# Start of file 60130_comb.txt # First point: 60130.000012 2023-07-05T00:00:01.002919+00:00 # Last point: 60131.000000 2023-07-05T23:59:59.996756+00:00 # Num points: 86400 # File updated: 2023-10-14T07:15:49.373774 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60130.000011608 2023-07-05T00:00:01.002919+00:00 17449846.378175839782 232550097.121811747551 249999943.499987602234 1 60130.000025767 2023-07-05T00:00:02.226296+00:00 17449812.326154034585 232550131.173829853535 249999943.499983876944 1 60130.000037062 2023-07-05T00:00:03.202197+00:00 17449831.312613762915 232550112.187276124954 249999943.499889880419 1 60130.000047714 2023-07-05T00:00:04.122452+00:00 17449879.711732182652 232550063.788324743509 249999943.500056922436 1 60130.000058116 2023-07-05T00:00:05.021230+00:00 17449821.047589190304 232550122.452394545078 249999943.499983727932 1 60130.000070635 2023-07-05T00:00:06.102894+00:00 17449883.477961264551 232550060.021908551455 249999943.499869823456 1 60130.000081773 2023-07-05T00:00:07.065221+00:00 17449806.975579313934 232550136.524479985237 249999943.500059306622 1 60130.000094011 2023-07-05T00:00:08.122611+00:00 17449853.911278273910 232550089.588706612587 249999943.499984890223 1 60130.000104235 2023-07-05T00:00:09.005874+00:00 17449885.003901600838 232550058.496202141047 249999943.500103741884 1 60130.000116746 2023-07-05T00:00:10.086879+00:00 17449828.640787824988 232550114.859106928110 249999943.499894738197 1 60130.000127813 2023-07-05T00:00:11.043019+00:00 17449861.597089987248 232550081.902876913548 249999943.499966889620 1 60130.000139324 2023-07-05T00:00:12.037629+00:00 17449806.531538981944 232550136.968302071095 249999943.499841064215 1 60130.000150726 2023-07-05T00:00:13.022737+00:00 17449823.210189554840 232550120.289919227362 249999943.500108778477 1 60130.000162377 2023-07-05T00:00:14.029340+00:00 17449845.136896520853 232550098.363140493631 249999943.500037014484 1 60130.000174446 2023-07-05T00:00:15.072180+00:00 17449852.681881856173 232550090.818084239960 249999943.499966084957 1 60130.000185600 2023-07-05T00:00:16.035841+00:00 17449894.070857867599 232550049.429120838642 249999943.499978721142 1 60130.000196822 2023-07-05T00:00:17.005399+00:00 17449790.727112535387 232550152.772938221693 249999943.500050753355 1 60130.000208482 2023-07-05T00:00:18.012864+00:00 17449852.591916773468 232550090.908151298761 249999943.500068068504 1 60130.000220119 2023-07-05T00:00:19.018338+00:00 17449863.484440978616 232550080.015676915646 249999943.500117897987 1 60130.000231846 2023-07-05T00:00:20.031534+00:00 17449768.419007092714 232550175.080868244171 249999943.499875336885 1 60130.000243266 2023-07-05T00:00:21.018144+00:00 17449880.482828494161 232550063.017443299294 249999943.500271797180 1 60130.000254828 2023-07-05T00:00:22.017108+00:00 17449843.919713348150 232550099.580368816853 249999943.500082165003 1 60130.000266335 2023-07-05T00:00:23.011338+00:00 17449903.563098050654 232550039.936624735594 249999943.499722778797 1 60130.000277867 2023-07-05T00:00:24.007659+00:00 17449856.899173520505 232550086.600880324841 249999943.500053852797 1 60130.000289915 2023-07-05T00:00:25.048679+00:00 17449800.262005761266 232550143.238270938396 249999943.500276684761 1 60130.000301088 2023-07-05T00:00:26.014034+00:00 17449855.625974472612 232550087.874185830355 249999943.500160306692 1 60130.000312569 2023-07-05T00:00:27.005916+00:00 17449837.262678563595 232550106.237417966127 249999943.500096529722 1 60130.000324179 2023-07-05T00:00:28.009081+00:00 17449882.584241371602 232550060.915697455406 249999943.499938815832 1 60130.000335962 2023-07-05T00:00:29.027090+00:00 17449821.460677754134 232550122.039126038551 249999943.499803781509 1 60130.000347186 2023-07-05T00:00:29.996850+00:00 17449795.756202943623 232550147.743627130985 249999943.499830067158 1 60130.000358912 2023-07-05T00:00:31.009986+00:00 17449873.467646349221 232550070.032252937555 249999943.499899297953 1 60130.000370846 2023-07-05T00:00:32.041115+00:00 17449812.304781720042 232550131.195130825043 249999943.499912559986 1 60130.000382299 2023-07-05T00:00:33.030578+00:00 17449843.961760647595 232550099.538254618645 249999943.500015258789 1 60130.000393418 2023-07-05T00:00:33.991305+00:00 17449831.493315551430 232550112.006741523743 249999943.500057071447 1 60130.000405001 2023-07-05T00:00:34.992133+00:00 17449876.198271028697 232550067.301650702953 249999943.499921739101 1 60130.000416656 2023-07-05T00:00:35.999029+00:00 17449812.859474521130 232550130.640407621861 249999943.499882131815 1 60130.000428869 2023-07-05T00:00:37.054302+00:00 17449895.653103105724 232550047.846852272749 249999943.499955385923 1 60130.000439883 2023-07-05T00:00:38.005884+00:00 17449822.444059196860 232550121.055897235870 249999943.499956429005 1 60130.000451375 2023-07-05T00:00:38.998832+00:00 17449851.049116384238 232550092.450890600681 249999943.500006973743 1 60130.000463517 2023-07-05T00:00:40.047867+00:00 17449833.666115351021 232550109.834095507860 249999943.500210851431 1 60130.000474826 2023-07-05T00:00:41.024960+00:00 17449814.620077393949 232550128.880035996437 249999943.500113397837 1 60130.000486083 2023-07-05T00:00:41.997611+00:00 17449887.898133307695 232550055.601930975914 249999943.500064283609 1 60130.000497854 2023-07-05T00:00:43.014635+00:00 17449846.190999448299 232550097.309128820896 249999943.500128269196 1 60130.000509188 2023-07-05T00:00:43.993800+00:00 17449851.519956376404 232550091.980050534010 249999943.500006914139 1 60130.000520835 2023-07-05T00:00:45.000137+00:00 17449839.352337822318 232550104.147783726454 249999943.500121533871 1 60130.000532354 2023-07-05T00:00:45.995350+00:00 17449817.982798341662 232550125.517332285643 249999943.500130623579 1 60130.000543988 2023-07-05T00:00:47.000591+00:00 17449826.766686577350 232550116.733378916979 249999943.500065505505 1 60130.000555968 2023-07-05T00:00:48.035619+00:00 17449897.333047442138 232550046.167008399963 249999943.500055849552 1 60130.000567491 2023-07-05T00:00:49.031251+00:00 17449849.604578111321 232550093.895528525114 249999943.500106632710 1 60130.000578691 2023-07-05T00:00:49.998929+00:00 17449826.645314540714 232550116.854755043983 249999943.500069588423 1 60130.000590507 2023-07-05T00:00:51.019827+00:00 17449853.367807310075 232550090.132313996553 249999943.500121295452 1 60130.000601853 2023-07-05T00:00:52.000082+00:00 17449808.887895755470 232550134.612256646156 249999943.500152409077 1 60130.000613464 2023-07-05T00:00:53.003291+00:00 17449859.167628336698 232550084.332237303257 249999943.499865651131 1 60130.000624884 2023-07-05T00:00:53.990009+00:00 17449893.190162055194 232550050.309811234474 249999943.499973297119 1 60130.000636684 2023-07-05T00:00:55.009486+00:00 17449878.402718726546 232550065.097099691629 249999943.499818414450 1 60130.000648020 2023-07-05T00:00:55.988892+00:00 17449801.393062997609 232550142.106983095407 249999943.500046104193 1 60130.000659916 2023-07-05T00:00:57.016730+00:00 17449858.568499289453 232550084.931574791670 249999943.500074088573 1 60130.000671223 2023-07-05T00:00:57.993630+00:00 17449852.397659536451 232550091.102454006672 249999943.500113546848 1 60130.000682723 2023-07-05T00:00:58.987273+00:00 17449809.877217877656 232550133.622691065073 249999943.499908953905 1 60130.000694647 2023-07-05T00:01:00.017486+00:00 17449853.915538471192 232550089.584334075451 249999943.499872535467 1 60130.000705947 2023-07-05T00:01:00.993830+00:00 17449825.741735942662 232550117.758203446865 249999943.499939382076 1 60130.000719110 2023-07-05T00:01:02.131071+00:00 17449851.678266022354 232550091.821753084660 249999943.500019103289 1 60130.000729653 2023-07-05T00:01:03.042020+00:00 17449844.922189120203 232550098.577889859676 249999943.500078976154 1 60130.000741004 2023-07-05T00:01:04.022771+00:00 17449844.840568277985 232550098.659559190273 249999943.500127464533 1 60130.000753088 2023-07-05T00:01:05.066798+00:00 17449908.274703543633 232550035.225255459547 249999943.499958992004 1 60130.000764054 2023-07-05T00:01:06.014289+00:00 17449795.050802275538 232550148.449356496334 249999943.500158786774 1 60130.000775438 2023-07-05T00:01:06.997866+00:00 17449907.649082455784 232550035.850683629513 249999943.499766081572 1 60130.000787108 2023-07-05T00:01:08.006144+00:00 17449869.107713464648 232550074.392331391573 249999943.500044852495 1 60130.000798918 2023-07-05T00:01:09.026525+00:00 17449836.492817927152 232550107.007145166397 249999943.499963104725 1 60130.000810312 2023-07-05T00:01:10.010919+00:00 17449859.187750220299 232550084.312343508005 249999943.500093728304 1 60130.000821789 2023-07-05T00:01:11.002549+00:00 17449835.425655532628 232550108.074332386255 249999943.499987930059 1 60130.000833366 2023-07-05T00:01:12.002800+00:00 17449913.089874893427 232550030.410085976124 249999943.499960869551 1 60130.000844948 2023-07-05T00:01:13.003549+00:00 17449835.222557086498 232550108.277421772480 249999943.499978870153 1 60130.000856361 2023-07-05T00:01:13.989618+00:00 17449788.370946593583 232550155.129150956869 249999943.500097543001 1 60130.000868150 2023-07-05T00:01:15.008194+00:00 17449877.473647966981 232550066.026401132345 249999943.500049114227 1 60130.000879534 2023-07-05T00:01:15.991734+00:00 17449842.503261148930 232550100.996817886829 249999943.500079035759 1 60130.000891270 2023-07-05T00:01:17.005726+00:00 17449833.392430640757 232550110.107527256012 249999943.499957889318 1 60130.000902706 2023-07-05T00:01:17.993777+00:00 17449865.718770768493 232550077.781257748604 249999943.500028520823 1 60130.000914304 2023-07-05T00:01:18.995831+00:00 17449840.489072501659 232550103.011023432016 249999943.500095933676 1 60130.000926091 2023-07-05T00:01:20.014311+00:00 17449871.390527542681 232550072.109462678432 249999943.499990224838 1 60130.000937758 2023-07-05T00:01:21.022255+00:00 17449842.858973991126 232550100.641060531139 249999943.500034511089 1 60130.000949116 2023-07-05T00:01:22.003648+00:00 17449814.434985954314 232550129.065083563328 249999943.500069528818 1 60130.000960855 2023-07-05T00:01:23.017893+00:00 17449859.274151898921 232550084.225951015949 249999943.500102907419 1 60130.000972185 2023-07-05T00:01:23.996815+00:00 17449875.761876631528 232550067.738382756710 249999943.500259399414 1 60130.000983834 2023-07-05T00:01:25.003303+00:00 17449877.394729450345 232550066.105128496885 249999943.499857962132 1 60130.000995256 2023-07-05T00:01:25.990101+00:00 17449844.195948511362 232550099.304129153490 249999943.500077664852 1 60130.001006907 2023-07-05T00:01:26.996796+00:00 17449862.147574219853 232550081.352427840233 249999943.500002056360 1 60130.001018561 2023-07-05T00:01:28.003696+00:00 17449833.030352685601 232550110.469524770975 249999943.499877452850 1 60130.001030178 2023-07-05T00:01:29.007357+00:00 17449849.008328348398 232550094.491795748472 249999943.500124096870 1 60130.001041660 2023-07-05T00:01:29.999387+00:00 17449852.214589234442 232550091.285339117050 249999943.499928355217 1 60130.001053114 2023-07-05T00:01:30.989096+00:00 17449865.806384503841 232550077.693702459335 249999943.500086963177 1 60130.001064676 2023-07-05T00:01:31.988049+00:00 17449854.186576329172 232550089.313394725323 249999943.499971061945 1 60130.001076314 2023-07-05T00:01:32.993480+00:00 17449837.137712378055 232550106.362439125776 249999943.500151515007 1 60130.001088198 2023-07-05T00:01:34.020328+00:00 17449842.308863449842 232550101.191216677427 249999943.500080138445 1 60130.001099742 2023-07-05T00:01:35.017704+00:00 17449862.951760113239 232550080.548049449921 249999943.499809563160 1 60130.001111179 2023-07-05T00:01:36.005882+00:00 17449815.449582241476 232550128.050519108772 249999943.500101357698 1 60130.001123281 2023-07-05T00:01:37.051500+00:00 17449845.226355656981 232550098.273662149906 249999943.500017821789 1 60130.001134360 2023-07-05T00:01:38.008713+00:00 17449869.208227619529 232550074.291745066643 249999943.499972701073 1 60130.001145949 2023-07-05T00:01:39.009944+00:00 17449864.399637490511 232550079.100400030613 249999943.500037521124 1 60130.001157326 2023-07-05T00:01:39.992950+00:00 17449852.927855443209 232550090.572195231915 249999943.500050663948 1 60130.001169126 2023-07-05T00:01:41.012438+00:00 17449883.823746092618 232550059.676357150078 249999943.500103235245 1 60130.001180635 2023-07-05T00:01:42.006858+00:00 17449807.174639958888 232550136.325295269489 249999943.499935239553 1 60130.001192022 2023-07-05T00:01:42.990731+00:00 17449863.090587899089 232550080.409468770027 249999943.500056684017 1 60130.001203650 2023-07-05T00:01:43.995365+00:00 17449868.283403400332 232550075.216703563929 249999943.500106960535 1 60130.001215147 2023-07-05T00:01:44.988723+00:00 17449885.533775065094 232550057.966115832329 249999943.499890893698 1 60130.001226776 2023-07-05T00:01:45.993470+00:00 17449834.633921105415 232550108.866014152765 249999943.499935269356 1 60130.001238322 2023-07-05T00:01:46.991055+00:00 17449726.586899179965 232550216.913285315037 249999943.500184506178 1 60130.001249888 2023-07-05T00:01:47.990267+00:00 17449855.454393129796 232550088.045740872622 249999943.500133991241 1 60130.001261552 2023-07-05T00:01:48.998069+00:00 17449798.641481991857 232550144.858528435230 249999943.500010430813 1 60130.001273121 2023-07-05T00:01:49.997633+00:00 17449871.146683815867 232550072.353323161602 249999943.500006973743 1 60130.001285200 2023-07-05T00:01:51.041251+00:00 17449863.938558552414 232550079.561663210392 249999943.500221759081 1 60130.001296395 2023-07-05T00:01:52.008506+00:00 17449876.701570108533 232550066.798479974270 249999943.500050067902 1 60130.001307745 2023-07-05T00:01:52.989191+00:00 17449862.229017861187 232550081.271023243666 249999943.500041097403 1 60130.001319524 2023-07-05T00:01:54.006844+00:00 17449844.227918419987 232550099.272206664085 249999943.500125080347 1 60130.001330903 2023-07-05T00:01:54.990044+00:00 17449819.818511832505 232550123.681441396475 249999943.499953240156 1 60130.001342732 2023-07-05T00:01:56.012081+00:00 17449814.475733932108 232550129.024242520332 249999943.499976456165 1 60130.001354380 2023-07-05T00:01:57.018433+00:00 17449895.511888723820 232550047.988039463758 249999943.499928176403 1 60130.001365988 2023-07-05T00:01:58.021325+00:00 17449875.754565659910 232550067.745549887419 249999943.500115543604 1 60130.001377221 2023-07-05T00:01:58.991905+00:00 17449787.791648529470 232550155.708315432072 249999943.499963968992 1 60130.001389102 2023-07-05T00:02:00.018441+00:00 17449888.485849268734 232550055.014116168022 249999943.499965429306 1 60130.001400963 2023-07-05T00:02:01.043196+00:00 17449846.731221001595 232550096.768682301044 249999943.499903291464 1 60130.001413768 2023-07-05T00:02:02.149592+00:00 17449839.422590058297 232550104.077485680580 249999943.500075727701 1 60130.001425884 2023-07-05T00:02:03.196383+00:00 17449852.970711492002 232550090.529313981533 249999943.500025480986 1 60130.001436381 2023-07-05T00:02:04.103339+00:00 17449831.242839127779 232550112.257179647684 249999943.500018775463 1 60130.001448106 2023-07-05T00:02:05.116336+00:00 17449872.686470091343 232550070.813462883234 249999943.499932974577 1 60130.001459177 2023-07-05T00:02:06.072867+00:00 17449889.537765633315 232550053.962140262127 249999943.499905884266 1 60130.001470047 2023-07-05T00:02:07.012047+00:00 17449825.638578422368 232550117.861296355724 249999943.499874770641 1 60130.001482852 2023-07-05T00:02:08.118422+00:00 17449880.922478232533 232550062.577572286129 249999943.500050514936 1 60130.001492980 2023-07-05T00:02:08.993505+00:00 17449898.701584141701 232550044.798496991396 249999943.500081121922 1 60130.001505240 2023-07-05T00:02:10.052771+00:00 17449823.575270500034 232550119.924762636423 249999943.500033140182 1 60130.001516455 2023-07-05T00:02:11.021746+00:00 17449893.590173196048 232550049.909949600697 249999943.500122785568 1 60130.001528211 2023-07-05T00:02:12.037439+00:00 17449872.048356384039 232550071.451824843884 249999943.500181227922 1 60130.001540257 2023-07-05T00:02:13.078177+00:00 17449818.567855294794 232550124.932134449482 249999943.499989748001 1 60130.001551516 2023-07-05T00:02:14.050962+00:00 17449887.988380812109 232550055.511629343033 249999943.500010162592 1 60130.001563092 2023-07-05T00:02:15.051183+00:00 17449854.884842161089 232550088.615233778954 249999943.500075936317 1 60130.001574426 2023-07-05T00:02:16.030443+00:00 17449886.970221929252 232550056.529825866222 249999943.500047802925 1 60130.001585575 2023-07-05T00:02:16.993712+00:00 17449821.619169652462 232550121.880882948637 249999943.500052601099 1 60130.001597822 2023-07-05T00:02:18.051837+00:00 17449831.045870646834 232550112.454083263874 249999943.499953925610 1 60130.001609185 2023-07-05T00:02:19.033593+00:00 17449883.538830377162 232550059.960979223251 249999943.499809592962 1 60130.001620455 2023-07-05T00:02:20.007277+00:00 17449796.689810287207 232550146.810307562351 249999943.500117838383 1 60130.001631841 2023-07-05T00:02:20.991075+00:00 17449883.000247925520 232550060.499889463186 249999943.500137388706 1 60130.001643807 2023-07-05T00:02:22.024941+00:00 17449818.088890410960 232550125.411292642355 249999943.500183045864 1 60130.001655245 2023-07-05T00:02:23.013162+00:00 17449875.057045727968 232550068.443054169416 249999943.500099897385 1 60130.001667113 2023-07-05T00:02:24.038553+00:00 17449836.317418213934 232550107.182601869106 249999943.500020086765 1 60130.001678414 2023-07-05T00:02:25.014935+00:00 17449844.982117846608 232550098.517929852009 249999943.500047683716 1 60130.001690120 2023-07-05T00:02:26.026406+00:00 17449825.999252405018 232550117.500736176968 249999943.499988585711 1 60130.001701360 2023-07-05T00:02:26.997502+00:00 17449858.629286032170 232550084.870904147625 249999943.500190168619 1 60130.001713079 2023-07-05T00:02:28.010053+00:00 17449884.186513729393 232550059.313483804464 249999943.499997526407 1 60130.001724714 2023-07-05T00:02:29.015291+00:00 17449864.939023554325 232550078.560984462500 249999943.500008016825 1 60130.001736498 2023-07-05T00:02:30.033452+00:00 17449808.614850737154 232550134.885072559118 249999943.499923288822 1 60130.001747607 2023-07-05T00:02:30.993284+00:00 17449851.955680582672 232550091.544312983751 249999943.499993562698 1 60130.001759433 2023-07-05T00:02:32.015038+00:00 17449868.372347187251 232550075.127647638321 249999943.499994814396 1 60130.001770766 2023-07-05T00:02:32.994168+00:00 17449904.351902976632 232550039.148229479790 249999943.500132441521 1 60130.001782373 2023-07-05T00:02:33.997037+00:00 17449826.131769828498 232550117.368288666010 249999943.500058501959 1 60130.001793827 2023-07-05T00:02:34.986683+00:00 17449815.959482576698 232550127.540635466576 249999943.500118046999 1 60130.001805486 2023-07-05T00:02:35.993994+00:00 17449859.162572231144 232550084.337386906147 249999943.499959141016 1 60130.001816940 2023-07-05T00:02:36.983597+00:00 17449759.606028508395 232550183.894087880850 249999943.500116378069 1 60130.001828531 2023-07-05T00:02:37.985045+00:00 17449845.420711193234 232550098.079357177019 249999943.500068366528 1 60130.001840264 2023-07-05T00:02:38.998755+00:00 17449865.615265011787 232550077.884763777256 249999943.500028789043 1 60130.001851763 2023-07-05T00:02:39.992307+00:00 17449831.486343409866 232550112.013759702444 249999943.500103116035 1 60130.001863375 2023-07-05T00:02:40.995641+00:00 17449877.545787345618 232550065.954259425402 249999943.500046759844 1 60130.001875074 2023-07-05T00:02:42.006366+00:00 17449909.992210477591 232550033.507633179426 249999943.499843657017 1 60130.001886792 2023-07-05T00:02:43.018831+00:00 17449834.249297190458 232550109.250736713409 249999943.500033915043 1 60130.001898341 2023-07-05T00:02:44.016691+00:00 17449803.059128463268 232550140.441033631563 249999943.500162094831 1 60130.001909625 2023-07-05T00:02:44.991580+00:00 17449866.095775820315 232550077.404070436954 249999943.499846249819 1 60130.001921657 2023-07-05T00:02:46.031216+00:00 17449836.135799709707 232550107.364248156548 249999943.500047862530 1 60130.001932775 2023-07-05T00:02:46.991762+00:00 17449860.518198091537 232550082.981746107340 249999943.499944210052 1 60130.001944384 2023-07-05T00:02:47.994774+00:00 17449853.287884104997 232550090.212228745222 249999943.500112861395 1 60130.001955958 2023-07-05T00:02:48.994786+00:00 17449812.707469176501 232550130.792545288801 249999943.500014454126 1 60130.001967546 2023-07-05T00:02:49.995964+00:00 17449819.827318787575 232550123.672787159681 249999943.500105947256 1 60130.001979176 2023-07-05T00:02:51.000850+00:00 17449884.326279990375 232550059.173653721809 249999943.499933719635 1 60130.001990762 2023-07-05T00:02:52.001780+00:00 17449859.488156512380 232550084.011797308922 249999943.499953806400 1 60130.002002228 2023-07-05T00:02:52.992461+00:00 17449879.034277170897 232550064.465613484383 249999943.499890655279 1 60130.002013791 2023-07-05T00:02:53.991525+00:00 17449842.804125975817 232550100.695917218924 249999943.500043183565 1 60130.002025348 2023-07-05T00:02:54.990078+00:00 17449777.434368737042 232550166.065620332956 249999943.499989062548 1 60130.002037304 2023-07-05T00:02:56.023064+00:00 17449851.388571918011 232550092.111376076937 249999943.499947994947 1 60130.002048680 2023-07-05T00:02:57.005906+00:00 17449841.821808837354 232550101.678241431713 249999943.500050276518 1 60130.002060219 2023-07-05T00:02:58.002946+00:00 17449816.044189605862 232550127.455825835466 249999943.500015437603 1 60130.002071763 2023-07-05T00:02:59.000364+00:00 17449904.076365053654 232550039.423635423183 249999943.500000476837 1 60130.002083325 2023-07-05T00:02:59.999290+00:00 17449841.092372536659 232550102.407908380032 249999943.500280916691 1 60130.002094847 2023-07-05T00:03:00.994755+00:00 17449894.364928092808 232550049.135085135698 249999943.500013232231 1 60130.002106881 2023-07-05T00:03:02.034496+00:00 17449854.740942239761 232550088.759103566408 249999943.500045806170 1 60130.002118737 2023-07-05T00:03:03.058928+00:00 17449847.915814343840 232550095.584150522947 249999943.499964863062 1 60130.002129591 2023-07-05T00:03:03.996689+00:00 17449844.814064312726 232550098.686096429825 249999943.500160753727 1 60130.002141143 2023-07-05T00:03:04.994786+00:00 17449866.681112602353 232550076.818950861692 249999943.500063478947 1 60130.002152748 2023-07-05T00:03:05.997464+00:00 17449863.759023331106 232550079.741128295660 249999943.500151634216 1 60130.002164215 2023-07-05T00:03:06.988156+00:00 17449829.623124316335 232550113.876937001944 249999943.500061333179 1 60130.002176036 2023-07-05T00:03:08.009473+00:00 17449853.181550577283 232550090.318542689085 249999943.500093281269 1 60130.002187400 2023-07-05T00:03:08.991375+00:00 17449810.543961554766 232550132.955928206444 249999943.499889761209 1 60130.002198997 2023-07-05T00:03:09.993354+00:00 17449834.369734577835 232550109.130189061165 249999943.499923646450 1 60130.002210553 2023-07-05T00:03:10.991804+00:00 17449861.114676620811 232550082.385176151991 249999943.499852776527 1 60130.002222120 2023-07-05T00:03:11.991183+00:00 17449890.836530447006 232550052.663359701633 249999943.499890148640 1 60130.002233734 2023-07-05T00:03:12.994630+00:00 17449810.339439578354 232550133.160422503948 249999943.499862074852 1 60130.002245275 2023-07-05T00:03:13.991738+00:00 17449848.111920114607 232550095.388102144003 249999943.500022262335 1 60130.002256876 2023-07-05T00:03:14.994080+00:00 17449810.931970085949 232550132.568138897419 249999943.500108987093 1 60130.002268458 2023-07-05T00:03:15.994797+00:00 17449877.386267375201 232550066.113809853792 249999943.500077217817 1 60130.002280114 2023-07-05T00:03:17.001816+00:00 17449853.937453959137 232550089.562592655420 249999943.500046610832 1 60130.002291727 2023-07-05T00:03:18.005211+00:00 17449873.194955673069 232550070.304955720901 249999943.499911397696 1 60130.002303215 2023-07-05T00:03:18.997743+00:00 17449871.516183488071 232550071.983785361052 249999943.499968856573 1 60130.002315063 2023-07-05T00:03:20.021411+00:00 17449787.989162225276 232550155.510898381472 249999943.500060617924 1 60130.002326319 2023-07-05T00:03:20.993964+00:00 17449854.536121152341 232550088.963817149401 249999943.499938309193 1 60130.002337992 2023-07-05T00:03:22.002539+00:00 17449847.905413180590 232550095.594501793385 249999943.499914973974 1 60130.002349470 2023-07-05T00:03:22.994207+00:00 17449837.487970679998 232550106.011975049973 249999943.499945729971 1 60130.002361016 2023-07-05T00:03:23.991815+00:00 17449886.276104543358 232550057.223947733641 249999943.500052273273 1 60130.002372581 2023-07-05T00:03:24.990941+00:00 17449862.637892745435 232550080.862095624208 249999943.499988377094 1 60130.002384209 2023-07-05T00:03:25.995628+00:00 17449883.905153099447 232550059.594954997301 249999943.500108093023 1 60130.002395869 2023-07-05T00:03:27.003065+00:00 17449782.981493867934 232550160.518515616655 249999943.500009477139 1 60130.002407325 2023-07-05T00:03:27.992862+00:00 17449817.219964932650 232550126.280284941196 249999943.500249862671 1 60130.002418953 2023-07-05T00:03:28.997577+00:00 17449834.571106899530 232550108.928835302591 249999943.499942213297 1 60130.002430492 2023-07-05T00:03:29.994528+00:00 17449838.754535637796 232550104.745509892702 249999943.500045537949 1 60130.002441945 2023-07-05T00:03:30.984064+00:00 17449855.432730820030 232550088.067240208387 249999943.499971032143 1 60130.002453643 2023-07-05T00:03:31.994734+00:00 17449865.636863730848 232550077.863118976355 249999943.499982714653 1 60130.002465299 2023-07-05T00:03:33.001885+00:00 17449937.594769265503 232550005.905079126358 249999943.499848395586 1 60130.002476783 2023-07-05T00:03:33.994078+00:00 17449813.099206775427 232550130.400826126337 249999943.500032901764 1 60130.002488408 2023-07-05T00:03:34.998468+00:00 17449822.878006663173 232550120.622086614370 249999943.500093281269 1 60130.002499909 2023-07-05T00:03:35.992104+00:00 17449809.322954535484 232550134.177140235901 249999943.500094771385 1 60130.002511570 2023-07-05T00:03:36.999659+00:00 17449820.119661275297 232550123.380419164896 249999943.500080436468 1 60130.002523117 2023-07-05T00:03:37.997313+00:00 17449869.222152795643 232550074.277939140797 249999943.500091940165 1 60130.002534740 2023-07-05T00:03:39.001521+00:00 17449853.305454216897 232550090.194537013769 249999943.499991238117 1 60130.002546214 2023-07-05T00:03:39.992927+00:00 17449844.872924543917 232550098.627120286226 249999943.500044822693 1 60130.002558009 2023-07-05T00:03:41.011962+00:00 17449854.719272155315 232550088.780764907598 249999943.500037074089 1 60130.002569391 2023-07-05T00:03:41.995398+00:00 17449834.479733191431 232550109.020211696625 249999943.499944895506 1 60130.002580960 2023-07-05T00:03:42.994956+00:00 17449845.285654682666 232550098.214402586222 249999943.500057280064 1 60130.002592614 2023-07-05T00:03:44.001844+00:00 17449849.985805589706 232550093.514216512442 249999943.500022113323 1 60130.002604087 2023-07-05T00:03:44.993152+00:00 17449829.355152383447 232550114.144881486893 249999943.500033855438 1 60130.002616154 2023-07-05T00:03:46.035737+00:00 17449886.747185260057 232550056.752877086401 249999943.500062346458 1 60130.002627316 2023-07-05T00:03:47.000101+00:00 17449786.165653344244 232550157.334452509880 249999943.500105857849 1 60130.002638798 2023-07-05T00:03:47.992124+00:00 17449829.699410267174 232550113.800332546234 249999943.499742805958 1 60130.002650488 2023-07-05T00:03:49.002159+00:00 17449798.656749721617 232550144.843090564013 249999943.499840289354 1 60130.002662001 2023-07-05T00:03:49.996920+00:00 17449859.781992033124 232550083.718137800694 249999943.500129818916 1 60130.002673530 2023-07-05T00:03:50.993017+00:00 17449846.005114845932 232550097.494914233685 249999943.500029087067 1 60130.002685091 2023-07-05T00:03:51.991903+00:00 17449855.760319437832 232550087.739719152451 249999943.500038594007 1 60130.002696927 2023-07-05T00:03:53.014488+00:00 17449879.819630276412 232550063.680493772030 249999943.500124037266 1 60130.002708265 2023-07-05T00:03:53.994115+00:00 17449822.165235232562 232550121.334776133299 249999943.500011354685 1 60130.002720057 2023-07-05T00:03:55.012924+00:00 17449872.210245721042 232550071.289735943079 249999943.499981671572 1 60130.002731659 2023-07-05T00:03:56.015340+00:00 17449869.198383264244 232550074.301463842392 249999943.499847114086 1 60130.002743114 2023-07-05T00:03:57.005015+00:00 17449814.370740953833 232550129.129280328751 249999943.500021278858 1 60130.002754571 2023-07-05T00:03:57.994928+00:00 17449870.083730276674 232550073.416205257177 249999943.499935537577 1 60130.002766146 2023-07-05T00:03:58.995033+00:00 17449869.900896560401 232550073.599147081375 249999943.500043630600 1 60130.002778076 2023-07-05T00:04:00.025731+00:00 17449813.229650735855 232550130.270327448845 249999943.499978184700 1 60130.002789313 2023-07-05T00:04:00.996678+00:00 17449836.400247074664 232550107.099819481373 249999943.500066548586 1 60130.002802942 2023-07-05T00:04:02.174162+00:00 17449882.010050151497 232550061.490017086267 249999943.500067234039 1 60130.002813635 2023-07-05T00:04:03.098052+00:00 17449852.252563577145 232550091.247564554214 249999943.500128120184 1 60130.002824097 2023-07-05T00:04:04.002004+00:00 17449842.479442380369 232550101.020532488823 249999943.499974876642 1 60130.002835811 2023-07-05T00:04:05.014098+00:00 17449886.967826683074 232550056.532188713551 249999943.500015407801 1 60130.002847978 2023-07-05T00:04:06.065300+00:00 17449821.108729921281 232550122.391384333372 249999943.500114262104 1 60130.002859678 2023-07-05T00:04:07.076167+00:00 17449843.861611805856 232550099.638359189034 249999943.499971002340 1 60130.002870473 2023-07-05T00:04:08.008869+00:00 17449837.049934323877 232550106.450084149837 249999943.500018477440 1 60130.002882058 2023-07-05T00:04:09.009789+00:00 17449869.859368354082 232550073.640670716763 249999943.500039070845 1 60130.002893734 2023-07-05T00:04:10.018603+00:00 17449842.145148333162 232550101.354904443026 249999943.500052779913 1 60130.002905460 2023-07-05T00:04:11.031773+00:00 17449874.352153602988 232550069.147823929787 249999943.499977529049 1 60130.002916669 2023-07-05T00:04:12.000248+00:00 17449790.526608213782 232550152.973399192095 249999943.500007390976 1 60130.002928162 2023-07-05T00:04:12.993157+00:00 17449838.056377921253 232550105.443744778633 249999943.500122696161 1 60130.002939976 2023-07-05T00:04:14.013964+00:00 17449918.594455633312 232550024.905520826578 249999943.499976456165 1 60130.002951307 2023-07-05T00:04:14.992918+00:00 17449913.705106485635 232550029.794936627150 249999943.500043123960 1 60130.002963609 2023-07-05T00:04:16.055800+00:00 17449800.244930084795 232550143.255090266466 249999943.500020354986 1 60130.002974591 2023-07-05T00:04:17.004651+00:00 17449871.005557406694 232550072.494494050741 249999943.500051468611 1 60130.002986392 2023-07-05T00:04:18.024300+00:00 17449817.083881303668 232550126.416264653206 249999943.500145971775 1 60130.002997695 2023-07-05T00:04:19.000859+00:00 17449911.262603014708 232550032.237350285053 249999943.499953299761 1 60130.003009188 2023-07-05T00:04:19.993850+00:00 17449872.395211763680 232550071.104846417904 249999943.500058174133 1 60130.003020766 2023-07-05T00:04:20.994200+00:00 17449868.386201526970 232550075.113892972469 249999943.500094503164 1 60130.003032537 2023-07-05T00:04:22.011231+00:00 17449866.113563042134 232550077.386480093002 249999943.500043123960 1 60130.003044180 2023-07-05T00:04:23.017146+00:00 17449845.662549942732 232550097.837434619665 249999943.499984562397 1 60130.003056011 2023-07-05T00:04:24.039366+00:00 17449837.559208940715 232550105.940853774548 249999943.500062704086 1 60130.003067432 2023-07-05T00:04:25.026100+00:00 17449856.060252826661 232550087.439859062433 249999943.500111877918 1 60130.003078750 2023-07-05T00:04:26.004013+00:00 17449831.076427675784 232550112.423514395952 249999943.499942064285 1 60130.003090313 2023-07-05T00:04:27.003037+00:00 17449874.117861274630 232550069.382240563631 249999943.500101834536 1 60130.003102237 2023-07-05T00:04:28.033291+00:00 17449858.029742043465 232550085.470244467258 249999943.499986499548 1 60130.003113385 2023-07-05T00:04:28.996445+00:00 17449838.064103104174 232550105.435840666294 249999943.499943763018 1 60130.003124933 2023-07-05T00:04:29.994177+00:00 17449845.742143362761 232550097.757974356413 249999943.500117719173 1 60130.003136449 2023-07-05T00:04:30.989256+00:00 17449833.778795052320 232550109.721218198538 249999943.500013262033 1 60130.003148140 2023-07-05T00:04:31.999341+00:00 17449865.612262636423 232550077.887793272734 249999943.500055909157 1 60130.003159909 2023-07-05T00:04:33.016115+00:00 17449806.419270046055 232550137.080717265606 249999943.499987304211 1 60130.003171211 2023-07-05T00:04:33.992643+00:00 17449834.619849026203 232550108.880184531212 249999943.500033557415 1 60130.003182805 2023-07-05T00:04:34.994387+00:00 17449861.359953083098 232550082.140290826559 249999943.500243902206 1 60130.003194352 2023-07-05T00:04:35.992005+00:00 17449867.643068570644 232550075.856937021017 249999943.500005602837 1 60130.003206082 2023-07-05T00:04:37.005457+00:00 17449858.837875507772 232550084.662068873644 249999943.499944388866 1 60130.003217523 2023-07-05T00:04:37.993996+00:00 17449804.168726637959 232550139.331425726414 249999943.500152349472 1 60130.003229117 2023-07-05T00:04:38.995730+00:00 17449838.101285763085 232550105.398695528507 249999943.499981284142 1 60130.003240810 2023-07-05T00:04:40.005979+00:00 17449847.756030764431 232550095.743979394436 249999943.500010162592 1 60130.003252420 2023-07-05T00:04:41.009109+00:00 17449899.543215066195 232550043.956989526749 249999943.500204592943 1 60130.003263844 2023-07-05T00:04:41.996136+00:00 17449828.654652457684 232550114.845345020294 249999943.499997466803 1 60130.003275751 2023-07-05T00:04:43.024862+00:00 17449891.150383453816 232550052.349495381117 249999943.499878823757 1 60130.003287000 2023-07-05T00:04:43.996786+00:00 17449787.303048342466 232550156.197026073933 249999943.500074416399 1 60130.003298486 2023-07-05T00:04:44.989199+00:00 17449855.408239584416 232550088.092065811157 249999943.500305384398 1 60130.003310191 2023-07-05T00:04:46.000463+00:00 17449864.719924483448 232550078.780173182487 249999943.500097662210 1 60130.003321801 2023-07-05T00:04:47.003620+00:00 17449833.858853377402 232550109.641140133142 249999943.499993503094 1 60130.003333265 2023-07-05T00:04:47.994071+00:00 17449858.525735214353 232550084.974242180586 249999943.499977409840 1 60130.003344852 2023-07-05T00:04:48.995276+00:00 17449840.502327498049 232550102.997678250074 249999943.500005751848 1 60130.003356412 2023-07-05T00:04:49.993948+00:00 17449843.858313769102 232550099.641631603241 249999943.499945372343 1 60130.003367950 2023-07-05T00:04:50.990878+00:00 17449820.758373633027 232550122.741529583931 249999943.499903202057 1 60130.003379530 2023-07-05T00:04:51.991427+00:00 17449881.860711541027 232550061.639368981123 249999943.500080525875 1 60130.003391169 2023-07-05T00:04:52.996990+00:00 17449893.753674205393 232550049.746285170317 249999943.499959379435 1 60130.003402683 2023-07-05T00:04:53.991843+00:00 17449887.841555606574 232550055.658388257027 249999943.499943852425 1 60130.003414265 2023-07-05T00:04:54.992514+00:00 17449810.768626090139 232550132.731516033411 249999943.500142127275 1 60130.003425865 2023-07-05T00:04:55.994763+00:00 17449813.534105431288 232550129.965976506472 249999943.500081926584 1 60130.003437433 2023-07-05T00:04:56.994200+00:00 17449869.815167170018 232550073.684853494167 249999943.500020653009 1 60130.003449004 2023-07-05T00:04:57.993933+00:00 17449858.605338640511 232550084.894654512405 249999943.499993145466 1 60130.003460569 2023-07-05T00:04:58.993196+00:00 17449872.673701174557 232550070.826433211565 249999943.500134378672 1 60130.003472167 2023-07-05T00:04:59.995209+00:00 17449779.482605081052 232550164.017427593470 249999943.500032663345 1 60130.003483789 2023-07-05T00:05:00.999395+00:00 17449875.769967235625 232550067.730049967766 249999943.500017195940 1 60130.003497873 2023-07-05T00:05:02.216196+00:00 17449843.161068074405 232550100.339027345181 249999943.500095427036 1 60130.003508274 2023-07-05T00:05:03.114921+00:00 17449850.913571543992 232550092.586386442184 249999943.499957978725 1 60130.003519085 2023-07-05T00:05:04.048956+00:00 17449849.326298732311 232550094.173506438732 249999943.499805182219 1 60130.003531294 2023-07-05T00:05:05.103802+00:00 17449894.987828217447 232550048.512114822865 249999943.499943047762 1 60130.003541749 2023-07-05T00:05:06.007151+00:00 17449879.702607769519 232550063.797361195087 249999943.499968975782 1 60130.003553475 2023-07-05T00:05:07.020263+00:00 17449823.212170235813 232550120.287775039673 249999943.499945282936 1 60130.003565040 2023-07-05T00:05:08.019471+00:00 17449783.418101862073 232550160.081979215145 249999943.500081062317 1 60130.003576611 2023-07-05T00:05:09.019186+00:00 17449824.056168526411 232550119.443831682205 249999943.500000208616 1 60130.003587993 2023-07-05T00:05:10.002608+00:00 17449835.758391782641 232550107.741637885571 249999943.500029683113 1 60130.003599891 2023-07-05T00:05:11.030543+00:00 17449878.949561674148 232550064.550357967615 249999943.499919652939 1 60130.003611275 2023-07-05T00:05:12.014179+00:00 17449806.608186725527 232550136.891940474510 249999943.500127196312 1 60130.003623039 2023-07-05T00:05:13.030629+00:00 17449857.633037194610 232550085.867007315159 249999943.500044524670 1 60130.003634335 2023-07-05T00:05:14.006607+00:00 17449853.360727880150 232550090.139289319515 249999943.500017195940 1 60130.003645692 2023-07-05T00:05:14.987768+00:00 17449837.681921958923 232550105.818145960569 249999943.500067919493 1 60130.003657580 2023-07-05T00:05:16.014911+00:00 17449772.115530654788 232550171.384573787451 249999943.500104427338 1 60130.003668808 2023-07-05T00:05:16.985043+00:00 17449886.638031180948 232550056.861928522587 249999943.499959707260 1 60130.003680820 2023-07-05T00:05:18.022833+00:00 17449842.324896261096 232550101.175002634525 249999943.499898910522 1 60130.003692158 2023-07-05T00:05:19.002449+00:00 17449841.965775735676 232550101.534140586853 249999943.499916315079 1 60130.003703687 2023-07-05T00:05:19.998594+00:00 17449839.424241062254 232550104.075955778360 249999943.500196844339 1 60130.003715607 2023-07-05T00:05:21.028478+00:00 17449861.012772273272 232550082.487390786409 249999943.500163048506 1 60130.003726758 2023-07-05T00:05:21.991873+00:00 17449869.993120931089 232550073.506907254457 249999943.500028192997 1 60130.003738373 2023-07-05T00:05:22.995430+00:00 17449833.601353231817 232550109.898596107960 249999943.499949336052 1 60130.003749899 2023-07-05T00:05:23.991233+00:00 17449851.185819342732 232550092.314268738031 249999943.500088095665 1 60130.003761886 2023-07-05T00:05:25.026928+00:00 17449867.041968259960 232550076.458115935326 249999943.500084191561 1 60130.003773282 2023-07-05T00:05:26.011558+00:00 17449829.384036224335 232550114.115991234779 249999943.500027447939 1 60130.003784666 2023-07-05T00:05:26.995107+00:00 17449814.712714817375 232550128.787168294191 249999943.499883115292 1 60130.003796235 2023-07-05T00:05:27.994669+00:00 17449844.707793854177 232550098.792102962732 249999943.499896824360 1 60130.003807795 2023-07-05T00:05:28.993509+00:00 17449863.529308900237 232550079.970709711313 249999943.500018596649 1 60130.003819346 2023-07-05T00:05:29.991486+00:00 17449863.570589900017 232550079.929381340742 249999943.499971240759 1 60130.003831019 2023-07-05T00:05:30.999993+00:00 17449843.286578558385 232550100.213458299637 249999943.500036865473 1 60130.003842487 2023-07-05T00:05:31.990915+00:00 17449829.651948202401 232550113.848150521517 249999943.500098735094 1 60130.003854117 2023-07-05T00:05:32.995718+00:00 17449824.003511078656 232550119.496598660946 249999943.500109732151 1 60130.003865635 2023-07-05T00:05:33.990898+00:00 17449856.606361027807 232550086.893843352795 249999943.500204384327 1 60130.003877297 2023-07-05T00:05:34.998430+00:00 17449824.440561383963 232550119.059480816126 249999943.500042200089 1 60130.003888883 2023-07-05T00:05:35.999497+00:00 17449839.436516676098 232550104.063397467136 249999943.499914139509 1 60130.003900622 2023-07-05T00:05:37.013732+00:00 17449805.898783408105 232550137.601316452026 249999943.500099867582 1 60130.003911999 2023-07-05T00:05:37.996699+00:00 17449893.104719549417 232550050.395152658224 249999943.499872207642 1 60130.003923618 2023-07-05T00:05:39.000585+00:00 17449834.035849664360 232550109.464180380106 249999943.500030040741 1 60130.003935121 2023-07-05T00:05:39.994494+00:00 17449876.089207425714 232550067.410652339458 249999943.499859750271 1 60130.003946826 2023-07-05T00:05:41.005743+00:00 17449862.184660930187 232550081.315292865038 249999943.499953806400 1 60130.003958315 2023-07-05T00:05:41.998415+00:00 17449816.773960974067 232550126.726103186607 249999943.500064164400 1 60130.003969786 2023-07-05T00:05:42.989526+00:00 17449867.231019016355 232550076.268831372261 249999943.499850392342 1 60130.003981437 2023-07-05T00:05:43.996126+00:00 17449865.425907459110 232550078.074013978243 249999943.499921441078 1 60130.003993021 2023-07-05T00:05:44.997042+00:00 17449833.133989326656 232550110.366072952747 249999943.500062286854 1 60130.004004593 2023-07-05T00:05:45.996870+00:00 17449807.848763465881 232550135.651236802340 249999943.500000268221 1 60130.004016099 2023-07-05T00:05:46.990924+00:00 17449872.091157559305 232550071.408709883690 249999943.499867439270 1 60130.004027758 2023-07-05T00:05:47.998249+00:00 17449847.017602160573 232550096.482445806265 249999943.500047981739 1 60130.004039316 2023-07-05T00:05:48.996882+00:00 17449892.173360012472 232550051.326662540436 249999943.500022560358 1 60130.004050799 2023-07-05T00:05:49.989052+00:00 17449864.895996723324 232550078.604020923376 249999943.500017642975 1 60130.004062590 2023-07-05T00:05:51.007769+00:00 17449816.201607424766 232550127.298433452845 249999943.500040888786 1 60130.004073953 2023-07-05T00:05:51.989514+00:00 17449833.138599671423 232550110.361539870501 249999943.500139534473 1 60130.004085590 2023-07-05T00:05:52.994977+00:00 17449845.242929060012 232550098.257067531347 249999943.499996602535 1 60130.004097175 2023-07-05T00:05:53.995952+00:00 17449860.294196043164 232550083.205822318792 249999943.500018358231 1 60130.004108723 2023-07-05T00:05:54.993674+00:00 17449836.774980526417 232550106.724885940552 249999943.499866455793 1 60130.004120287 2023-07-05T00:05:55.992769+00:00 17449858.137126110494 232550085.362885415554 249999943.500011533499 1 60130.004132038 2023-07-05T00:05:57.008033+00:00 17449881.927072666585 232550061.573050618172 249999943.500123292208 1 60130.004143475 2023-07-05T00:05:57.996261+00:00 17449838.486436843872 232550105.013573974371 249999943.500010818243 1 60130.004155333 2023-07-05T00:05:59.020779+00:00 17449863.494198512286 232550080.005925863981 249999943.500124365091 1 60130.004166916 2023-07-05T00:06:00.021511+00:00 17449882.277644556016 232550061.222395539284 249999943.500040084124 1 60130.004178301 2023-07-05T00:06:01.005236+00:00 17449859.347578957677 232550084.152612358332 249999943.500191330910 1 60130.004190789 2023-07-05T00:06:02.084187+00:00 17449846.129910148680 232550097.370069265366 249999943.499979406595 1 60130.004202306 2023-07-05T00:06:03.079257+00:00 17449820.725581612438 232550122.774438679218 249999943.500020295382 1 60130.004213171 2023-07-05T00:06:04.017951+00:00 17449803.436245433986 232550140.063741028309 249999943.499986469746 1 60130.004224911 2023-07-05T00:06:05.032357+00:00 17449891.212662149221 232550052.287259697914 249999943.499921858311 1 60130.004236368 2023-07-05T00:06:06.022197+00:00 17449859.461786847562 232550084.038340479136 249999943.500127315521 1 60130.004248178 2023-07-05T00:06:07.042595+00:00 17449856.373966209590 232550087.125982344151 249999943.499948561192 1 60130.004260560 2023-07-05T00:06:08.112324+00:00 17449788.985952720046 232550154.514225959778 249999943.500178694725 1 60130.004270860 2023-07-05T00:06:09.002281+00:00 17449892.151293773204 232550051.348666042089 249999943.499959826469 1 60130.004282548 2023-07-05T00:06:10.012100+00:00 17449831.679257482290 232550111.820793449879 249999943.500050932169 1 60130.004294417 2023-07-05T00:06:11.037662+00:00 17449848.531959626824 232550094.968202352524 249999943.500161975622 1 60130.004305958 2023-07-05T00:06:12.034731+00:00 17449864.929531689733 232550078.570572078228 249999943.500103771687 1 60130.004317123 2023-07-05T00:06:12.999458+00:00 17449847.126168489456 232550096.373783499002 249999943.499951988459 1 60130.004328628 2023-07-05T00:06:13.993447+00:00 17449899.700890000910 232550043.799200385809 249999943.500090390444 1 60130.004340501 2023-07-05T00:06:15.019286+00:00 17449882.101786643267 232550061.398290634155 249999943.500077277422 1 60130.004351821 2023-07-05T00:06:15.997355+00:00 17449862.668852824718 232550080.831192702055 249999943.500045537949 1 60130.004363509 2023-07-05T00:06:17.007183+00:00 17449796.038511980325 232550147.461663097143 249999943.500175088644 1 60130.004374892 2023-07-05T00:06:17.990702+00:00 17449828.060659710318 232550115.439467251301 249999943.500126957893 1 60130.004387116 2023-07-05T00:06:19.046776+00:00 17449869.754718676209 232550073.745156526566 249999943.499875187874 1 60130.004398419 2023-07-05T00:06:20.023395+00:00 17449909.098978906870 232550034.400823950768 249999943.499802857637 1 60130.004409893 2023-07-05T00:06:21.014799+00:00 17449848.699927382171 232550094.800086855888 249999943.500014245510 1 60130.004421270 2023-07-05T00:06:21.997675+00:00 17449893.421781852841 232550050.078137278557 249999943.499919116497 1 60130.004433095 2023-07-05T00:06:23.019432+00:00 17449798.724790960550 232550144.775297701359 249999943.500088661909 1 60130.004444535 2023-07-05T00:06:24.007802+00:00 17449857.654788669199 232550085.845296204090 249999943.500084877014 1 60130.004456148 2023-07-05T00:06:25.011145+00:00 17449807.521004468203 232550135.978957712650 249999943.499962180853 1 60130.004468163 2023-07-05T00:06:26.049257+00:00 17449833.801025174558 232550109.698981940746 249999943.500007122755 1 60130.004479157 2023-07-05T00:06:26.999195+00:00 17449877.711721748114 232550065.788238286972 249999943.499960035086 1 60130.004490949 2023-07-05T00:06:28.018005+00:00 17449855.307294394821 232550088.192534446716 249999943.499828845263 1 60130.004503166 2023-07-05T00:06:29.073585+00:00 17449884.396304454654 232550059.103717327118 249999943.500021785498 1 60130.004514144 2023-07-05T00:06:30.022069+00:00 17449847.631544698030 232550095.868654429913 249999943.500199139118 1 60130.004525512 2023-07-05T00:06:31.004239+00:00 17449828.324201304466 232550115.175768882036 249999943.499970197678 1 60130.004537102 2023-07-05T00:06:32.005622+00:00 17449808.902933932841 232550134.596985101700 249999943.499919027090 1 60130.004548580 2023-07-05T00:06:32.997312+00:00 17449857.465209383518 232550086.034688770771 249999943.499898165464 1 60130.004560168 2023-07-05T00:06:33.998514+00:00 17449891.979024391621 232550051.520753741264 249999943.499778121710 1 60130.004571686 2023-07-05T00:06:34.993665+00:00 17449876.227226153016 232550067.272796571255 249999943.500022709370 1 60130.004583323 2023-07-05T00:06:35.999097+00:00 17449904.177575480193 232550039.322453230619 249999943.500028699636 1 60130.004594850 2023-07-05T00:06:36.995074+00:00 17449861.089584071189 232550082.410569339991 249999943.500153422356 1 60130.004606775 2023-07-05T00:06:38.025318+00:00 17449907.845090780407 232550035.654978513718 249999943.500069290400 1 60130.004618409 2023-07-05T00:06:39.030535+00:00 17449850.299403633922 232550093.200499922037 249999943.499903559685 1 60130.004629489 2023-07-05T00:06:39.987864+00:00 17449894.372218087316 232550049.127871483564 249999943.500089585781 1 60130.004641245 2023-07-05T00:06:41.003580+00:00 17449826.096538688987 232550117.403545618057 249999943.500084310770 1 60130.004652721 2023-07-05T00:06:41.995089+00:00 17449833.488202944398 232550110.011978864670 249999943.500181794167 1 60130.004664330 2023-07-05T00:06:42.998144+00:00 17449846.577269081026 232550096.922916650772 249999943.500185728073 1 60130.004675845 2023-07-05T00:06:43.993036+00:00 17449878.694161601365 232550064.805787652731 249999943.499949246645 1 60130.004687473 2023-07-05T00:06:44.997628+00:00 17449809.811548970640 232550133.688291043043 249999943.499840021133 1 60130.004699561 2023-07-05T00:06:46.042053+00:00 17449841.334574855864 232550102.165392905474 249999943.499967753887 1 60130.004710579 2023-07-05T00:06:46.994059+00:00 17449871.856564525515 232550071.643386930227 249999943.499951452017 1 60130.004722058 2023-07-05T00:06:47.985801+00:00 17449811.459483634681 232550132.040436565876 249999943.499920189381 1 60130.004734142 2023-07-05T00:06:49.029887+00:00 17449855.626598581672 232550087.873260527849 249999943.499859094620 1 60130.004745438 2023-07-05T00:06:50.005817+00:00 17449844.558509819210 232550098.941479146481 249999943.499988973141 1 60130.004756937 2023-07-05T00:06:50.999355+00:00 17449822.735943529755 232550120.764175891876 249999943.500119417906 1 60130.004768660 2023-07-05T00:06:52.012208+00:00 17449919.216041445732 232550024.284089863300 249999943.500131309032 1 60130.004779921 2023-07-05T00:06:52.985172+00:00 17449871.129703063518 232550072.370219409466 249999943.499922484159 1 60130.004791587 2023-07-05T00:06:53.993087+00:00 17449803.180692855269 232550140.319369465113 249999943.500062316656 1 60130.004803228 2023-07-05T00:06:54.998896+00:00 17449886.647318206728 232550056.852662533522 249999943.499980747700 1 60130.004814892 2023-07-05T00:06:56.006665+00:00 17449811.319234576076 232550132.180876135826 249999943.500110715628 1 60130.004826320 2023-07-05T00:06:56.994090+00:00 17449869.980067349970 232550073.519832640886 249999943.499899983406 1 60130.004837849 2023-07-05T00:06:57.990174+00:00 17449855.584274191409 232550087.915843516588 249999943.500117719173 1 60130.004849886 2023-07-05T00:06:59.030131+00:00 17449897.040455497801 232550046.459803074598 249999943.500258564949 1 60130.004861054 2023-07-05T00:06:59.995057+00:00 17449780.145624626428 232550163.354566484690 249999943.500191122293 1 60130.004872701 2023-07-05T00:07:01.001335+00:00 17449859.822921462357 232550083.677136957645 249999943.500058412552 1 60130.004886384 2023-07-05T00:07:02.183593+00:00 17449856.559017810971 232550086.940902203321 249999943.499920010567 1 60130.004896303 2023-07-05T00:07:03.040568+00:00 17449856.175015695393 232550087.324927181005 249999943.499942868948 1 60130.004907941 2023-07-05T00:07:04.046093+00:00 17449845.093488007784 232550098.406340599060 249999943.499828606844 1 60130.004919075 2023-07-05T00:07:05.008137+00:00 17449809.841550987214 232550133.658597350121 249999943.500148326159 1 60130.004930471 2023-07-05T00:07:05.992719+00:00 17449875.366839580238 232550068.133285015821 249999943.500124603510 1 60130.004941958 2023-07-05T00:07:06.985153+00:00 17449883.040852360427 232550060.459200650454 249999943.500053018332 1 60130.004954030 2023-07-05T00:07:08.028179+00:00 17449830.436104942113 232550113.063697755337 249999943.499802708626 1 60130.004965202 2023-07-05T00:07:08.993487+00:00 17449801.789937291294 232550141.710083991289 249999943.500021278858 1 60130.004976739 2023-07-05T00:07:09.990263+00:00 17449843.526570674032 232550099.973321229219 249999943.499891906977 1 60130.004988413 2023-07-05T00:07:10.998929+00:00 17449860.848596673459 232550082.651487946510 249999943.500084608793 1 60130.005000200 2023-07-05T00:07:12.017245+00:00 17449873.050296731293 232550070.449523538351 249999943.499820262194 1 60130.005011455 2023-07-05T00:07:12.989737+00:00 17449868.069563515484 232550075.430240154266 249999943.499803662300 1 60130.005023113 2023-07-05T00:07:13.996935+00:00 17449871.436953738332 232550072.063069969416 249999943.500023722649 1 60130.005034705 2023-07-05T00:07:14.998503+00:00 17449852.363536201417 232550091.136362135410 249999943.499898344278 1 60130.005046192 2023-07-05T00:07:15.990963+00:00 17449844.773902129382 232550098.726119697094 249999943.500021815300 1 60130.005057812 2023-07-05T00:07:16.994933+00:00 17449835.600704692304 232550107.899300634861 249999943.500005334616 1 60130.005069524 2023-07-05T00:07:18.006824+00:00 17449846.390230312943 232550097.109765708447 249999943.499996006489 1 60130.005080914 2023-07-05T00:07:18.990994+00:00 17449822.750242393464 232550120.749909996986 249999943.500152379274 1 60130.005092524 2023-07-05T00:07:19.994092+00:00 17449885.757293932140 232550057.742893666029 249999943.500187605619 1 60130.005104164 2023-07-05T00:07:20.999763+00:00 17449832.213889408857 232550111.286068201065 249999943.499957621098 1 60130.005115664 2023-07-05T00:07:21.993342+00:00 17449857.868182111531 232550085.631887495518 249999943.500069618225 1 60130.005127427 2023-07-05T00:07:23.009720+00:00 17449836.075764667243 232550107.424066126347 249999943.499830782413 1 60130.005138956 2023-07-05T00:07:24.005830+00:00 17449889.519277099520 232550053.980690687895 249999943.499967783689 1 60130.005150314 2023-07-05T00:07:24.987154+00:00 17449849.433951243758 232550094.066201865673 249999943.500153124332 1 60130.005162340 2023-07-05T00:07:26.026188+00:00 17449864.404116846621 232550079.096006065607 249999943.500122904778 1 60130.005173598 2023-07-05T00:07:26.998895+00:00 17449848.499281767756 232550095.000821828842 249999943.500103592873 1 60130.005185260 2023-07-05T00:07:28.006415+00:00 17449841.593269165605 232550101.906859546900 249999943.500128716230 1 60130.005196701 2023-07-05T00:07:28.994936+00:00 17449836.891353808343 232550106.608618855476 249999943.499972671270 1 60130.005208313 2023-07-05T00:07:29.998263+00:00 17449842.147388525307 232550101.352678567171 249999943.500067085028 1 60130.005219835 2023-07-05T00:07:30.993731+00:00 17449899.162823084742 232550044.337073266506 249999943.499896347523 1 60130.005231375 2023-07-05T00:07:31.990771+00:00 17449815.787016276270 232550127.713090687990 249999943.500106960535 1 60130.005242996 2023-07-05T00:07:32.994848+00:00 17449808.025838579983 232550135.474365174770 249999943.500203758478 1 60130.005254558 2023-07-05T00:07:33.993815+00:00 17449846.211368899792 232550097.288685023785 249999943.500053912401 1 60130.005266495 2023-07-05T00:07:35.025129+00:00 17449859.270395789295 232550084.229437053204 249999943.499832838774 1 60130.005278278 2023-07-05T00:07:36.043200+00:00 17449863.831671319902 232550079.668529659510 249999943.500200986862 1 60130.005289257 2023-07-05T00:07:36.991820+00:00 17449933.008855804801 232550010.491077572107 249999943.499933362007 1 60130.005300854 2023-07-05T00:07:37.993809+00:00 17449821.687291879207 232550121.812779426575 249999943.500071316957 1 60130.005312489 2023-07-05T00:07:38.999050+00:00 17449851.589136574417 232550091.910906106234 249999943.500042676926 1 60130.005323947 2023-07-05T00:07:39.989071+00:00 17449777.600292883813 232550165.899909079075 249999943.500201970339 1 60130.005336003 2023-07-05T00:07:41.030657+00:00 17449822.014018036425 232550121.485955774784 249999943.499973803759 1 60130.005347183 2023-07-05T00:07:41.996637+00:00 17449870.547995444387 232550072.952012479305 249999943.500007927418 1 60130.005358830 2023-07-05T00:07:43.002901+00:00 17449850.086615607142 232550093.413517802954 249999943.500133395195 1 60130.005370280 2023-07-05T00:07:43.992153+00:00 17449843.550012502819 232550099.949844539165 249999943.499857038260 1 60130.005381883 2023-07-05T00:07:44.994696+00:00 17449857.872340548784 232550085.627620577812 249999943.499961137772 1 60130.005393526 2023-07-05T00:07:46.000589+00:00 17449842.321460541338 232550101.178465276957 249999943.499925822020 1 60130.005405031 2023-07-05T00:07:46.994710+00:00 17449886.011221613735 232550057.488670676947 249999943.499892294407 1 60130.005416670 2023-07-05T00:07:48.000331+00:00 17449801.769442550838 232550141.730692893267 249999943.500135451555 1 60130.005428113 2023-07-05T00:07:48.988920+00:00 17449836.985075242817 232550106.514851480722 249999943.499926716089 1 60130.005439756 2023-07-05T00:07:49.994880+00:00 17449875.410229109228 232550068.089953899384 249999943.500183016062 1 60130.005451330 2023-07-05T00:07:50.994956+00:00 17449858.638349764049 232550084.861644119024 249999943.499993890524 1 60130.005462880 2023-07-05T00:07:51.992870+00:00 17449867.119973108172 232550076.379932671785 249999943.499905765057 1 60130.005474469 2023-07-05T00:07:52.994097+00:00 17449890.251575965434 232550053.248642385006 249999943.500218361616 1 60130.005486066 2023-07-05T00:07:53.996092+00:00 17449870.664600681514 232550072.835377395153 249999943.499978065491 1 60130.005497661 2023-07-05T00:07:54.997942+00:00 17449819.618468400091 232550123.881625652313 249999943.500094056129 1 60130.005509182 2023-07-05T00:07:55.993301+00:00 17449882.404483336955 232550061.095657110214 249999943.500140458345 1 60130.005520727 2023-07-05T00:07:56.990854+00:00 17449812.027790110558 232550131.472179621458 249999943.499969720840 1 60130.005532376 2023-07-05T00:07:57.997292+00:00 17449901.363380514085 232550042.136702805758 249999943.500083327293 1 60130.005543940 2023-07-05T00:07:58.996383+00:00 17449832.906854528934 232550110.593200802803 249999943.500055342913 1 60130.005555518 2023-07-05T00:07:59.996711+00:00 17449793.232636287808 232550150.267185807228 249999943.499822080135 1 60130.005567225 2023-07-05T00:08:01.008223+00:00 17449806.255179002881 232550137.244793862104 249999943.499972879887 1 60130.005579081 2023-07-05T00:08:02.032645+00:00 17449934.824178781360 232550008.675935417414 249999943.500114202499 1 60130.005591135 2023-07-05T00:08:03.074070+00:00 17449860.998659420758 232550082.501472055912 249999943.500131487846 1 60130.005602607 2023-07-05T00:08:04.065238+00:00 17449795.947176229209 232550147.552884876728 249999943.500061094761 1 60130.005613624 2023-07-05T00:08:05.017091+00:00 17449877.265897680074 232550066.233866274357 249999943.499763965607 1 60130.005625847 2023-07-05T00:08:06.073153+00:00 17449840.981381140649 232550102.518757969141 249999943.500139117241 1 60130.005636714 2023-07-05T00:08:07.012123+00:00 17449855.494856994599 232550088.005263924599 249999943.500120908022 1 60130.005648085 2023-07-05T00:08:07.994537+00:00 17449765.447136778384 232550178.052842915058 249999943.499979704618 1 60130.005660184 2023-07-05T00:08:09.039907+00:00 17449857.029854517430 232550086.470222055912 249999943.500076562166 1 60130.005671266 2023-07-05T00:08:09.997395+00:00 17449882.847431298345 232550060.652330398560 249999943.499761700630 1 60130.005682935 2023-07-05T00:08:11.005549+00:00 17449893.918804191053 232550049.581133931875 249999943.499938130379 1 60130.005694958 2023-07-05T00:08:12.044410+00:00 17449815.069737914950 232550128.430450350046 249999943.500188261271 1 60130.005706205 2023-07-05T00:08:13.016083+00:00 17449842.038492385298 232550101.461445242167 249999943.499937623739 1 60130.005717738 2023-07-05T00:08:14.012574+00:00 17449875.284441754222 232550068.215565383434 249999943.500007152557 1 60130.005729281 2023-07-05T00:08:15.009925+00:00 17449819.466602072120 232550124.033504068851 249999943.500106155872 1 60130.005740687 2023-07-05T00:08:15.995396+00:00 17449834.410815626383 232550109.089179009199 249999943.499994635582 1 60130.005752287 2023-07-05T00:08:16.997568+00:00 17449890.170706074685 232550053.329389005899 249999943.500095069408 1 60130.005763755 2023-07-05T00:08:17.988448+00:00 17449803.175447985530 232550140.324530780315 249999943.499978780746 1 60130.005775473 2023-07-05T00:08:19.000885+00:00 17449865.786091506481 232550077.713918209076 249999943.500009715557 1 60130.005787004 2023-07-05T00:08:19.997113+00:00 17449847.325236510485 232550096.174883842468 249999943.500120341778 1 60130.005798541 2023-07-05T00:08:20.993968+00:00 17449874.671449620277 232550068.828612893820 249999943.500062525272 1 60130.005810293 2023-07-05T00:08:22.009303+00:00 17449808.844483911991 232550134.655604451895 249999943.500088363886 1 60130.005822013 2023-07-05T00:08:23.021882+00:00 17449842.135619007051 232550101.364391684532 249999943.500010699034 1 60130.005833365 2023-07-05T00:08:24.002693+00:00 17449872.287839911878 232550071.212238699198 249999943.500078618526 1 60130.005844810 2023-07-05T00:08:24.991591+00:00 17449820.296160582453 232550123.203841507435 249999943.500002086163 1 60130.005856357 2023-07-05T00:08:25.989222+00:00 17449886.248913586140 232550057.251062899828 249999943.499976485968 1 60130.005868582 2023-07-05T00:08:27.045448+00:00 17449834.318007364869 232550109.182102739811 249999943.500110089779 1 60130.005879787 2023-07-05T00:08:28.013579+00:00 17449845.217813812196 232550098.282354205847 249999943.500168025494 1 60130.005891445 2023-07-05T00:08:29.020808+00:00 17449817.852907288820 232550125.647135734558 249999943.500043034554 1 60130.005902779 2023-07-05T00:08:30.000114+00:00 17449823.090078968555 232550120.409798204899 249999943.499877184629 1 60130.005914249 2023-07-05T00:08:30.991108+00:00 17449861.069721970707 232550082.430163592100 249999943.499885559082 1 60130.005926078 2023-07-05T00:08:32.013167+00:00 17449859.982086226344 232550083.517898052931 249999943.499984264374 1 60130.005937439 2023-07-05T00:08:32.994774+00:00 17449863.379078496248 232550080.120940327644 249999943.500018835068 1 60130.005949050 2023-07-05T00:08:33.997954+00:00 17449868.670934155583 232550074.829160481691 249999943.500094652176 1 60130.005960573 2023-07-05T00:08:34.993470+00:00 17449838.278763663024 232550105.221310406923 249999943.500074058771 1 60130.005972207 2023-07-05T00:08:35.998630+00:00 17449836.694191467017 232550106.805999398232 249999943.500190854073 1 60130.005983775 2023-07-05T00:08:36.998215+00:00 17449855.377191007137 232550088.122828930616 249999943.500019937754 1 60130.005995368 2023-07-05T00:08:37.999763+00:00 17449853.884774751961 232550089.615342348814 249999943.500117093325 1 60130.006006878 2023-07-05T00:08:38.994299+00:00 17449841.194768980145 232550102.305293679237 249999943.500062644482 1 60130.006018442 2023-07-05T00:08:39.993411+00:00 17449915.745057761669 232550027.755005389452 249999943.500063151121 1 60130.006030263 2023-07-05T00:08:41.014715+00:00 17449872.939080506563 232550070.560999691486 249999943.500080198050 1 60130.006041578 2023-07-05T00:08:41.992384+00:00 17449787.014205146581 232550156.485987067223 249999943.500192224979 1 60130.006053437 2023-07-05T00:08:43.016926+00:00 17449869.136495009065 232550074.363667011261 249999943.500162005424 1 60130.006064754 2023-07-05T00:08:43.994782+00:00 17449809.458016287535 232550134.042025566101 249999943.500041842461 1 60130.006076367 2023-07-05T00:08:44.998094+00:00 17449885.732797943056 232550057.767324090004 249999943.500122040510 1 60130.006087884 2023-07-05T00:08:45.993210+00:00 17449865.576243929565 232550077.923830837011 249999943.500074774027 1 60130.006099505 2023-07-05T00:08:46.997241+00:00 17449822.724250912666 232550120.775809943676 249999943.500060856342 1 60130.006111087 2023-07-05T00:08:47.997954+00:00 17449819.728038027883 232550123.771861761808 249999943.499899804592 1 60130.006122598 2023-07-05T00:08:48.992512+00:00 17449816.628544889390 232550126.871419638395 249999943.499964535236 1 60130.006134168 2023-07-05T00:08:49.992157+00:00 17449831.561446130276 232550111.938689053059 249999943.500135183334 1 60130.006145781 2023-07-05T00:08:50.995464+00:00 17449848.687553126365 232550094.812488943338 249999943.500042080879 1 60130.006157371 2023-07-05T00:08:51.996821+00:00 17449875.355103336275 232550068.144779562950 249999943.499882906675 1 60130.006168937 2023-07-05T00:08:52.996160+00:00 17449859.596644625068 232550083.903375625610 249999943.500020265579 1 60130.006180484 2023-07-05T00:08:53.993823+00:00 17449853.003745459020 232550090.496230006218 249999943.499975472689 1 60130.006192210 2023-07-05T00:08:55.006909+00:00 17449849.821287855506 232550093.678799808025 249999943.500087678432 1 60130.006203634 2023-07-05T00:08:55.994008+00:00 17449824.080480013043 232550119.419523358345 249999943.500003367662 1 60130.006215442 2023-07-05T00:08:57.014231+00:00 17449881.359063852578 232550062.140984445810 249999943.500048309565 1 60130.006226856 2023-07-05T00:08:58.000399+00:00 17449879.578742325306 232550063.921317875385 249999943.500060200691 1 60130.006238337 2023-07-05T00:08:58.992309+00:00 17449864.260514020920 232550079.239604592323 249999943.500118613243 1 60130.006249920 2023-07-05T00:08:59.993081+00:00 17449839.513711079955 232550103.986250847578 249999943.499961912632 1 60130.006261521 2023-07-05T00:09:00.995370+00:00 17449835.250558584929 232550108.249394237995 249999943.499952822924 1 60130.006273119 2023-07-05T00:09:01.997475+00:00 17449871.135199688375 232550072.364887863398 249999943.500087559223 1 60130.006285204 2023-07-05T00:09:03.041584+00:00 17449837.233229883015 232550106.266861200333 249999943.500091075897 1 60130.006296628 2023-07-05T00:09:04.028696+00:00 17449877.744249340147 232550065.755777090788 249999943.500026434660 1 60130.006308192 2023-07-05T00:09:05.027828+00:00 17449856.641075432301 232550086.859066307545 249999943.500141739845 1 60130.006319488 2023-07-05T00:09:06.003783+00:00 17449818.846663221717 232550124.653401285410 249999943.500064492226 1 60130.006330946 2023-07-05T00:09:06.993749+00:00 17449856.125529199839 232550087.374699860811 249999943.500229060650 1 60130.006342514 2023-07-05T00:09:07.993264+00:00 17449853.113618437201 232550090.386542946100 249999943.500161379576 1 60130.006354138 2023-07-05T00:09:08.997513+00:00 17449858.698399465531 232550084.801750063896 249999943.500149518251 1 60130.006365755 2023-07-05T00:09:10.001204+00:00 17449860.711721528322 232550082.788511991501 249999943.500233530998 1 60130.006377643 2023-07-05T00:09:11.028328+00:00 17449878.083754207939 232550065.416164010763 249999943.499918222427 1 60130.006388968 2023-07-05T00:09:12.006798+00:00 17449826.874453317374 232550116.625444144011 249999943.499897450209 1 60130.006400521 2023-07-05T00:09:13.005035+00:00 17449819.521561075002 232550123.978367477655 249999943.499928563833 1 60130.006411948 2023-07-05T00:09:13.992326+00:00 17449858.375477079302 232550085.124603897333 249999943.500080972910 1 60130.006423583 2023-07-05T00:09:14.997598+00:00 17449823.986623935401 232550119.513410836458 249999943.500034779310 1 60130.006435400 2023-07-05T00:09:16.018591+00:00 17449848.663781099021 232550094.836140096188 249999943.499921202660 1 60130.006446654 2023-07-05T00:09:16.990878+00:00 17449820.421346325427 232550123.078503996134 249999943.499850332737 1 60130.006458330 2023-07-05T00:09:17.999713+00:00 17449879.241885215044 232550064.258063048124 249999943.499948263168 1 60130.006469793 2023-07-05T00:09:18.990139+00:00 17449895.224852904677 232550048.275222599506 249999943.500075519085 1 60130.006481385 2023-07-05T00:09:19.991706+00:00 17449794.088605847210 232550149.411438554525 249999943.500044405460 1 60130.006492944 2023-07-05T00:09:20.990320+00:00 17449878.926848109812 232550064.573246926069 249999943.500095039606 1 60130.006504829 2023-07-05T00:09:22.017253+00:00 17449873.325254198164 232550070.174685269594 249999943.499939471483 1 60130.006516224 2023-07-05T00:09:23.001752+00:00 17449958.582119341940 232549984.917755424976 249999943.499874770641 1 60130.006527743 2023-07-05T00:09:23.996969+00:00 17449819.842741329223 232550123.657248467207 249999943.499989807606 1 60130.006539273 2023-07-05T00:09:24.993191+00:00 17449813.224841378629 232550130.275160074234 249999943.500001460314 1 60130.006550855 2023-07-05T00:09:25.993821+00:00 17449824.311196431518 232550119.188858509064 249999943.500054955482 1 60130.006562382 2023-07-05T00:09:26.989752+00:00 17449885.202778555453 232550058.297111272812 249999943.499889820814 1 60130.006573976 2023-07-05T00:09:27.991557+00:00 17449802.902361895889 232550140.597599864006 249999943.499961763620 1 60130.006585597 2023-07-05T00:09:28.995544+00:00 17449873.464854594320 232550070.035291969776 249999943.500146567822 1 60130.006597129 2023-07-05T00:09:29.991971+00:00 17449846.067102897912 232550097.432898402214 249999943.500001311302 1 60130.006608658 2023-07-05T00:09:30.987988+00:00 17449804.997249279171 232550138.502745330334 249999943.499994605780 1 60130.006620236 2023-07-05T00:09:31.988422+00:00 17449873.776558320969 232550069.723432451487 249999943.499990761280 1 60130.006632060 2023-07-05T00:09:33.009973+00:00 17449889.050065606833 232550054.449961572886 249999943.500027179718 1 60130.006643391 2023-07-05T00:09:33.988997+00:00 17449835.840135920793 232550107.659801602364 249999943.499937534332 1 60130.006655098 2023-07-05T00:09:35.000492+00:00 17449883.795199990273 232550059.705020040274 249999943.500220030546 1 60130.006666742 2023-07-05T00:09:36.006491+00:00 17449865.536632519215 232550077.963397979736 249999943.500030487776 1 60130.006678517 2023-07-05T00:09:37.023877+00:00 17449850.182341232896 232550093.317890822887 249999943.500232040882 1 60130.006689771 2023-07-05T00:09:37.996188+00:00 17449854.433999910951 232550089.066078841686 249999943.500078737736 1 60130.006701373 2023-07-05T00:09:38.998571+00:00 17449842.732644077390 232550100.767457604408 249999943.500101685524 1 60130.006712858 2023-07-05T00:09:39.990929+00:00 17449875.950619582087 232550067.549248754978 249999943.499868333340 1 60130.006724471 2023-07-05T00:09:40.994270+00:00 17449783.928216494620 232550159.571790218353 249999943.500006705523 1 60130.006736068 2023-07-05T00:09:41.996274+00:00 17449844.468541048467 232550099.031425446272 249999943.499966502190 1 60130.006747603 2023-07-05T00:09:42.992933+00:00 17449897.762709166855 232550045.737309187651 249999943.500018358231 1 60130.006759298 2023-07-05T00:09:44.003378+00:00 17449851.156753309071 232550092.343194335699 249999943.499947637320 1 60130.006770774 2023-07-05T00:09:44.994885+00:00 17449866.841170549393 232550076.658868759871 249999943.500039309263 1 60130.006782413 2023-07-05T00:09:46.000426+00:00 17449846.406777732074 232550097.093201935291 249999943.499979674816 1 60130.006794245 2023-07-05T00:09:47.022727+00:00 17449827.454816386104 232550116.045203149319 249999943.500019550323 1 60130.006805455 2023-07-05T00:09:47.991292+00:00 17449840.412680383772 232550103.087383031845 249999943.500063419342 1 60130.006817047 2023-07-05T00:09:48.992818+00:00 17449883.227365087718 232550060.272449880838 249999943.499814957380 1 60130.006828656 2023-07-05T00:09:49.995895+00:00 17449851.948735762388 232550091.551131188869 249999943.499866962433 1 60130.006840211 2023-07-05T00:09:50.994239+00:00 17449874.127863965929 232550069.371986865997 249999943.499850839376 1 60130.006851844 2023-07-05T00:09:51.999370+00:00 17449800.627979725599 232550142.872066825628 249999943.500046551228 1 60130.006863733 2023-07-05T00:09:53.026491+00:00 17449842.263592157513 232550101.236341595650 249999943.499933749437 1 60130.006875054 2023-07-05T00:09:54.004648+00:00 17449847.485813800246 232550096.014258682728 249999943.500072479248 1 60130.006886827 2023-07-05T00:09:55.021865+00:00 17449880.148502208292 232550063.351407200098 249999943.499909400940 1 60130.006897994 2023-07-05T00:09:55.986693+00:00 17449826.055159401149 232550117.444973528385 249999943.500132918358 1 60130.006909626 2023-07-05T00:09:56.991648+00:00 17449827.496013902128 232550116.003858119249 249999943.499872028828 1 60130.006921261 2023-07-05T00:09:57.996965+00:00 17449823.678338810802 232550119.821726143360 249999943.500064969063 1 60130.006932932 2023-07-05T00:09:59.005327+00:00 17449904.642791103572 232550038.857234537601 249999943.500025629997 1 60130.006944448 2023-07-05T00:10:00.000337+00:00 17449842.060025043786 232550101.440137803555 249999943.500162839890 1 60130.006955858 2023-07-05T00:10:00.986112+00:00 17449843.783356685191 232550099.716745615005 249999943.500102311373 1 60130.006969992 2023-07-05T00:10:02.207267+00:00 17449847.671915333718 232550095.828026086092 249999943.499941408634 1 60130.006980991 2023-07-05T00:10:03.157642+00:00 17449833.284244336188 232550110.215934753418 249999943.500179082155 1 60130.006991517 2023-07-05T00:10:04.067076+00:00 17449872.868599284440 232550070.631445080042 249999943.500044375658 1 60130.007003730 2023-07-05T00:10:05.122255+00:00 17449877.930350262672 232550065.569629073143 249999943.499979346991 1 60130.007014086 2023-07-05T00:10:06.017047+00:00 17449857.205872002989 232550086.294142216444 249999943.500014215708 1 60130.007027233 2023-07-05T00:10:07.152897+00:00 17449848.001517608762 232550095.498604565859 249999943.500122189522 1 60130.007039116 2023-07-05T00:10:08.179631+00:00 17449881.312217544764 232550062.187973558903 249999943.500191092491 1 60130.007049505 2023-07-05T00:10:09.077241+00:00 17449821.956265714020 232550121.543772220612 249999943.500037938356 1 60130.007061248 2023-07-05T00:10:10.091783+00:00 17449884.465331673622 232550059.034705042839 249999943.500036716461 1 60130.007072764 2023-07-05T00:10:11.086764+00:00 17449864.745338559151 232550078.754622191191 249999943.499960750341 1 60130.007083381 2023-07-05T00:10:12.004075+00:00 17449839.486885413527 232550104.013122260571 249999943.500007688999 1 60130.007094995 2023-07-05T00:10:13.007532+00:00 17449893.243588432670 232550050.256453007460 249999943.500041425228 1 60130.007106676 2023-07-05T00:10:14.016793+00:00 17449845.256865523756 232550098.243206232786 249999943.500071763992 1 60130.007118161 2023-07-05T00:10:15.009115+00:00 17449838.417722657323 232550105.082382142544 249999943.500104784966 1 60130.007129812 2023-07-05T00:10:16.015762+00:00 17449868.043207023293 232550075.456822276115 249999943.500029295683 1 60130.007141260 2023-07-05T00:10:17.004857+00:00 17449860.465737164021 232550083.034092336893 249999943.499829500914 1 60130.007153074 2023-07-05T00:10:18.025602+00:00 17449799.230764556676 232550144.269281268120 249999943.500045835972 1 60130.007164488 2023-07-05T00:10:19.011766+00:00 17449884.589913368225 232550058.910017371178 249999943.499930739403 1 60130.007175996 2023-07-05T00:10:20.006003+00:00 17449849.391327347606 232550094.108845472336 249999943.500172823668 1 60130.007188561 2023-07-05T00:10:21.091662+00:00 17449879.571900986135 232550063.928244322538 249999943.500145316124 1 60130.007199699 2023-07-05T00:10:22.054005+00:00 17449800.702164825052 232550142.797777742147 249999943.499942570925 1 60130.007211047 2023-07-05T00:10:23.034454+00:00 17449829.223779857159 232550114.276226758957 249999943.500006616116 1 60130.007222450 2023-07-05T00:10:24.019655+00:00 17449863.956067010760 232550079.543922871351 249999943.499989867210 1 60130.007233897 2023-07-05T00:10:25.008717+00:00 17449889.662817925215 232550053.837041169405 249999943.499859094620 1 60130.007245499 2023-07-05T00:10:26.011099+00:00 17449841.422869246453 232550102.077138960361 249999943.500008195639 1 60130.007257191 2023-07-05T00:10:27.021256+00:00 17449854.636372823268 232550088.863728195429 249999943.500101029873 1 60130.007269063 2023-07-05T00:10:28.047014+00:00 17449876.216937035322 232550067.283086508512 249999943.500023543835 1 60130.007281539 2023-07-05T00:10:29.125013+00:00 17449845.758041013032 232550097.742012768984 249999943.500053793192 1 60130.007292003 2023-07-05T00:10:30.029071+00:00 17449836.850346390158 232550106.649537295103 249999943.499883681536 1 60130.007303393 2023-07-05T00:10:31.013093+00:00 17449880.029995691031 232550063.469961941242 249999943.499957621098 1 60130.007314964 2023-07-05T00:10:32.012921+00:00 17449884.257110174745 232550059.242957651615 249999943.500067830086 1 60130.007326279 2023-07-05T00:10:32.990546+00:00 17449833.781661346555 232550109.718453466892 249999943.500114798546 1 60130.007338215 2023-07-05T00:10:34.021787+00:00 17449807.443246033043 232550136.056798845530 249999943.500044882298 1 60130.007349744 2023-07-05T00:10:35.017876+00:00 17449867.183667406440 232550076.316329032183 249999943.499996423721 1 60130.007361502 2023-07-05T00:10:36.033815+00:00 17449885.256746768951 232550058.243045270443 249999943.499792039394 1 60130.007372717 2023-07-05T00:10:37.002795+00:00 17449838.360108457506 232550105.139814049006 249999943.499922513962 1 60130.007384681 2023-07-05T00:10:38.036475+00:00 17449863.641027055681 232550079.859038263559 249999943.500065326691 1 60130.007396621 2023-07-05T00:10:39.068063+00:00 17449884.492782242596 232550059.007322996855 249999943.500105232000 1 60130.007407690 2023-07-05T00:10:40.024399+00:00 17449851.413330934942 232550092.086861848831 249999943.500192791224 1 60130.007418905 2023-07-05T00:10:40.993394+00:00 17449831.217034682631 232550112.282891303301 249999943.499925971031 1 60130.007430520 2023-07-05T00:10:41.996966+00:00 17449838.047322474420 232550105.452755212784 249999943.500077694654 1 60130.007442101 2023-07-05T00:10:42.997531+00:00 17449898.325724519789 232550045.174356490374 249999943.500081002712 1 60130.007453701 2023-07-05T00:10:43.999800+00:00 17449836.182562503964 232550107.317505061626 249999943.500067561865 1 60130.007465343 2023-07-05T00:10:45.005652+00:00 17449835.789268139750 232550107.710756063461 249999943.500024199486 1 60130.007476859 2023-07-05T00:10:46.000612+00:00 17449895.341230750084 232550048.158872961998 249999943.500103712082 1 60130.007488355 2023-07-05T00:10:46.993822+00:00 17449850.774472862482 232550092.725587993860 249999943.500060856342 1 60130.007500257 2023-07-05T00:10:48.022196+00:00 17449851.598021563143 232550091.901878833771 249999943.499900400639 1 60130.007511485 2023-07-05T00:10:48.992321+00:00 17449793.086879290640 232550150.413064062595 249999943.499943345785 1 60130.007523251 2023-07-05T00:10:50.008877+00:00 17449864.509726975113 232550078.990272641182 249999943.499999612570 1 60130.007534675 2023-07-05T00:10:50.995916+00:00 17449893.780085168779 232550049.719884335995 249999943.499969512224 1 60130.007546285 2023-07-05T00:10:51.998985+00:00 17449862.054488055408 232550081.445438474417 249999943.499926537275 1 60130.007557918 2023-07-05T00:10:53.004102+00:00 17449872.463555574417 232550071.036594778299 249999943.500150352716 1 60130.007569570 2023-07-05T00:10:54.010823+00:00 17449833.594634696841 232550109.905498772860 249999943.500133454800 1 60130.007581384 2023-07-05T00:10:55.031594+00:00 17449808.463693361729 232550135.036107718945 249999943.499801069498 1 60130.007592552 2023-07-05T00:10:55.996511+00:00 17449860.143307846040 232550083.356693029404 249999943.500000864267 1 60130.007604112 2023-07-05T00:10:56.995316+00:00 17449889.637306712568 232550053.862837463617 249999943.500144183636 1 60130.007615721 2023-07-05T00:10:57.998313+00:00 17449839.649211708456 232550103.850967735052 249999943.500179439783 1 60130.007627181 2023-07-05T00:10:58.988404+00:00 17449886.299811892211 232550057.200246483088 249999943.500058382750 1 60130.007638763 2023-07-05T00:10:59.989098+00:00 17449797.544762670994 232550145.955332994461 249999943.500095665455 1 60130.007650418 2023-07-05T00:11:00.996138+00:00 17449879.677682597190 232550063.822462439537 249999943.500145047903 1 60130.007662862 2023-07-05T00:11:02.071269+00:00 17449877.474938619882 232550066.025047272444 249999943.499985903502 1 60130.007674574 2023-07-05T00:11:03.083242+00:00 17449853.056360095739 232550090.443656742573 249999943.500016838312 1 60130.007685953 2023-07-05T00:11:04.066326+00:00 17449858.807040806860 232550084.693090558052 249999943.500131368637 1 60130.007696886 2023-07-05T00:11:05.010929+00:00 17449839.169291689992 232550104.330744147301 249999943.500035822392 1 60130.007708744 2023-07-05T00:11:06.035501+00:00 17449848.730199541897 232550094.769908964634 249999943.500108510256 1 60130.007720394 2023-07-05T00:11:07.042070+00:00 17449819.790725726634 232550123.709240376949 249999943.499966114759 1 60130.007731626 2023-07-05T00:11:08.012491+00:00 17449834.624201536179 232550108.875798285007 249999943.499999821186 1 60130.007742962 2023-07-05T00:11:08.991960+00:00 17449863.928043395281 232550079.572008788586 249999943.500052183867 1 60130.007754563 2023-07-05T00:11:09.994291+00:00 17449886.934874240309 232550056.565305560827 249999943.500179797411 1 60130.007766166 2023-07-05T00:11:10.996726+00:00 17449809.832631234080 232550133.667557299137 249999943.500188529491 1 60130.007777729 2023-07-05T00:11:11.995739+00:00 17449855.460702255368 232550088.039403051138 249999943.500105321407 1 60130.007789660 2023-07-05T00:11:13.026631+00:00 17449823.635843221098 232550119.864028722048 249999943.499871939421 1 60130.007801206 2023-07-05T00:11:14.024217+00:00 17449916.182071000338 232550027.317984372377 249999943.500055372715 1 60130.007812621 2023-07-05T00:11:15.010475+00:00 17449877.836172733456 232550065.663746893406 249999943.499919623137 1 60130.007824116 2023-07-05T00:11:16.003639+00:00 17449846.724440302700 232550096.775648623705 249999943.500088930130 1 60130.007836090 2023-07-05T00:11:17.038210+00:00 17449810.721375964582 232550132.778591930866 249999943.499967902899 1 60130.007847335 2023-07-05T00:11:18.009745+00:00 17449851.163930553943 232550092.336015433073 249999943.499945998192 1 60130.007858823 2023-07-05T00:11:19.002310+00:00 17449867.560996726155 232550075.938974380493 249999943.499971091747 1 60130.007870378 2023-07-05T00:11:20.000619+00:00 17449787.616377990693 232550155.883666515350 249999943.500044494867 1 60130.007882437 2023-07-05T00:11:21.042573+00:00 17449863.180823780596 232550080.319212734699 249999943.500036507845 1 60130.007893420 2023-07-05T00:11:21.991459+00:00 17449812.841606285423 232550130.658401191235 249999943.500007480383 1 60130.007905003 2023-07-05T00:11:22.992213+00:00 17449921.573415849358 232550021.926787793636 249999943.500203639269 1 60130.007917018 2023-07-05T00:11:24.030381+00:00 17449861.325502630323 232550082.174440056086 249999943.499942690134 1 60130.007928582 2023-07-05T00:11:25.029514+00:00 17449850.077178828418 232550093.422658205032 249999943.499837040901 1 60130.007940344 2023-07-05T00:11:26.045696+00:00 17449848.033327531070 232550095.466629683971 249999943.499957203865 1 60130.007951286 2023-07-05T00:11:26.991105+00:00 17449845.907082028687 232550097.593079596758 249999943.500161617994 1 60130.007963092 2023-07-05T00:11:28.011165+00:00 17449802.059389565140 232550141.440740853548 249999943.500130414963 1 60130.007974399 2023-07-05T00:11:28.988054+00:00 17449895.042048607022 232550048.458026319742 249999943.500074923038 1 60130.007986141 2023-07-05T00:11:30.002639+00:00 17449857.412041146308 232550086.088091135025 249999943.500132292509 1 60130.007997603 2023-07-05T00:11:30.992871+00:00 17449807.189101245254 232550136.310947239399 249999943.500048488379 1 60130.008009277 2023-07-05T00:11:32.001532+00:00 17449792.324577871710 232550151.175420314074 249999943.499998182058 1 60130.008020763 2023-07-05T00:11:32.993901+00:00 17449877.737743578851 232550065.762248635292 249999943.499992221594 1 60130.008032281 2023-07-05T00:11:33.989117+00:00 17449851.797215048224 232550091.702792912722 249999943.500007957220 1 60130.008044209 2023-07-05T00:11:35.019672+00:00 17449854.358739439398 232550089.141183555126 249999943.499922990799 1 60130.008055463 2023-07-05T00:11:35.992012+00:00 17449884.755790621042 232550058.744228035212 249999943.500018656254 1 60130.008067518 2023-07-05T00:11:37.033508+00:00 17449827.279151383787 232550116.220894992352 249999943.500046372414 1 60130.008078787 2023-07-05T00:11:38.007177+00:00 17449822.702374279499 232550120.797649115324 249999943.500023394823 1 60130.008090347 2023-07-05T00:11:39.006002+00:00 17449866.689388498664 232550076.810559034348 249999943.499947547913 1 60130.008102256 2023-07-05T00:11:40.034897+00:00 17449853.380673564970 232550090.119367837906 249999943.500041395426 1 60130.008113383 2023-07-05T00:11:40.996270+00:00 17449845.495797146112 232550098.004324436188 249999943.500121593475 1 60130.008125025 2023-07-05T00:11:42.002177+00:00 17449882.848641458899 232550060.651329457760 249999943.499970912933 1 60130.008136975 2023-07-05T00:11:43.034601+00:00 17449820.999775677919 232550122.500245749950 249999943.500021427870 1 60130.008148146 2023-07-05T00:11:43.999856+00:00 17449824.340945158154 232550119.159126996994 249999943.500072151423 1 60130.008159898 2023-07-05T00:11:45.015157+00:00 17449825.841406706721 232550117.658579558134 249999943.499986261129 1 60130.008171207 2023-07-05T00:11:45.992274+00:00 17449916.725397903472 232550026.774688422680 249999943.500086337328 1 60130.008182894 2023-07-05T00:11:47.001981+00:00 17449911.562062431127 232550031.937988787889 249999943.500051230192 1 60130.008194494 2023-07-05T00:11:48.004291+00:00 17449870.932649049908 232550072.567498326302 249999943.500147372484 1 60130.008206004 2023-07-05T00:11:48.998727+00:00 17449792.681426793337 232550150.818674206734 249999943.500101000071 1 60130.008217554 2023-07-05T00:11:49.996659+00:00 17449854.686928812414 232550088.813001334667 249999943.499930143356 1 60130.008229233 2023-07-05T00:11:51.005729+00:00 17449848.018042810261 232550095.482018470764 249999943.500061273575 1 60130.008240672 2023-07-05T00:11:51.994094+00:00 17449844.839076697826 232550098.660859078169 249999943.499935775995 1 60130.008252223 2023-07-05T00:11:52.992114+00:00 17449873.100116416812 232550070.399915874004 249999943.500032305717 1 60130.008264044 2023-07-05T00:11:54.013390+00:00 17449823.922283783555 232550119.577684193850 249999943.499967992306 1 60130.008275465 2023-07-05T00:11:55.000143+00:00 17449888.986918102950 232550054.513057410717 249999943.499975502491 1 60130.008287010 2023-07-05T00:11:55.997630+00:00 17449854.418374031782 232550089.081717133522 249999943.500091165304 1 60130.008298789 2023-07-05T00:11:57.015341+00:00 17449840.442628234625 232550103.057233870029 249999943.499862104654 1 60130.008310071 2023-07-05T00:11:57.990158+00:00 17449835.971328496933 232550107.528352022171 249999943.499680519104 1 60130.008321783 2023-07-05T00:11:59.002060+00:00 17449874.895586181432 232550068.604524970055 249999943.500111162663 1 60130.008333239 2023-07-05T00:11:59.991877+00:00 17449859.568872746080 232550083.931001394987 249999943.499874144793 1 60130.008345101 2023-07-05T00:12:01.016733+00:00 17449855.703597985208 232550087.796442717314 249999943.500040709972 1 60130.008359521 2023-07-05T00:12:02.262563+00:00 17449862.823779117316 232550080.676080852747 249999943.499859958887 1 60130.008370639 2023-07-05T00:12:03.223222+00:00 17449827.035063542426 232550116.464869856834 249999943.499933391809 1 60130.008380261 2023-07-05T00:12:04.054553+00:00 17449834.840103954077 232550108.659918248653 249999943.500022202730 1 60130.008392336 2023-07-05T00:12:05.097802+00:00 17449901.780401568860 232550041.719607859850 249999943.500009417534 1 60130.008404454 2023-07-05T00:12:06.144824+00:00 17449823.454034719616 232550120.046041488647 249999943.500076204538 1 60130.008414882 2023-07-05T00:12:07.045837+00:00 17449820.946449253708 232550122.553597092628 249999943.500046342611 1 60130.008426365 2023-07-05T00:12:08.037929+00:00 17449856.269875310361 232550087.230225563049 249999943.500100880861 1 60130.008437804 2023-07-05T00:12:09.026258+00:00 17449917.094150431454 232550026.405762970448 249999943.499913394451 1 60130.008449530 2023-07-05T00:12:10.039359+00:00 17449832.247975692153 232550111.252011895180 249999943.499987602234 1 60130.008460622 2023-07-05T00:12:10.997731+00:00 17449892.102933868766 232550051.397014349699 249999943.499948203564 1 60130.008472526 2023-07-05T00:12:12.026231+00:00 17449840.495428495109 232550103.004630684853 249999943.500059187412 1 60130.008484191 2023-07-05T00:12:13.034089+00:00 17449903.614545911551 232550039.885505676270 249999943.500051587820 1 60130.008495649 2023-07-05T00:12:14.024118+00:00 17449802.555072013289 232550140.944925338030 249999943.499997347593 1 60130.008507472 2023-07-05T00:12:15.045519+00:00 17449873.128220137209 232550070.371815443039 249999943.500035583973 1 60130.008518683 2023-07-05T00:12:16.014179+00:00 17449850.028382077813 232550093.471617579460 249999943.499999642372 1 60130.008530507 2023-07-05T00:12:17.035781+00:00 17449859.561132233590 232550083.938754171133 249999943.499886393547 1 60130.008541863 2023-07-05T00:12:18.016965+00:00 17449898.404116541147 232550045.096010476351 249999943.500127017498 1 60130.008553428 2023-07-05T00:12:19.016148+00:00 17449819.439330589026 232550124.060754656792 249999943.500085234642 1 60130.008564789 2023-07-05T00:12:19.997734+00:00 17449884.487681671977 232550059.012395054102 249999943.500076711178 1 60130.008576520 2023-07-05T00:12:21.011348+00:00 17449848.172533836216 232550095.327567726374 249999943.500101566315 1 60130.008587892 2023-07-05T00:12:21.993903+00:00 17449887.993097692728 232550055.507105201483 249999943.500202894211 1 60130.008599764 2023-07-05T00:12:23.019608+00:00 17449836.338484350592 232550107.161550611258 249999943.500034958124 1 60130.008611149 2023-07-05T00:12:24.003252+00:00 17449855.144748244435 232550088.355368167162 249999943.500116407871 1 60130.008622691 2023-07-05T00:12:25.000470+00:00 17449849.656711384654 232550093.843388348818 249999943.500099718571 1 60130.008634383 2023-07-05T00:12:26.010683+00:00 17449889.259923279285 232550054.239984422922 249999943.499907702208 1 60130.008646178 2023-07-05T00:12:27.029740+00:00 17449849.074476338923 232550094.425629287958 249999943.500105619431 1 60130.008657802 2023-07-05T00:12:28.034062+00:00 17449800.118254330009 232550143.381809115410 249999943.500063449144 1 60130.008669205 2023-07-05T00:12:29.019298+00:00 17449898.300695203245 232550045.199327915907 249999943.500023126602 1 60130.008680641 2023-07-05T00:12:30.007368+00:00 17449818.555104117841 232550124.944981008768 249999943.500085115433 1 60130.008692329 2023-07-05T00:12:31.017262+00:00 17449890.884335275739 232550052.615775734186 249999943.500111013651 1 60130.008703889 2023-07-05T00:12:32.016003+00:00 17449874.809171214700 232550068.690760552883 249999943.499931752682 1 60130.008715519 2023-07-05T00:12:33.020796+00:00 17449888.916154365987 232550054.583883643150 249999943.500037997961 1 60130.008726778 2023-07-05T00:12:33.993607+00:00 17449837.651692178100 232550105.848340719938 249999943.500032901764 1 60130.008738531 2023-07-05T00:12:35.009115+00:00 17449734.830700989813 232550208.669420093298 249999943.500121086836 1 60130.008750079 2023-07-05T00:12:36.006821+00:00 17449905.953228484839 232550037.546921640635 249999943.500150114298 1 60130.008761696 2023-07-05T00:12:37.010511+00:00 17449834.442079477012 232550109.058065533638 249999943.500145018101 1 60130.008773305 2023-07-05T00:12:38.013532+00:00 17449851.337546076626 232550092.162572324276 249999943.500118404627 1 60130.008784641 2023-07-05T00:12:38.992948+00:00 17449849.661735393107 232550093.838432282209 249999943.500167667866 1 60130.008796247 2023-07-05T00:12:39.995725+00:00 17449866.457774966955 232550077.042469143867 249999943.500244110823 1 60130.008807815 2023-07-05T00:12:40.995205+00:00 17449830.972618617117 232550112.527452141047 249999943.500070750713 1 60130.008819522 2023-07-05T00:12:42.006739+00:00 17449928.521827235818 232550014.978082448244 249999943.499909698963 1 60130.008831040 2023-07-05T00:12:43.001839+00:00 17449861.402947962284 232550082.097075551748 249999943.500023514032 1 60130.008842523 2023-07-05T00:12:43.993961+00:00 17449862.361408192664 232550081.138659328222 249999943.500067532063 1 60130.008854377 2023-07-05T00:12:45.018163+00:00 17449859.275849793106 232550084.224273413420 249999943.500123202801 1 60130.008866256 2023-07-05T00:12:46.044545+00:00 17449842.190469034016 232550101.309510290623 249999943.499979317188 1 60130.008877285 2023-07-05T00:12:46.997426+00:00 17449880.715931467712 232550062.784053832293 249999943.499985307455 1 60130.008888863 2023-07-05T00:12:47.997744+00:00 17449805.357912782580 232550138.142117083073 249999943.500029861927 1 60130.008900414 2023-07-05T00:12:48.995798+00:00 17449855.183817774057 232550088.316227346659 249999943.500045120716 1 60130.008912079 2023-07-05T00:12:50.003627+00:00 17449884.092008572072 232550059.408191531897 249999943.500200092793 1 60130.008923588 2023-07-05T00:12:50.997996+00:00 17449870.358628213406 232550073.141329824924 249999943.499958038330 1 60130.008935167 2023-07-05T00:12:51.998384+00:00 17449859.449543640018 232550084.050382226706 249999943.499925851822 1 60130.008946706 2023-07-05T00:12:52.995366+00:00 17449882.539460863918 232550060.960562884808 249999943.500023752451 1 60130.008958226 2023-07-05T00:12:53.990712+00:00 17449869.113971918821 232550074.386047095060 249999943.500019013882 1 60130.008969839 2023-07-05T00:12:54.994051+00:00 17449836.442625954747 232550107.057414084673 249999943.500040054321 1 60130.008981420 2023-07-05T00:12:55.994654+00:00 17449901.515955280513 232550041.984140604734 249999943.500095874071 1 60130.008992974 2023-07-05T00:12:56.992936+00:00 17449810.545571655035 232550132.954430162907 249999943.500001817942 1 60130.009004788 2023-07-05T00:12:58.013742+00:00 17449827.997540399432 232550115.502432733774 249999943.499973118305 1 60130.009016144 2023-07-05T00:12:58.994864+00:00 17449842.399870857596 232550101.100138545036 249999943.500009417534 1 60130.009027761 2023-07-05T00:12:59.998570+00:00 17449819.748913623393 232550123.751048445702 249999943.499962061644 1 60130.009039395 2023-07-05T00:13:01.003719+00:00 17449857.654278628528 232550085.845883995295 249999943.500162631273 1 60130.009051588 2023-07-05T00:13:02.057219+00:00 17449937.504831481725 232550005.995226204395 249999943.500057697296 1 60130.009062716 2023-07-05T00:13:03.018683+00:00 17449853.686398386955 232550089.813540309668 249999943.499938696623 1 60130.009074143 2023-07-05T00:13:04.005930+00:00 17449833.526059355587 232550109.973948299885 249999943.500007659197 1 60130.009086472 2023-07-05T00:13:05.071142+00:00 17449861.992230713367 232550081.508009225130 249999943.500239938498 1 60130.009097381 2023-07-05T00:13:06.013673+00:00 17449843.312355231494 232550100.187827557325 249999943.500182777643 1 60130.009109412 2023-07-05T00:13:07.053249+00:00 17449824.164924830198 232550119.335131883621 249999943.500056713820 1 60130.009120396 2023-07-05T00:13:08.002255+00:00 17449848.364108100533 232550095.135970652103 249999943.500078737736 1 60130.009131880 2023-07-05T00:13:08.994435+00:00 17449883.773307800293 232550059.726739943027 249999943.500047743320 1 60130.009143351 2023-07-05T00:13:09.985542+00:00 17449877.730294387788 232550065.769786655903 249999943.500081032515 1 60130.009155020 2023-07-05T00:13:10.993760+00:00 17449882.020426727831 232550061.479453444481 249999943.499880164862 1 60130.009166624 2023-07-05T00:13:11.996321+00:00 17449826.964625064284 232550116.535448014736 249999943.500073075294 1 60130.009178154 2023-07-05T00:13:12.992542+00:00 17449777.175844956189 232550166.324076771736 249999943.499921739101 1 60130.009189737 2023-07-05T00:13:13.993332+00:00 17449846.296153422445 232550097.203904628754 249999943.500058054924 1 60130.009201295 2023-07-05T00:13:14.991868+00:00 17449834.744466904551 232550108.755624473095 249999943.500091373920 1 60130.009213029 2023-07-05T00:13:16.005719+00:00 17449860.047260131687 232550083.452726960182 249999943.499987095594 1 60130.009224441 2023-07-05T00:13:16.991719+00:00 17449865.929351184517 232550077.570699393749 249999943.500050574541 1 60130.009236328 2023-07-05T00:13:18.018711+00:00 17449871.471404325217 232550072.028596639633 249999943.500000953674 1 60130.009247643 2023-07-05T00:13:18.996391+00:00 17449806.999456148595 232550136.500600665808 249999943.500056803226 1 60130.009259182 2023-07-05T00:13:19.993363+00:00 17449884.491283416748 232550059.008859515190 249999943.500142931938 1 60130.009270727 2023-07-05T00:13:20.990834+00:00 17449854.283452395350 232550089.216545224190 249999943.499997615814 1 60130.009282264 2023-07-05T00:13:21.987620+00:00 17449893.475392814726 232550050.024479508400 249999943.499872326851 1 60130.009293881 2023-07-05T00:13:22.991355+00:00 17449834.418129768223 232550109.081871777773 249999943.500001549721 1 60130.009305481 2023-07-05T00:13:23.993528+00:00 17449835.035217411816 232550108.464870512486 249999943.500087916851 1 60130.009317085 2023-07-05T00:13:24.996168+00:00 17449879.582149107009 232550063.917865246534 249999943.500014364719 1 60130.009328629 2023-07-05T00:13:25.993590+00:00 17449887.718657780439 232550055.781413555145 249999943.500071346760 1 60130.009340241 2023-07-05T00:13:26.996813+00:00 17449858.165978603065 232550085.334049135447 249999943.500027745962 1 60130.009351763 2023-07-05T00:13:27.992368+00:00 17449834.806566897780 232550108.693415164948 249999943.499982059002 1 60130.009363370 2023-07-05T00:13:28.995128+00:00 17449849.198755621910 232550094.301431000233 249999943.500186622143 1 60130.009375005 2023-07-05T00:13:30.000452+00:00 17449838.373731728643 232550105.126163125038 249999943.499894857407 1 60130.009386525 2023-07-05T00:13:30.995789+00:00 17449879.504512295127 232550063.995477110147 249999943.499989390373 1 60130.009398161 2023-07-05T00:13:32.001070+00:00 17449838.025419276208 232550105.474581450224 249999943.500000715256 1 60130.009409729 2023-07-05T00:13:33.000643+00:00 17449821.572286419570 232550121.927739858627 249999943.500026285648 1 60130.009421225 2023-07-05T00:13:33.993830+00:00 17449877.663651607931 232550065.836548537016 249999943.500200152397 1 60130.009432797 2023-07-05T00:13:34.993660+00:00 17449834.967529173940 232550108.532490283251 249999943.500019460917 1 60130.009444362 2023-07-05T00:13:35.992911+00:00 17449830.202097978443 232550113.297870099545 249999943.499968081713 1 60130.009456034 2023-07-05T00:13:37.001304+00:00 17449852.314147341996 232550091.185745418072 249999943.499892771244 1 60130.009467542 2023-07-05T00:13:37.995633+00:00 17449869.175137236714 232550074.324769556522 249999943.499906778336 1 60130.009479061 2023-07-05T00:13:38.990880+00:00 17449888.940524358302 232550054.559614568949 249999943.500138938427 1 60130.009490701 2023-07-05T00:13:39.996572+00:00 17449788.239107195288 232550155.260772615671 249999943.499879807234 1 60130.009502255 2023-07-05T00:13:40.994853+00:00 17449889.110658623278 232550054.389360159636 249999943.500018775463 1 60130.009513936 2023-07-05T00:13:42.004122+00:00 17449838.003424409777 232550105.496676206589 249999943.500100612640 1 60130.009525551 2023-07-05T00:13:43.007585+00:00 17449842.407282836735 232550101.092803627253 249999943.500086456537 1 60130.009537353 2023-07-05T00:13:44.027281+00:00 17449832.198639180511 232550111.301352858543 249999943.499992042780 1 60130.009548517 2023-07-05T00:13:44.991847+00:00 17449833.496617507190 232550110.003403276205 249999943.500020772219 1 60130.009560183 2023-07-05T00:13:45.999770+00:00 17449855.357024211437 232550088.143076598644 249999943.500100821257 1 60130.009571768 2023-07-05T00:13:47.000796+00:00 17449837.990503475070 232550105.509583652020 249999943.500087141991 1 60130.009583286 2023-07-05T00:13:47.995962+00:00 17449866.415404468775 232550077.084550797939 249999943.499955266714 1 60130.009595020 2023-07-05T00:13:49.009741+00:00 17449866.124845165759 232550077.375118881464 249999943.499964058399 1 60130.009606512 2023-07-05T00:13:50.002647+00:00 17449851.550857350230 232550091.949115008116 249999943.499972343445 1 60130.009618024 2023-07-05T00:13:50.997271+00:00 17449896.382149681449 232550047.117772608995 249999943.499922275543 1 60130.009629611 2023-07-05T00:13:51.998430+00:00 17449822.984176415950 232550120.515895217657 249999943.500071644783 1 60130.009641263 2023-07-05T00:13:53.005122+00:00 17449859.126671593636 232550084.373385250568 249999943.500056833029 1 60130.009652954 2023-07-05T00:13:54.015173+00:00 17449851.851709641516 232550091.648249268532 249999943.499958902597 1 60130.009664398 2023-07-05T00:13:55.003962+00:00 17449832.052573192865 232550111.447317868471 249999943.499891072512 1 60130.009676228 2023-07-05T00:13:56.026120+00:00 17449847.910429403186 232550095.589729398489 249999943.500158786774 1 60130.009687403 2023-07-05T00:13:56.991585+00:00 17449826.685375664383 232550116.814643114805 249999943.500018775463 1 60130.009699039 2023-07-05T00:13:57.996999+00:00 17449808.150122035295 232550135.349879473448 249999943.500001519918 1 60130.009710628 2023-07-05T00:13:58.998258+00:00 17449879.352544058114 232550064.147474437952 249999943.500018507242 1 60130.009722157 2023-07-05T00:13:59.994345+00:00 17449843.809983734041 232550099.690007656813 249999943.499991387129 1 60130.009733836 2023-07-05T00:14:01.003424+00:00 17449855.765498906374 232550087.734426915646 249999943.499925822020 1 60130.009747896 2023-07-05T00:14:02.218197+00:00 17449832.931530669332 232550110.568704754114 249999943.500235438347 1 60130.009758136 2023-07-05T00:14:03.102934+00:00 17449839.539709627628 232550103.960276126862 249999943.499985754490 1 60130.009769412 2023-07-05T00:14:04.077194+00:00 17449834.430171705782 232550109.069860219955 249999943.500031918287 1 60130.009781278 2023-07-05T00:14:05.102451+00:00 17449858.564661886543 232550084.935280531645 249999943.499942421913 1 60130.009792626 2023-07-05T00:14:06.082918+00:00 17449814.844761911780 232550128.655200153589 249999943.499962061644 1 60130.009803291 2023-07-05T00:14:07.004379+00:00 17449877.890146669000 232550065.609866112471 249999943.500012785196 1 60130.009815059 2023-07-05T00:14:08.021117+00:00 17449867.354698829353 232550076.145323187113 249999943.500022023916 1 60130.009826318 2023-07-05T00:14:08.993910+00:00 17449872.685036458075 232550070.815095931292 249999943.500132381916 1 60130.009838089 2023-07-05T00:14:10.010893+00:00 17449858.814789511263 232550084.685186028481 249999943.499975532293 1 60130.009850091 2023-07-05T00:14:11.047840+00:00 17449874.805310357362 232550068.694577991962 249999943.499888360500 1 60130.009861472 2023-07-05T00:14:12.031135+00:00 17449835.455881990492 232550108.044311434031 249999943.500193417072 1 60130.009872773 2023-07-05T00:14:13.007541+00:00 17449872.023431200534 232550071.476721704006 249999943.500152915716 1 60130.009884464 2023-07-05T00:14:14.017691+00:00 17449807.425817850977 232550136.074340492487 249999943.500158339739 1 60130.009895882 2023-07-05T00:14:15.004186+00:00 17449838.745435006917 232550104.754821419716 249999943.500256419182 1 60130.009907817 2023-07-05T00:14:16.035409+00:00 17449824.533203054219 232550118.966757506132 249999943.499960571527 1 60130.009919041 2023-07-05T00:14:17.005108+00:00 17449880.069282848388 232550063.430710136890 249999943.499992996454 1 60130.009930790 2023-07-05T00:14:18.020311+00:00 17449863.658173713833 232550079.841910153627 249999943.500083863735 1 60130.009942046 2023-07-05T00:14:18.992770+00:00 17449849.879192806780 232550093.620861709118 249999943.500054508448 1 60130.009954054 2023-07-05T00:14:20.030260+00:00 17449855.348892897367 232550088.151115298271 249999943.500008195639 1 60130.009965672 2023-07-05T00:14:21.034034+00:00 17449860.230483982712 232550083.269590049982 249999943.500074028969 1 60130.009976913 2023-07-05T00:14:22.005253+00:00 17449840.770941138268 232550102.728966385126 249999943.499907523394 1 60130.009988397 2023-07-05T00:14:22.997541+00:00 17449821.147568996996 232550122.352394402027 249999943.499963402748 1 60130.010000126 2023-07-05T00:14:24.010840+00:00 17449843.013127870858 232550100.486871927977 249999943.499999791384 1 60130.010011927 2023-07-05T00:14:25.030535+00:00 17449888.998097218573 232550054.501937657595 249999943.500034868717 1 60130.010023082 2023-07-05T00:14:25.994271+00:00 17449884.762942258269 232550058.737043231726 249999943.499985486269 1 60130.010034796 2023-07-05T00:14:27.006385+00:00 17449866.157181851566 232550077.342755764723 249999943.499937623739 1 60130.010046279 2023-07-05T00:14:27.998525+00:00 17449855.104756228626 232550088.395242542028 249999943.499998778105 1 60130.010057926 2023-07-05T00:14:29.004820+00:00 17449850.197890821844 232550093.302048325539 249999943.499939143658 1 60130.010069511 2023-07-05T00:14:30.005773+00:00 17449835.046801447868 232550108.453301012516 249999943.500102460384 1 60130.010080943 2023-07-05T00:14:30.993483+00:00 17449858.168857272714 232550085.331198841333 249999943.500056117773 1 60130.010092471 2023-07-05T00:14:31.989460+00:00 17449842.522001940757 232550100.978118777275 249999943.500120729208 1 60130.010104089 2023-07-05T00:14:32.993262+00:00 17449876.098593417555 232550067.401381283998 249999943.499974697828 1 60130.010115667 2023-07-05T00:14:33.993599+00:00 17449766.458848945796 232550177.041313469410 249999943.500162422657 1 60130.010127552 2023-07-05T00:14:35.020521+00:00 17449849.883610773832 232550093.616495609283 249999943.500106394291 1 60130.010138784 2023-07-05T00:14:35.990900+00:00 17449889.771808274090 232550053.727994978428 249999943.499803245068 1 60130.010150407 2023-07-05T00:14:36.995197+00:00 17449872.284864272922 232550071.215116739273 249999943.499981015921 1 60130.010161960 2023-07-05T00:14:37.993362+00:00 17449881.374478004873 232550062.125619411469 249999943.500097423792 1 60130.010174182 2023-07-05T00:14:39.049353+00:00 17449831.849329311401 232550111.650742948055 249999943.500072270632 1 60130.010185172 2023-07-05T00:14:39.998867+00:00 17449857.527657721192 232550085.972493708134 249999943.500151425600 1 60130.010196779 2023-07-05T00:14:41.001731+00:00 17449835.270819984376 232550108.228981167078 249999943.499801158905 1 60130.010208434 2023-07-05T00:14:42.008695+00:00 17449836.684737090021 232550106.815142571926 249999943.499879658222 1 60130.010219846 2023-07-05T00:14:42.994702+00:00 17449870.475712608546 232550073.024340450764 249999943.500053048134 1 60130.010231624 2023-07-05T00:14:44.012349+00:00 17449838.797805774957 232550104.702266007662 249999943.500071793795 1 60130.010242959 2023-07-05T00:14:44.991647+00:00 17449861.791813768446 232550081.708386331797 249999943.500200092793 1 60130.010254549 2023-07-05T00:14:45.993018+00:00 17449869.568506810814 232550073.931469678879 249999943.499976485968 1 60130.010266466 2023-07-05T00:14:47.022656+00:00 17449838.545413888991 232550104.954713195562 249999943.500127077103 1 60130.010277844 2023-07-05T00:14:48.005739+00:00 17449824.813601423055 232550118.686401635408 249999943.500003069639 1 60130.010289274 2023-07-05T00:14:48.993235+00:00 17449861.841449737549 232550081.658686816692 249999943.500136554241 1 60130.010301139 2023-07-05T00:14:50.018431+00:00 17449859.011930000037 232550084.488173186779 249999943.500103175640 1 60130.010312498 2023-07-05T00:14:50.999815+00:00 17449890.351655736566 232550053.148291170597 249999943.499946892262 1 60130.010324057 2023-07-05T00:14:51.998497+00:00 17449868.659153353423 232550074.840808928013 249999943.499962270260 1 60130.010335529 2023-07-05T00:14:52.989697+00:00 17449796.278715368360 232550147.221263915300 249999943.499979287386 1 60130.010347227 2023-07-05T00:14:54.000365+00:00 17449848.738147009164 232550094.761840552092 249999943.499987572432 1 60130.010358740 2023-07-05T00:14:54.995144+00:00 17449842.379516828805 232550101.120703607798 249999943.500220447779 1 60130.010370530 2023-07-05T00:14:56.013814+00:00 17449835.876489304006 232550107.623421400785 249999943.499910712242 1 60130.010381842 2023-07-05T00:14:56.991185+00:00 17449854.948654577136 232550088.551339119673 249999943.499993681908 1 60130.010393507 2023-07-05T00:14:57.999032+00:00 17449866.662589833140 232550076.837515264750 249999943.500105082989 1 60130.010405159 2023-07-05T00:14:59.005715+00:00 17449856.778412953019 232550086.721679121256 249999943.500092089176 1 60130.010416624 2023-07-05T00:14:59.996278+00:00 17449877.727988909930 232550065.771933436394 249999943.499922335148 1 60130.010428159 2023-07-05T00:15:00.992915+00:00 17449870.583847865462 232550072.916260302067 249999943.500108182430 1 60130.010440658 2023-07-05T00:15:02.072841+00:00 17449875.813849601895 232550067.686048626900 249999943.499898225069 1 60130.010453823 2023-07-05T00:15:03.210298+00:00 17449818.709894020110 232550124.790162295103 249999943.500056326389 1 60130.010464590 2023-07-05T00:15:04.140549+00:00 17449889.668195217848 232550053.831786960363 249999943.499982178211 1 60130.010474999 2023-07-05T00:15:05.039865+00:00 17449781.842457674444 232550161.657500416040 249999943.499958097935 1 60130.010486436 2023-07-05T00:15:06.028028+00:00 17449851.039341617376 232550092.460809588432 249999943.500151216984 1 60130.010497917 2023-07-05T00:15:07.020076+00:00 17449875.552653368562 232550067.947365671396 249999943.500019043684 1 60130.010509762 2023-07-05T00:15:08.043397+00:00 17449848.396582107991 232550095.103396236897 249999943.499978333712 1 60130.010521022 2023-07-05T00:15:09.016285+00:00 17449809.396100077778 232550134.103929191828 249999943.500029265881 1 60130.010532431 2023-07-05T00:15:10.002063+00:00 17449909.703269321471 232550033.796700626612 249999943.499969959259 1 60130.010544093 2023-07-05T00:15:11.009652+00:00 17449904.983884681016 232550038.516228079796 249999943.500112771988 1 60130.010555710 2023-07-05T00:15:12.013326+00:00 17449838.994792789221 232550104.504984706640 249999943.499777495861 1 60130.010567090 2023-07-05T00:15:12.996517+00:00 17449848.519494011998 232550094.980600923300 249999943.500094950199 1 60130.010578869 2023-07-05T00:15:14.014327+00:00 17449848.152490824461 232550095.347446680069 249999943.499937504530 1 60130.010590263 2023-07-05T00:15:14.998679+00:00 17449865.439039513469 232550078.061133265495 249999943.500172793865 1 60130.010601768 2023-07-05T00:15:15.992788+00:00 17449844.111438941211 232550099.388494223356 249999943.499933153391 1 60130.010613583 2023-07-05T00:15:17.013602+00:00 17449846.344316694885 232550097.155640393496 249999943.499957084656 1 60130.010625385 2023-07-05T00:15:18.033231+00:00 17449836.683894727379 232550106.816018044949 249999943.499912768602 1 60130.010636526 2023-07-05T00:15:18.995869+00:00 17449838.341830030084 232550105.158230304718 249999943.500060319901 1 60130.010648082 2023-07-05T00:15:19.994317+00:00 17449858.857574492693 232550084.642387330532 249999943.499961823225 1 60130.010659612 2023-07-05T00:15:20.990450+00:00 17449877.629737284034 232550065.870135217905 249999943.499872505665 1 60130.010671216 2023-07-05T00:15:21.993063+00:00 17449845.704700414091 232550097.795206457376 249999943.499906867743 1 60130.010682878 2023-07-05T00:15:23.000622+00:00 17449907.100943438709 232550036.399240642786 249999943.500184088945 1 60130.010694343 2023-07-05T00:15:23.991228+00:00 17449854.997889615595 232550088.502112656832 249999943.500002264977 1 60130.010705963 2023-07-05T00:15:24.995185+00:00 17449799.420686993748 232550144.079300671816 249999943.499987661839 1 60130.010717493 2023-07-05T00:15:25.991433+00:00 17449849.048319876194 232550094.451677590609 249999943.499997466803 1 60130.010729056 2023-07-05T00:15:26.990474+00:00 17449883.698890093714 232550059.801122069359 249999943.500012159348 1 60130.010740939 2023-07-05T00:15:28.017075+00:00 17449845.716942049563 232550097.782953739166 249999943.499895781279 1 60130.010752510 2023-07-05T00:15:29.016874+00:00 17449910.756896082312 232550032.743310570717 249999943.500206649303 1 60130.010763864 2023-07-05T00:15:29.997862+00:00 17449827.286369696259 232550116.213657081127 249999943.500026762486 1 60130.010775419 2023-07-05T00:15:30.996210+00:00 17449882.122413579375 232550061.377781033516 249999943.500194609165 1 60130.010786949 2023-07-05T00:15:31.992405+00:00 17449819.804075196385 232550123.695949733257 249999943.500024914742 1 60130.010798670 2023-07-05T00:15:33.005093+00:00 17449854.056423254311 232550089.443543881178 249999943.499967128038 1 60130.010810129 2023-07-05T00:15:33.995200+00:00 17449860.608645532280 232550082.891402572393 249999943.500048100948 1 60130.010821595 2023-07-05T00:15:34.985787+00:00 17449852.791086781770 232550090.708673238754 249999943.499760031700 1 60130.010833260 2023-07-05T00:15:35.993636+00:00 17449882.369736719877 232550061.130298435688 249999943.500035166740 1 60130.010844748 2023-07-05T00:15:36.986284+00:00 17449857.787205334753 232550085.712889254093 249999943.500094592571 1 60130.010856544 2023-07-05T00:15:38.005349+00:00 17449833.689809288830 232550109.810343384743 249999943.500152677298 1 60130.010868057 2023-07-05T00:15:39.000079+00:00 17449888.133631709963 232550055.366420298815 249999943.500052005053 1 60130.010879586 2023-07-05T00:15:39.996194+00:00 17449808.195184029639 232550135.304760247469 249999943.499944269657 1 60130.010891546 2023-07-05T00:15:41.029560+00:00 17449848.783689927310 232550094.716397374868 249999943.500087291002 1 60130.010902946 2023-07-05T00:15:42.014572+00:00 17449889.791499357671 232550053.708571910858 249999943.500071257353 1 60130.010914300 2023-07-05T00:15:42.995494+00:00 17449879.244260217994 232550064.255836397409 249999943.500096619129 1 60130.010925955 2023-07-05T00:15:44.002533+00:00 17449852.647666107863 232550090.852329134941 249999943.499995231628 1 60130.010937429 2023-07-05T00:15:44.993911+00:00 17449845.637171752751 232550097.862813711166 249999943.499985456467 1 60130.010949013 2023-07-05T00:15:45.994703+00:00 17449867.941675759852 232550075.558334618807 249999943.500010371208 1 60130.010960572 2023-07-05T00:15:46.993446+00:00 17449871.802181724459 232550071.697901338339 249999943.500083059072 1 60130.010972288 2023-07-05T00:15:48.005703+00:00 17449837.455368008465 232550106.044680923223 249999943.500048935413 1 60130.010983737 2023-07-05T00:15:48.994851+00:00 17449855.372785970569 232550088.127276211977 249999943.500062167645 1 60130.010995334 2023-07-05T00:15:49.996882+00:00 17449886.502154551446 232550056.997842550278 249999943.499997109175 1 60130.011007194 2023-07-05T00:15:51.021602+00:00 17449813.218383457512 232550130.281633466482 249999943.500016927719 1 60130.011018541 2023-07-05T00:15:52.001909+00:00 17449850.017282422632 232550093.482661902905 249999943.499944329262 1 60130.011030053 2023-07-05T00:15:52.996577+00:00 17449914.783913634717 232550028.716164290905 249999943.500077933073 1 60130.011041795 2023-07-05T00:15:54.011062+00:00 17449869.896510891616 232550073.603713512421 249999943.500224411488 1 60130.011053154 2023-07-05T00:15:54.992525+00:00 17449872.536164861172 232550070.963784754276 249999943.499949604273 1 60130.011064991 2023-07-05T00:15:56.015277+00:00 17449823.514990758151 232550119.984928071499 249999943.499918818474 1 60130.011076353 2023-07-05T00:15:56.996948+00:00 17449872.203598223627 232550071.296390384436 249999943.499988615513 1 60130.011087910 2023-07-05T00:15:57.995470+00:00 17449855.445685394108 232550088.054348498583 249999943.500033885241 1 60130.011099470 2023-07-05T00:15:58.994193+00:00 17449837.281527161598 232550106.218734085560 249999943.500261247158 1 60130.011111183 2023-07-05T00:16:00.006170+00:00 17449906.124026898295 232550037.375929296017 249999943.499956190586 1 60130.011122583 2023-07-05T00:16:00.991155+00:00 17449837.897539231926 232550105.602459430695 249999943.499998658895 1 60130.011134611 2023-07-05T00:16:02.030424+00:00 17449792.010091889650 232550151.489907234907 249999943.499999135733 1 60130.011146712 2023-07-05T00:16:03.075907+00:00 17449868.486665599048 232550075.013335525990 249999943.500001132488 1 60130.011158078 2023-07-05T00:16:04.057989+00:00 17449838.828822493553 232550104.671072721481 249999943.499895215034 1 60130.011169069 2023-07-05T00:16:05.007577+00:00 17449892.443909622729 232550051.056065291166 249999943.499974906445 1 60130.011181192 2023-07-05T00:16:06.055018+00:00 17449867.137003615499 232550076.362987637520 249999943.499991238117 1 60130.011192922 2023-07-05T00:16:07.068507+00:00 17449871.901626825333 232550071.598445564508 249999943.500072389841 1 60130.011204319 2023-07-05T00:16:08.053141+00:00 17449921.856523130089 232550021.643436759710 249999943.499959886074 1 60130.011215673 2023-07-05T00:16:09.034109+00:00 17449824.411528583616 232550119.088505744934 249999943.500034332275 1 60130.011226860 2023-07-05T00:16:10.000723+00:00 17449865.298441696912 232550078.201376706362 249999943.499818414450 1 60130.011238900 2023-07-05T00:16:11.040949+00:00 17449832.103885486722 232550111.396260857582 249999943.500146329403 1 60130.011250038 2023-07-05T00:16:12.003281+00:00 17449827.842039678246 232550115.657938927412 249999943.499978601933 1 60130.011261470 2023-07-05T00:16:12.991007+00:00 17449904.214381199330 232550039.285539805889 249999943.499920994043 1 60130.011273151 2023-07-05T00:16:14.000293+00:00 17449896.023132532835 232550047.476866841316 249999943.499999374151 1 60130.011284733 2023-07-05T00:16:15.000922+00:00 17449805.898018591106 232550137.601903915405 249999943.499922513962 1 60130.011296546 2023-07-05T00:16:16.021573+00:00 17449832.602252699435 232550110.897938787937 249999943.500191479921 1 60130.011308224 2023-07-05T00:16:17.030526+00:00 17449823.699861519039 232550119.800032556057 249999943.499894082546 1 60130.011319499 2023-07-05T00:16:18.004748+00:00 17449841.763997714967 232550101.736026495695 249999943.500024199486 1 60130.011331039 2023-07-05T00:16:19.001722+00:00 17449819.307165261358 232550124.192989528179 249999943.500154793262 1 60130.011342646 2023-07-05T00:16:20.004620+00:00 17449890.733968451619 232550052.766134768724 249999943.500103235245 1 60130.011354256 2023-07-05T00:16:21.007773+00:00 17449857.848023243248 232550085.651960343122 249999943.499983578920 1 60130.011365863 2023-07-05T00:16:22.010614+00:00 17449786.932495314628 232550156.567321032286 249999943.499816358089 1 60130.011377442 2023-07-05T00:16:23.011004+00:00 17449861.390264626592 232550082.109837830067 249999943.500102460384 1 60130.011389416 2023-07-05T00:16:24.045531+00:00 17449856.088284824044 232550087.411612808704 249999943.499897629023 1 60130.011401237 2023-07-05T00:16:25.066910+00:00 17449856.699505493045 232550086.800581902266 249999943.500087380409 1 60130.011412873 2023-07-05T00:16:26.072222+00:00 17449858.404405787587 232550085.095599621534 249999943.500005424023 1 60130.011424442 2023-07-05T00:16:27.071757+00:00 17449851.421152930707 232550092.078833252192 249999943.499986171722 1 60130.011436278 2023-07-05T00:16:28.094418+00:00 17449860.060654420406 232550083.439439713955 249999943.500094145536 1 60130.011447074 2023-07-05T00:16:29.027200+00:00 17449809.485443994403 232550134.014567732811 249999943.500011742115 1 60130.011458294 2023-07-05T00:16:29.996595+00:00 17449842.357124190778 232550101.142962783575 249999943.500086963177 1 60130.011469797 2023-07-05T00:16:30.990452+00:00 17449874.546284507960 232550068.953784853220 249999943.500069350004 1 60130.011481476 2023-07-05T00:16:31.999542+00:00 17449845.903705999255 232550097.596334248781 249999943.500040233135 1 60130.011493050 2023-07-05T00:16:32.999572+00:00 17449876.217799209058 232550067.282217919827 249999943.500017136335 1 60130.011504604 2023-07-05T00:16:33.997844+00:00 17449828.416325118393 232550115.083731681108 249999943.500056803226 1 60130.011516179 2023-07-05T00:16:34.997875+00:00 17449793.905163731426 232550149.594905942678 249999943.500069677830 1 60130.011527890 2023-07-05T00:16:36.009698+00:00 17449887.667883984745 232550055.832158565521 249999943.500042557716 1 60130.011539386 2023-07-05T00:16:37.002914+00:00 17449914.184763189405 232550029.315136611462 249999943.499899804592 1 60130.011550881 2023-07-05T00:16:37.996062+00:00 17449849.283011812717 232550094.217122524977 249999943.500134348869 1 60130.011562409 2023-07-05T00:16:38.992124+00:00 17449860.446194514632 232550083.053747117519 249999943.499941647053 1 60130.011573966 2023-07-05T00:16:39.990671+00:00 17449892.781040489674 232550050.718754261732 249999943.499794751406 1 60130.011585553 2023-07-05T00:16:40.991754+00:00 17449754.494625154883 232550189.005482286215 249999943.500107437372 1 60130.011597923 2023-07-05T00:16:42.060556+00:00 17449874.805484917015 232550068.694673985243 249999943.500158905983 1 60130.011608737 2023-07-05T00:16:42.994840+00:00 17449825.384963914752 232550118.115157514811 249999943.500121414661 1 60130.011620304 2023-07-05T00:16:43.994215+00:00 17449847.645649731159 232550095.854372739792 249999943.500022470951 1 60130.011631879 2023-07-05T00:16:44.994376+00:00 17449862.416696600616 232550081.083408653736 249999943.500105261803 1 60130.011643446 2023-07-05T00:16:45.993705+00:00 17449849.152603991330 232550094.347486972809 249999943.500090956688 1 60130.011655272 2023-07-05T00:16:47.015452+00:00 17449861.608606196940 232550081.891271084547 249999943.499877274036 1 60130.011667073 2023-07-05T00:16:48.035083+00:00 17449880.086888294667 232550063.413092046976 249999943.499980330467 1 60130.011678157 2023-07-05T00:16:48.992817+00:00 17449882.798051137477 232550060.701979070902 249999943.500030219555 1 60130.011689757 2023-07-05T00:16:49.995044+00:00 17449833.868021909148 232550109.631969034672 249999943.499990940094 1 60130.011701314 2023-07-05T00:16:50.993525+00:00 17449899.747389387339 232550043.752575844526 249999943.499965220690 1 60130.011712938 2023-07-05T00:16:51.997863+00:00 17449837.311078619212 232550106.189008563757 249999943.500087171793 1 60130.011724394 2023-07-05T00:16:52.987667+00:00 17449877.289353746921 232550066.210726469755 249999943.500080227852 1 60130.011736028 2023-07-05T00:16:53.992796+00:00 17449842.187846247107 232550101.312204450369 249999943.500050693750 1 60130.011747594 2023-07-05T00:16:54.992146+00:00 17449871.371170800179 232550072.129000902176 249999943.500171691179 1 60130.011759473 2023-07-05T00:16:56.018481+00:00 17449865.535974245518 232550077.964137315750 249999943.500111550093 1 60130.011770776 2023-07-05T00:16:56.995069+00:00 17449869.519947223365 232550073.979968070984 249999943.499915301800 1 60130.011782324 2023-07-05T00:16:57.992824+00:00 17449880.904825530946 232550062.595182180405 249999943.500007718801 1 60130.011793888 2023-07-05T00:16:58.991946+00:00 17449851.365191914141 232550092.134748756886 249999943.499940663576 1 60130.011805543 2023-07-05T00:16:59.998886+00:00 17449836.787750069052 232550106.712131470442 249999943.499881535769 1 60130.011817038 2023-07-05T00:17:00.992051+00:00 17449846.554760508239 232550096.945292085409 249999943.500052601099 1 60130.011831499 2023-07-05T00:17:02.241514+00:00 17449853.581943217665 232550089.918145090342 249999943.500088304281 1 60130.011840563 2023-07-05T00:17:03.024668+00:00 17449889.124448236078 232550054.375609606504 249999943.500057846308 1 60130.011851939 2023-07-05T00:17:04.007537+00:00 17449878.821771774441 232550064.678347051144 249999943.500118821859 1 60130.011863379 2023-07-05T00:17:04.995954+00:00 17449889.746375706047 232550053.753599733114 249999943.499975442886 1 60130.011874973 2023-07-05T00:17:05.997693+00:00 17449782.425998385996 232550161.073938310146 249999943.499936699867 1 60130.011886470 2023-07-05T00:17:06.991006+00:00 17449871.189166918397 232550072.311028122902 249999943.500195026398 1 60130.011898181 2023-07-05T00:17:08.002853+00:00 17449868.003090471029 232550075.496961951256 249999943.500052422285 1 60130.011909550 2023-07-05T00:17:08.985129+00:00 17449844.189709104598 232550099.310252279043 249999943.499961376190 1 60130.011921264 2023-07-05T00:17:09.997249+00:00 17449869.038408592343 232550074.461456537247 249999943.499865114689 1 60130.011932845 2023-07-05T00:17:10.997780+00:00 17449837.774212263525 232550105.725757718086 249999943.499969989061 1 60130.011944517 2023-07-05T00:17:12.006290+00:00 17449814.030967146158 232550129.469040215015 249999943.500007361174 1 60130.011956052 2023-07-05T00:17:13.002900+00:00 17449881.635195929557 232550061.864899456501 249999943.500095397234 1 60130.011967861 2023-07-05T00:17:14.023152+00:00 17449871.672782052308 232550071.827227383852 249999943.500009447336 1 60130.011979412 2023-07-05T00:17:15.021185+00:00 17449811.752861741930 232550131.747094988823 249999943.499956727028 1 60130.011990688 2023-07-05T00:17:15.995434+00:00 17449888.012616768479 232550055.487482815981 249999943.500099599361 1 60130.012002333 2023-07-05T00:17:17.001568+00:00 17449850.019412867725 232550093.480610191822 249999943.500023066998 1 60130.012013946 2023-07-05T00:17:18.004960+00:00 17449816.598287552595 232550126.901769727468 249999943.500057280064 1 60130.012025502 2023-07-05T00:17:19.003362+00:00 17449835.826889675111 232550107.672976285219 249999943.499865949154 1 60130.012037425 2023-07-05T00:17:20.033535+00:00 17449867.135956797749 232550076.364026188850 249999943.499982982874 1 60130.012048594 2023-07-05T00:17:20.998498+00:00 17449870.740368884057 232550072.759649217129 249999943.500018090010 1 60130.012060136 2023-07-05T00:17:21.995737+00:00 17449908.209104187787 232550035.290965825319 249999943.500070005655 1 60130.012071755 2023-07-05T00:17:22.999616+00:00 17449855.040586441755 232550088.459419697523 249999943.500006139278 1 60130.012083352 2023-07-05T00:17:24.001595+00:00 17449871.671843416989 232550071.828213572502 249999943.500056982040 1 60130.012094910 2023-07-05T00:17:25.000207+00:00 17449882.577507749200 232550060.922505795956 249999943.500013530254 1 60130.012106742 2023-07-05T00:17:26.022492+00:00 17449869.654459875077 232550073.845478236675 249999943.499938100576 1 60130.012117936 2023-07-05T00:17:26.989663+00:00 17449845.814422205091 232550097.685835182667 249999943.500257372856 1 60130.012129538 2023-07-05T00:17:27.992073+00:00 17449876.223689723760 232550067.276238977909 249999943.499928712845 1 60130.012141075 2023-07-05T00:17:28.988836+00:00 17449843.852255314589 232550099.647830069065 249999943.500085383654 1 60130.012152684 2023-07-05T00:17:29.991878+00:00 17449827.676997542381 232550115.822875440121 249999943.499872982502 1 60130.012164318 2023-07-05T00:17:30.997102+00:00 17449865.148217055947 232550078.351774275303 249999943.499991327524 1 60130.012175913 2023-07-05T00:17:31.998865+00:00 17449863.403131518513 232550080.096901535988 249999943.500033050776 1 60130.012187419 2023-07-05T00:17:32.993015+00:00 17449885.928296238184 232550057.571624398232 249999943.499920636415 1 60130.012198963 2023-07-05T00:17:33.990376+00:00 17449863.117385178804 232550080.382690042257 249999943.500075221062 1 60130.012210620 2023-07-05T00:17:34.997567+00:00 17449919.226845018566 232550024.273206472397 249999943.500051498413 1 60130.012222273 2023-07-05T00:17:36.004388+00:00 17449874.378905180842 232550069.121238201857 249999943.500143378973 1 60130.012233734 2023-07-05T00:17:36.994634+00:00 17449838.327328797430 232550105.172681003809 249999943.500009804964 1 60130.012245451 2023-07-05T00:17:38.006942+00:00 17449861.124346673489 232550082.375443220139 249999943.499789893627 1 60130.012256854 2023-07-05T00:17:38.992183+00:00 17449839.182174466550 232550104.317838221788 249999943.500012695789 1 60130.012268435 2023-07-05T00:17:39.992792+00:00 17449889.954325541854 232550053.545646756887 249999943.499972283840 1 60130.012280159 2023-07-05T00:17:41.005696+00:00 17449895.362298380584 232550048.137790441513 249999943.500088810921 1 60130.012291566 2023-07-05T00:17:41.991358+00:00 17449840.497767224908 232550103.002149879932 249999943.499917089939 1 60130.012303216 2023-07-05T00:17:42.997905+00:00 17449854.116681352258 232550089.383343338966 249999943.500024676323 1 60130.012314768 2023-07-05T00:17:43.995950+00:00 17449845.409430891275 232550098.090468257666 249999943.499899148941 1 60130.012326357 2023-07-05T00:17:44.997259+00:00 17449852.503687378019 232550090.996314674616 249999943.500002056360 1 60130.012337925 2023-07-05T00:17:45.996713+00:00 17449827.670768119395 232550115.829211086035 249999943.499979197979 1 60130.012349564 2023-07-05T00:17:47.002321+00:00 17449861.178818240762 232550082.321160674095 249999943.499978899956 1 60130.012361361 2023-07-05T00:17:48.021559+00:00 17449856.139743149281 232550087.360331237316 249999943.500074386597 1 60130.012372569 2023-07-05T00:17:48.989974+00:00 17449870.878678657115 232550072.621462583542 249999943.500141233206 1 60130.012384162 2023-07-05T00:17:49.991640+00:00 17449874.560083299875 232550068.940019696951 249999943.500102996826 1 60130.012395759 2023-07-05T00:17:50.993576+00:00 17449826.548325214535 232550116.951673030853 249999943.499998241663 1 60130.012407382 2023-07-05T00:17:51.997781+00:00 17449882.439514361322 232550061.060396462679 249999943.499910831451 1 60130.012418968 2023-07-05T00:17:52.998810+00:00 17449823.257337648422 232550120.242654323578 249999943.499991983175 1 60130.012430457 2023-07-05T00:17:53.991514+00:00 17449882.850521754473 232550060.649514168501 249999943.500035911798 1 60130.012442020 2023-07-05T00:17:54.990545+00:00 17449880.159160591662 232550063.340741127729 249999943.499901711941 1 60130.012453762 2023-07-05T00:17:56.005067+00:00 17449847.180428843945 232550096.319733321667 249999943.500162154436 1 60130.012465207 2023-07-05T00:17:56.993867+00:00 17449823.729623313993 232550119.770395994186 249999943.500019311905 1 60130.012476731 2023-07-05T00:17:57.989545+00:00 17449869.179678995162 232550074.320427030325 249999943.500106036663 1 60130.012488336 2023-07-05T00:17:58.992210+00:00 17449859.599490907043 232550083.900570750237 249999943.500061661005 1 60130.012499886 2023-07-05T00:17:59.990122+00:00 17449874.245351471007 232550069.254612356424 249999943.499963819981 1 60130.012511721 2023-07-05T00:18:01.012674+00:00 17449895.596896033734 232550047.903106093407 249999943.500002115965 1 60130.012524313 2023-07-05T00:18:02.100687+00:00 17449793.819291792810 232550149.680656939745 249999943.499948740005 1 60130.012535122 2023-07-05T00:18:03.034547+00:00 17449895.848417542875 232550047.651557803154 249999943.499975353479 1 60130.012546462 2023-07-05T00:18:04.014273+00:00 17449906.993450127542 232550036.506559163332 249999943.500009298325 1 60130.012558381 2023-07-05T00:18:05.044089+00:00 17449798.138478297740 232550145.361668646336 249999943.500146955252 1 60130.012569699 2023-07-05T00:18:06.022031+00:00 17449868.622200101614 232550074.877943962812 249999943.500144064426 1 60130.012581653 2023-07-05T00:18:07.054797+00:00 17449846.005889751017 232550097.494238674641 249999943.500128418207 1 60130.012592568 2023-07-05T00:18:07.997830+00:00 17449864.444272998720 232550079.055786997080 249999943.500059992075 1 60130.012604306 2023-07-05T00:18:09.011972+00:00 17449910.874759767205 232550032.625236868858 249999943.499996632338 1 60130.012615700 2023-07-05T00:18:09.996447+00:00 17449830.223904162645 232550113.276198476553 249999943.500102639198 1 60130.012627530 2023-07-05T00:18:11.018608+00:00 17449888.615264713764 232550054.884660333395 249999943.499925047159 1 60130.012639015 2023-07-05T00:18:12.010905+00:00 17449847.196595493704 232550096.303410291672 249999943.500005781651 1 60130.012650461 2023-07-05T00:18:12.999841+00:00 17449897.914805695415 232550045.585220783949 249999943.500026464462 1 60130.012662481 2023-07-05T00:18:14.038374+00:00 17449826.559619989246 232550116.940325558186 249999943.499945551157 1 60130.012673570 2023-07-05T00:18:14.996489+00:00 17449854.037025611848 232550089.462962299585 249999943.499987900257 1 60130.012685365 2023-07-05T00:18:16.015548+00:00 17449880.899356987327 232550062.600697249174 249999943.500054240227 1 60130.012697135 2023-07-05T00:18:17.032466+00:00 17449842.664312455803 232550100.835665524006 249999943.499977976084 1 60130.012708625 2023-07-05T00:18:18.025210+00:00 17449885.797644913197 232550057.702423632145 249999943.500068545341 1 60130.012720074 2023-07-05T00:18:19.014386+00:00 17449854.360614635050 232550089.139377146959 249999943.499991774559 1 60130.012731708 2023-07-05T00:18:20.019586+00:00 17449812.834470801055 232550130.665461242199 249999943.499932050705 1 60130.012743506 2023-07-05T00:18:21.038927+00:00 17449813.259816657752 232550130.240410327911 249999943.500226974487 1 60130.012754928 2023-07-05T00:18:22.025753+00:00 17449867.101048950106 232550076.398948609829 249999943.499997556210 1 60130.012766236 2023-07-05T00:18:23.002724+00:00 17449839.646496653557 232550103.853461146355 249999943.499957799911 1 60130.012777714 2023-07-05T00:18:23.994464+00:00 17449874.901400882751 232550068.598703265190 249999943.500104159117 1 60130.012789189 2023-07-05T00:18:24.985959+00:00 17449873.732117462903 232550069.767906934023 249999943.500024408102 1 60130.012801009 2023-07-05T00:18:26.007178+00:00 17449805.963069908321 232550137.536955952644 249999943.500025868416 1 60130.012812574 2023-07-05T00:18:27.006447+00:00 17449880.464904405177 232550063.035218000412 249999943.500122398138 1 60130.012824527 2023-07-05T00:18:28.039162+00:00 17449877.946945857257 232550065.553056836128 249999943.500002682209 1 60130.012835816 2023-07-05T00:18:29.014479+00:00 17449839.802368991077 232550103.697522431612 249999943.499891430140 1 60130.012847235 2023-07-05T00:18:30.001112+00:00 17449897.528705410659 232550045.971271187067 249999943.499976605177 1 60130.012858868 2023-07-05T00:18:31.006159+00:00 17449858.245447337627 232550085.254475682974 249999943.499923020601 1 60130.012870261 2023-07-05T00:18:31.990606+00:00 17449800.478108502924 232550143.021893680096 249999943.500002175570 1 60130.012882101 2023-07-05T00:18:33.013527+00:00 17449907.515950705856 232550035.984108775854 249999943.500059485435 1 60130.012893642 2023-07-05T00:18:34.010671+00:00 17449811.360281042755 232550132.139739453793 249999943.500020503998 1 60130.012905026 2023-07-05T00:18:34.994276+00:00 17449783.747022248805 232550159.753006726503 249999943.500028967857 1 60130.012916595 2023-07-05T00:18:35.993829+00:00 17449868.759138725698 232550074.740871429443 249999943.500010162592 1 60130.012928145 2023-07-05T00:18:36.991683+00:00 17449848.373361542821 232550095.126595824957 249999943.499957382679 1 60130.012939676 2023-07-05T00:18:37.988011+00:00 17449838.669108487666 232550104.830816179514 249999943.499924659729 1 60130.012951397 2023-07-05T00:18:39.000707+00:00 17449876.539160024375 232550066.960959643126 249999943.500119656324 1 60130.012962922 2023-07-05T00:18:39.996442+00:00 17449866.094719082117 232550077.405310302973 249999943.500029385090 1 60130.012974757 2023-07-05T00:18:41.018966+00:00 17449868.172233857214 232550075.327881813049 249999943.500115662813 1 60130.012985965 2023-07-05T00:18:41.987400+00:00 17449895.128407932818 232550048.371570825577 249999943.499978750944 1 60130.012997685 2023-07-05T00:18:42.999956+00:00 17449805.032309740782 232550138.467799901962 249999943.500109642744 1 60130.013009185 2023-07-05T00:18:43.993621+00:00 17449822.836549550295 232550120.663412302732 249999943.499961853027 1 60130.013020745 2023-07-05T00:18:44.992408+00:00 17449901.147683292627 232550042.352449446917 249999943.500132739544 1 60130.013032364 2023-07-05T00:18:45.996273+00:00 17449788.050089184195 232550155.449987113476 249999943.500076293945 1 60130.013043934 2023-07-05T00:18:46.995877+00:00 17449896.064761128277 232550047.435313671827 249999943.500074803829 1 60130.013056216 2023-07-05T00:18:48.057043+00:00 17449841.661720458418 232550101.838126868010 249999943.499847322702 1 60130.013067145 2023-07-05T00:18:49.001306+00:00 17449858.828798208386 232550084.671136319637 249999943.499934524298 1 60130.013078752 2023-07-05T00:18:50.004180+00:00 17449867.591278273612 232550075.908560961485 249999943.499839246273 1 60130.013090204 2023-07-05T00:18:50.993652+00:00 17449868.501640103757 232550074.998435527086 249999943.500075638294 1 60130.013101768 2023-07-05T00:18:51.992780+00:00 17449833.100345455110 232550110.399660557508 249999943.500006020069 1 60130.013113330 2023-07-05T00:18:52.991738+00:00 17449842.631717108190 232550100.868024230003 249999943.499741345644 1 60130.013124907 2023-07-05T00:18:53.991992+00:00 17449887.935712236911 232550055.564408868551 249999943.500121116638 1 60130.013136615 2023-07-05T00:18:55.003525+00:00 17449841.725928563625 232550101.774075955153 249999943.500004529953 1 60130.013148173 2023-07-05T00:18:56.002129+00:00 17449835.586651965976 232550107.913413971663 249999943.500065922737 1 60130.013159735 2023-07-05T00:18:57.001082+00:00 17449914.963176693767 232550028.536946237087 249999943.500122934580 1 60130.013171179 2023-07-05T00:18:57.989862+00:00 17449844.298193987459 232550099.201696902514 249999943.499890893698 1 60130.013182789 2023-07-05T00:18:58.992971+00:00 17449889.185609411448 232550054.314453482628 249999943.500062882900 1 60130.013194484 2023-07-05T00:19:00.003370+00:00 17449822.518100976944 232550120.982093662024 249999943.500194638968 1 60130.013205928 2023-07-05T00:19:00.992201+00:00 17449896.898394316435 232550046.601393014193 249999943.499787330627 1 60130.013217519 2023-07-05T00:19:01.993599+00:00 17449866.951874148101 232550076.548029065132 249999943.499903202057 1 60130.013229797 2023-07-05T00:19:03.054431+00:00 17449896.199913240969 232550047.300204873085 249999943.500118106604 1 60130.013241019 2023-07-05T00:19:04.024013+00:00 17449827.315109796822 232550116.184863328934 249999943.499973118305 1 60130.013252555 2023-07-05T00:19:05.020773+00:00 17449837.547265268862 232550105.952875018120 249999943.500140279531 1 60130.013263774 2023-07-05T00:19:05.990106+00:00 17449864.475271161646 232550079.024796158075 249999943.500067323446 1 60130.013276118 2023-07-05T00:19:07.056614+00:00 17449835.299425743520 232550108.200459808111 249999943.499885559082 1 60130.013287267 2023-07-05T00:19:08.019876+00:00 17449811.359070975333 232550132.140913337469 249999943.499984323978 1 60130.013298629 2023-07-05T00:19:09.001508+00:00 17449882.549624070525 232550060.950451135635 249999943.500075221062 1 60130.013310118 2023-07-05T00:19:09.994191+00:00 17449869.042923673987 232550074.457204073668 249999943.500127732754 1 60130.013321717 2023-07-05T00:19:10.996363+00:00 17449878.953491665423 232550064.546459496021 249999943.499951153994 1 60130.013333279 2023-07-05T00:19:11.995279+00:00 17449866.801931880414 232550076.698190718889 249999943.500122606754 1 60130.013344905 2023-07-05T00:19:12.999788+00:00 17449845.110541287810 232550098.389515280724 249999943.500056564808 1 60130.013357064 2023-07-05T00:19:14.050363+00:00 17449862.919106885791 232550080.581011414528 249999943.500118315220 1 60130.013368077 2023-07-05T00:19:15.001868+00:00 17449881.668874103576 232550061.831273406744 249999943.500147521496 1 60130.013379535 2023-07-05T00:19:15.991823+00:00 17449846.268866989762 232550097.231073915958 249999943.499940901995 1 60130.013391113 2023-07-05T00:19:16.992198+00:00 17449905.054202251136 232550038.445795118809 249999943.499997377396 1 60130.013402704 2023-07-05T00:19:17.993606+00:00 17449799.171711307019 232550144.328208059072 249999943.499919354916 1 60130.013414301 2023-07-05T00:19:18.995603+00:00 17449820.093591537327 232550123.406228959560 249999943.499820500612 1 60130.013425918 2023-07-05T00:19:19.999311+00:00 17449819.951815959066 232550123.548249900341 249999943.500065863132 1 60130.013437326 2023-07-05T00:19:20.984961+00:00 17449867.651357259601 232550075.848638623953 249999943.499995887280 1 60130.013448992 2023-07-05T00:19:21.992905+00:00 17449899.090020332485 232550044.409987807274 249999943.500008136034 1 60130.013460553 2023-07-05T00:19:22.991793+00:00 17449865.423148520291 232550078.077063530684 249999943.500212043524 1 60130.013472124 2023-07-05T00:19:23.991486+00:00 17449843.939061678946 232550099.560922056437 249999943.499983727932 1 60130.013483752 2023-07-05T00:19:24.996168+00:00 17449819.204998947680 232550124.295111536980 249999943.500110477209 1 60130.013495591 2023-07-05T00:19:26.019058+00:00 17449879.108581658453 232550064.391422361135 249999943.500004023314 1 60130.013506869 2023-07-05T00:19:26.993502+00:00 17449913.444574002177 232550030.055490553379 249999943.500064551830 1 60130.013518473 2023-07-05T00:19:27.996039+00:00 17449843.639033671468 232550099.861116796732 249999943.500150471926 1 60130.013530121 2023-07-05T00:19:29.002477+00:00 17449807.042007286102 232550136.458174169064 249999943.500181466341 1 60130.013541872 2023-07-05T00:19:30.017755+00:00 17449844.645433109254 232550098.854600727558 249999943.500033825636 1 60130.013553400 2023-07-05T00:19:31.013738+00:00 17449862.914765950292 232550080.585217058659 249999943.499983012676 1 60130.013564670 2023-07-05T00:19:31.987453+00:00 17449852.111553091556 232550091.388353228569 249999943.499906331301 1 60130.013576337 2023-07-05T00:19:32.995481+00:00 17449907.908620633185 232550035.591430038214 249999943.500050663948 1 60130.013587906 2023-07-05T00:19:33.995092+00:00 17449866.596083424985 232550076.903997898102 249999943.500081330538 1 60130.013599444 2023-07-05T00:19:34.991950+00:00 17449817.489720638841 232550126.010220348835 249999943.499940991402 1 60130.013611055 2023-07-05T00:19:35.995141+00:00 17449844.748818650842 232550098.751169860363 249999943.499988496304 1 60130.013622629 2023-07-05T00:19:36.995081+00:00 17449852.436669390649 232550091.063250005245 249999943.499919384718 1 60130.013634189 2023-07-05T00:19:37.993969+00:00 17449893.811254698783 232550049.688718140125 249999943.499972850084 1 60130.013645748 2023-07-05T00:19:38.992617+00:00 17449806.768281199038 232550136.731855303049 249999943.500136494637 1 60130.013657286 2023-07-05T00:19:39.989481+00:00 17449894.061223279685 232550049.438870191574 249999943.500093460083 1 60130.013669002 2023-07-05T00:19:41.001761+00:00 17449878.562689341605 232550064.937270373106 249999943.499959707260 1 60130.013680515 2023-07-05T00:19:41.996471+00:00 17449841.549071464688 232550101.950854599476 249999943.499926060438 1 60130.013692537 2023-07-05T00:19:43.035209+00:00 17449836.157163273543 232550107.343036323786 249999943.500199586153 1 60130.013703636 2023-07-05T00:19:43.994155+00:00 17449879.749603718519 232550063.750437140465 249999943.500040858984 1 60130.013715203 2023-07-05T00:19:44.993568+00:00 17449876.847558490932 232550066.652383744717 249999943.499942243099 1 60130.013726767 2023-07-05T00:19:45.992700+00:00 17449843.394216839224 232550100.105836749077 249999943.500053584576 1 60130.013738314 2023-07-05T00:19:46.990304+00:00 17449864.736565709114 232550078.763442903757 249999943.500008612871 1 60130.013749895 2023-07-05T00:19:47.990937+00:00 17449841.146368257701 232550102.353767335415 249999943.500135600567 1 60130.013761472 2023-07-05T00:19:48.991216+00:00 17449826.010004922748 232550117.490086972713 249999943.500091910362 1 60130.013773043 2023-07-05T00:19:49.990914+00:00 17449901.973665729165 232550041.526373863220 249999943.500039577484 1 60130.013784792 2023-07-05T00:19:51.006053+00:00 17449904.054236266762 232550039.445730715990 249999943.499966979027 1 60130.013796345 2023-07-05T00:19:52.004195+00:00 17449910.923887386918 232550032.576262980700 249999943.500150382519 1 60130.013808082 2023-07-05T00:19:53.018283+00:00 17449848.209951095283 232550095.290041118860 249999943.499992221594 1 60130.013819399 2023-07-05T00:19:53.996104+00:00 17449840.285994138569 232550103.214130610228 249999943.500124752522 1 60130.013830912 2023-07-05T00:19:54.990840+00:00 17449850.011523976922 232550093.488545477390 249999943.500069439411 1 60130.013842628 2023-07-05T00:19:56.003035+00:00 17449851.773145269603 232550091.726826459169 249999943.499971717596 1 60130.013854108 2023-07-05T00:19:56.994950+00:00 17449913.389568500221 232550030.110529303551 249999943.500097811222 1 60130.013865672 2023-07-05T00:19:57.994090+00:00 17449869.029197797179 232550074.470641404390 249999943.499839186668 1 60130.013877201 2023-07-05T00:19:58.990195+00:00 17449833.958538580686 232550109.541503518820 249999943.500042110682 1 60130.013888801 2023-07-05T00:19:59.992461+00:00 17449864.261046361178 232550079.238861441612 249999943.499907791615 1 60130.013900370 2023-07-05T00:20:00.992002+00:00 17449874.927021827549 232550068.572936505079 249999943.499958336353 1 60130.013914908 2023-07-05T00:20:02.248067+00:00 17449879.002005297691 232550064.498135745525 249999943.500141054392 1 60130.013924634 2023-07-05T00:20:03.088372+00:00 17449862.919005390257 232550080.580826967955 249999943.499832361937 1 60130.013936237 2023-07-05T00:20:04.090902+00:00 17449829.129170853645 232550114.370976895094 249999943.500147759914 1 60130.013947001 2023-07-05T00:20:05.020914+00:00 17449893.800410475582 232550049.699682533741 249999943.500093013048 1 60130.013958545 2023-07-05T00:20:06.018331+00:00 17449871.975838936865 232550071.524287492037 249999943.500126421452 1 60130.013970213 2023-07-05T00:20:07.026400+00:00 17449797.085010793060 232550146.415051102638 249999943.500061899424 1 60130.013982005 2023-07-05T00:20:08.045232+00:00 17449830.647756632417 232550112.852280557156 249999943.500037193298 1 60130.013993884 2023-07-05T00:20:09.071549+00:00 17449881.339545182884 232550062.160541057587 249999943.500086247921 1 60130.014005338 2023-07-05T00:20:10.061204+00:00 17449858.003293458372 232550085.496629655361 249999943.499923110008 1 60130.014017287 2023-07-05T00:20:11.093626+00:00 17449883.921361524612 232550059.578810900450 249999943.500172436237 1 60130.014028586 2023-07-05T00:20:12.069894+00:00 17449822.394575089216 232550121.105362862349 249999943.499937951565 1 60130.014039752 2023-07-05T00:20:13.034598+00:00 17449914.118784256279 232550029.381011545658 249999943.499795794487 1 60130.014051047 2023-07-05T00:20:14.010428+00:00 17449857.007900021970 232550086.492142379284 249999943.500042408705 1 60130.014062865 2023-07-05T00:20:15.031543+00:00 17449888.064808409661 232550055.435306638479 249999943.500115036964 1 60130.014074156 2023-07-05T00:20:16.007077+00:00 17449852.050623580813 232550091.449428290129 249999943.500051856041 1 60130.014085598 2023-07-05T00:20:16.995673+00:00 17449873.405175022781 232550070.094663739204 249999943.499838769436 1 60130.014097200 2023-07-05T00:20:17.998039+00:00 17449851.288332246244 232550092.211782723665 249999943.500114977360 1 60130.014109879 2023-07-05T00:20:19.093547+00:00 17449897.083845838904 232550046.416161715984 249999943.500007569790 1 60130.014120751 2023-07-05T00:20:20.032846+00:00 17449851.640481159091 232550091.859767764807 249999943.500248908997 1 60130.014132360 2023-07-05T00:20:21.035868+00:00 17449866.467310830951 232550077.032565712929 249999943.499876558781 1 60130.014144087 2023-07-05T00:20:22.049081+00:00 17449828.481580588967 232550115.018351525068 249999943.499932110310 1 60130.014155188 2023-07-05T00:20:23.008201+00:00 17449893.592477709055 232550049.907494515181 249999943.499972224236 1 60130.014167051 2023-07-05T00:20:24.033208+00:00 17449856.406164117157 232550087.093938678503 249999943.500102788210 1 60130.014178277 2023-07-05T00:20:25.003155+00:00 17449919.073089838028 232550024.426776051521 249999943.499865889549 1 60130.014190335 2023-07-05T00:20:26.044909+00:00 17449799.683518409729 232550143.816579341888 249999943.500097751617 1 60130.014201903 2023-07-05T00:20:27.044417+00:00 17449866.500572849065 232550076.999174237251 249999943.499747097492 1 60130.014213578 2023-07-05T00:20:28.053142+00:00 17449893.426551248878 232550050.073588162661 249999943.500139415264 1 60130.014225000 2023-07-05T00:20:29.040000+00:00 17449834.639176767319 232550108.860873967409 249999943.500050723553 1 60130.014236716 2023-07-05T00:20:30.052211+00:00 17449910.441839806736 232550033.058140277863 249999943.499980092049 1 60130.014247639 2023-07-05T00:20:30.996041+00:00 17449839.086996600032 232550104.413016408682 249999943.500012993813 1 60130.014259319 2023-07-05T00:20:32.005127+00:00 17449835.981675583869 232550107.518568962812 249999943.500244557858 1 60130.014270997 2023-07-05T00:20:33.014116+00:00 17449865.533924847841 232550077.966192901134 249999943.500117748976 1 60130.014282346 2023-07-05T00:20:33.994715+00:00 17449851.613722726703 232550091.886374861002 249999943.500097572803 1 60130.014293875 2023-07-05T00:20:34.990765+00:00 17449862.010650966316 232550081.489375591278 249999943.500026553869 1 60130.014305600 2023-07-05T00:20:36.003868+00:00 17449847.818641133606 232550095.681368529797 249999943.500009655952 1 60130.014317186 2023-07-05T00:20:37.004854+00:00 17449897.518815908581 232550045.981164127588 249999943.499980032444 1 60130.014328734 2023-07-05T00:20:38.002572+00:00 17449864.906755637378 232550078.593476146460 249999943.500231772661 1 60130.014340185 2023-07-05T00:20:38.991960+00:00 17449844.944952651858 232550098.555156737566 249999943.500109374523 1 60130.014353070 2023-07-05T00:20:40.105236+00:00 17449901.656030803919 232550041.843907117844 249999943.499937921762 1 60130.014363338 2023-07-05T00:20:40.992440+00:00 17449852.084000039846 232550091.416089385748 249999943.500089436769 1 60130.014375205 2023-07-05T00:20:42.017748+00:00 17449883.381197400391 232550060.118802130222 249999943.499999523163 1 60130.014386596 2023-07-05T00:20:43.001862+00:00 17449929.799896974117 232550013.700255095959 249999943.500152081251 1 60130.014398551 2023-07-05T00:20:44.034795+00:00 17449816.151701040566 232550127.348246067762 249999943.499947100878 1 60130.014410296 2023-07-05T00:20:45.049579+00:00 17449856.737246010453 232550086.762984424829 249999943.500230431557 1 60130.014421431 2023-07-05T00:20:46.011657+00:00 17449826.449879460037 232550117.050220787525 249999943.500100255013 1 60130.014432925 2023-07-05T00:20:47.004716+00:00 17449899.292092509568 232550044.207891553640 249999943.499984055758 1 60130.014444467 2023-07-05T00:20:48.001935+00:00 17449842.059904787689 232550101.440006881952 249999943.499911665916 1 60130.014455927 2023-07-05T00:20:48.992092+00:00 17449859.380354635417 232550084.119680225849 249999943.500034868717 1 60130.014467668 2023-07-05T00:20:50.006472+00:00 17449871.726775411516 232550071.773108810186 249999943.499884217978 1 60130.014479402 2023-07-05T00:20:51.020284+00:00 17449847.355907179415 232550096.144350260496 249999943.500257432461 1 60130.014491449 2023-07-05T00:20:52.061210+00:00 17449878.786376066506 232550064.713792920113 249999943.500168979168 1 60130.014502421 2023-07-05T00:20:53.009171+00:00 17449815.673192333430 232550127.826728463173 249999943.499920785427 1 60130.014514130 2023-07-05T00:20:54.020836+00:00 17449865.352041471750 232550078.148013889790 249999943.500055372715 1 60130.014525913 2023-07-05T00:20:55.038839+00:00 17449874.572072029114 232550068.927908420563 249999943.499980449677 1 60130.014536962 2023-07-05T00:20:55.993487+00:00 17449889.848998509347 232550053.651127636433 249999943.500126153231 1 60130.014548540 2023-07-05T00:20:56.993840+00:00 17449899.992111317813 232550043.507885932922 249999943.499997258186 1 60130.014560027 2023-07-05T00:20:57.986336+00:00 17449849.293472796679 232550094.206520617008 249999943.499993413687 1 60130.014571741 2023-07-05T00:20:58.998443+00:00 17449839.656042408198 232550103.843983471394 249999943.500025868416 1 60130.014583733 2023-07-05T00:21:00.034514+00:00 17449858.107669565827 232550085.392292767763 249999943.499962329865 1 60130.014594791 2023-07-05T00:21:00.989981+00:00 17449842.810447242111 232550100.689643412828 249999943.500090658665 1 60130.014607512 2023-07-05T00:21:02.089062+00:00 17449888.763152867556 232550054.736899912357 249999943.500052779913 1 60130.014619245 2023-07-05T00:21:03.102754+00:00 17449888.572851940989 232550054.927130043507 249999943.499981999397 1 60130.014629825 2023-07-05T00:21:04.016839+00:00 17449781.917302947491 232550161.582739531994 249999943.500042468309 1 60130.014641320 2023-07-05T00:21:05.010045+00:00 17449824.635582789779 232550118.864649146795 249999943.500231921673 1 60130.014652921 2023-07-05T00:21:06.012397+00:00 17449843.135230842978 232550100.364663124084 249999943.499893963337 1 60130.014664476 2023-07-05T00:21:07.010748+00:00 17449893.595368959010 232550049.904747903347 249999943.500116854906 1 60130.014676476 2023-07-05T00:21:08.047530+00:00 17449815.739708632231 232550127.760363370180 249999943.500072002411 1 60130.014687549 2023-07-05T00:21:09.004210+00:00 17449840.208675526083 232550103.291440218687 249999943.500115752220 1 60130.014699242 2023-07-05T00:21:10.014463+00:00 17449845.704317208380 232550097.795762062073 249999943.500079274178 1 60130.014710842 2023-07-05T00:21:11.016715+00:00 17449862.157117541879 232550081.342908173800 249999943.500025719404 1 60130.014722186 2023-07-05T00:21:11.996856+00:00 17449852.941666428000 232550090.558258593082 249999943.499925017357 1 60130.014733876 2023-07-05T00:21:13.006861+00:00 17449853.266423463821 232550090.233572840691 249999943.499996304512 1 60130.014745751 2023-07-05T00:21:14.032911+00:00 17449856.379352826625 232550087.120707988739 249999943.500060826540 1 60130.014756980 2023-07-05T00:21:15.003125+00:00 17449838.641777142882 232550104.858390808105 249999943.500167965889 1 60130.014768488 2023-07-05T00:21:15.997333+00:00 17449891.654912520200 232550051.845040321350 249999943.499952852726 1 60130.014779988 2023-07-05T00:21:16.990971+00:00 17449846.473802864552 232550097.026202112436 249999943.500004976988 1 60130.014791802 2023-07-05T00:21:18.011648+00:00 17449844.916681706905 232550098.583429574966 249999943.500111281872 1 60130.014803223 2023-07-05T00:21:18.998500+00:00 17449839.160319872200 232550104.339730322361 249999943.500050187111 1 60130.014814899 2023-07-05T00:21:20.007315+00:00 17449837.700703386217 232550105.799315303564 249999943.500018686056 1 60130.014826643 2023-07-05T00:21:21.021949+00:00 17449883.389339081943 232550060.110475331545 249999943.499814420938 1 60130.014837889 2023-07-05T00:21:21.993614+00:00 17449887.661224711686 232550055.838840484619 249999943.500065207481 1 60130.014849559 2023-07-05T00:21:23.001950+00:00 17449805.092156216502 232550138.407770723104 249999943.499926924706 1 60130.014861634 2023-07-05T00:21:24.045149+00:00 17449857.358928192407 232550086.141040652990 249999943.499968856573 1 60130.014872856 2023-07-05T00:21:25.014757+00:00 17449877.003187790513 232550066.496915280819 249999943.500103056431 1 60130.014884186 2023-07-05T00:21:25.993707+00:00 17449840.592243589461 232550102.907756000757 249999943.499999582767 1 60130.014895709 2023-07-05T00:21:26.989286+00:00 17449901.536288365722 232550041.963748842478 249999943.500037193298 1 60130.014907469 2023-07-05T00:21:28.005297+00:00 17449824.764191437513 232550118.735887557268 249999943.500079005957 1 60130.014918828 2023-07-05T00:21:28.986740+00:00 17449891.228690344840 232550052.271286576986 249999943.499976933002 1 60130.014930575 2023-07-05T00:21:30.001715+00:00 17449837.439902298152 232550106.060049623251 249999943.499951928854 1 60130.014942234 2023-07-05T00:21:31.009050+00:00 17449820.688363585621 232550122.811722248793 249999943.500085830688 1 60130.014953667 2023-07-05T00:21:31.996814+00:00 17449847.204055655748 232550096.296031326056 249999943.500086992979 1 60130.014965721 2023-07-05T00:21:33.038303+00:00 17449863.748292170465 232550079.751728355885 249999943.500020533800 1 60130.014976714 2023-07-05T00:21:33.988100+00:00 17449864.287968806922 232550079.211965739727 249999943.499934554100 1 60130.014988396 2023-07-05T00:21:34.997443+00:00 17449836.811922166497 232550106.688190102577 249999943.500112265348 1 60130.015000336 2023-07-05T00:21:36.029026+00:00 17449813.960137482733 232550129.539891213179 249999943.500028699636 1 60130.015011903 2023-07-05T00:21:37.028452+00:00 17449878.191045377403 232550065.308955281973 249999943.500000655651 1 60130.015023499 2023-07-05T00:21:38.030301+00:00 17449869.135335721076 232550074.364575892687 249999943.499911606312 1 60130.015035071 2023-07-05T00:21:39.030177+00:00 17449885.628711223602 232550057.871262341738 249999943.499973565340 1 60130.015046671 2023-07-05T00:21:40.032364+00:00 17449834.655799187720 232550108.844210624695 249999943.500009804964 1 60130.015057924 2023-07-05T00:21:41.004621+00:00 17449880.901177302003 232550062.598967432976 249999943.500144720078 1 60130.015069423 2023-07-05T00:21:41.998138+00:00 17449855.109919317067 232550088.390008985996 249999943.499928295612 1 60130.015081237 2023-07-05T00:21:43.018839+00:00 17449863.304769065231 232550080.195135772228 249999943.499904841185 1 60130.015092491 2023-07-05T00:21:43.991246+00:00 17449862.307667087764 232550081.192508757114 249999943.500175833702 1 60130.015104087 2023-07-05T00:21:44.993080+00:00 17449840.264001470059 232550103.236068308353 249999943.500069767237 1 60130.015115654 2023-07-05T00:21:45.992475+00:00 17449866.684637617320 232550076.815389156342 249999943.500026762486 1 60130.015127322 2023-07-05T00:21:47.000650+00:00 17449857.968713942915 232550085.531256049871 249999943.499969989061 1 60130.015138788 2023-07-05T00:21:47.991304+00:00 17449888.587497096509 232550054.912590324879 249999943.500087410212 1 60130.015150344 2023-07-05T00:21:48.989708+00:00 17449873.135285541415 232550070.364700198174 249999943.499985754490 1 60130.015162322 2023-07-05T00:21:50.024619+00:00 17449864.596554443240 232550078.903440982103 249999943.499995410442 1 60130.015173499 2023-07-05T00:21:50.990296+00:00 17449859.559075899422 232550083.941044479609 249999943.500120371580 1 60130.015185120 2023-07-05T00:21:51.994330+00:00 17449889.319911848754 232550054.180117309093 249999943.500029146671 1 60130.015196790 2023-07-05T00:21:53.002699+00:00 17449855.915509052575 232550087.584419518709 249999943.499928563833 1 60130.015208428 2023-07-05T00:21:54.008166+00:00 17449880.032405119389 232550063.467396199703 249999943.499801307917 1 60130.015220159 2023-07-05T00:21:55.021756+00:00 17449829.732296358794 232550113.767689943314 249999943.499986290932 1 60130.015231356 2023-07-05T00:21:55.989158+00:00 17449814.948375463486 232550128.551789909601 249999943.500165373087 1 60130.015243123 2023-07-05T00:21:57.005828+00:00 17449856.607919778675 232550086.892099678516 249999943.500019460917 1 60130.015254633 2023-07-05T00:21:58.000291+00:00 17449893.555562455207 232550049.944512456656 249999943.500074923038 1 60130.015266146 2023-07-05T00:21:58.994978+00:00 17449828.841495733708 232550114.658645093441 249999943.500140815973 1 60130.015277754 2023-07-05T00:21:59.997911+00:00 17449818.522528465837 232550124.977808922529 249999943.500337392092 1 60130.015289386 2023-07-05T00:22:01.002914+00:00 17449887.870596613735 232550055.629352509975 249999943.499949127436 1 60130.015303229 2023-07-05T00:22:02.199011+00:00 17449878.922203306109 232550064.577705144882 249999943.499908447266 1 60130.015314068 2023-07-05T00:22:03.135496+00:00 17449872.419116593897 232550071.080817312002 249999943.499933898449 1 60130.015324983 2023-07-05T00:22:04.078499+00:00 17449892.416404262185 232550051.083574295044 249999943.499978542328 1 60130.015335752 2023-07-05T00:22:05.008923+00:00 17449842.214178401977 232550101.285770297050 249999943.499948710203 1 60130.015347949 2023-07-05T00:22:06.062829+00:00 17449879.263797562569 232550064.236312121153 249999943.500109672546 1 60130.015359204 2023-07-05T00:22:07.035215+00:00 17449829.519944846630 232550113.979939609766 249999943.499884456396 1 60130.015372007 2023-07-05T00:22:08.141384+00:00 17449871.649186905473 232550071.850808918476 249999943.499995827675 1 60130.015382296 2023-07-05T00:22:09.030405+00:00 17449823.562875922769 232550119.937161743641 249999943.500037670135 1 60130.015393770 2023-07-05T00:22:10.021750+00:00 17449921.480827432126 232550022.019108593464 249999943.499936014414 1 60130.015405142 2023-07-05T00:22:11.004252+00:00 17449839.557425413281 232550103.942604422569 249999943.500029832125 1 60130.015417333 2023-07-05T00:22:12.057594+00:00 17449849.949550524354 232550093.550564408302 249999943.500114917755 1 60130.015428471 2023-07-05T00:22:13.019906+00:00 17449855.348635379225 232550088.151604771614 249999943.500240147114 1 60130.015440186 2023-07-05T00:22:14.032127+00:00 17449883.315826889127 232550060.184191763401 249999943.500018656254 1 60130.015451680 2023-07-05T00:22:15.025162+00:00 17449869.472108401358 232550074.027957916260 249999943.500066310167 1 60130.015463045 2023-07-05T00:22:16.007054+00:00 17449882.519797854125 232550060.980342537165 249999943.500140398741 1 60130.015474583 2023-07-05T00:22:17.004027+00:00 17449837.121242601424 232550106.378745317459 249999943.499987930059 1 60130.015486309 2023-07-05T00:22:18.017112+00:00 17449926.858829885721 232550016.641102880239 249999943.499932765961 1 60130.015497612 2023-07-05T00:22:18.993705+00:00 17449808.823190670460 232550134.676842272282 249999943.500032931566 1 60130.015509162 2023-07-05T00:22:19.991565+00:00 17449860.613113913685 232550082.886805325747 249999943.499919235706 1 60130.015520808 2023-07-05T00:22:20.997812+00:00 17449870.681769926101 232550072.818082839251 249999943.499852776527 1 60130.015532597 2023-07-05T00:22:22.016340+00:00 17449853.096102222800 232550090.403852343559 249999943.499954581261 1 60130.015544345 2023-07-05T00:22:23.031363+00:00 17449929.512474838644 232550013.987572729588 249999943.500047564507 1 60130.015555578 2023-07-05T00:22:24.001914+00:00 17449847.422927889973 232550096.077127665281 249999943.500055551529 1 60130.015567066 2023-07-05T00:22:24.994472+00:00 17449876.288285661489 232550067.211689800024 249999943.499975472689 1 60130.015579051 2023-07-05T00:22:26.030058+00:00 17449888.310640584677 232550055.189410150051 249999943.500050723553 1 60130.015590227 2023-07-05T00:22:26.995581+00:00 17449863.972691267729 232550079.527208238840 249999943.499899506569 1 60130.015602302 2023-07-05T00:22:28.038892+00:00 17449823.362951237708 232550120.137078821659 249999943.500030070543 1 60130.015613445 2023-07-05T00:22:29.001619+00:00 17449880.511196129024 232550062.988701194525 249999943.499897330999 1 60130.015625368 2023-07-05T00:22:30.031831+00:00 17449884.457970079035 232550059.042034447193 249999943.500004529953 1 60130.015636594 2023-07-05T00:22:31.001733+00:00 17449837.056958846748 232550106.442974150181 249999943.499933004379 1 60130.015648155 2023-07-05T00:22:32.000577+00:00 17449852.471645016223 232550091.028316497803 249999943.499961525202 1 60130.015659736 2023-07-05T00:22:33.001212+00:00 17449869.380939412862 232550074.119114995003 249999943.500054419041 1 60130.015671487 2023-07-05T00:22:34.016441+00:00 17449854.660755742341 232550088.839331507683 249999943.500087261200 1 60130.015682820 2023-07-05T00:22:34.995618+00:00 17449880.471843969077 232550063.028276652098 249999943.500120609999 1 60130.015694379 2023-07-05T00:22:35.994356+00:00 17449906.167944233865 232550037.331890314817 249999943.499834537506 1 60130.015705952 2023-07-05T00:22:36.994291+00:00 17449860.607989832759 232550082.892044842243 249999943.500034689903 1 60130.015717603 2023-07-05T00:22:38.000932+00:00 17449899.393239066005 232550044.106737732887 249999943.499976813793 1 60130.015729041 2023-07-05T00:22:38.989124+00:00 17449875.667696733028 232550067.832230329514 249999943.499927073717 1 60130.015740646 2023-07-05T00:22:39.991823+00:00 17449794.614008784294 232550148.885922104120 249999943.499930888414 1 60130.015752256 2023-07-05T00:22:40.994909+00:00 17449870.827306799591 232550072.672677755356 249999943.499984562397 1 60130.015764054 2023-07-05T00:22:42.014306+00:00 17449900.258266493678 232550043.241628706455 249999943.499895215034 1 60130.015775846 2023-07-05T00:22:43.033100+00:00 17449876.129607185721 232550067.370419263840 249999943.500026464462 1 60130.015787035 2023-07-05T00:22:43.999840+00:00 17449871.603064205498 232550071.896935224533 249999943.499999433756 1 60130.015798580 2023-07-05T00:22:44.997358+00:00 17449797.800501827151 232550145.699585050344 249999943.500086873770 1 60130.015810349 2023-07-05T00:22:46.014201+00:00 17449881.503497321159 232550061.996501117945 249999943.499998450279 1 60130.015821862 2023-07-05T00:22:47.008827+00:00 17449863.977516487241 232550079.522659599781 249999943.500176072121 1 60130.015833148 2023-07-05T00:22:47.983949+00:00 17449883.474999152124 232550060.025149077177 249999943.500148236752 1 60130.015844842 2023-07-05T00:22:48.994379+00:00 17449847.445444237441 232550096.054628849030 249999943.500073075294 1 60130.015856470 2023-07-05T00:22:49.999005+00:00 17449859.791319973767 232550083.708743721247 249999943.500063687563 1 60130.015867984 2023-07-05T00:22:50.993853+00:00 17449889.924093656242 232550053.575852394104 249999943.499946057796 1 60130.015879688 2023-07-05T00:22:52.005079+00:00 17449832.142584450543 232550111.357254385948 249999943.499838829041 1 60130.015891426 2023-07-05T00:22:53.019248+00:00 17449909.722282912582 232550033.777695834637 249999943.499978750944 1 60130.015903675 2023-07-05T00:22:54.077509+00:00 17449865.240607559681 232550078.259315907955 249999943.499923467636 1 60130.015914573 2023-07-05T00:22:55.019112+00:00 17449824.178287636489 232550119.321707636118 249999943.499995261431 1 60130.015925916 2023-07-05T00:22:55.999149+00:00 17449859.622664738446 232550083.877502292395 249999943.500167042017 1 60130.015937706 2023-07-05T00:22:57.017746+00:00 17449806.047392066568 232550137.452645421028 249999943.500037491322 1 60130.015949330 2023-07-05T00:22:58.022149+00:00 17449890.298314720392 232550053.201793402433 249999943.500108122826 1 60130.015960554 2023-07-05T00:22:58.991891+00:00 17449839.893795326352 232550103.606163918972 249999943.499959230423 1 60130.015972082 2023-07-05T00:22:59.987857+00:00 17449845.334718152881 232550098.165224134922 249999943.499942302704 1 60130.015983902 2023-07-05T00:23:01.009179+00:00 17449812.405851818621 232550131.094125837088 249999943.499977648258 1 60130.015996168 2023-07-05T00:23:02.068930+00:00 17449862.004334375262 232550081.495631128550 249999943.499965488911 1 60130.016007862 2023-07-05T00:23:03.079255+00:00 17449838.623475447297 232550104.876521110535 249999943.499996542931 1 60130.016018549 2023-07-05T00:23:04.002659+00:00 17449870.270049754530 232550073.230139404535 249999943.500189155340 1 60130.016030021 2023-07-05T00:23:04.993788+00:00 17449854.414263322949 232550089.085734635592 249999943.499997973442 1 60130.016041627 2023-07-05T00:23:05.996600+00:00 17449876.988182898611 232550066.511875271797 249999943.500058174133 1 60130.016054125 2023-07-05T00:23:07.076409+00:00 17449878.253379501402 232550065.246563673019 249999943.499943166971 1 60130.016064762 2023-07-05T00:23:07.995456+00:00 17449881.438803914934 232550062.061043649912 249999943.499847561121 1 60130.016076376 2023-07-05T00:23:08.998914+00:00 17449855.904509503394 232550087.595568239689 249999943.500077754259 1 60130.016087985 2023-07-05T00:23:10.001887+00:00 17449914.176751207560 232550029.323268741369 249999943.500019937754 1 60130.016099449 2023-07-05T00:23:10.992391+00:00 17449852.311033781618 232550091.188896238804 249999943.499930024147 1 60130.016111022 2023-07-05T00:23:11.992313+00:00 17449867.468224387616 232550076.031634241343 249999943.499858617783 1 60130.016122643 2023-07-05T00:23:12.996389+00:00 17449870.596327953041 232550072.903760135174 249999943.500088095665 1 60130.016134153 2023-07-05T00:23:13.990801+00:00 17449831.608649708331 232550111.891403466463 249999943.500053167343 1 60130.016145773 2023-07-05T00:23:14.994818+00:00 17449900.647869560868 232550042.852011322975 249999943.499880880117 1 60130.016157390 2023-07-05T00:23:15.998475+00:00 17449814.253358788788 232550129.246640473604 249999943.499999254942 1 60130.016169098 2023-07-05T00:23:17.010094+00:00 17449829.554694805294 232550113.945348501205 249999943.500043302774 1 60130.016180525 2023-07-05T00:23:17.997348+00:00 17449870.923186529428 232550072.576619625092 249999943.499806165695 1 60130.016192199 2023-07-05T00:23:19.005990+00:00 17449867.671812154353 232550075.828072071075 249999943.499884217978 1 60130.016203647 2023-07-05T00:23:19.995133+00:00 17449881.003955673426 232550062.496024012566 249999943.499979674816 1 60130.016215262 2023-07-05T00:23:20.998598+00:00 17449840.444735728204 232550103.055189311504 249999943.499925047159 1 60130.016226823 2023-07-05T00:23:21.997487+00:00 17449841.747713744640 232550101.752435952425 249999943.500149697065 1 60130.016238669 2023-07-05T00:23:23.020977+00:00 17449842.817622281611 232550100.682334452868 249999943.499956727028 1 60130.016249909 2023-07-05T00:23:23.992168+00:00 17449886.105231288821 232550057.394832253456 249999943.500063538551 1 60130.016261407 2023-07-05T00:23:24.985594+00:00 17449866.421528663486 232550077.078482210636 249999943.500010877848 1 60130.016273106 2023-07-05T00:23:25.996397+00:00 17449909.948228958994 232550033.551760137081 249999943.499989092350 1 60130.016284750 2023-07-05T00:23:27.002373+00:00 17449871.022010311484 232550072.477965652943 249999943.499975979328 1 60130.016296270 2023-07-05T00:23:27.997763+00:00 17449899.303291328251 232550044.196720063686 249999943.500011384487 1 60130.016307989 2023-07-05T00:23:29.010211+00:00 17449824.551691848785 232550118.948462009430 249999943.500153869390 1 60130.016319629 2023-07-05T00:23:30.015933+00:00 17449870.546833019704 232550072.953125983477 249999943.499958992004 1 60130.016330914 2023-07-05T00:23:30.990918+00:00 17449893.312083575875 232550050.187871515751 249999943.499955087900 1 60130.016342526 2023-07-05T00:23:31.994265+00:00 17449852.420672416687 232550091.079262256622 249999943.499934673309 1 60130.016354053 2023-07-05T00:23:32.990170+00:00 17449851.490711994469 232550092.009453922510 249999943.500165909529 1 60130.016365706 2023-07-05T00:23:33.996962+00:00 17449804.190667215735 232550139.309247046709 249999943.499914258718 1 60130.016377271 2023-07-05T00:23:34.996243+00:00 17449831.473597548902 232550112.026508510113 249999943.500106066465 1 60130.016389240 2023-07-05T00:23:36.030296+00:00 17449863.594364244491 232550079.905726462603 249999943.500090718269 1 60130.016400489 2023-07-05T00:23:37.002250+00:00 17449877.105364210904 232550066.394775003195 249999943.500139206648 1 60130.016412126 2023-07-05T00:23:38.007656+00:00 17449866.532641034573 232550076.967504620552 249999943.500145643950 1 60130.016423563 2023-07-05T00:23:38.995834+00:00 17449852.531672473997 232550090.968382924795 249999943.500055402517 1 60130.016435302 2023-07-05T00:23:40.010080+00:00 17449896.413419324905 232550047.086610108614 249999943.500029444695 1 60130.016446726 2023-07-05T00:23:40.997167+00:00 17449902.925941824913 232550040.573842763901 249999943.499784588814 1 60130.016458431 2023-07-05T00:23:42.008422+00:00 17449833.600006066263 232550109.900030881166 249999943.500036954880 1 60130.016469899 2023-07-05T00:23:42.999294+00:00 17449838.003566768020 232550105.496457964182 249999943.500024735928 1 60130.016481695 2023-07-05T00:23:44.018472+00:00 17449828.566911190748 232550114.933165460825 249999943.500076651573 1 60130.016493086 2023-07-05T00:23:45.002622+00:00 17449879.270242236555 232550064.229787796736 249999943.500030040741 1 60130.016504589 2023-07-05T00:23:45.996450+00:00 17449879.965913735330 232550063.534073948860 249999943.499987691641 1 60130.016516287 2023-07-05T00:23:47.007191+00:00 17449846.877756781876 232550096.622056514025 249999943.499813288450 1 60130.016527771 2023-07-05T00:23:47.999460+00:00 17449881.686493720859 232550061.813565760851 249999943.500059485435 1 60130.016539258 2023-07-05T00:23:48.991880+00:00 17449811.008274853230 232550132.491658329964 249999943.499933183193 1 60130.016550851 2023-07-05T00:23:49.993516+00:00 17449857.293436057866 232550086.206553757191 249999943.499989807606 1 60130.016562408 2023-07-05T00:23:50.992076+00:00 17449853.587204780430 232550089.912815153599 249999943.500019937754 1 60130.016574179 2023-07-05T00:23:52.009102+00:00 17449834.656642399728 232550108.843258082867 249999943.499900490046 1 60130.016585608 2023-07-05T00:23:52.996524+00:00 17449849.062536586076 232550094.437480658293 249999943.500017255545 1 60130.016597140 2023-07-05T00:23:53.992846+00:00 17449842.986729077995 232550100.513365268707 249999943.500094354153 1 60130.016608665 2023-07-05T00:23:54.988621+00:00 17449828.397785089910 232550115.102346509695 249999943.500131607056 1 60130.016620334 2023-07-05T00:23:55.996845+00:00 17449827.945065930486 232550115.555119037628 249999943.500184953213 1 60130.016631925 2023-07-05T00:23:56.998382+00:00 17449884.042392268777 232550059.457554847002 249999943.499947130680 1 60130.016643424 2023-07-05T00:23:57.991782+00:00 17449865.696827102453 232550077.803103119135 249999943.499930232763 1 60130.016655041 2023-07-05T00:23:58.995566+00:00 17449837.956770461053 232550105.543276250362 249999943.500046700239 1 60130.016666573 2023-07-05T00:23:59.991884+00:00 17449907.339058928192 232550036.160884350538 249999943.499943286180 1 60130.016678162 2023-07-05T00:24:00.993244+00:00 17449847.181007511914 232550096.318910837173 249999943.499918341637 1 60130.016692251 2023-07-05T00:24:02.210529+00:00 17449865.201414313167 232550078.298580855131 249999943.499995172024 1 60130.016701804 2023-07-05T00:24:03.035893+00:00 17449857.011974271387 232550086.488030195236 249999943.500004470348 1 60130.016713895 2023-07-05T00:24:04.080548+00:00 17449873.323691871017 232550070.176256477833 249999943.499948352575 1 60130.016725749 2023-07-05T00:24:05.104731+00:00 17449873.234460037202 232550070.265507996082 249999943.499968022108 1 60130.016736680 2023-07-05T00:24:06.049140+00:00 17449798.359387844801 232550145.140818387270 249999943.500206232071 1 60130.016748424 2023-07-05T00:24:07.063846+00:00 17449905.081007994711 232550038.418969303370 249999943.499977290630 1 60130.016759908 2023-07-05T00:24:08.056034+00:00 17449829.320611458272 232550114.179332017899 249999943.499943464994 1 60130.016770871 2023-07-05T00:24:09.003235+00:00 17449861.735662560910 232550081.764432162046 249999943.500094711781 1 60130.016782437 2023-07-05T00:24:10.002516+00:00 17449887.844838708639 232550055.655258953571 249999943.500097662210 1 60130.016794044 2023-07-05T00:24:11.005404+00:00 17449892.155407328159 232550051.344477742910 249999943.499885082245 1 60130.016805685 2023-07-05T00:24:12.011190+00:00 17449856.551796212792 232550086.948179930449 249999943.499976158142 1 60130.016817115 2023-07-05T00:24:12.998767+00:00 17449883.657955415547 232550059.842113554478 249999943.500068962574 1 60130.016828649 2023-07-05T00:24:13.995271+00:00 17449868.963315580040 232550074.536792188883 249999943.500107765198 1 60130.016840333 2023-07-05T00:24:15.004735+00:00 17449876.808090146631 232550066.691829174757 249999943.499919325113 1 60130.016852226 2023-07-05T00:24:16.032309+00:00 17449924.106764990836 232550019.393317073584 249999943.500082075596 1 60130.016864336 2023-07-05T00:24:17.078658+00:00 17449934.386160302907 232550009.113714367151 249999943.499874681234 1 60130.016874978 2023-07-05T00:24:17.998128+00:00 17449805.562843948603 232550137.937319308519 249999943.500163257122 1 60130.016886689 2023-07-05T00:24:19.009896+00:00 17449830.221629783511 232550113.278220653534 249999943.499850451946 1 60130.016898414 2023-07-05T00:24:20.022964+00:00 17449795.272271133959 232550148.227739006281 249999943.500010132790 1 60130.016909709 2023-07-05T00:24:20.998820+00:00 17449855.588241767138 232550087.911700665951 249999943.499942421913 1 60130.016921243 2023-07-05T00:24:21.995377+00:00 17449903.710505045950 232550039.789488852024 249999943.499993890524 1 60130.016933125 2023-07-05T00:24:23.021939+00:00 17449856.428431037813 232550087.071555346251 249999943.499986380339 1 60130.016944508 2023-07-05T00:24:24.005521+00:00 17449878.446591019630 232550065.053398966789 249999943.499989986420 1 60130.016956026 2023-07-05T00:24:25.000618+00:00 17449795.005021337420 232550148.494928687811 249999943.499950021505 1 60130.016967484 2023-07-05T00:24:25.990630+00:00 17449898.612070892006 232550044.887826740742 249999943.499897629023 1 60130.016979234 2023-07-05T00:24:27.005815+00:00 17449772.395197995007 232550171.104777872562 249999943.499975860119 1 60130.016991237 2023-07-05T00:24:28.042913+00:00 17449897.313458591700 232550046.186503142118 249999943.499961733818 1 60130.017002642 2023-07-05T00:24:29.028270+00:00 17449903.611545518041 232550039.888433158398 249999943.499978661537 1 60130.017013772 2023-07-05T00:24:29.989893+00:00 17449848.695881422609 232550094.804085493088 249999943.499966919422 1 60130.017025381 2023-07-05T00:24:30.992898+00:00 17449853.484498839825 232550090.015437573195 249999943.499936401844 1 60130.017036923 2023-07-05T00:24:31.990168+00:00 17449849.629451993853 232550093.870392441750 249999943.499844431877 1 60130.017048501 2023-07-05T00:24:32.990479+00:00 17449865.031531233341 232550078.468378245831 249999943.499909490347 1 60130.017060221 2023-07-05T00:24:34.003087+00:00 17449831.108093984425 232550112.391789346933 249999943.499883323908 1 60130.017071696 2023-07-05T00:24:34.994518+00:00 17449831.143342185766 232550112.356679737568 249999943.500021934509 1 60130.017083402 2023-07-05T00:24:36.005890+00:00 17449927.123256798834 232550016.376886606216 249999943.500143408775 1 60130.017094919 2023-07-05T00:24:37.001057+00:00 17449935.080433789641 232550008.419582009315 249999943.500015795231 1 60130.017106430 2023-07-05T00:24:37.995526+00:00 17449856.369215056300 232550087.130983412266 249999943.500198483467 1 60130.017117996 2023-07-05T00:24:38.994857+00:00 17449868.949479047209 232550074.550497829914 249999943.499976873398 1 60130.017129625 2023-07-05T00:24:39.999599+00:00 17449849.489373896271 232550094.010475486517 249999943.499849379063 1 60130.017141081 2023-07-05T00:24:40.989420+00:00 17449883.571111224592 232550059.928763747215 249999943.499874979258 1 60130.017152751 2023-07-05T00:24:41.997705+00:00 17449820.896825868636 232550122.603104144335 249999943.499930024147 1 60130.017164352 2023-07-05T00:24:43.000026+00:00 17449865.738764282316 232550077.761320590973 249999943.500084877014 1 60130.017175910 2023-07-05T00:24:43.998577+00:00 17449886.964981194586 232550056.535175144672 249999943.500156342983 1 60130.017187583 2023-07-05T00:24:45.007203+00:00 17449885.508652456105 232550057.991449803114 249999943.500102251768 1 60130.017199098 2023-07-05T00:24:46.002091+00:00 17449761.865664955229 232550181.634343653917 249999943.500008612871 1 60130.017210900 2023-07-05T00:24:47.021731+00:00 17449882.737690642476 232550060.762443572283 249999943.500134229660 1 60130.017222191 2023-07-05T00:24:47.997333+00:00 17449881.147860541940 232550062.352179706097 249999943.500040233135 1 60130.017234241 2023-07-05T00:24:49.038383+00:00 17449844.778998419642 232550098.721009224653 249999943.500007629395 1 60130.017245318 2023-07-05T00:24:49.995512+00:00 17449861.347824919969 232550082.152071446180 249999943.499896377325 1 60130.017256995 2023-07-05T00:24:51.004375+00:00 17449862.933230664581 232550080.566758126020 249999943.499988794327 1 60130.017268541 2023-07-05T00:24:52.001949+00:00 17449837.311365164816 232550106.188653588295 249999943.500018745661 1 60130.017280101 2023-07-05T00:24:53.000761+00:00 17449882.139647439122 232550061.360510081053 249999943.500157535076 1 60130.017291607 2023-07-05T00:24:53.994858+00:00 17449863.748328957707 232550079.751536428928 249999943.499865382910 1 60130.017303176 2023-07-05T00:24:54.994381+00:00 17449919.196822315454 232550024.303142637014 249999943.499964952469 1 60130.017314962 2023-07-05T00:24:56.012740+00:00 17449915.351627636701 232550028.148299425840 249999943.499927073717 1 60130.017326374 2023-07-05T00:24:56.998718+00:00 17449824.112490370870 232550119.387333840132 249999943.499824225903 1 60130.017338042 2023-07-05T00:24:58.006858+00:00 17449895.092118695378 232550048.407879531384 249999943.499998211861 1 60130.017349436 2023-07-05T00:24:58.991297+00:00 17449822.785078231245 232550120.714860051870 249999943.499938279390 1 60130.017361165 2023-07-05T00:25:00.004629+00:00 17449882.203181263059 232550061.296794801950 249999943.499976068735 1 60130.017372644 2023-07-05T00:25:00.996443+00:00 17449861.515376131982 232550081.984528362751 249999943.499904483557 1 60130.017387042 2023-07-05T00:25:02.240466+00:00 17449809.095458462834 232550134.404468357563 249999943.499926805496 1 60130.017397947 2023-07-05T00:25:03.182615+00:00 17449824.106355700642 232550119.393526494503 249999943.499882191420 1 60130.017407715 2023-07-05T00:25:04.026598+00:00 17449881.526722356677 232550061.973217815161 249999943.499940156937 1 60130.017419030 2023-07-05T00:25:05.004175+00:00 17449863.153871528804 232550080.345947891474 249999943.499819427729 1 60130.017430522 2023-07-05T00:25:05.997125+00:00 17449869.610454440117 232550073.889590173960 249999943.500044614077 1 60130.017442561 2023-07-05T00:25:07.037267+00:00 17449868.771080736071 232550074.729146331549 249999943.500227063894 1 60130.017453858 2023-07-05T00:25:08.013312+00:00 17449844.917597230524 232550098.582474887371 249999943.500072121620 1 60130.017465336 2023-07-05T00:25:09.005029+00:00 17449910.364900983870 232550033.135137259960 249999943.500038236380 1 60130.017476892 2023-07-05T00:25:10.003443+00:00 17449828.057078830898 232550115.442936599255 249999943.500015437603 1 60130.017488499 2023-07-05T00:25:11.006279+00:00 17449835.934886433184 232550107.565198272467 249999943.500084698200 1 60130.017500040 2023-07-05T00:25:12.003412+00:00 17449912.621387794614 232550030.878693908453 249999943.500081717968 1 60130.017511541 2023-07-05T00:25:12.997156+00:00 17449862.238590639085 232550081.261240333319 249999943.499830961227 1 60130.017523139 2023-07-05T00:25:13.999167+00:00 17449837.475218079984 232550106.024783581495 249999943.500001668930 1 60130.017534732 2023-07-05T00:25:15.000890+00:00 17449840.247035220265 232550103.253050476313 249999943.500085711479 1 60130.017546264 2023-07-05T00:25:15.997268+00:00 17449867.561543542892 232550075.938530474901 249999943.500074028969 1 60130.017557854 2023-07-05T00:25:16.998547+00:00 17449918.217858713120 232550025.282067239285 249999943.499925941229 1 60130.017569584 2023-07-05T00:25:18.012096+00:00 17449812.436636138707 232550131.063538908958 249999943.500175058842 1 60130.017581037 2023-07-05T00:25:19.001633+00:00 17449881.686017300934 232550061.814028888941 249999943.500046193600 1 60130.017592596 2023-07-05T00:25:20.000283+00:00 17449839.206249997020 232550104.293991595507 249999943.500241577625 1 60130.017604118 2023-07-05T00:25:20.995791+00:00 17449861.507732994854 232550081.992450863123 249999943.500183850527 1 60130.017615599 2023-07-05T00:25:21.987726+00:00 17449809.965099100024 232550133.534886419773 249999943.499985516071 1 60130.017627228 2023-07-05T00:25:22.992483+00:00 17449882.579153299332 232550060.921059519053 249999943.500212818384 1 60130.017638858 2023-07-05T00:25:23.997363+00:00 17449833.599625919014 232550109.900473177433 249999943.500099092722 1 60130.017650366 2023-07-05T00:25:24.991657+00:00 17449917.221441581845 232550026.278584986925 249999943.500026583672 1 60130.017662060 2023-07-05T00:25:26.001966+00:00 17449883.235485028476 232550060.264497458935 249999943.499982476234 1 60130.017673601 2023-07-05T00:25:26.999141+00:00 17449856.028333298862 232550087.471711426973 249999943.500044733286 1 60130.017685094 2023-07-05T00:25:27.992166+00:00 17449844.363991994411 232550099.136152416468 249999943.500144422054 1 60130.017696690 2023-07-05T00:25:28.994016+00:00 17449849.096687711775 232550094.403230339289 249999943.499918043613 1 60130.017708217 2023-07-05T00:25:29.989986+00:00 17449887.085200540721 232550056.414822012186 249999943.500022560358 1 60130.017719848 2023-07-05T00:25:30.994881+00:00 17449877.188948579133 232550066.311006069183 249999943.499954640865 1 60130.017731467 2023-07-05T00:25:31.998723+00:00 17449871.303646855056 232550072.196280449629 249999943.499927312136 1 60130.017742977 2023-07-05T00:25:32.993195+00:00 17449843.018948312849 232550100.481087923050 249999943.500036239624 1 60130.017754644 2023-07-05T00:25:34.001201+00:00 17449888.319422841072 232550055.180515736341 249999943.499938577414 1 60130.017766160 2023-07-05T00:25:34.996241+00:00 17449831.760733172297 232550111.739387512207 249999943.500120699406 1 60130.017777717 2023-07-05T00:25:35.994767+00:00 17449861.840107306838 232550081.659854412079 249999943.499961733818 1 60130.017789379 2023-07-05T00:25:37.002372+00:00 17449886.479188714176 232550057.020775735378 249999943.499964445829 1 60130.017800881 2023-07-05T00:25:37.996073+00:00 17449855.314125116915 232550088.185958355665 249999943.500083476305 1 60130.017812414 2023-07-05T00:25:38.992576+00:00 17449869.220242351294 232550074.279887318611 249999943.500129669905 1 60130.017823981 2023-07-05T00:25:39.991972+00:00 17449869.268094137311 232550074.231976479292 249999943.500070631504 1 60130.017835627 2023-07-05T00:25:40.998210+00:00 17449851.883549928665 232550091.616530448198 249999943.500080376863 1 60130.017847113 2023-07-05T00:25:41.990538+00:00 17449882.695567928255 232550060.804579973221 249999943.500147908926 1 60130.017858760 2023-07-05T00:25:42.996814+00:00 17449791.997815530747 232550151.502232551575 249999943.500048071146 1 60130.017870269 2023-07-05T00:25:43.991213+00:00 17449879.428242314607 232550064.071757018566 249999943.499999344349 1 60130.017881846 2023-07-05T00:25:44.991477+00:00 17449876.847506538033 232550066.652410745621 249999943.499917268753 1 60130.017893443 2023-07-05T00:25:45.993519+00:00 17449816.560761880130 232550126.939393758774 249999943.500155627728 1 60130.017905301 2023-07-05T00:25:47.018027+00:00 17449930.824651237577 232550012.675268203020 249999943.499919444323 1 60130.017916657 2023-07-05T00:25:47.999166+00:00 17449838.558014295995 232550104.942008137703 249999943.500022441149 1 60130.017928382 2023-07-05T00:25:49.012232+00:00 17449830.157699856907 232550113.342167377472 249999943.499867230654 1 60130.017939768 2023-07-05T00:25:49.995976+00:00 17449906.703715916723 232550036.796267092228 249999943.499983012676 1 60130.017951514 2023-07-05T00:25:51.010799+00:00 17449864.090639900416 232550079.409348875284 249999943.499988764524 1 60130.017962930 2023-07-05T00:25:51.997128+00:00 17449838.102853663266 232550105.397137761116 249999943.499991416931 1 60130.017974413 2023-07-05T00:25:52.989338+00:00 17449923.019791550934 232550020.480312943459 249999943.500104486942 1 60130.017985996 2023-07-05T00:25:53.990064+00:00 17449847.771250378340 232550095.728857070208 249999943.500107437372 1 60130.017997541 2023-07-05T00:25:54.987534+00:00 17449803.285431999713 232550140.214702606201 249999943.500134617090 1 60130.018009212 2023-07-05T00:25:55.995930+00:00 17449931.050671909004 232550012.449384272099 249999943.500056177378 1 60130.018020736 2023-07-05T00:25:56.991605+00:00 17449873.015821352601 232550070.483947724104 249999943.499769091606 1 60130.018032405 2023-07-05T00:25:57.999811+00:00 17449822.616997867823 232550120.882966816425 249999943.499964684248 1 60130.018044109 2023-07-05T00:25:59.011029+00:00 17449908.240804266185 232550035.259193241596 249999943.499997496605 1 60130.018055464 2023-07-05T00:25:59.992118+00:00 17449860.017586249858 232550083.482520967722 249999943.500107228756 1 60130.018067146 2023-07-05T00:26:01.001445+00:00 17449854.402119208127 232550089.097789853811 249999943.499909073114 1 60130.018080216 2023-07-05T00:26:02.130688+00:00 17449828.502695608884 232550114.997392624617 249999943.500088244677 1 60130.018091201 2023-07-05T00:26:03.079732+00:00 17449860.874512996525 232550082.625506192446 249999943.500019192696 1 60130.018102899 2023-07-05T00:26:04.090515+00:00 17449874.929411087185 232550068.570694804192 249999943.500105887651 1 60130.018114032 2023-07-05T00:26:05.052330+00:00 17449904.749942317605 232550038.750215798616 249999943.500158131123 1 60130.018125373 2023-07-05T00:26:06.032260+00:00 17449853.209436960518 232550090.290743529797 249999943.500180482864 1 60130.018137164 2023-07-05T00:26:07.050991+00:00 17449812.360519189388 232550131.139480948448 249999943.500000149012 1 60130.018149476 2023-07-05T00:26:08.114701+00:00 17449856.388005387038 232550087.112059533596 249999943.500064909458 1 60130.018160027 2023-07-05T00:26:09.026352+00:00 17449832.203886374831 232550111.296206355095 249999943.500092744827 1 60130.018171985 2023-07-05T00:26:10.059512+00:00 17449843.746458545327 232550099.753707408905 249999943.500165939331 1 60130.018183032 2023-07-05T00:26:11.013948+00:00 17449888.383722078055 232550055.116361826658 249999943.500083893538 1 60130.018194416 2023-07-05T00:26:11.997543+00:00 17449848.348225474358 232550095.151890277863 249999943.500115752220 1 60130.018206372 2023-07-05T00:26:13.030583+00:00 17449905.611523736268 232550037.888444066048 249999943.499967813492 1 60130.018217876 2023-07-05T00:26:14.024477+00:00 17449841.103521667421 232550102.396395444870 249999943.499917119741 1 60130.018229249 2023-07-05T00:26:15.007100+00:00 17449842.432899799198 232550101.067179203033 249999943.500079005957 1 60130.018240936 2023-07-05T00:26:16.016901+00:00 17449863.657892610878 232550079.842147201300 249999943.500039815903 1 60130.018252527 2023-07-05T00:26:17.018331+00:00 17449877.250276520848 232550066.249822735786 249999943.500099241734 1 60130.018264076 2023-07-05T00:26:18.016145+00:00 17449862.711246043444 232550080.788714915514 249999943.499960958958 1 60130.018275340 2023-07-05T00:26:18.989395+00:00 17449870.383468870074 232550073.116629689932 249999943.500098556280 1 60130.018287033 2023-07-05T00:26:19.999691+00:00 17449863.328199092299 232550080.171897947788 249999943.500097036362 1 60130.018298879 2023-07-05T00:26:21.023178+00:00 17449804.348468590528 232550139.151605457067 249999943.500074058771 1 60130.018311020 2023-07-05T00:26:22.072180+00:00 17449916.154920887202 232550027.345022141933 249999943.499943017960 1 60130.018322231 2023-07-05T00:26:23.040736+00:00 17449835.646580044180 232550107.853439897299 249999943.500019937754 1 60130.018333753 2023-07-05T00:26:24.036275+00:00 17449863.169677171856 232550080.330356448889 249999943.500033617020 1 60130.018345378 2023-07-05T00:26:25.040650+00:00 17449897.178905520588 232550046.321105033159 249999943.500010550022 1 60130.018356941 2023-07-05T00:26:26.039722+00:00 17449835.847536347806 232550107.652431517839 249999943.499967873096 1 60130.018368547 2023-07-05T00:26:27.042429+00:00 17449887.859626144171 232550055.640372335911 249999943.499998480082 1 60130.018379972 2023-07-05T00:26:28.029609+00:00 17449888.385435350239 232550055.114651679993 249999943.500087022781 1 60130.018391578 2023-07-05T00:26:29.032305+00:00 17449864.114067282528 232550079.385942250490 249999943.500009536743 1 60130.018402718 2023-07-05T00:26:29.994853+00:00 17449835.050906326622 232550108.449046909809 249999943.499953240156 1 60130.018414246 2023-07-05T00:26:30.990855+00:00 17449847.692007999867 232550095.807953983545 249999943.499961972237 1 60130.018425904 2023-07-05T00:26:31.998108+00:00 17449824.146348401904 232550119.353611111641 249999943.499959528446 1 60130.018437495 2023-07-05T00:26:32.999557+00:00 17449873.683878425509 232550069.816130608320 249999943.500009030104 1 60130.018449102 2023-07-05T00:26:34.002397+00:00 17449850.030845534056 232550093.469021379948 249999943.499866902828 1 60130.018460650 2023-07-05T00:26:35.000156+00:00 17449930.416545074433 232550013.083546012640 249999943.500091075897 1 60130.018472126 2023-07-05T00:26:35.991700+00:00 17449837.895646072924 232550105.604424655437 249999943.500070720911 1 60130.018483877 2023-07-05T00:26:37.006997+00:00 17449823.127716727555 232550120.372306019068 249999943.500022739172 1 60130.018495305 2023-07-05T00:26:37.994296+00:00 17449860.139324937016 232550083.360649377108 249999943.499974310398 1 60130.018507213 2023-07-05T00:26:39.023230+00:00 17449934.834600280970 232550008.665461540222 249999943.500061810017 1 60130.018518515 2023-07-05T00:26:39.999693+00:00 17449851.272602759302 232550092.227667868137 249999943.500270634890 1 60130.018530010 2023-07-05T00:26:40.992873+00:00 17449909.174892801791 232550034.325236529112 249999943.500129342079 1 60130.018541596 2023-07-05T00:26:41.993928+00:00 17449809.367961060256 232550134.132130712271 249999943.500091761351 1 60130.018553191 2023-07-05T00:26:42.995725+00:00 17449829.763111252338 232550113.736890137196 249999943.500001400709 1 60130.018564713 2023-07-05T00:26:43.991197+00:00 17449874.877212520689 232550068.622870057821 249999943.500082582235 1 60130.018576327 2023-07-05T00:26:44.994650+00:00 17449888.544077161700 232550054.956131786108 249999943.500208944082 1 60130.018587903 2023-07-05T00:26:45.994793+00:00 17449875.678195204586 232550067.821958512068 249999943.500153720379 1 60130.018599582 2023-07-05T00:26:47.003873+00:00 17449859.108446370810 232550084.391592353582 249999943.500038713217 1 60130.018611060 2023-07-05T00:26:47.995614+00:00 17449879.103993326426 232550064.396004915237 249999943.499998241663 1 60130.018622974 2023-07-05T00:26:49.024939+00:00 17449872.597563754767 232550070.902557700872 249999943.500121444464 1 60130.018634349 2023-07-05T00:26:50.007784+00:00 17449862.113351829350 232550081.386712551117 249999943.500064373016 1 60130.018645729 2023-07-05T00:26:50.991033+00:00 17449883.886470261961 232550059.613584697247 249999943.500054955482 1 60130.018657308 2023-07-05T00:26:51.991399+00:00 17449832.169290091842 232550111.330625832081 249999943.499915927649 1 60130.018669087 2023-07-05T00:26:53.009138+00:00 17449875.814161922783 232550067.685763657093 249999943.499925583601 1 60130.018680515 2023-07-05T00:26:53.996507+00:00 17449891.181070338935 232550052.319014370441 249999943.500084698200 1 60130.018692119 2023-07-05T00:26:54.999091+00:00 17449852.826737497002 232550090.673358470201 249999943.500095963478 1 60130.018703732 2023-07-05T00:26:56.002449+00:00 17449911.683152399957 232550031.816980928183 249999943.500133335590 1 60130.018715462 2023-07-05T00:26:57.015877+00:00 17449875.898405257612 232550067.601626962423 249999943.500032216311 1 60130.018726778 2023-07-05T00:26:57.993630+00:00 17449837.317540235817 232550106.182542175055 249999943.500082403421 1 60130.018738508 2023-07-05T00:26:59.007131+00:00 17449878.624948814511 232550064.874990612268 249999943.499939441681 1 60130.018750021 2023-07-05T00:27:00.001827+00:00 17449828.750406183302 232550114.749615311623 249999943.500021487474 1 60130.018761495 2023-07-05T00:27:00.993166+00:00 17449823.818063214421 232550119.681994855404 249999943.500058054924 1 60130.018775396 2023-07-05T00:27:02.194243+00:00 17449914.052211355418 232550029.447670459747 249999943.499881803989 1 60130.018784937 2023-07-05T00:27:03.018539+00:00 17449870.445982772857 232550073.054133653641 249999943.500116437674 1 60130.018796559 2023-07-05T00:27:04.022680+00:00 17449866.297743320465 232550077.202317595482 249999943.500060915947 1 60130.018808464 2023-07-05T00:27:05.051242+00:00 17449934.820982895792 232550008.678982973099 249999943.499965876341 1 60130.018819463 2023-07-05T00:27:06.001554+00:00 17449881.179626528174 232550062.320255279541 249999943.499881803989 1 60130.018831259 2023-07-05T00:27:07.020766+00:00 17449911.506761457771 232550031.993276268244 249999943.500037729740 1 60130.018842574 2023-07-05T00:27:07.998376+00:00 17449826.781513463706 232550116.718697756529 249999943.500211209059 1 60130.018854157 2023-07-05T00:27:08.999151+00:00 17449860.984804261476 232550082.515125274658 249999943.499929547310 1 60130.018865754 2023-07-05T00:27:10.001163+00:00 17449854.266730301082 232550089.233439803123 249999943.500170111656 1 60130.018877336 2023-07-05T00:27:11.001854+00:00 17449821.748757679015 232550121.751269757748 249999943.500027447939 1 60130.018888873 2023-07-05T00:27:11.998607+00:00 17449877.469669882208 232550066.030380070210 249999943.500049948692 1 60130.018900360 2023-07-05T00:27:12.991066+00:00 17449943.946627102792 232549999.553425610065 249999943.500052720308 1 60130.018912009 2023-07-05T00:27:13.997578+00:00 17449877.210767861456 232550066.289280265570 249999943.500048130751 1 60130.018923555 2023-07-05T00:27:14.995137+00:00 17449833.964100260288 232550109.535912245512 249999943.500012516975 1 60130.018935154 2023-07-05T00:27:15.997294+00:00 17449830.348956070840 232550113.151157498360 249999943.500113576651 1 60130.018946860 2023-07-05T00:27:17.008703+00:00 17449833.777706351131 232550109.722235500813 249999943.499941855669 1 60130.018958243 2023-07-05T00:27:17.992163+00:00 17449918.020526759326 232550025.479436516762 249999943.499963283539 1 60130.018970101 2023-07-05T00:27:19.016707+00:00 17449855.384510140866 232550088.115598678589 249999943.500108808279 1 60130.018981449 2023-07-05T00:27:19.997239+00:00 17449870.822735290974 232550072.677244544029 249999943.499979823828 1 60130.018993103 2023-07-05T00:27:21.004088+00:00 17449883.053876001388 232550060.446231812239 249999943.500107824802 1 60130.019004598 2023-07-05T00:27:21.997282+00:00 17449762.111573327333 232550181.388531655073 249999943.500104993582 1 60130.019016104 2023-07-05T00:27:22.991396+00:00 17449860.004180282354 232550083.495844572783 249999943.500024855137 1 60130.019027723 2023-07-05T00:27:23.995220+00:00 17449844.237853262573 232550099.262230008841 249999943.500083267689 1 60130.019039279 2023-07-05T00:27:24.993747+00:00 17449896.917188864201 232550046.582861959934 249999943.500050812960 1 60130.019050841 2023-07-05T00:27:25.992699+00:00 17449882.441448561847 232550061.058430522680 249999943.499879091978 1 60130.019062537 2023-07-05T00:27:27.003217+00:00 17449836.103080332279 232550107.396970003843 249999943.500050336123 1 60130.019073997 2023-07-05T00:27:27.993302+00:00 17449820.463828876615 232550123.036217629910 249999943.500046491623 1 60130.019085771 2023-07-05T00:27:29.010625+00:00 17449852.474616095424 232550091.025418609381 249999943.500034689903 1 60130.019097222 2023-07-05T00:27:29.999939+00:00 17449831.396169643849 232550112.103935092688 249999943.500104725361 1 60130.019108734 2023-07-05T00:27:30.994581+00:00 17449932.100504413247 232550011.399497777224 249999943.500002205372 1 60130.019120390 2023-07-05T00:27:32.001703+00:00 17449802.076134804636 232550141.424025118351 249999943.500159919262 1 60130.019131831 2023-07-05T00:27:32.990191+00:00 17449898.097007576376 232550045.403017252684 249999943.500024825335 1 60130.019143440 2023-07-05T00:27:33.993225+00:00 17449821.682419072837 232550121.817466646433 249999943.499885708094 1 60130.019155131 2023-07-05T00:27:35.003332+00:00 17449887.652125310153 232550055.847999930382 249999943.500125229359 1 60130.019166950 2023-07-05T00:27:36.024476+00:00 17449890.157274398953 232550053.342768549919 249999943.500042945147 1 60130.019178575 2023-07-05T00:27:37.028865+00:00 17449841.441367175430 232550102.058754742146 249999943.500121921301 1 60130.019190074 2023-07-05T00:27:38.022418+00:00 17449903.655672106892 232550039.844417840242 249999943.500089943409 1 60130.019201338 2023-07-05T00:27:38.995621+00:00 17449827.197315245867 232550116.302752315998 249999943.500067561865 1 60130.019213011 2023-07-05T00:27:40.004118+00:00 17449900.028636284173 232550043.471227914095 249999943.499864190817 1 60130.019224448 2023-07-05T00:27:40.992338+00:00 17449806.505434308201 232550136.994532704353 249999943.499967008829 1 60130.019236358 2023-07-05T00:27:42.021322+00:00 17449851.837822649628 232550091.662115246058 249999943.499937891960 1 60130.019247628 2023-07-05T00:27:42.995036+00:00 17449841.313775975257 232550102.186304301023 249999943.500080287457 1 60130.019259227 2023-07-05T00:27:43.997266+00:00 17449933.845402244478 232550009.654434353113 249999943.499836593866 1 60130.019270785 2023-07-05T00:27:44.995799+00:00 17449844.653285965323 232550098.846881598234 249999943.500167548656 1 60130.019282476 2023-07-05T00:27:46.005909+00:00 17449883.586679678410 232550059.913448750973 249999943.500128418207 1 60130.019293905 2023-07-05T00:27:46.993384+00:00 17449833.280189372599 232550110.219887405634 249999943.500076770782 1 60130.019305693 2023-07-05T00:27:48.011834+00:00 17449849.179894238710 232550094.320022076368 249999943.499916315079 1 60130.019317051 2023-07-05T00:27:48.993246+00:00 17449884.587690994143 232550058.912404984236 249999943.500095963478 1 60130.019328602 2023-07-05T00:27:49.991215+00:00 17449864.622804015875 232550078.877270668745 249999943.500074684620 1 60130.019340166 2023-07-05T00:27:50.990309+00:00 17449892.481434412301 232550051.018426239491 249999943.499860644341 1 60130.019351820 2023-07-05T00:27:51.997274+00:00 17449863.025397419930 232550080.474713236094 249999943.500110656023 1 60130.019363428 2023-07-05T00:27:53.000165+00:00 17449857.151643674821 232550086.348287612200 249999943.499931275845 1 60130.019375158 2023-07-05T00:27:54.013626+00:00 17449833.413589444011 232550110.086429893970 249999943.500019341707 1 60130.019386509 2023-07-05T00:27:54.994406+00:00 17449847.843361172825 232550095.656733125448 249999943.500094294548 1 60130.019398066 2023-07-05T00:27:55.992925+00:00 17449842.288684505969 232550101.211357474327 249999943.500041991472 1 60130.019409612 2023-07-05T00:27:56.990473+00:00 17449902.263990186155 232550041.236086785793 249999943.500076979399 1 60130.019421367 2023-07-05T00:27:58.006151+00:00 17449854.357466630638 232550089.142572045326 249999943.500038683414 1 60130.019432761 2023-07-05T00:27:58.990510+00:00 17449830.391999483109 232550113.108005195856 249999943.500004678965 1 60130.019444412 2023-07-05T00:27:59.997144+00:00 17449844.129994679242 232550099.370032191277 249999943.500026881695 1 60130.019455933 2023-07-05T00:28:00.992625+00:00 17449886.084467858076 232550057.415594279766 249999943.500062137842 1 60130.019467692 2023-07-05T00:28:02.008566+00:00 17449853.826648019254 232550089.673407077789 249999943.500055104494 1 60130.019479914 2023-07-05T00:28:03.064558+00:00 17449900.398267671466 232550043.101855307817 249999943.500122964382 1 60130.019491185 2023-07-05T00:28:04.038324+00:00 17449875.057539388537 232550068.442491412163 249999943.500030815601 1 60130.019502874 2023-07-05T00:28:05.048318+00:00 17449862.951904196292 232550080.548115223646 249999943.500019431114 1 60130.019513985 2023-07-05T00:28:06.008314+00:00 17449834.888201091439 232550108.611836642027 249999943.500037729740 1 60130.019525757 2023-07-05T00:28:07.025434+00:00 17449868.460981741548 232550075.039033710957 249999943.500015437603 1 60130.019537066 2023-07-05T00:28:08.002526+00:00 17449856.475478306413 232550087.024280846119 249999943.499759137630 1 60130.019548909 2023-07-05T00:28:09.025763+00:00 17449868.929288372397 232550074.570592969656 249999943.499881327152 1 60130.019560135 2023-07-05T00:28:09.995698+00:00 17449927.531421430409 232550015.968667328358 249999943.500088751316 1 60130.019572302 2023-07-05T00:28:11.046901+00:00 17449874.906987931579 232550068.593142032623 249999943.500129967928 1 60130.019583620 2023-07-05T00:28:12.024727+00:00 17449864.419740114361 232550079.080233275890 249999943.499973386526 1 60130.019594875 2023-07-05T00:28:12.997239+00:00 17449834.901773247868 232550108.598231405020 249999943.500004649162 1 60130.019606562 2023-07-05T00:28:14.006994+00:00 17449861.420559346676 232550082.079426914454 249999943.499986261129 1 60130.019618066 2023-07-05T00:28:15.000871+00:00 17449890.029331423342 232550053.470806270838 249999943.500137686729 1 60130.019629919 2023-07-05T00:28:16.024993+00:00 17449856.904124844819 232550086.595835357904 249999943.499960213900 1 60130.019641222 2023-07-05T00:28:17.001564+00:00 17449896.598515234888 232550046.901488572359 249999943.500003814697 1 60130.019652811 2023-07-05T00:28:18.002876+00:00 17449831.901394415647 232550111.598541080952 249999943.499935507774 1 60130.019664217 2023-07-05T00:28:18.988326+00:00 17449876.183788582683 232550067.315992891788 249999943.499781489372 1 60130.019675810 2023-07-05T00:28:19.989998+00:00 17449845.978755772114 232550097.521235436201 249999943.499991208315 1 60130.019687680 2023-07-05T00:28:21.015499+00:00 17449859.716737311333 232550083.783227682114 249999943.499964982271 1 60130.019699035 2023-07-05T00:28:21.996600+00:00 17449856.636981219053 232550086.863111585379 249999943.500092804432 1 60130.019710930 2023-07-05T00:28:23.024378+00:00 17449900.367722328752 232550043.132241517305 249999943.499963849783 1 60130.019722306 2023-07-05T00:28:24.007254+00:00 17449839.373208992183 232550104.126852333546 249999943.500061333179 1 60130.019733753 2023-07-05T00:28:24.996244+00:00 17449885.502445839345 232550057.997605919838 249999943.500051766634 1 60130.019745387 2023-07-05T00:28:26.001446+00:00 17449838.043235003948 232550105.456996858120 249999943.500231862068 1 60130.019757240 2023-07-05T00:28:27.025523+00:00 17449871.920608721673 232550071.579322695732 249999943.499931424856 1 60130.019768481 2023-07-05T00:28:27.996777+00:00 17449897.697755042464 232550045.802168428898 249999943.499923467636 1 60130.019780136 2023-07-05T00:28:29.003718+00:00 17449857.923758786172 232550085.576260775328 249999943.500019550323 1 60130.019791610 2023-07-05T00:28:29.995063+00:00 17449852.562843151391 232550090.937327802181 249999943.500170946121 1 60130.019803154 2023-07-05T00:28:30.992552+00:00 17449857.864027455449 232550085.635998219252 249999943.500025689602 1 60130.019814787 2023-07-05T00:28:31.997602+00:00 17449865.669203989208 232550077.830885529518 249999943.500089526176 1 60130.019826396 2023-07-05T00:28:33.000593+00:00 17449845.826980788261 232550097.672940641642 249999943.499921441078 1 60130.019837776 2023-07-05T00:28:33.983820+00:00 17449888.649457611144 232550054.850654572248 249999943.500112175941 1 60130.019849533 2023-07-05T00:28:34.999634+00:00 17449903.531554933637 232550039.968450546265 249999943.500005483627 1 60130.019861072 2023-07-05T00:28:35.996649+00:00 17449925.580830387771 232550017.919224500656 249999943.500054895878 1 60130.019872685 2023-07-05T00:28:36.999978+00:00 17449866.333263002336 232550077.166824996471 249999943.500088006258 1 60130.019884273 2023-07-05T00:28:38.001234+00:00 17449816.034350328147 232550127.465669810772 249999943.500020146370 1 60130.019895844 2023-07-05T00:28:39.000898+00:00 17449837.067824479192 232550106.432204425335 249999943.500028908253 1 60130.019907327 2023-07-05T00:28:39.993107+00:00 17449893.925519943237 232550049.574359804392 249999943.499879747629 1 60130.019918888 2023-07-05T00:28:40.991923+00:00 17449835.509996335953 232550107.989881068468 249999943.499877393246 1 60130.019930646 2023-07-05T00:28:42.007839+00:00 17449890.768990512937 232550052.731103032827 249999943.500093549490 1 60130.019942097 2023-07-05T00:28:42.997167+00:00 17449864.231434851885 232550079.268813848495 249999943.500248700380 1 60130.019953649 2023-07-05T00:28:43.995277+00:00 17449854.200314652175 232550089.299839794636 249999943.500154435635 1 60130.019965312 2023-07-05T00:28:45.002984+00:00 17449874.658316578716 232550068.841560959816 249999943.499877542257 1 60130.019976855 2023-07-05T00:28:46.000292+00:00 17449842.702215030789 232550100.797861665487 249999943.500076711178 1 60130.019988454 2023-07-05T00:28:47.002453+00:00 17449851.146941184998 232550092.353124976158 249999943.500066161156 1 60130.019999913 2023-07-05T00:28:47.992478+00:00 17449917.237546645105 232550026.262588083744 249999943.500134736300 1 60130.020011670 2023-07-05T00:28:49.008286+00:00 17449825.610995382071 232550117.888917058706 249999943.499912440777 1 60130.020023196 2023-07-05T00:28:50.004125+00:00 17449899.210082240403 232550044.289935231209 249999943.500017464161 1 60130.020034629 2023-07-05T00:28:50.991983+00:00 17449863.247157622129 232550080.252916097641 249999943.500073730946 1 60130.020046332 2023-07-05T00:28:52.003068+00:00 17449880.116728387773 232550063.383296668530 249999943.500025063753 1 60130.020057889 2023-07-05T00:28:53.001566+00:00 17449879.852600868791 232550063.647449493408 249999943.500050365925 1 60130.020069354 2023-07-05T00:28:53.992207+00:00 17449865.711679488420 232550077.788471460342 249999943.500150948763 1 60130.020081041 2023-07-05T00:28:55.001939+00:00 17449827.287589993328 232550116.212403863668 249999943.499993860722 1 60130.020092617 2023-07-05T00:28:56.002074+00:00 17449869.759322110564 232550073.740697264671 249999943.500019371510 1 60130.020104096 2023-07-05T00:28:56.993918+00:00 17449882.519649583846 232550060.980378419161 249999943.500028014183 1 60130.020115742 2023-07-05T00:28:58.000163+00:00 17449844.917180277407 232550098.582886278629 249999943.500066548586 1 60130.020127289 2023-07-05T00:28:58.997742+00:00 17449842.542974535376 232550100.957060396671 249999943.500034928322 1 60130.020138782 2023-07-05T00:28:59.990716+00:00 17449944.595761936158 232549998.904268652201 249999943.500030577183 1 60130.020150408 2023-07-05T00:29:00.995217+00:00 17449867.770094715059 232550075.729930102825 249999943.500024825335 1 60130.020162498 2023-07-05T00:29:02.039835+00:00 17449825.521720245481 232550117.978303909302 249999943.500024139881 1 60130.020173816 2023-07-05T00:29:03.017665+00:00 17449849.571855857968 232550093.928187668324 249999943.500043511391 1 60130.020185481 2023-07-05T00:29:04.025565+00:00 17449824.626067534089 232550118.874031394720 249999943.500098943710 1 60130.020196682 2023-07-05T00:29:04.993359+00:00 17449873.577828079462 232550069.922196477652 249999943.500024557114 1 60130.020208325 2023-07-05T00:29:05.999247+00:00 17449864.250430457294 232550079.249546617270 249999943.499977082014 1 60130.020220871 2023-07-05T00:29:07.083279+00:00 17449870.822947286069 232550072.677224248648 249999943.500171542168 1 60130.020231588 2023-07-05T00:29:08.009211+00:00 17449909.333225179464 232550034.166874587536 249999943.500099778175 1 60130.020243126 2023-07-05T00:29:09.006098+00:00 17449830.354044150561 232550113.146098881960 249999943.500143021345 1 60130.020254613 2023-07-05T00:29:09.998580+00:00 17449818.574847068638 232550124.925153255463 249999943.500000327826 1 60130.020266117 2023-07-05T00:29:10.992459+00:00 17449886.322497315705 232550057.177534162998 249999943.500031471252 1 60130.020277744 2023-07-05T00:29:11.997093+00:00 17449876.288100641221 232550067.211915850639 249999943.500016480684 1 60130.020289286 2023-07-05T00:29:12.994264+00:00 17449893.490034081042 232550050.010109812021 249999943.500143885612 1 60130.020300916 2023-07-05T00:29:13.999198+00:00 17449926.132178999484 232550017.367894887924 249999943.500073879957 1 60130.020312434 2023-07-05T00:29:14.994301+00:00 17449815.972009673715 232550127.527974516153 249999943.499984204769 1 60130.020323994 2023-07-05T00:29:15.993030+00:00 17449869.101867441088 232550074.398177862167 249999943.500045299530 1 60130.020335761 2023-07-05T00:29:17.009719+00:00 17449861.370260331780 232550082.129883527756 249999943.500143855810 1 60130.020347182 2023-07-05T00:29:17.996532+00:00 17449810.993417017162 232550132.506666630507 249999943.500083655119 1 60130.020358684 2023-07-05T00:29:18.990359+00:00 17449898.699308022857 232550044.800676852465 249999943.499984860420 1 60130.020370294 2023-07-05T00:29:19.993390+00:00 17449843.133744586259 232550100.366294682026 249999943.500039279461 1 60130.020382072 2023-07-05T00:29:21.010985+00:00 17449873.668603967875 232550069.831471711397 249999943.500075668097 1 60130.020393456 2023-07-05T00:29:21.994625+00:00 17449774.249600224197 232550169.250576466322 249999943.500176697969 1 60130.020405205 2023-07-05T00:29:23.009757+00:00 17449820.061000499874 232550123.439003020525 249999943.500003516674 1 60130.020416562 2023-07-05T00:29:23.991013+00:00 17449849.894812114537 232550093.605307996273 249999943.500120103359 1 60130.020428493 2023-07-05T00:29:25.021775+00:00 17449949.467274263501 232549994.032698929310 249999943.499973177910 1 60130.020439722 2023-07-05T00:29:25.992002+00:00 17449898.840499114245 232550044.659793645144 249999943.500292748213 1 60130.020451357 2023-07-05T00:29:26.997199+00:00 17449873.812086608261 232550069.687948524952 249999943.500035136938 1 60130.020463073 2023-07-05T00:29:28.009505+00:00 17449856.848221719265 232550086.651773422956 249999943.499995142221 1 60130.020474453 2023-07-05T00:29:28.992791+00:00 17449802.718012787402 232550140.781894952059 249999943.499907732010 1 60130.020486259 2023-07-05T00:29:30.012785+00:00 17449881.045875765383 232550062.454278171062 249999943.500153928995 1 60130.020497666 2023-07-05T00:29:30.998302+00:00 17449890.109356164932 232550053.390654355288 249999943.500010520220 1 60130.020509313 2023-07-05T00:29:32.004618+00:00 17449869.848203610629 232550073.651755124331 249999943.499958723783 1 60130.020520858 2023-07-05T00:29:33.002132+00:00 17449860.235387813300 232550083.264837145805 249999943.500224947929 1 60130.020532301 2023-07-05T00:29:33.990779+00:00 17449846.979674410075 232550096.520290285349 249999943.499964684248 1 60130.020543911 2023-07-05T00:29:34.993900+00:00 17449855.369693808258 232550088.130318522453 249999943.500012338161 1 60130.020555486 2023-07-05T00:29:35.993980+00:00 17449856.590118125081 232550086.909824609756 249999943.499942719936 1 60130.020567056 2023-07-05T00:29:36.993672+00:00 17449913.015901960433 232550030.484022080898 249999943.499924033880 1 60130.020578951 2023-07-05T00:29:38.021349+00:00 17449825.956725414842 232550117.543153852224 249999943.499879270792 1 60130.020590306 2023-07-05T00:29:39.002449+00:00 17449897.808682192117 232550045.691361963749 249999943.500044167042 1 60130.020601768 2023-07-05T00:29:39.992719+00:00 17449884.875273641199 232550058.624656379223 249999943.499930024147 1 60130.020613501 2023-07-05T00:29:41.006453+00:00 17449848.245510939509 232550095.254537105560 249999943.500048041344 1 60130.020624988 2023-07-05T00:29:41.998942+00:00 17449841.220495238900 232550102.279386192560 249999943.499881446362 1 60130.020636524 2023-07-05T00:29:42.995660+00:00 17449847.518306363374 232550095.981759011745 249999943.500065386295 1 60130.020648075 2023-07-05T00:29:43.993686+00:00 17449885.245933819562 232550058.254182934761 249999943.500116765499 1 60130.020659638 2023-07-05T00:29:44.992731+00:00 17449898.129188146442 232550045.370733261108 249999943.499921411276 1 60130.020671205 2023-07-05T00:29:45.992123+00:00 17449819.637616239488 232550123.862371653318 249999943.499987900257 1 60130.020682819 2023-07-05T00:29:46.995567+00:00 17449844.989480953664 232550098.510556131601 249999943.500037074089 1 60130.020694435 2023-07-05T00:29:47.999154+00:00 17449860.458553545177 232550083.041546225548 249999943.500099778175 1 60130.020706329 2023-07-05T00:29:49.026851+00:00 17449878.717472661287 232550064.782501906157 249999943.499974578619 1 60130.020717702 2023-07-05T00:29:50.009452+00:00 17449913.043967466801 232550030.455984801054 249999943.499952256680 1 60130.020729097 2023-07-05T00:29:50.993976+00:00 17449849.574061483145 232550093.925828158855 249999943.499889642000 1 60130.020740665 2023-07-05T00:29:51.993428+00:00 17449856.552560713142 232550086.947382032871 249999943.499942749739 1 60130.020752624 2023-07-05T00:29:53.026669+00:00 17449888.878408830613 232550054.621603727341 249999943.500012546778 1 60130.020763892 2023-07-05T00:29:54.000270+00:00 17449850.971492387354 232550092.528436124325 249999943.499928504229 1 60130.020775372 2023-07-05T00:29:54.992131+00:00 17449813.673454947770 232550129.826533943415 249999943.499988883734 1 60130.020787001 2023-07-05T00:29:55.996910+00:00 17449903.568253535777 232550039.931720107794 249999943.499973654747 1 60130.020798558 2023-07-05T00:29:56.995393+00:00 17449855.371234636754 232550088.128877878189 249999943.500112503767 1 60130.020809978 2023-07-05T00:29:57.982118+00:00 17449897.308714818209 232550046.191307693720 249999943.500022500753 1 60130.020821668 2023-07-05T00:29:58.992146+00:00 17449876.852896865457 232550066.647301524878 249999943.500198394060 1 60130.020833248 2023-07-05T00:29:59.992659+00:00 17449890.487404894084 232550053.012715458870 249999943.500120341778 1 60130.020844880 2023-07-05T00:30:00.997664+00:00 17449864.608844824135 232550078.891041845083 249999943.499886661768 1 60130.020859377 2023-07-05T00:30:02.250172+00:00 17449915.424040738493 232550028.076085269451 249999943.500126004219 1 60130.020871277 2023-07-05T00:30:03.278369+00:00 17449856.374752983451 232550087.125149428844 249999943.499902427197 1 60130.020881495 2023-07-05T00:30:04.161105+00:00 17449887.848113514483 232550055.651853024960 249999943.499966531992 1 60130.020891914 2023-07-05T00:30:05.061372+00:00 17449838.576022241265 232550104.923871845007 249999943.499894082546 1 60130.020904184 2023-07-05T00:30:06.121518+00:00 17449861.997668456286 232550081.502390831709 249999943.500059276819 1 60130.020916137 2023-07-05T00:30:07.154219+00:00 17449893.638590618968 232550049.861438691616 249999943.500029325485 1 60130.020927483 2023-07-05T00:30:08.134574+00:00 17449855.101530238986 232550088.398518383503 249999943.500048637390 1 60130.020938131 2023-07-05T00:30:09.054498+00:00 17449887.097451381385 232550056.402736157179 249999943.500187546015 1 60130.020949530 2023-07-05T00:30:10.039436+00:00 17449882.409059815109 232550061.090836107731 249999943.499895930290 1 60130.020960971 2023-07-05T00:30:11.027901+00:00 17449883.636487796903 232550059.863502383232 249999943.499990165234 1 60130.020972876 2023-07-05T00:30:12.056496+00:00 17449841.194369606674 232550102.305672198534 249999943.500041812658 1 60130.020983840 2023-07-05T00:30:13.003820+00:00 17449884.283298190683 232550059.216824114323 249999943.500122308731 1 60130.020995527 2023-07-05T00:30:14.013538+00:00 17449871.247810918838 232550072.252181529999 249999943.499992460012 1 60130.021006905 2023-07-05T00:30:14.996531+00:00 17449809.572734709829 232550133.927278786898 249999943.500013500452 1 60130.021019157 2023-07-05T00:30:16.055185+00:00 17449909.970979873091 232550033.529017984867 249999943.499997854233 1 60130.021030755 2023-07-05T00:30:17.057214+00:00 17449884.212006233633 232550059.288024693727 249999943.500030934811 1 60130.021041709 2023-07-05T00:30:18.003619+00:00 17449841.666875023395 232550101.833066165447 249999943.499941200018 1 60130.021053743 2023-07-05T00:30:19.043379+00:00 17449878.954403467476 232550064.545763671398 249999943.500167131424 1 60130.021064996 2023-07-05T00:30:20.015619+00:00 17449887.337160341442 232550056.162829309702 249999943.499989658594 1 60130.021077167 2023-07-05T00:30:21.067232+00:00 17449830.950516425073 232550112.549375355244 249999943.499891787767 1 60130.021088962 2023-07-05T00:30:22.086272+00:00 17449837.858066167682 232550105.641894429922 249999943.499960601330 1 60130.021099694 2023-07-05T00:30:23.013554+00:00 17449871.703444354236 232550071.796552926302 249999943.499997287989 1 60130.021111310 2023-07-05T00:30:24.017214+00:00 17449909.604755021632 232550033.895357459784 249999943.500112473965 1 60130.021122738 2023-07-05T00:30:25.004565+00:00 17449827.658840615302 232550115.841310858727 249999943.500151485205 1 60130.021135513 2023-07-05T00:30:26.108288+00:00 17449872.150495007634 232550071.349421054125 249999943.499916076660 1 60130.021146845 2023-07-05T00:30:27.087431+00:00 17449887.320240605623 232550056.179679691792 249999943.499920308590 1 60130.021157744 2023-07-05T00:30:28.029111+00:00 17449868.085128236562 232550075.414918005466 249999943.500046253204 1 60130.021169570 2023-07-05T00:30:29.050881+00:00 17449888.920671101660 232550054.579353749752 249999943.500024855137 1 60130.021180786 2023-07-05T00:30:30.019942+00:00 17449849.197564385831 232550094.302529752254 249999943.500094145536 1 60130.021192520 2023-07-05T00:30:31.033705+00:00 17449855.230830557644 232550088.269138455391 249999943.499969005585 1 60130.021203674 2023-07-05T00:30:31.997422+00:00 17449888.872176542878 232550054.627790808678 249999943.499967336655 1 60130.021215247 2023-07-05T00:30:32.997357+00:00 17449835.303437575698 232550108.196594893932 249999943.500032484531 1 60130.021226876 2023-07-05T00:30:34.002147+00:00 17449857.253710489720 232550086.246344119310 249999943.500054597855 1 60130.021238336 2023-07-05T00:30:34.992233+00:00 17449868.336065858603 232550075.163836151361 249999943.499902009964 1 60130.021249920 2023-07-05T00:30:35.993116+00:00 17449873.519177582115 232550069.980803728104 249999943.499981313944 1 60130.021262101 2023-07-05T00:30:37.045540+00:00 17449872.181593645364 232550071.318546295166 249999943.500139951706 1 60130.021273110 2023-07-05T00:30:37.996705+00:00 17449920.846758510917 232550022.653177142143 249999943.499935656786 1 60130.021285228 2023-07-05T00:30:39.043705+00:00 17449852.196219556034 232550091.303757995367 249999943.499977558851 1 60130.021296556 2023-07-05T00:30:40.022413+00:00 17449865.760106086731 232550077.739991873503 249999943.500097960234 1 60130.021308078 2023-07-05T00:30:41.017978+00:00 17449910.790513686836 232550032.709590256214 249999943.500103950500 1 60130.021319496 2023-07-05T00:30:42.004462+00:00 17449870.702917706221 232550072.796975880861 249999943.499893575907 1 60130.021330932 2023-07-05T00:30:42.992535+00:00 17449850.807757209986 232550092.692144513130 249999943.499901711941 1 60130.021342558 2023-07-05T00:30:43.997043+00:00 17449879.735182452947 232550063.764794528484 249999943.499976992607 1 60130.021354229 2023-07-05T00:30:45.005399+00:00 17449822.681315835565 232550120.818733930588 249999943.500049769878 1 60130.021365730 2023-07-05T00:30:45.999042+00:00 17449890.003201145679 232550053.496866613626 249999943.500067770481 1 60130.021377266 2023-07-05T00:30:46.995767+00:00 17449872.727686949074 232550070.772230833769 249999943.499917775393 1 60130.021388889 2023-07-05T00:30:48.000057+00:00 17449818.601566717029 232550124.898469209671 249999943.500035941601 1 60130.021400317 2023-07-05T00:30:48.987363+00:00 17449867.108338154852 232550076.391694545746 249999943.500032693148 1 60130.021411941 2023-07-05T00:30:49.991694+00:00 17449846.150635980070 232550097.349418312311 249999943.500054299831 1 60130.021423628 2023-07-05T00:30:51.001439+00:00 17449880.353232163936 232550063.146720021963 249999943.499952197075 1 60130.021435494 2023-07-05T00:30:52.026679+00:00 17449851.851471032947 232550091.648429036140 249999943.499900072813 1 60130.021446848 2023-07-05T00:30:53.007688+00:00 17449904.239585276693 232550039.260516107082 249999943.500101387501 1 60130.021458478 2023-07-05T00:30:54.012494+00:00 17449906.661020848900 232550036.839024215937 249999943.500045061111 1 60130.021469807 2023-07-05T00:30:54.991328+00:00 17449863.792496420443 232550079.707355469465 249999943.499851882458 1 60130.021481654 2023-07-05T00:30:56.014890+00:00 17449819.291590191424 232550124.208200067282 249999943.499790251255 1 60130.021492952 2023-07-05T00:30:56.991027+00:00 17449905.592233788222 232550037.907678216696 249999943.499911993742 1 60130.021504544 2023-07-05T00:30:57.992628+00:00 17449832.908451195806 232550110.591607242823 249999943.500058442354 1 60130.021516068 2023-07-05T00:30:58.988277+00:00 17449874.211037494242 232550069.289047688246 249999943.500085175037 1 60130.021527756 2023-07-05T00:30:59.998142+00:00 17449870.277077414095 232550073.222922384739 249999943.499999791384 1 60130.021539785 2023-07-05T00:31:01.037426+00:00 17449896.322784971446 232550047.177424877882 249999943.500209838152 1 60130.021551987 2023-07-05T00:31:02.091711+00:00 17449886.523635350168 232550056.976443618536 249999943.500078976154 1 60130.021562914 2023-07-05T00:31:03.035783+00:00 17449873.738516628742 232550069.761493980885 249999943.500010609627 1 60130.021574478 2023-07-05T00:31:04.034855+00:00 17449846.717820357531 232550096.782344222069 249999943.500164568424 1 60130.021585936 2023-07-05T00:31:05.024844+00:00 17449869.086058516055 232550074.414030581713 249999943.500089108944 1 60130.021597384 2023-07-05T00:31:06.013928+00:00 17449888.506588112563 232550054.993589818478 249999943.500177919865 1 60130.021608990 2023-07-05T00:31:07.016747+00:00 17449904.465978574008 232550039.034224778414 249999943.500203341246 1 60130.021620677 2023-07-05T00:31:08.026475+00:00 17449825.649356350303 232550117.850793868303 249999943.500150203705 1 60130.021632206 2023-07-05T00:31:09.022589+00:00 17449865.589480545372 232550077.910427570343 249999943.499908119440 1 60130.021643703 2023-07-05T00:31:10.015951+00:00 17449818.194384139031 232550125.305715709925 249999943.500099837780 1 60130.021655059 2023-07-05T00:31:10.997142+00:00 17449820.756684772670 232550122.743333578110 249999943.500018358231 1 60130.021666858 2023-07-05T00:31:12.016518+00:00 17449870.964742623270 232550072.535367012024 249999943.500109642744 1 60130.021678594 2023-07-05T00:31:13.030562+00:00 17449851.556529276073 232550091.943391680717 249999943.499920964241 1 60130.021689747 2023-07-05T00:31:13.994193+00:00 17449844.291887354106 232550099.208249270916 249999943.500136613846 1 60130.021701912 2023-07-05T00:31:15.045207+00:00 17449927.621294155717 232550015.878736972809 249999943.500031113625 1 60130.021713948 2023-07-05T00:31:16.085144+00:00 17449887.401290796697 232550056.098735809326 249999943.500026613474 1 60130.021724846 2023-07-05T00:31:17.026691+00:00 17449874.311637826264 232550069.188158720732 249999943.499796539545 1 60130.021736094 2023-07-05T00:31:17.998505+00:00 17449853.172890309244 232550090.327069371939 249999943.499959677458 1 60130.021747784 2023-07-05T00:31:19.008562+00:00 17449878.430840142071 232550065.069253891706 249999943.500094026327 1 60130.021759425 2023-07-05T00:31:20.014337+00:00 17449855.901285029948 232550087.598755598068 249999943.500040620565 1 60130.021771176 2023-07-05T00:31:21.029604+00:00 17449856.807738531381 232550086.692265063524 249999943.500003606081 1 60130.021782368 2023-07-05T00:31:21.996646+00:00 17449887.947289463133 232550055.552696496248 249999943.499985963106 1 60130.021794028 2023-07-05T00:31:23.004012+00:00 17449860.314335182309 232550083.185782968998 249999943.500118136406 1 60130.021805507 2023-07-05T00:31:23.995777+00:00 17449882.151526167989 232550061.348535865545 249999943.500062048435 1 60130.021817108 2023-07-05T00:31:24.998151+00:00 17449852.347069170326 232550091.152933061123 249999943.500002235174 1 60130.021828822 2023-07-05T00:31:26.010199+00:00 17449862.026419054717 232550081.473680198193 249999943.500099241734 1 60130.021840229 2023-07-05T00:31:26.995761+00:00 17449867.143131297082 232550076.357024341822 249999943.500155627728 1 60130.021851755 2023-07-05T00:31:27.991657+00:00 17449857.034265782684 232550086.465729951859 249999943.499995738268 1 60130.021863369 2023-07-05T00:31:28.995112+00:00 17449856.822711098939 232550086.677282750607 249999943.499993860722 1 60130.021875563 2023-07-05T00:31:30.048669+00:00 17449924.921602513641 232550018.578464537859 249999943.500067055225 1 60130.021886839 2023-07-05T00:31:31.022843+00:00 17449890.210189457983 232550053.289879381657 249999943.500068843365 1 60130.021898098 2023-07-05T00:31:31.995686+00:00 17449889.723142493516 232550053.777034938335 249999943.500177443027 1 60130.021909615 2023-07-05T00:31:32.990720+00:00 17449848.186481356621 232550095.313473135233 249999943.499954491854 1 60130.021921229 2023-07-05T00:31:33.994201+00:00 17449863.659432858229 232550079.840525895357 249999943.499958753586 1 60130.021932782 2023-07-05T00:31:34.992361+00:00 17449818.661628283560 232550124.838502079248 249999943.500130355358 1 60130.021944754 2023-07-05T00:31:36.026761+00:00 17449901.367746300995 232550042.132348477840 249999943.500094771385 1 60130.021955957 2023-07-05T00:31:36.994703+00:00 17449925.629898197949 232550017.870220363140 249999943.500118553638 1 60130.021968449 2023-07-05T00:31:38.073966+00:00 17449831.405228827149 232550112.094914823771 249999943.500143647194 1 60130.021979430 2023-07-05T00:31:39.022734+00:00 17449836.410708945245 232550107.089483380318 249999943.500192314386 1 60130.021991159 2023-07-05T00:31:40.036115+00:00 17449915.606242451817 232550027.893916934729 249999943.500159382820 1 60130.022002701 2023-07-05T00:31:41.033332+00:00 17449893.053848255426 232550050.446180820465 249999943.500029087067 1 60130.022013930 2023-07-05T00:31:42.003561+00:00 17449865.019968546927 232550078.480102747679 249999943.500071287155 1 60130.022025674 2023-07-05T00:31:43.018246+00:00 17449830.435150332749 232550113.064801394939 249999943.499951720238 1 60130.022037090 2023-07-05T00:31:44.004572+00:00 17449882.743300691247 232550060.756695359945 249999943.499996066093 1 60130.022048976 2023-07-05T00:31:45.031503+00:00 17449873.005333639681 232550070.494729548693 249999943.500063180923 1 60130.022060190 2023-07-05T00:31:46.000455+00:00 17449918.600875820965 232550024.898971855640 249999943.499847680330 1 60130.022071988 2023-07-05T00:31:47.019806+00:00 17449825.658095542341 232550117.841809123755 249999943.499904662371 1 60130.022083322 2023-07-05T00:31:47.998990+00:00 17449837.765584755689 232550105.734697014093 249999943.500281780958 1 60130.022094848 2023-07-05T00:31:48.994871+00:00 17449924.036781191826 232550019.463090151548 249999943.499871343374 1 60130.022106413 2023-07-05T00:31:49.994115+00:00 17449869.485777378082 232550074.014235317707 249999943.500012695789 1 60130.022118228 2023-07-05T00:31:51.014872+00:00 17449892.994678471237 232550050.505303949118 249999943.499982416630 1 60130.022129550 2023-07-05T00:31:51.993101+00:00 17449874.881307482719 232550068.618627190590 249999943.499934673309 1 60130.022141108 2023-07-05T00:31:52.991771+00:00 17449840.597864065319 232550102.902206003666 249999943.500070065260 1 60130.022152770 2023-07-05T00:31:53.999309+00:00 17449857.057237360626 232550086.442742198706 249999943.499979555607 1 60130.022164557 2023-07-05T00:31:55.017738+00:00 17449851.274392206222 232550092.225691884756 249999943.500084102154 1 60130.022176244 2023-07-05T00:31:56.027471+00:00 17449834.960667990148 232550108.539524704218 249999943.500192701817 1 60130.022187563 2023-07-05T00:31:57.005416+00:00 17449908.368752107024 232550035.131225138903 249999943.499977231026 1 60130.022199049 2023-07-05T00:31:57.997815+00:00 17449867.543091256171 232550075.956876307726 249999943.499967575073 1 60130.022210651 2023-07-05T00:31:59.000215+00:00 17449938.946224428713 232550004.553733080626 249999943.499957501888 1 60130.022222306 2023-07-05T00:32:00.007243+00:00 17449840.209214515984 232550103.290841341019 249999943.500055849552 1 60130.022234086 2023-07-05T00:32:01.025020+00:00 17449853.212976180017 232550090.287154465914 249999943.500130653381 1 60130.022246593 2023-07-05T00:32:02.105645+00:00 17449857.371155131608 232550086.128809571266 249999943.499964714050 1 60130.022258166 2023-07-05T00:32:03.105577+00:00 17449879.321402192116 232550064.178618460894 249999943.500020653009 1 60130.022269385 2023-07-05T00:32:04.074898+00:00 17449871.536569193006 232550071.963474214077 249999943.500043392181 1 60130.022282733 2023-07-05T00:32:05.228087+00:00 17449880.098304137588 232550063.401712268591 249999943.500016391277 1 60130.022292384 2023-07-05T00:32:06.061967+00:00 17449881.784209948033 232550061.715885043144 249999943.500094980001 1 60130.022303650 2023-07-05T00:32:07.035373+00:00 17449856.255322270095 232550087.244639217854 249999943.499961495399 1 60130.022315553 2023-07-05T00:32:08.063821+00:00 17449905.060743264854 232550038.439368665218 249999943.500111937523 1 60130.022326383 2023-07-05T00:32:08.999454+00:00 17449822.543767742813 232550120.956368267536 249999943.500136017799 1 60130.022337951 2023-07-05T00:32:09.998950+00:00 17449893.972391024232 232550049.527609884739 249999943.500000894070 1 60130.022349711 2023-07-05T00:32:11.015035+00:00 17449837.928305495530 232550105.571714013815 249999943.500019520521 1 60130.022361502 2023-07-05T00:32:12.033786+00:00 17449836.920525889844 232550106.579373300076 249999943.499899178743 1 60130.022372767 2023-07-05T00:32:13.007112+00:00 17449803.300297014415 232550140.199709028006 249999943.500006049871 1 60130.022384478 2023-07-05T00:32:14.018874+00:00 17449934.354222200811 232550009.145880401134 249999943.500102609396 1 60130.022396139 2023-07-05T00:32:15.026411+00:00 17449873.353415925056 232550070.146555483341 249999943.499971419573 1 60130.022407820 2023-07-05T00:32:16.035625+00:00 17449860.609039273113 232550082.891045898199 249999943.500085175037 1 60130.022419015 2023-07-05T00:32:17.002891+00:00 17449871.074703775346 232550072.425357162952 249999943.500060945749 1 60130.022430608 2023-07-05T00:32:18.004497+00:00 17449783.821588031948 232550159.678463906050 249999943.500051945448 1 60130.022442616 2023-07-05T00:32:19.041986+00:00 17449864.491544283926 232550079.008509248495 249999943.500053524971 1 60130.022453940 2023-07-05T00:32:20.020454+00:00 17449896.294187910855 232550047.205769807100 249999943.499957710505 1 60130.022465401 2023-07-05T00:32:21.010641+00:00 17449860.388933561742 232550083.111107379198 249999943.500040948391 1 60130.022477264 2023-07-05T00:32:22.035629+00:00 17449861.971981789917 232550081.527967572212 249999943.499949365854 1 60130.022488585 2023-07-05T00:32:23.013710+00:00 17449888.692995835096 232550054.807015568018 249999943.500011414289 1 60130.022500155 2023-07-05T00:32:24.013450+00:00 17449861.799915160984 232550081.700048178434 249999943.499963343143 1 60130.022511654 2023-07-05T00:32:25.006910+00:00 17449902.399929028004 232550041.100000977516 249999943.499929994345 1 60130.022523156 2023-07-05T00:32:26.000673+00:00 17449870.830015182495 232550072.669979721308 249999943.499994903803 1 60130.022534594 2023-07-05T00:32:26.988929+00:00 17449883.133694756776 232550060.366440087557 249999943.500134855509 1 60130.022546360 2023-07-05T00:32:28.005525+00:00 17449860.404549952596 232550083.095571428537 249999943.500121384859 1 60130.022557987 2023-07-05T00:32:29.010120+00:00 17449866.188313167542 232550077.311674177647 249999943.499987334013 1 60130.022569612 2023-07-05T00:32:30.014501+00:00 17449951.051799073815 232549992.448090940714 249999943.499890029430 1 60130.022581023 2023-07-05T00:32:31.000361+00:00 17449839.511512681842 232550103.988397121429 249999943.499909818172 1 60130.022592668 2023-07-05T00:32:32.006576+00:00 17449869.566679444164 232550073.933425992727 249999943.500105440617 1 60130.022604126 2023-07-05T00:32:32.996483+00:00 17449897.270724467933 232550046.229388266802 249999943.500112742186 1 60130.022615661 2023-07-05T00:32:33.993147+00:00 17449852.925470061600 232550090.574443161488 249999943.499913215637 1 60130.022627417 2023-07-05T00:32:35.008775+00:00 17449895.977431781590 232550047.522512972355 249999943.499944746494 1 60130.022638919 2023-07-05T00:32:36.002567+00:00 17449867.636072173715 232550075.863955199718 249999943.500027358532 1 60130.022650420 2023-07-05T00:32:36.996285+00:00 17449812.628172863275 232550130.871898204088 249999943.500071078539 1 60130.022662248 2023-07-05T00:32:38.018279+00:00 17449889.999496765435 232550053.500452399254 249999943.499949157238 1 60130.022673550 2023-07-05T00:32:38.994741+00:00 17449872.708742212504 232550070.791201382875 249999943.499943584204 1 60130.022685138 2023-07-05T00:32:39.995874+00:00 17449877.416482243687 232550066.083527922630 249999943.500010162592 1 60130.022696740 2023-07-05T00:32:40.998348+00:00 17449872.696384117007 232550070.803694218397 249999943.500078320503 1 60130.022708245 2023-07-05T00:32:41.992329+00:00 17449859.160900454968 232550084.339130908251 249999943.500031352043 1 60130.022719838 2023-07-05T00:32:42.994027+00:00 17449865.246874567121 232550078.253147065639 249999943.500021636486 1 60130.022731440 2023-07-05T00:32:43.996422+00:00 17449884.780233945698 232550058.719765841961 249999943.499999791384 1 60130.022743016 2023-07-05T00:32:44.996556+00:00 17449895.349967356771 232550048.149899035692 249999943.499866396189 1 60130.022754641 2023-07-05T00:32:46.000960+00:00 17449868.011389017105 232550075.488640338182 249999943.500029355288 1 60130.022766689 2023-07-05T00:32:47.041899+00:00 17449900.851087138057 232550042.648804664612 249999943.499891817570 1 60130.022777802 2023-07-05T00:32:48.002133+00:00 17449810.093086846173 232550133.407010346651 249999943.500097185373 1 60130.022789766 2023-07-05T00:32:49.035756+00:00 17449832.014442715794 232550111.485619187355 249999943.500061899424 1 60130.022801375 2023-07-05T00:32:50.038759+00:00 17449862.932815104723 232550080.567298382521 249999943.500113487244 1 60130.022812424 2023-07-05T00:32:50.993473+00:00 17449901.817052587867 232550041.682708024979 249999943.499760627747 1 60130.022824096 2023-07-05T00:32:52.001885+00:00 17449930.426490902901 232550013.073350310326 249999943.499841213226 1 60130.022835807 2023-07-05T00:32:53.013763+00:00 17449837.435572396964 232550106.064567327499 249999943.500139713287 1 60130.022847194 2023-07-05T00:32:53.997572+00:00 17449935.127228360623 232550008.372864067554 249999943.500092417002 1 60130.022858683 2023-07-05T00:32:54.990268+00:00 17449870.324801463634 232550073.175210475922 249999943.500011950731 1 60130.022870298 2023-07-05T00:32:55.993683+00:00 17449838.482135549188 232550105.017881661654 249999943.500017225742 1 60130.022881845 2023-07-05T00:32:56.991454+00:00 17449840.519698124379 232550102.980366170406 249999943.500064283609 1 60130.022893488 2023-07-05T00:32:57.997386+00:00 17449888.143923126161 232550055.356023669243 249999943.499946802855 1 60130.022905072 2023-07-05T00:32:58.998189+00:00 17449861.520843707025 232550081.979270845652 249999943.500114560127 1 60130.022916699 2023-07-05T00:33:00.002771+00:00 17449924.931766357273 232550018.568333834410 249999943.500100195408 1 60130.022928447 2023-07-05T00:33:01.017779+00:00 17449852.823408607394 232550090.676625370979 249999943.500033974648 1 60130.022940647 2023-07-05T00:33:02.071879+00:00 17449890.958580732346 232550052.541454702616 249999943.500035434961 1 60130.022952184 2023-07-05T00:33:03.068715+00:00 17449885.346847336739 232550058.153182566166 249999943.500029891729 1 60130.022963426 2023-07-05T00:33:04.040033+00:00 17449847.724410332739 232550095.775696605444 249999943.500106930733 1 60130.022974874 2023-07-05T00:33:05.029131+00:00 17449820.057458370924 232550123.442570835352 249999943.500029206276 1 60130.022986067 2023-07-05T00:33:05.996147+00:00 17449841.025877088308 232550102.474167853594 249999943.500044941902 1 60130.022997617 2023-07-05T00:33:06.994138+00:00 17449844.766962356865 232550098.733146786690 249999943.500109136105 1 60130.023009168 2023-07-05T00:33:07.992061+00:00 17449819.581648901105 232550123.918324202299 249999943.499973118305 1 60130.023020768 2023-07-05T00:33:08.994366+00:00 17449831.367064919323 232550112.132950961590 249999943.500015884638 1 60130.023032366 2023-07-05T00:33:09.996459+00:00 17449924.505002748221 232550018.994995951653 249999943.499998688698 1 60130.023043900 2023-07-05T00:33:10.992969+00:00 17449902.816891815513 232550040.683291554451 249999943.500183373690 1 60130.023055695 2023-07-05T00:33:12.012082+00:00 17449850.916965987533 232550092.583051979542 249999943.500017970800 1 60130.023067242 2023-07-05T00:33:13.009698+00:00 17449863.746927093714 232550079.753048360348 249999943.499975442886 1 60130.023078677 2023-07-05T00:33:13.997716+00:00 17449840.161084949970 232550103.338950872421 249999943.500035822392 1 60130.023090200 2023-07-05T00:33:14.993252+00:00 17449858.957863103598 232550084.541986137629 249999943.499849230051 1 60130.023101876 2023-07-05T00:33:16.002052+00:00 17449917.741339094937 232550025.758694142103 249999943.500033229589 1 60130.023113273 2023-07-05T00:33:16.986780+00:00 17449871.696584932506 232550071.803221195936 249999943.499806135893 1 60130.023125036 2023-07-05T00:33:18.003112+00:00 17449875.508775562048 232550067.991114288568 249999943.499889850616 1 60130.023136514 2023-07-05T00:33:18.994801+00:00 17449896.937679607421 232550046.562338083982 249999943.500017702579 1 60130.023148169 2023-07-05T00:33:20.001836+00:00 17449843.050174891949 232550100.449956774712 249999943.500131666660 1 60130.023159908 2023-07-05T00:33:21.016074+00:00 17449839.142294127494 232550104.357679814100 249999943.499973952770 1 60130.023171222 2023-07-05T00:33:21.993595+00:00 17449850.860664267093 232550092.639211267233 249999943.499875545502 1 60130.023182820 2023-07-05T00:33:22.995624+00:00 17449879.645479083061 232550063.854538440704 249999943.500017523766 1 60130.023194334 2023-07-05T00:33:23.990493+00:00 17449883.459637321532 232550060.040355950594 249999943.499993264675 1 60130.023205983 2023-07-05T00:33:24.996932+00:00 17449907.014829341322 232550036.485257834196 249999943.500087171793 1 60130.023217806 2023-07-05T00:33:26.018387+00:00 17449848.200000289828 232550095.299917310476 249999943.499917596579 1 60130.023229118 2023-07-05T00:33:26.995773+00:00 17449904.880766823888 232550038.619375228882 249999943.500142037868 1 60130.023240640 2023-07-05T00:33:27.991291+00:00 17449856.017806738615 232550087.482105582952 249999943.499912321568 1 60130.023252251 2023-07-05T00:33:28.994478+00:00 17449829.205754209310 232550114.294396936893 249999943.500151157379 1 60130.023263860 2023-07-05T00:33:29.997499+00:00 17449860.175836052746 232550083.324178189039 249999943.500014245510 1 60130.023275280 2023-07-05T00:33:30.984231+00:00 17449887.781108502299 232550055.718890130520 249999943.499998629093 1 60130.023286961 2023-07-05T00:33:31.993485+00:00 17449852.854277588427 232550090.645893782377 249999943.500171363354 1 60130.023298567 2023-07-05T00:33:32.996150+00:00 17449855.642043966800 232550087.857972323895 249999943.500016301870 1 60130.023310097 2023-07-05T00:33:33.992402+00:00 17449869.164403095841 232550074.335493236780 249999943.499896347523 1 60130.023321659 2023-07-05T00:33:34.991359+00:00 17449866.521729614586 232550076.978310883045 249999943.500040501356 1 60130.023333228 2023-07-05T00:33:35.990887+00:00 17449886.808108795434 232550056.691889941692 249999943.499998748302 1 60130.023344817 2023-07-05T00:33:36.992145+00:00 17449858.894092805684 232550084.606060653925 249999943.500153452158 1 60130.023356377 2023-07-05T00:33:37.990938+00:00 17449868.705120887607 232550074.794749051332 249999943.499869942665 1 60130.023368170 2023-07-05T00:33:39.009829+00:00 17449851.252712655813 232550092.247267425060 249999943.499980092049 1 60130.023379567 2023-07-05T00:33:39.994561+00:00 17449869.228060394526 232550074.271814793348 249999943.499875187874 1 60130.023391118 2023-07-05T00:33:40.992643+00:00 17449876.100406352431 232550067.399810492992 249999943.500216841698 1 60130.023402844 2023-07-05T00:33:42.005723+00:00 17449890.264719281346 232550053.235340535641 249999943.500059813261 1 60130.023414255 2023-07-05T00:33:42.991622+00:00 17449900.189010791481 232550043.311108797789 249999943.500119596720 1 60130.023425899 2023-07-05T00:33:43.997729+00:00 17449838.496522858739 232550105.003406256437 249999943.499929130077 1 60130.023437416 2023-07-05T00:33:44.992754+00:00 17449823.619857754558 232550119.880321294069 249999943.500179052353 1 60130.023448998 2023-07-05T00:33:45.993436+00:00 17449860.514216732234 232550082.985787510872 249999943.500004231930 1 60130.023460638 2023-07-05T00:33:46.999079+00:00 17449866.472624886781 232550077.027361035347 249999943.499985933304 1 60130.023472262 2023-07-05T00:33:48.003450+00:00 17449916.335423607379 232550027.164438158274 249999943.499861776829 1 60130.023483807 2023-07-05T00:33:49.000955+00:00 17449874.974803917110 232550068.525356262922 249999943.500160187483 1 60130.023495343 2023-07-05T00:33:49.997634+00:00 17449872.611946098506 232550070.888040453196 249999943.499986559153 1 60130.023506876 2023-07-05T00:33:50.994054+00:00 17449874.164148081094 232550069.335940033197 249999943.500088125467 1 60130.023518576 2023-07-05T00:33:52.005002+00:00 17449890.094204463065 232550053.405949950218 249999943.500154405832 1 60130.023530020 2023-07-05T00:33:52.993779+00:00 17449808.677546720952 232550134.822515338659 249999943.500062048435 1 60130.023541599 2023-07-05T00:33:53.994164+00:00 17449857.479821912944 232550086.020143210888 249999943.499965131283 1 60130.023553149 2023-07-05T00:33:54.992067+00:00 17449866.881692953408 232550076.618381351233 249999943.500074297190 1 60130.023564773 2023-07-05T00:33:55.996354+00:00 17449868.953603118658 232550074.546227753162 249999943.499830871820 1 60130.023576383 2023-07-05T00:33:56.999427+00:00 17449905.889495309442 232550037.610563069582 249999943.500058382750 1 60130.023587843 2023-07-05T00:33:57.989654+00:00 17449845.005049858242 232550098.495046228170 249999943.500096082687 1 60130.023599774 2023-07-05T00:33:59.020458+00:00 17449900.005352582783 232550043.494754642248 249999943.500107228756 1 60130.023611041 2023-07-05T00:33:59.993971+00:00 17449838.178345657885 232550105.321521103382 249999943.499866753817 1 60130.023622598 2023-07-05T00:34:00.992532+00:00 17449876.627966247499 232550066.872069537640 249999943.500035792589 1 60130.023636018 2023-07-05T00:34:02.151945+00:00 17449914.211242947727 232550029.288711637259 249999943.499954581261 1 60130.023647294 2023-07-05T00:34:03.126237+00:00 17449837.548349834979 232550105.951562732458 249999943.499912559986 1 60130.023658598 2023-07-05T00:34:04.102833+00:00 17449863.548418436199 232550079.951626241207 249999943.500044673681 1 60130.023669842 2023-07-05T00:34:05.074318+00:00 17449891.756489578635 232550051.743655174971 249999943.500144749880 1 60130.023680599 2023-07-05T00:34:06.003810+00:00 17449834.397515077144 232550109.102604746819 249999943.500119835138 1 60130.023692527 2023-07-05T00:34:07.034370+00:00 17449863.397389732301 232550080.102715551853 249999943.500105291605 1 60130.023704140 2023-07-05T00:34:08.037662+00:00 17449915.710876435041 232550027.789250850677 249999943.500127285719 1 60130.023715190 2023-07-05T00:34:08.992388+00:00 17449790.542845491320 232550152.957231909037 249999943.500077396631 1 60130.023726794 2023-07-05T00:34:09.995005+00:00 17449879.108786568046 232550064.391238182783 249999943.500024735928 1 60130.023738766 2023-07-05T00:34:11.029400+00:00 17449858.474668778479 232550085.025334864855 249999943.500003635883 1 60130.023750110 2023-07-05T00:34:12.009497+00:00 17449910.107423648238 232550033.392478287220 249999943.499901950359 1 60130.023761655 2023-07-05T00:34:13.007001+00:00 17449880.294871769845 232550063.205094188452 249999943.499965965748 1 60130.023773151 2023-07-05T00:34:14.000193+00:00 17449916.710878811777 232550026.789124280214 249999943.500003099442 1 60130.023785439 2023-07-05T00:34:15.061956+00:00 17449865.724991343915 232550077.774887382984 249999943.499878734350 1 60130.023796460 2023-07-05T00:34:16.014115+00:00 17449854.835869498551 232550088.664260774851 249999943.500130265951 1 60130.023807852 2023-07-05T00:34:16.998426+00:00 17449859.882470771670 232550083.617691159248 249999943.500161945820 1 60130.023819359 2023-07-05T00:34:17.992577+00:00 17449900.833243530244 232550042.666850328445 249999943.500093847513 1 60130.023831018 2023-07-05T00:34:18.999967+00:00 17449914.605537377298 232550028.894356966019 249999943.499894350767 1 60130.023843197 2023-07-05T00:34:20.052231+00:00 17449866.299991801381 232550077.200041383505 249999943.500033199787 1 60130.023854320 2023-07-05T00:34:21.013281+00:00 17449904.368031412363 232550039.131937116385 249999943.499968528748 1 60130.023865819 2023-07-05T00:34:22.006747+00:00 17449911.007331743836 232550032.492659240961 249999943.499990999699 1 60130.023877307 2023-07-05T00:34:22.999304+00:00 17449874.561974629760 232550068.938009440899 249999943.499984085560 1 60130.023888970 2023-07-05T00:34:24.007009+00:00 17449861.249486170709 232550082.250410884619 249999943.499897062778 1 60130.023900477 2023-07-05T00:34:25.001179+00:00 17449847.056010786444 232550096.444006174803 249999943.500016957521 1 60130.023911911 2023-07-05T00:34:25.989121+00:00 17449916.548791363835 232550026.951251924038 249999943.500043272972 1 60130.023923709 2023-07-05T00:34:27.008457+00:00 17449859.672124195844 232550083.827885031700 249999943.500009238720 1 60130.023935992 2023-07-05T00:34:28.069688+00:00 17449881.244250345975 232550062.255752593279 249999943.500002950430 1 60130.023946834 2023-07-05T00:34:29.006451+00:00 17449840.127225521952 232550103.372838735580 249999943.500064253807 1 60130.023958692 2023-07-05T00:34:30.030994+00:00 17449869.602747447789 232550073.897208303213 249999943.499955743551 1 60130.023970171 2023-07-05T00:34:31.022776+00:00 17449882.019135549664 232550061.480868875980 249999943.500004410744 1 60130.023981458 2023-07-05T00:34:31.997945+00:00 17449832.702657040209 232550110.797251403332 249999943.499908447266 1 60130.023992967 2023-07-05T00:34:32.992316+00:00 17449851.819422226399 232550091.680713474751 249999943.500135689974 1 60130.024004595 2023-07-05T00:34:33.997006+00:00 17449860.292521603405 232550083.207480669022 249999943.500002264977 1 60130.024016080 2023-07-05T00:34:34.989355+00:00 17449895.112694796175 232550048.387346208096 249999943.500041007996 1 60130.024028140 2023-07-05T00:34:36.031328+00:00 17449850.698072921485 232550092.802079558372 249999943.500152468681 1 60130.024039392 2023-07-05T00:34:37.003461+00:00 17449870.862187899649 232550072.637905716896 249999943.500093609095 1 60130.024050989 2023-07-05T00:34:38.005439+00:00 17449873.690392620862 232550069.809716254473 249999943.500108867884 1 60130.024062441 2023-07-05T00:34:38.994895+00:00 17449854.100981373340 232550089.398966848850 249999943.499948233366 1 60130.024074096 2023-07-05T00:34:40.001917+00:00 17449900.706976518035 232550042.793075233698 249999943.500051736832 1 60130.024085524 2023-07-05T00:34:40.989218+00:00 17449893.081980604678 232550050.418201327324 249999943.500181943178 1 60130.024097160 2023-07-05T00:34:41.994578+00:00 17449855.659037590027 232550087.841047555208 249999943.500085145235 1 60130.024109147 2023-07-05T00:34:43.030264+00:00 17449890.054523862898 232550053.445634692907 249999943.500158548355 1 60130.024120345 2023-07-05T00:34:43.997822+00:00 17449857.586520411074 232550085.913396120071 249999943.499916523695 1 60130.024131972 2023-07-05T00:34:45.002423+00:00 17449871.823798708618 232550071.676378726959 249999943.500177443027 1 60130.024143512 2023-07-05T00:34:45.999430+00:00 17449913.286506228149 232550030.213502109051 249999943.500008344650 1 60130.024155003 2023-07-05T00:34:46.992295+00:00 17449860.638773471117 232550082.861228853464 249999943.500002324581 1 60130.024166507 2023-07-05T00:34:47.986184+00:00 17449830.944039098918 232550112.555893421173 249999943.499932527542 1 60130.024178299 2023-07-05T00:34:49.004993+00:00 17449878.517246171832 232550064.982757985592 249999943.500004172325 1 60130.024189806 2023-07-05T00:34:49.999220+00:00 17449872.366084758192 232550071.134067058563 249999943.500151813030 1 60130.024201310 2023-07-05T00:34:50.993172+00:00 17449841.040604673326 232550102.459459602833 249999943.500064283609 1 60130.024212911 2023-07-05T00:34:51.995545+00:00 17449875.958331167698 232550067.541762858629 249999943.500094026327 1 60130.024225213 2023-07-05T00:34:53.058395+00:00 17449892.920074973255 232550050.579951077700 249999943.500026047230 1 60130.024236048 2023-07-05T00:34:53.994526+00:00 17449859.134762484580 232550084.365256160498 249999943.500018656254 1 60130.024247716 2023-07-05T00:34:55.002680+00:00 17449857.594635430723 232550085.905310899019 249999943.499946326017 1 60130.024259230 2023-07-05T00:34:55.997499+00:00 17449873.475901626050 232550070.024125099182 249999943.500026732683 1 60130.024270767 2023-07-05T00:34:56.994277+00:00 17449888.169233419001 232550055.330780565739 249999943.500013977289 1 60130.024282407 2023-07-05T00:34:57.999981+00:00 17449890.833892505616 232550052.666135162115 249999943.500027656555 1 60130.024293880 2023-07-05T00:34:58.991205+00:00 17449874.886085007340 232550068.614032357931 249999943.500117361546 1 60130.024305486 2023-07-05T00:34:59.994016+00:00 17449870.664529517293 232550072.835536748171 249999943.500066280365 1 60130.024317289 2023-07-05T00:35:01.013796+00:00 17449850.192105945200 232550093.308021038771 249999943.500126987696 1 60130.024330734 2023-07-05T00:35:02.175456+00:00 17449862.900455225259 232550080.599676191807 249999943.500131428242 1 60130.024341854 2023-07-05T00:35:03.136221+00:00 17449951.763267301023 232549991.736694872379 249999943.499962180853 1 60130.024352280 2023-07-05T00:35:04.037047+00:00 17449888.503258083016 232550054.996616721153 249999943.499874800444 1 60130.024364163 2023-07-05T00:35:05.063719+00:00 17449849.531343758106 232550093.968782722950 249999943.500126481056 1 60130.024375204 2023-07-05T00:35:06.017600+00:00 17449886.059837073088 232550057.440164536238 249999943.500001609325 1 60130.024387206 2023-07-05T00:35:07.054642+00:00 17449828.365227673203 232550115.134821176529 249999943.500048846006 1 60130.024398423 2023-07-05T00:35:08.023743+00:00 17449858.042476989329 232550085.457410752773 249999943.499887734652 1 60130.024409852 2023-07-05T00:35:09.011252+00:00 17449871.108221117407 232550072.391865462065 249999943.500086575747 1 60130.024421290 2023-07-05T00:35:09.999457+00:00 17449812.054010033607 232550131.445987164974 249999943.499997198582 1 60130.024433218 2023-07-05T00:35:11.030068+00:00 17449865.003835029900 232550078.496010690928 249999943.499845713377 1 60130.024444452 2023-07-05T00:35:12.000619+00:00 17449916.061832830310 232550027.438296526670 249999943.500129342079 1 60130.024455920 2023-07-05T00:35:12.991506+00:00 17449895.695307593793 232550047.804574370384 249999943.499881953001 1 60130.024467764 2023-07-05T00:35:14.014844+00:00 17449843.163498755544 232550100.336563944817 249999943.500062704086 1 60130.024479325 2023-07-05T00:35:15.013703+00:00 17449904.758041180670 232550038.741931617260 249999943.499972790480 1 60130.024490716 2023-07-05T00:35:15.997844+00:00 17449854.197909381241 232550089.302336215973 249999943.500245600939 1 60130.024503339 2023-07-05T00:35:17.088447+00:00 17449868.982597310096 232550074.517503261566 249999943.500100582838 1 60130.024514150 2023-07-05T00:35:18.022548+00:00 17449815.988250233233 232550127.511727184057 249999943.499977409840 1 60130.024525421 2023-07-05T00:35:18.996398+00:00 17449935.291947215796 232550008.208013564348 249999943.499960780144 1 60130.024536985 2023-07-05T00:35:19.995508+00:00 17449867.656801376492 232550075.843266993761 249999943.500068366528 1 60130.024548555 2023-07-05T00:35:20.995113+00:00 17449825.299755673856 232550118.200218409300 249999943.499974071980 1 60130.024560116 2023-07-05T00:35:21.994055+00:00 17449912.918575335294 232550030.581477493048 249999943.500052839518 1 60130.024571677 2023-07-05T00:35:22.992867+00:00 17449868.859205372632 232550074.640968233347 249999943.500173598528 1 60130.024583359 2023-07-05T00:35:24.002194+00:00 17449904.155820660293 232550039.344307243824 249999943.500127911568 1 60130.024595378 2023-07-05T00:35:25.040638+00:00 17449881.992670290172 232550061.507356762886 249999943.500027060509 1 60130.024606428 2023-07-05T00:35:25.995364+00:00 17449881.169728059322 232550062.330236554146 249999943.499964624643 1 60130.024618022 2023-07-05T00:35:26.997061+00:00 17449910.607538808137 232550032.892374157906 249999943.499912977219 1 60130.024629609 2023-07-05T00:35:27.998194+00:00 17449889.680843014270 232550053.819005519152 249999943.499848544598 1 60130.024641236 2023-07-05T00:35:29.002782+00:00 17449829.808827277273 232550113.691264271736 249999943.500091552734 1 60130.024652779 2023-07-05T00:35:30.000106+00:00 17449860.124326016754 232550083.375608295202 249999943.499934315681 1 60130.024664288 2023-07-05T00:35:30.994490+00:00 17449937.894444022328 232550005.605392456055 249999943.499836474657 1 60130.024675900 2023-07-05T00:35:31.997775+00:00 17449815.512546513230 232550127.987607389688 249999943.500153899193 1 60130.024687491 2023-07-05T00:35:32.999240+00:00 17449852.583040669560 232550090.916962116957 249999943.500002801418 1 60130.024699025 2023-07-05T00:35:33.995784+00:00 17449882.895098380744 232550060.604983747005 249999943.500082135201 1 60130.024710594 2023-07-05T00:35:34.995286+00:00 17449873.992306198925 232550069.507683545351 249999943.499989748001 1 60130.024722169 2023-07-05T00:35:35.995384+00:00 17449871.126934677362 232550072.372961521149 249999943.499896198511 1 60130.024733745 2023-07-05T00:35:36.995525+00:00 17449865.430186863989 232550078.069815099239 249999943.500001966953 1 60130.024745268 2023-07-05T00:35:37.991118+00:00 17449900.357902564108 232550043.142171978951 249999943.500074535608 1 60130.024756866 2023-07-05T00:35:38.993197+00:00 17449822.064337570220 232550121.435764998198 249999943.500102579594 1 60130.024768415 2023-07-05T00:35:39.991040+00:00 17449856.341148223728 232550087.158962816000 249999943.500111043453 1 60130.024780055 2023-07-05T00:35:40.996733+00:00 17449889.739809788764 232550053.760140448809 249999943.499950230122 1 60130.024791628 2023-07-05T00:35:41.996677+00:00 17449854.862792875618 232550088.637247443199 249999943.500040322542 1 60130.024803446 2023-07-05T00:35:43.017714+00:00 17449940.057088829577 232550003.442977786064 249999943.500066608191 1 60130.024814835 2023-07-05T00:35:44.001772+00:00 17449862.554846305400 232550080.945175230503 249999943.500021547079 1 60130.024826525 2023-07-05T00:35:45.011751+00:00 17449880.382757704705 232550063.117026507854 249999943.499784201384 1 60130.024838218 2023-07-05T00:35:46.022070+00:00 17449793.532562289387 232550149.967524945736 249999943.500087231398 1 60130.024849474 2023-07-05T00:35:46.994551+00:00 17449875.883487801999 232550067.616399347782 249999943.499887138605 1 60130.024861186 2023-07-05T00:35:48.006431+00:00 17449874.902775309980 232550068.597130447626 249999943.499905765057 1 60130.024872781 2023-07-05T00:35:49.008308+00:00 17449897.601228795946 232550045.898590475321 249999943.499819278717 1 60130.024884136 2023-07-05T00:35:49.989346+00:00 17449823.462981522083 232550120.037302076817 249999943.500283598900 1 60130.024895810 2023-07-05T00:35:50.997991+00:00 17449867.418895944953 232550076.081186562777 249999943.500082492828 1 60130.024907351 2023-07-05T00:35:51.995094+00:00 17449833.340449035168 232550110.159722983837 249999943.500172019005 1 60130.024919095 2023-07-05T00:35:53.009838+00:00 17449825.715852096677 232550117.784178346395 249999943.500030457973 1 60130.024930562 2023-07-05T00:35:54.000570+00:00 17449874.565051130950 232550068.934948533773 249999943.499999672174 1 60130.024942063 2023-07-05T00:35:54.994211+00:00 17449825.105821315199 232550118.394125431776 249999943.499946743250 1 60130.024953699 2023-07-05T00:35:55.999570+00:00 17449957.421447735280 232549986.078547596931 249999943.499995321035 1 60130.024965365 2023-07-05T00:35:57.007536+00:00 17449830.844236738980 232550112.655765116215 249999943.500001847744 1 60130.024976740 2023-07-05T00:35:57.990293+00:00 17449871.408298596740 232550072.091726928949 249999943.500025510788 1 60130.024988496 2023-07-05T00:35:59.006023+00:00 17449880.314662158489 232550063.185354411602 249999943.500016570091 1 60130.025000222 2023-07-05T00:36:00.019193+00:00 17449836.691986687481 232550106.807971864939 249999943.499958544970 1 60130.025011790 2023-07-05T00:36:01.018669+00:00 17449893.274629291147 232550050.225366145372 249999943.499995440245 1 60130.025027609 2023-07-05T00:36:02.385465+00:00 17449878.661357056350 232550064.838733822107 249999943.500090867281 1 60130.025036354 2023-07-05T00:36:03.140934+00:00 17449862.179644025862 232550081.320344120264 249999943.499988138676 1 60130.025047158 2023-07-05T00:36:04.074449+00:00 17449851.348633620888 232550092.151334285736 249999943.499967902899 1 60130.025058474 2023-07-05T00:36:05.052153+00:00 17449869.347391128540 232550074.152618944645 249999943.500010073185 1 60130.025071054 2023-07-05T00:36:06.139068+00:00 17449853.373714521527 232550090.126335352659 249999943.500049889088 1 60130.025081457 2023-07-05T00:36:07.037884+00:00 17449904.225996039808 232550039.273980438709 249999943.499976485968 1 60130.025093308 2023-07-05T00:36:08.061801+00:00 17449859.611515343189 232550083.888635098934 249999943.500150442123 1 60130.025105335 2023-07-05T00:36:09.100965+00:00 17449862.507261734456 232550080.992703735828 249999943.499965459108 1 60130.025116047 2023-07-05T00:36:10.026437+00:00 17449867.607606425881 232550075.892382860184 249999943.499989271164 1 60130.025127761 2023-07-05T00:36:11.038548+00:00 17449869.535891089588 232550073.964210927486 249999943.500102013350 1 60130.025139081 2023-07-05T00:36:12.016584+00:00 17449864.413450509310 232550079.086371243000 249999943.499821752310 1 60130.025150438 2023-07-05T00:36:12.997831+00:00 17449873.951468970627 232550069.548460960388 249999943.499929934740 1 60130.025162132 2023-07-05T00:36:14.008254+00:00 17449866.685471132398 232550076.814670622349 249999943.500141739845 1 60130.025174112 2023-07-05T00:36:15.043230+00:00 17449910.445670992136 232550033.054446607828 249999943.500117599964 1 60130.025185870 2023-07-05T00:36:16.059210+00:00 17449863.580295749009 232550079.919684320688 249999943.499980062246 1 60130.025196805 2023-07-05T00:36:17.003933+00:00 17449803.377465512604 232550140.122648030519 249999943.500113546848 1 60130.025208447 2023-07-05T00:36:18.009785+00:00 17449927.892136882991 232550015.607972323895 249999943.500109195709 1 60130.025219879 2023-07-05T00:36:18.997578+00:00 17449898.175502400845 232550045.324529409409 249999943.500031799078 1 60130.025231405 2023-07-05T00:36:19.993401+00:00 17449828.836620103568 232550114.663402974606 249999943.500023066998 1 60130.025243083 2023-07-05T00:36:21.002347+00:00 17449825.070615060627 232550118.429485857487 249999943.500100910664 1 60130.025254810 2023-07-05T00:36:22.015569+00:00 17449872.134096685797 232550071.365999758244 249999943.500096440315 1 60130.025267506 2023-07-05T00:36:23.112534+00:00 17449920.083847600967 232550023.416129738092 249999943.499977350235 1 60130.025278319 2023-07-05T00:36:24.046717+00:00 17449900.457754064351 232550043.042302340269 249999943.500056415796 1 60130.025290653 2023-07-05T00:36:25.112445+00:00 17449891.063785150647 232550052.436273366213 249999943.500058531761 1 60130.025301649 2023-07-05T00:36:26.062463+00:00 17449890.872558206320 232550052.627533018589 249999943.500091224909 1 60130.025312535 2023-07-05T00:36:27.002985+00:00 17449881.398479331285 232550062.101632446051 249999943.500111788511 1 60130.025324189 2023-07-05T00:36:28.009888+00:00 17449879.121494613588 232550064.378482282162 249999943.499976903200 1 60130.025336338 2023-07-05T00:36:29.059597+00:00 17449913.337474200875 232550030.162575244904 249999943.500049442053 1 60130.025347537 2023-07-05T00:36:30.027189+00:00 17449858.906650982797 232550084.593221962452 249999943.499872952700 1 60130.025358913 2023-07-05T00:36:31.010083+00:00 17449856.359560005367 232550087.140618026257 249999943.500178039074 1 60130.025370630 2023-07-05T00:36:32.022458+00:00 17449883.055270869285 232550060.444787442684 249999943.500058323145 1 60130.025382520 2023-07-05T00:36:33.049753+00:00 17449864.972484078258 232550078.527578949928 249999943.500063031912 1 60130.025393446 2023-07-05T00:36:33.993678+00:00 17449851.728437181562 232550091.771596670151 249999943.500033855438 1 60130.025405039 2023-07-05T00:36:34.995350+00:00 17449849.652477577329 232550093.847540587187 249999943.500018179417 1 60130.025416557 2023-07-05T00:36:35.990543+00:00 17449847.617949377745 232550095.882291227579 249999943.500240594149 1 60130.025428125 2023-07-05T00:36:36.989966+00:00 17449846.258340928704 232550097.241833746433 249999943.500174671412 1 60130.025439925 2023-07-05T00:36:38.009530+00:00 17449897.879260506481 232550045.620647847652 249999943.499908357859 1 60130.025451381 2023-07-05T00:36:38.999279+00:00 17449899.116182092577 232550044.383848369122 249999943.500030457973 1 60130.025463008 2023-07-05T00:36:40.003927+00:00 17449815.368464134634 232550128.131669133902 249999943.500133275986 1 60130.025474464 2023-07-05T00:36:40.993635+00:00 17449863.483043797314 232550080.016858577728 249999943.499902367592 1 60130.025486408 2023-07-05T00:36:42.025688+00:00 17449881.933364212513 232550061.566592186689 249999943.499956399202 1 60130.025497961 2023-07-05T00:36:43.023796+00:00 17449891.512966789305 232550051.987026721239 249999943.499993503094 1 60130.025509272 2023-07-05T00:36:44.001083+00:00 17449834.636903155595 232550108.863148063421 249999943.500051230192 1 60130.025520920 2023-07-05T00:36:45.007526+00:00 17449881.926855932921 232550061.573150187731 249999943.500006109476 1 60130.025532613 2023-07-05T00:36:46.017704+00:00 17449899.404231645167 232550044.095803201199 249999943.500034838915 1 60130.025543960 2023-07-05T00:36:46.998128+00:00 17449882.883222755045 232550060.616745442152 249999943.499968200922 1 60130.025555463 2023-07-05T00:36:47.992011+00:00 17449854.434820063412 232550089.065167039633 249999943.499987095594 1 60130.025567094 2023-07-05T00:36:48.996907+00:00 17449838.872677285224 232550104.627408921719 249999943.500086218119 1 60130.025578619 2023-07-05T00:36:49.992673+00:00 17449901.815819241107 232550041.684171020985 249999943.499990254641 1 60130.025590229 2023-07-05T00:36:50.995797+00:00 17449879.311324205250 232550064.188745975494 249999943.500070184469 1 60130.025601784 2023-07-05T00:36:51.994119+00:00 17449895.250661458820 232550048.249331355095 249999943.499992817640 1 60130.025613363 2023-07-05T00:36:52.994600+00:00 17449895.075596828014 232550048.424476742744 249999943.500073581934 1 60130.025624931 2023-07-05T00:36:53.994044+00:00 17449864.501261480153 232550078.998755604029 249999943.500017076731 1 60130.025636788 2023-07-05T00:36:55.018473+00:00 17449867.715592946857 232550075.784417927265 249999943.500010877848 1 60130.025648079 2023-07-05T00:36:55.994034+00:00 17449888.630267504603 232550054.869637697935 249999943.499905198812 1 60130.025659655 2023-07-05T00:36:56.994234+00:00 17449858.168617468327 232550085.331329882145 249999943.499947339296 1 60130.025671279 2023-07-05T00:36:57.998516+00:00 17449826.637011416256 232550116.863060504198 249999943.500071913004 1 60130.025682783 2023-07-05T00:36:58.992472+00:00 17449797.218425817788 232550146.281662881374 249999943.500088691711 1 60130.025694454 2023-07-05T00:37:00.000825+00:00 17449881.267704520375 232550062.232369840145 249999943.500074356794 1 60130.025705932 2023-07-05T00:37:00.992537+00:00 17449834.212619032711 232550109.287332653999 249999943.499951690435 1 60130.025719188 2023-07-05T00:37:02.137838+00:00 17449882.721238169819 232550060.778879046440 249999943.500117212534 1 60130.025729469 2023-07-05T00:37:03.026163+00:00 17449866.989343591034 232550076.510772854090 249999943.500116437674 1 60130.025741468 2023-07-05T00:37:04.062815+00:00 17449885.842655841261 232550057.657406806946 249999943.500062644482 1 60130.025752504 2023-07-05T00:37:05.016395+00:00 17449881.479777678847 232550062.020081341267 249999943.499859035015 1 60130.025763835 2023-07-05T00:37:05.995343+00:00 17449887.807594444603 232550055.692384064198 249999943.499978512526 1 60130.025775481 2023-07-05T00:37:07.001553+00:00 17449861.213380679488 232550082.286566048861 249999943.499946713448 1 60130.025787334 2023-07-05T00:37:08.025673+00:00 17449897.371437940747 232550046.128690600395 249999943.500128537416 1 60130.025798560 2023-07-05T00:37:08.995613+00:00 17449854.047569636256 232550089.452334493399 249999943.499904125929 1 60130.025810088 2023-07-05T00:37:09.991564+00:00 17449892.564531899989 232550050.935569167137 249999943.500101059675 1 60130.025821816 2023-07-05T00:37:11.004927+00:00 17449855.165850862861 232550088.334203422070 249999943.500054299831 1 60130.025833269 2023-07-05T00:37:11.994402+00:00 17449903.969852589071 232550039.530070722103 249999943.499923318624 1 60130.025844865 2023-07-05T00:37:12.996371+00:00 17449822.798181865364 232550120.702017813921 249999943.500199675560 1 60130.025856473 2023-07-05T00:37:13.999224+00:00 17449835.917756285518 232550107.582209914923 249999943.499966204166 1 60130.025868316 2023-07-05T00:37:15.022538+00:00 17449852.332258708775 232550091.167648464441 249999943.499907165766 1 60130.025879980 2023-07-05T00:37:16.030228+00:00 17449882.236346263438 232550061.263834863901 249999943.500181138515 1 60130.025891426 2023-07-05T00:37:17.019177+00:00 17449891.438566591591 232550052.061470001936 249999943.500036597252 1 60130.025902980 2023-07-05T00:37:18.017521+00:00 17449877.853066422045 232550065.646707564592 249999943.499773979187 1 60130.025914292 2023-07-05T00:37:18.994808+00:00 17449874.354949243367 232550069.145024150610 249999943.499973386526 1 60130.025925822 2023-07-05T00:37:19.991000+00:00 17449923.514609176666 232550019.985449105501 249999943.500058293343 1 60130.025937445 2023-07-05T00:37:20.995222+00:00 17449857.511771306396 232550085.988376885653 249999943.500148177147 1 60130.025949035 2023-07-05T00:37:21.996623+00:00 17449837.744224529713 232550105.755655080080 249999943.499879598618 1 60130.025960568 2023-07-05T00:37:22.993106+00:00 17449895.658795684576 232550047.841074764729 249999943.499870449305 1 60130.025972124 2023-07-05T00:37:23.991481+00:00 17449844.695062737912 232550098.805105626583 249999943.500168353319 1 60130.025983782 2023-07-05T00:37:24.998750+00:00 17449866.064186908305 232550077.435977905989 249999943.500164806843 1 60130.025995311 2023-07-05T00:37:25.994880+00:00 17449906.899303138256 232550036.600562274456 249999943.499865412712 1 60130.026006903 2023-07-05T00:37:26.996367+00:00 17449815.702782861888 232550127.797270178795 249999943.500053048134 1 60130.026018449 2023-07-05T00:37:27.993986+00:00 17449863.871266741306 232550079.628740340471 249999943.500007092953 1 60130.026029997 2023-07-05T00:37:28.991695+00:00 17449882.450624387711 232550061.049424439669 249999943.500048816204 1 60130.026041602 2023-07-05T00:37:29.994436+00:00 17449941.799156568944 232550001.700853914022 249999943.500010490417 1 60130.026053457 2023-07-05T00:37:31.018647+00:00 17449892.475293658674 232550051.024790525436 249999943.500084191561 1 60130.026064808 2023-07-05T00:37:31.999383+00:00 17449829.103239979595 232550114.396799683571 249999943.500039666891 1 60130.026076363 2023-07-05T00:37:32.997755+00:00 17449861.909739196301 232550081.590252667665 249999943.499991863966 1 60130.026088075 2023-07-05T00:37:34.009687+00:00 17449845.871034555137 232550097.628828138113 249999943.499862700701 1 60130.026099743 2023-07-05T00:37:35.017814+00:00 17449879.751055728644 232550063.748875170946 249999943.499930888414 1 60130.026111315 2023-07-05T00:37:36.017663+00:00 17449939.196310043335 232550004.303708851337 249999943.500018894672 1 60130.026122602 2023-07-05T00:37:36.992763+00:00 17449851.702114529908 232550091.797881782055 249999943.499996304512 1 60130.026134134 2023-07-05T00:37:37.989151+00:00 17449918.494630910456 232550025.005537092686 249999943.500167995691 1 60130.026145779 2023-07-05T00:37:38.995287+00:00 17449851.006610684097 232550092.493538796902 249999943.500149488449 1 60130.026157380 2023-07-05T00:37:39.997589+00:00 17449861.233309265226 232550082.266600489616 249999943.499909758568 1 60130.026168967 2023-07-05T00:37:40.998766+00:00 17449895.205368030816 232550048.294681847095 249999943.500049889088 1 60130.026180486 2023-07-05T00:37:41.994002+00:00 17449850.095081374049 232550093.404935210943 249999943.500016570091 1 60130.026192097 2023-07-05T00:37:42.997142+00:00 17449893.403652619570 232550050.096459358931 249999943.500111967325 1 60130.026203593 2023-07-05T00:37:43.990479+00:00 17449851.009724177420 232550092.490442514420 249999943.500166684389 1 60130.026215223 2023-07-05T00:37:44.995260+00:00 17449836.821312930435 232550106.678750187159 249999943.500063121319 1 60130.026226813 2023-07-05T00:37:45.996599+00:00 17449884.848567623645 232550058.651503562927 249999943.500071197748 1 60130.026238623 2023-07-05T00:37:47.017031+00:00 17449906.319783821702 232550037.180306881666 249999943.500090718269 1 60130.026249920 2023-07-05T00:37:47.993053+00:00 17449864.037237945944 232550079.462816476822 249999943.500054419041 1 60130.026261733 2023-07-05T00:37:49.013719+00:00 17449913.738125842065 232550029.762055724859 249999943.500181555748 1 60130.026273360 2023-07-05T00:37:50.018260+00:00 17449865.612951185554 232550077.887206524611 249999943.500157713890 1 60130.026284713 2023-07-05T00:37:50.999215+00:00 17449837.006275467575 232550106.493734776974 249999943.500010251999 1 60130.026296265 2023-07-05T00:37:51.997282+00:00 17449897.030164834112 232550046.469724893570 249999943.499889731407 1 60130.026307776 2023-07-05T00:37:52.991828+00:00 17449860.591960035264 232550082.907959550619 249999943.499919593334 1 60130.026319520 2023-07-05T00:37:54.006519+00:00 17449890.720788747072 232550052.779249370098 249999943.500038117170 1 60130.026331032 2023-07-05T00:37:55.001189+00:00 17449912.799544170499 232550030.700441658497 249999943.499985814095 1 60130.026342498 2023-07-05T00:37:55.991839+00:00 17449854.047845721245 232550089.452397614717 249999943.500243335962 1 60130.026354115 2023-07-05T00:37:56.995586+00:00 17449863.584405250847 232550079.915436863899 249999943.499842107296 1 60130.026365629 2023-07-05T00:37:57.990335+00:00 17449855.817222077399 232550087.682747393847 249999943.499969482422 1 60130.026377339 2023-07-05T00:37:59.002103+00:00 17449871.762787193060 232550071.737255901098 249999943.500043094158 1 60130.026388889 2023-07-05T00:37:59.999981+00:00 17449950.386814728379 232549993.113130480051 249999943.499945223331 1 60130.026400396 2023-07-05T00:38:00.994228+00:00 17449831.503608103842 232550111.996285736561 249999943.499893844128 1 60130.026412765 2023-07-05T00:38:02.062930+00:00 17449900.986410576850 232550042.513556808233 249999943.499967396259 1 60130.026424057 2023-07-05T00:38:03.038518+00:00 17449889.942381806672 232550053.557595223188 249999943.499977022409 1 60130.026435296 2023-07-05T00:38:04.009542+00:00 17449903.616923242807 232550039.882997155190 249999943.499920397997 1 60130.026446852 2023-07-05T00:38:05.008038+00:00 17449815.708947002888 232550127.791159957647 249999943.500106960535 1 60130.026458423 2023-07-05T00:38:06.007745+00:00 17449943.239917632192 232550000.260016113520 249999943.499933749437 1 60130.026470582 2023-07-05T00:38:07.058261+00:00 17449873.930575620383 232550069.569495022297 249999943.500070631504 1 60130.026481863 2023-07-05T00:38:08.032935+00:00 17449845.855271562934 232550097.644726276398 249999943.499997854233 1 60130.026493485 2023-07-05T00:38:09.037135+00:00 17449899.003637515008 232550044.496436953545 249999943.500074476004 1 60130.026504601 2023-07-05T00:38:09.997558+00:00 17449876.188764434308 232550067.311247676611 249999943.500012099743 1 60130.026516311 2023-07-05T00:38:11.009252+00:00 17449827.368854038417 232550116.131285488605 249999943.500139534473 1 60130.026527835 2023-07-05T00:38:12.004912+00:00 17449888.039600983262 232550055.460430055857 249999943.500031054020 1 60130.026539439 2023-07-05T00:38:13.007530+00:00 17449857.680085256696 232550085.820036619902 249999943.500121891499 1 60130.026551038 2023-07-05T00:38:14.009640+00:00 17449933.825100295246 232550009.675064831972 249999943.500165134668 1 60130.026562525 2023-07-05T00:38:15.002165+00:00 17449806.636027056724 232550136.864102751017 249999943.500129818916 1 60130.026574154 2023-07-05T00:38:16.006926+00:00 17449846.325883328915 232550097.174085080624 249999943.499968409538 1 60130.026586093 2023-07-05T00:38:17.038472+00:00 17449865.280041910708 232550078.220062226057 249999943.500104129314 1 60130.026597296 2023-07-05T00:38:18.006346+00:00 17449900.838028751314 232550042.662061095238 249999943.500089854002 1 60130.026608735 2023-07-05T00:38:18.994721+00:00 17449822.267475079745 232550121.232551634312 249999943.500026702881 1 60130.026620276 2023-07-05T00:38:19.991828+00:00 17449936.506419658661 232550006.993578672409 249999943.499998331070 1 60130.026632925 2023-07-05T00:38:21.084708+00:00 17449887.873526189476 232550055.626640319824 249999943.500166505575 1 60130.026643498 2023-07-05T00:38:21.998199+00:00 17449857.125628706068 232550086.374383598566 249999943.500012308359 1 60130.026655105 2023-07-05T00:38:23.001048+00:00 17449827.372688557953 232550116.127276450396 249999943.499965012074 1 60130.026666722 2023-07-05T00:38:24.004762+00:00 17449875.308877952397 232550068.191155076027 249999943.500033020973 1 60130.026678306 2023-07-05T00:38:25.005619+00:00 17449890.081619497389 232550053.418334007263 249999943.499953508377 1 60130.026690154 2023-07-05T00:38:26.029316+00:00 17449922.652387794107 232550020.847724765539 249999943.500112563372 1 60130.026701718 2023-07-05T00:38:27.028387+00:00 17449870.476191695780 232550073.023730963469 249999943.499922662973 1 60130.026712958 2023-07-05T00:38:27.999585+00:00 17449809.441488921642 232550134.058476656675 249999943.499965578318 1 60130.026725475 2023-07-05T00:38:29.081065+00:00 17449892.762405261397 232550050.737702488899 249999943.500107765198 1 60130.026736140 2023-07-05T00:38:30.002500+00:00 17449845.040715955198 232550098.459350436926 249999943.500066399574 1 60130.026747672 2023-07-05T00:38:30.998850+00:00 17449875.218358751386 232550068.281682997942 249999943.500041753054 1 60130.026759616 2023-07-05T00:38:32.030784+00:00 17449926.939941402525 232550016.560125112534 249999943.500066518784 1 60130.026770722 2023-07-05T00:38:32.990350+00:00 17449820.574727322906 232550122.925236433744 249999943.499963760376 1 60130.026782396 2023-07-05T00:38:33.999007+00:00 17449915.886507209390 232550027.613740324974 249999943.500247538090 1 60130.026793931 2023-07-05T00:38:34.995623+00:00 17449919.671884343028 232550023.828116595745 249999943.500000953674 1 60130.026805529 2023-07-05T00:38:35.997715+00:00 17449831.800707358867 232550111.699279636145 249999943.499987006187 1 60130.026817076 2023-07-05T00:38:36.995394+00:00 17449848.439582668245 232550095.060602307320 249999943.500184983015 1 60130.026828608 2023-07-05T00:38:37.991690+00:00 17449856.017732389271 232550087.482315629721 249999943.500048011541 1 60130.026840188 2023-07-05T00:38:38.992236+00:00 17449842.295390203595 232550101.204696476460 249999943.500086665154 1 60130.026851746 2023-07-05T00:38:39.990846+00:00 17449827.759651210159 232550115.740371733904 249999943.500022947788 1 60130.026863329 2023-07-05T00:38:40.991605+00:00 17449870.751389883459 232550072.748593539000 249999943.499983429909 1 60130.026874952 2023-07-05T00:38:41.995860+00:00 17449891.166441537440 232550052.333656579256 249999943.500098109245 1 60130.026886553 2023-07-05T00:38:42.998187+00:00 17449869.604591008276 232550073.895547777414 249999943.500138789415 1 60130.026898107 2023-07-05T00:38:43.996477+00:00 17449895.553963132203 232550047.946003377438 249999943.499966502190 1 60130.026909699 2023-07-05T00:38:44.997950+00:00 17449870.474562432617 232550073.025349915028 249999943.499912351370 1 60130.026921275 2023-07-05T00:38:45.998172+00:00 17449855.926562406123 232550087.573418498039 249999943.499980896711 1 60130.026932800 2023-07-05T00:38:46.993929+00:00 17449880.519446555525 232550062.980600893497 249999943.500047445297 1 60130.026944533 2023-07-05T00:38:48.007686+00:00 17449826.708447717130 232550116.791536331177 249999943.499984055758 1 60130.026956046 2023-07-05T00:38:49.002340+00:00 17449890.231942161918 232550053.268074631691 249999943.500016808510 1 60130.026967509 2023-07-05T00:38:49.992768+00:00 17449881.002526659518 232550062.497555315495 249999943.500081986189 1 60130.026979057 2023-07-05T00:38:50.990515+00:00 17449890.413737677038 232550053.086311012506 249999943.500048696995 1 60130.026990695 2023-07-05T00:38:51.996030+00:00 17449848.579301718622 232550094.920564949512 249999943.499866664410 1 60130.027002290 2023-07-05T00:38:52.997837+00:00 17449838.960694923997 232550104.539126634598 249999943.499821543694 1 60130.027013874 2023-07-05T00:38:53.998694+00:00 17449859.699390374124 232550083.800827771425 249999943.500218153000 1 60130.027025436 2023-07-05T00:38:54.997681+00:00 17449850.312488757074 232550093.187409996986 249999943.499898761511 1 60130.027037079 2023-07-05T00:38:56.003581+00:00 17449854.427881054580 232550089.072123914957 249999943.500004976988 1 60130.027048660 2023-07-05T00:38:57.004225+00:00 17449915.848251145333 232550027.651730924845 249999943.499982059002 1 60130.027060482 2023-07-05T00:38:58.025670+00:00 17449903.640175823122 232550039.859803676605 249999943.499979496002 1 60130.027071638 2023-07-05T00:38:58.989563+00:00 17449837.250501960516 232550106.249489068985 249999943.499991029501 1 60130.027083212 2023-07-05T00:38:59.989528+00:00 17449860.704916950315 232550082.794948607683 249999943.499865561724 1 60130.027094873 2023-07-05T00:39:00.997002+00:00 17449807.604431610554 232550135.895525038242 249999943.499956637621 1 60130.027106693 2023-07-05T00:39:02.018273+00:00 17449859.474811658263 232550084.025205343962 249999943.500016987324 1 60130.027118417 2023-07-05T00:39:03.031199+00:00 17449919.227198030800 232550024.272849321365 249999943.500047355890 1 60130.027129653 2023-07-05T00:39:04.002025+00:00 17449833.955537904054 232550109.544484108686 249999943.500022023916 1 60130.027141287 2023-07-05T00:39:05.007158+00:00 17449880.922771394253 232550062.577388286591 249999943.500159680843 1 60130.027152763 2023-07-05T00:39:05.998697+00:00 17449906.512906182557 232550036.986942857504 249999943.499849051237 1 60130.027164282 2023-07-05T00:39:06.993940+00:00 17449911.771086599678 232550031.728856801987 249999943.499943405390 1 60130.027175911 2023-07-05T00:39:07.998720+00:00 17449787.533762428910 232550155.966215640306 249999943.499978065491 1 60130.027187509 2023-07-05T00:39:09.000825+00:00 17449946.236577913165 232549997.263393312693 249999943.499971210957 1 60130.027199030 2023-07-05T00:39:09.996185+00:00 17449869.815425742418 232550073.684688329697 249999943.500114083290 1 60130.027210745 2023-07-05T00:39:11.008416+00:00 17449861.991984084249 232550081.507991760969 249999943.499975860119 1 60130.027222252 2023-07-05T00:39:12.002568+00:00 17449880.996772393584 232550062.503369748592 249999943.500142157078 1 60130.027233761 2023-07-05T00:39:12.996909+00:00 17449847.311581362039 232550096.188485711813 249999943.500067085028 1 60130.027245298 2023-07-05T00:39:13.993768+00:00 17449849.855778545141 232550093.644203722477 249999943.499982267618 1 60130.027257251 2023-07-05T00:39:15.026497+00:00 17449865.568206652999 232550077.931851804256 249999943.500058472157 1 60130.027268462 2023-07-05T00:39:15.995147+00:00 17449860.528643127531 232550082.971330970526 249999943.499974101782 1 60130.027280012 2023-07-05T00:39:16.993012+00:00 17449890.649907384068 232550052.850079119205 249999943.499986499548 1 60130.027291587 2023-07-05T00:39:17.993066+00:00 17449905.278195619583 232550038.221853822470 249999943.500049442053 1 60130.027303499 2023-07-05T00:39:19.022340+00:00 17449857.046623356640 232550086.453331917524 249999943.499955266714 1 60130.027314719 2023-07-05T00:39:19.991720+00:00 17449879.219630960375 232550064.280533760786 249999943.500164717436 1 60130.027326305 2023-07-05T00:39:20.992785+00:00 17449858.782257582992 232550084.717650264502 249999943.499907851219 1 60130.027338005 2023-07-05T00:39:22.003618+00:00 17449911.658100508153 232550031.841974973679 249999943.500075489283 1 60130.027349437 2023-07-05T00:39:22.991356+00:00 17449880.289795521647 232550063.210143417120 249999943.499938935041 1 60130.027361256 2023-07-05T00:39:24.012517+00:00 17449877.630001265556 232550065.869991958141 249999943.499993234873 1 60130.027372549 2023-07-05T00:39:24.988217+00:00 17449841.096793517470 232550102.403226047754 249999943.500019550323 1 60130.027384185 2023-07-05T00:39:25.993570+00:00 17449906.070082116872 232550037.429880619049 249999943.499962747097 1 60130.027395803 2023-07-05T00:39:26.997355+00:00 17449835.015781186521 232550108.484265238047 249999943.500046432018 1 60130.027407335 2023-07-05T00:39:27.993730+00:00 17449877.034458637238 232550066.465542912483 249999943.500001549721 1 60130.027419006 2023-07-05T00:39:29.002124+00:00 17449927.429968915880 232550016.070065021515 249999943.500033944845 1 60130.027430634 2023-07-05T00:39:30.006747+00:00 17449876.558134909719 232550066.941929847002 249999943.500064760447 1 60130.027442102 2023-07-05T00:39:30.997629+00:00 17449858.861427962780 232550084.638558477163 249999943.499986439943 1 60130.027453770 2023-07-05T00:39:32.005748+00:00 17449856.130069177598 232550087.369987100363 249999943.500056266785 1 60130.027465258 2023-07-05T00:39:32.998279+00:00 17449907.063892163336 232550036.436082363129 249999943.499974519014 1 60130.027476729 2023-07-05T00:39:33.989394+00:00 17449870.657449215651 232550072.842501014471 249999943.499950230122 1 60130.027488366 2023-07-05T00:39:34.994831+00:00 17449861.387171972543 232550082.112901002169 249999943.500072985888 1 60130.027499920 2023-07-05T00:39:35.993055+00:00 17449874.018334437162 232550069.481693506241 249999943.500027954578 1 60130.027511506 2023-07-05T00:39:36.994112+00:00 17449880.371474456042 232550063.128484219313 249999943.499958664179 1 60130.027523089 2023-07-05T00:39:37.994867+00:00 17449848.607997208834 232550094.891995221376 249999943.499992430210 1 60130.027534658 2023-07-05T00:39:38.994482+00:00 17449829.135163635015 232550114.364769965410 249999943.499933600426 1 60130.027546169 2023-07-05T00:39:39.989001+00:00 17449904.808646038175 232550038.691266238689 249999943.499912261963 1 60130.027557871 2023-07-05T00:39:41.000053+00:00 17449865.621629696339 232550077.878440648317 249999943.500070333481 1 60130.027569570 2023-07-05T00:39:42.010794+00:00 17449841.744563627988 232550101.755532562733 249999943.500096201897 1 60130.027581008 2023-07-05T00:39:42.999087+00:00 17449885.651923157275 232550057.848112523556 249999943.500035673380 1 60130.027592560 2023-07-05T00:39:43.997199+00:00 17449882.861906941980 232550060.638065218925 249999943.499972164631 1 60130.027604057 2023-07-05T00:39:44.990459+00:00 17449866.278031457216 232550077.221902817488 249999943.499934285879 1 60130.027615802 2023-07-05T00:39:46.005297+00:00 17449898.329968586564 232550045.170088797808 249999943.500057399273 1 60130.027627422 2023-07-05T00:39:47.009249+00:00 17449892.949832633138 232550050.550050497055 249999943.499883115292 1 60130.027639052 2023-07-05T00:39:48.014069+00:00 17449886.942369658500 232550056.557658612728 249999943.500028282404 1 60130.027650449 2023-07-05T00:39:48.998810+00:00 17449891.042175102979 232550052.457929015160 249999943.500104129314 1 60130.027661977 2023-07-05T00:39:49.994846+00:00 17449847.828095830977 232550095.671925157309 249999943.500020980835 1 60130.027673571 2023-07-05T00:39:50.996556+00:00 17449895.744082722813 232550047.756052643061 249999943.500135362148 1 60130.027685137 2023-07-05T00:39:51.995773+00:00 17449838.969466194510 232550104.530595958233 249999943.500062167645 1 60130.027696682 2023-07-05T00:39:52.993282+00:00 17449881.809491619468 232550061.690637677908 249999943.500129282475 1 60130.027708402 2023-07-05T00:39:54.005967+00:00 17449889.462528865784 232550054.037546992302 249999943.500075846910 1 60130.027719798 2023-07-05T00:39:54.990538+00:00 17449875.819136109203 232550067.680992156267 249999943.500128269196 1 60130.027731397 2023-07-05T00:39:55.992675+00:00 17449885.333356011659 232550058.166652977467 249999943.500009000301 1 60130.027743026 2023-07-05T00:39:56.997405+00:00 17449855.781917788088 232550087.718117475510 249999943.500035256147 1 60130.027754523 2023-07-05T00:39:57.990753+00:00 17449841.426601368934 232550102.073366135359 249999943.499967515469 1 60130.027766102 2023-07-05T00:39:58.991180+00:00 17449901.973853360862 232550041.526231348515 249999943.500084698200 1 60130.027777937 2023-07-05T00:40:00.013764+00:00 17449832.237078513950 232550111.262771427631 249999943.499849945307 1 60130.027789231 2023-07-05T00:40:00.989545+00:00 17449889.888462413102 232550053.611328154802 249999943.499790579081 1 60130.027803605 2023-07-05T00:40:02.231495+00:00 17449862.170085124671 232550081.329977691174 249999943.500062823296 1 60130.027814723 2023-07-05T00:40:03.192053+00:00 17449884.619286574423 232550058.880666077137 249999943.499952644110 1 60130.027824680 2023-07-05T00:40:04.052379+00:00 17449844.142847709358 232550099.357306003571 249999943.500153720379 1 60130.027836087 2023-07-05T00:40:05.037936+00:00 17449836.026287022978 232550107.473588913679 249999943.499875932932 1 60130.027847731 2023-07-05T00:40:06.043905+00:00 17449872.265879467130 232550071.234213650227 249999943.500093102455 1 60130.027858942 2023-07-05T00:40:07.012588+00:00 17449869.439185857773 232550074.060696125031 249999943.499881982803 1 60130.027871604 2023-07-05T00:40:08.106550+00:00 17449899.479743067175 232550044.020289391279 249999943.500032454729 1 60130.027882073 2023-07-05T00:40:09.011138+00:00 17449906.908152095973 232550036.591757774353 249999943.499909877777 1 60130.027893702 2023-07-05T00:40:10.015898+00:00 17449861.282797966152 232550082.217171013355 249999943.499968975782 1 60130.027905707 2023-07-05T00:40:11.053123+00:00 17449917.109773844481 232550026.390158802271 249999943.499932646751 1 60130.027916797 2023-07-05T00:40:12.011234+00:00 17449906.858285460621 232550036.641601145267 249999943.499886602163 1 60130.027928895 2023-07-05T00:40:13.056571+00:00 17449897.865570671856 232550045.634529501200 249999943.500100165606 1 60130.027940592 2023-07-05T00:40:14.067120+00:00 17449860.821979705244 232550082.678096801043 249999943.500076502562 1 60130.027951435 2023-07-05T00:40:15.003952+00:00 17449831.501026671380 232550111.998957306147 249999943.499983966351 1 60130.027962958 2023-07-05T00:40:15.999620+00:00 17449837.678961411119 232550105.821065515280 249999943.500026941299 1 60130.027974851 2023-07-05T00:40:17.027128+00:00 17449870.543990682811 232550072.956045895815 249999943.500036567450 1 60130.027986095 2023-07-05T00:40:17.998610+00:00 17449906.440768767148 232550037.059134125710 249999943.499902904034 1 60130.027997824 2023-07-05T00:40:19.012029+00:00 17449859.208398483694 232550084.291627675295 249999943.500026166439 1 60130.028009299 2023-07-05T00:40:20.003413+00:00 17449879.484551113099 232550064.015430092812 249999943.499981194735 1 60130.028020986 2023-07-05T00:40:21.013213+00:00 17449878.215728070587 232550065.284391820431 249999943.500119894743 1 60130.028033362 2023-07-05T00:40:22.082469+00:00 17449893.518733441830 232550049.981097549200 249999943.499830991030 1 60130.028044086 2023-07-05T00:40:23.009069+00:00 17449822.733747832477 232550120.766303539276 249999943.500051379204 1 60130.028055931 2023-07-05T00:40:24.032386+00:00 17449893.055770464242 232550050.444288760424 249999943.500059217215 1 60130.028068169 2023-07-05T00:40:25.089764+00:00 17449821.207702226937 232550122.291999042034 249999943.499701261520 1 60130.028079166 2023-07-05T00:40:26.039940+00:00 17449885.798621974885 232550057.701434731483 249999943.500056713820 1 60130.028090797 2023-07-05T00:40:27.044848+00:00 17449893.569758463651 232550049.930256247520 249999943.500014722347 1 60130.028101970 2023-07-05T00:40:28.010239+00:00 17449861.816723797470 232550081.683322340250 249999943.500046133995 1 60130.028114150 2023-07-05T00:40:29.062554+00:00 17449837.097508359700 232550106.402426213026 249999943.499934583902 1 60130.028125285 2023-07-05T00:40:30.024597+00:00 17449844.287118088454 232550099.212832510471 249999943.499950587749 1 60130.028136731 2023-07-05T00:40:31.013581+00:00 17449868.851327799261 232550074.648936927319 249999943.500264734030 1 60130.028148197 2023-07-05T00:40:32.004195+00:00 17449929.331586457789 232550014.168400734663 249999943.499987185001 1 60130.028160490 2023-07-05T00:40:33.066338+00:00 17449826.530311036855 232550116.969718575478 249999943.500029623508 1 60130.028171327 2023-07-05T00:40:34.002672+00:00 17449905.636225409806 232550037.863836050034 249999943.500061452389 1 60130.028182818 2023-07-05T00:40:34.995423+00:00 17449867.938568983227 232550075.561391621828 249999943.499960601330 1 60130.028194479 2023-07-05T00:40:36.003007+00:00 17449867.251595407724 232550076.248214572668 249999943.499809980392 1 60130.028206002 2023-07-05T00:40:36.998541+00:00 17449865.568722836673 232550077.931252628565 249999943.499975472689 1 60130.028218269 2023-07-05T00:40:38.058417+00:00 17449873.191721744835 232550070.308427602053 249999943.500149339437 1 60130.028229282 2023-07-05T00:40:39.009965+00:00 17449867.142343234271 232550076.357660979033 249999943.500004202127 1 60130.028240745 2023-07-05T00:40:40.000418+00:00 17449892.875007141382 232550050.624962389469 249999943.499969542027 1 60130.028252295 2023-07-05T00:40:40.998327+00:00 17449852.838784195483 232550090.661361068487 249999943.500145256519 1 60130.028263900 2023-07-05T00:40:42.000942+00:00 17449880.813898574561 232550062.686198472977 249999943.500097036362 1 60130.028275406 2023-07-05T00:40:42.995053+00:00 17449902.633224096149 232550040.866831004620 249999943.500055104494 1 60130.028287372 2023-07-05T00:40:44.028943+00:00 17449929.024581290781 232550014.475388497114 249999943.499969780445 1 60130.028298744 2023-07-05T00:40:45.011486+00:00 17449862.380539014935 232550081.119333475828 249999943.499872505665 1 60130.028310237 2023-07-05T00:40:46.004436+00:00 17449838.223579823971 232550105.276516377926 249999943.500096201897 1 60130.028321697 2023-07-05T00:40:46.994615+00:00 17449874.581399586052 232550068.918895930052 249999943.500295519829 1 60130.028333692 2023-07-05T00:40:48.030959+00:00 17449843.195888765156 232550100.303957164288 249999943.499845921993 1 60130.028344935 2023-07-05T00:40:49.002348+00:00 17449919.595936086029 232550023.904000818729 249999943.499936908484 1 60130.028356546 2023-07-05T00:40:50.005577+00:00 17449889.353568118066 232550054.146383464336 249999943.499951571226 1 60130.028368044 2023-07-05T00:40:50.999032+00:00 17449860.484263818711 232550083.015744179487 249999943.500007987022 1 60130.028379612 2023-07-05T00:40:51.998482+00:00 17449919.964253164828 232550023.535719633102 249999943.499972790480 1 60130.028391364 2023-07-05T00:40:53.013819+00:00 17449825.561511095613 232550117.938570648432 249999943.500081747770 1 60130.028402911 2023-07-05T00:40:54.011562+00:00 17449848.119300745428 232550095.380796015263 249999943.500096768141 1 60130.028414250 2023-07-05T00:40:54.991210+00:00 17449882.186139579862 232550061.313987851143 249999943.500127434731 1 60130.028425804 2023-07-05T00:40:55.989473+00:00 17449884.273424275219 232550059.226665258408 249999943.500089526176 1 60130.028437437 2023-07-05T00:40:56.994562+00:00 17449940.016105446965 232550003.483786433935 249999943.499891877174 1 60130.028448976 2023-07-05T00:40:57.991513+00:00 17449856.133329320699 232550087.366594254971 249999943.499923586845 1 60130.028460503 2023-07-05T00:40:58.987419+00:00 17449875.814818564802 232550067.685209333897 249999943.500027894974 1 60130.028472080 2023-07-05T00:40:59.987745+00:00 17449878.124707192183 232550065.375538319349 249999943.500245511532 1 60130.028483646 2023-07-05T00:41:00.987032+00:00 17449868.389630593359 232550075.110374569893 249999943.500005155802 1 60130.028497926 2023-07-05T00:41:02.220841+00:00 17449875.979927118868 232550067.520076662302 249999943.500003784895 1 60130.028508633 2023-07-05T00:41:03.145903+00:00 17449888.578619152308 232550054.921328693628 249999943.499947845936 1 60130.028520044 2023-07-05T00:41:04.131794+00:00 17449865.009752780199 232550078.490254789591 249999943.500007569790 1 60130.028530641 2023-07-05T00:41:05.047353+00:00 17449864.957925867289 232550078.542188823223 249999943.500114679337 1 60130.028542178 2023-07-05T00:41:06.044191+00:00 17449866.389051284641 232550077.110886693001 249999943.499937981367 1 60130.028553646 2023-07-05T00:41:07.034988+00:00 17449838.424258291721 232550105.075866132975 249999943.500124424696 1 60130.028565008 2023-07-05T00:41:08.016692+00:00 17449863.814264677465 232550079.685738891363 249999943.500003576279 1 60130.028576416 2023-07-05T00:41:09.002351+00:00 17449975.729550678283 232549967.770509600639 249999943.500060290098 1 60130.028587896 2023-07-05T00:41:09.994255+00:00 17449822.419584412128 232550121.080438852310 249999943.500023275614 1 60130.028599444 2023-07-05T00:41:10.991947+00:00 17449885.406976915896 232550058.093039542437 249999943.500016450882 1 60130.028611275 2023-07-05T00:41:12.014205+00:00 17449851.376214977354 232550092.123864173889 249999943.500079154968 1 60130.028622730 2023-07-05T00:41:13.003862+00:00 17449902.119473118335 232550041.380695074797 249999943.500168204308 1 60130.028634273 2023-07-05T00:41:14.001182+00:00 17449843.095715072006 232550100.404305189848 249999943.500020265579 1 60130.028646353 2023-07-05T00:41:15.044888+00:00 17449829.772073213011 232550113.728007525206 249999943.500080734491 1 60130.028657502 2023-07-05T00:41:16.008157+00:00 17449929.073490593582 232550014.426511496305 249999943.500002086163 1 60130.028669006 2023-07-05T00:41:17.002142+00:00 17449921.401194844395 232550022.098829269409 249999943.500024110079 1 60130.028680678 2023-07-05T00:41:18.010573+00:00 17449851.758311413229 232550091.741867333651 249999943.500178754330 1 60130.028692036 2023-07-05T00:41:18.991915+00:00 17449882.765404798090 232550060.734649479389 249999943.500054270029 1 60130.028703785 2023-07-05T00:41:20.006987+00:00 17449870.823299076408 232550072.676751554012 249999943.500050634146 1 60130.028715430 2023-07-05T00:41:21.013125+00:00 17449894.585848614573 232550048.914086818695 249999943.499935448170 1 60130.028727096 2023-07-05T00:41:22.021093+00:00 17449921.957949060947 232550021.542224794626 249999943.500173866749 1 60130.028738277 2023-07-05T00:41:22.987175+00:00 17449898.459335785359 232550045.040614366531 249999943.499950140715 1 60130.028750057 2023-07-05T00:41:24.004900+00:00 17449883.283640395850 232550060.216433376074 249999943.500073760748 1 60130.028761607 2023-07-05T00:41:25.002823+00:00 17449854.482209954411 232550089.017662644386 249999943.499872595072 1 60130.028773136 2023-07-05T00:41:25.999008+00:00 17449870.263964917511 232550073.236135214567 249999943.500100135803 1 60130.028784704 2023-07-05T00:41:26.998405+00:00 17449873.419609349221 232550070.080467998981 249999943.500077337027 1 60130.028796233 2023-07-05T00:41:27.994565+00:00 17449895.465607147664 232550048.034463107586 249999943.500070244074 1 60130.028808119 2023-07-05T00:41:29.021445+00:00 17449925.587165709585 232550017.912843942642 249999943.500009655952 1 60130.028819339 2023-07-05T00:41:29.990901+00:00 17449818.742788698524 232550124.757301598787 249999943.500090301037 1 60130.028831045 2023-07-05T00:41:31.002305+00:00 17449825.344213522971 232550118.155819892883 249999943.500033408403 1 60130.028842524 2023-07-05T00:41:31.994052+00:00 17449867.819064177573 232550075.680868774652 249999943.499932944775 1 60130.028854440 2023-07-05T00:41:33.023612+00:00 17449874.879764907062 232550068.620120793581 249999943.499885708094 1 60130.028865606 2023-07-05T00:41:33.988374+00:00 17449942.037182342261 232550001.462769657373 249999943.499951988459 1 60130.028877093 2023-07-05T00:41:34.980891+00:00 17449868.923977978528 232550074.576128125191 249999943.500106096268 1 60130.028888855 2023-07-05T00:41:35.997059+00:00 17449857.172661378980 232550086.327462404966 249999943.500123798847 1 60130.028900435 2023-07-05T00:41:36.997583+00:00 17449859.468526370823 232550084.031434983015 249999943.499961346388 1 60130.028912019 2023-07-05T00:41:37.998408+00:00 17449880.067320499569 232550063.432672828436 249999943.499993324280 1 60130.028923857 2023-07-05T00:41:39.021192+00:00 17449824.165105752647 232550119.335072964430 249999943.500178724527 1 60130.028935627 2023-07-05T00:41:40.038145+00:00 17449887.498741932213 232550056.001316994429 249999943.500058919191 1 60130.028946785 2023-07-05T00:41:41.002230+00:00 17449874.549872431904 232550068.950214684010 249999943.500087112188 1 60130.028958683 2023-07-05T00:41:42.030202+00:00 17449900.894847668707 232550042.605222880840 249999943.500070542097 1 60130.028969935 2023-07-05T00:41:43.002360+00:00 17449888.735333673656 232550054.764664590359 249999943.499998271465 1 60130.028981524 2023-07-05T00:41:44.003613+00:00 17449860.015330795199 232550083.484660416842 249999943.499991208315 1 60130.028993030 2023-07-05T00:41:44.997798+00:00 17449832.864814300090 232550110.635201185942 249999943.500015497208 1 60130.029004626 2023-07-05T00:41:45.999686+00:00 17449902.519378267229 232550040.980655759573 249999943.500034034252 1 60130.029016369 2023-07-05T00:41:47.014268+00:00 17449826.643287673593 232550116.856805264950 249999943.500092923641 1 60130.029027794 2023-07-05T00:41:48.001422+00:00 17449875.800310108811 232550067.699796497822 249999943.500106602907 1 60130.029039317 2023-07-05T00:41:48.996970+00:00 17449895.089117337018 232550048.410904794931 249999943.500022143126 1 60130.029051913 2023-07-05T00:41:50.085262+00:00 17449914.601908013225 232550028.898064315319 249999943.499972343445 1 60130.029062517 2023-07-05T00:41:51.001441+00:00 17449871.342298854142 232550072.157723665237 249999943.500022530556 1 60130.029074105 2023-07-05T00:41:52.002678+00:00 17449878.160338912159 232550065.339553773403 249999943.499892681837 1 60130.029085913 2023-07-05T00:41:53.022914+00:00 17449891.232727091759 232550052.267239183187 249999943.499966263771 1 60130.029097269 2023-07-05T00:41:54.004031+00:00 17449867.781299330294 232550075.718725442886 249999943.500024765730 1 60130.029108724 2023-07-05T00:41:54.993722+00:00 17449866.815953973681 232550076.684003233910 249999943.499957203865 1 60130.029121051 2023-07-05T00:41:56.058748+00:00 17449910.846077151597 232550032.653950482607 249999943.500027626753 1 60130.029132299 2023-07-05T00:41:57.030629+00:00 17449851.196617402136 232550092.303310424089 249999943.499927818775 1 60130.029143441 2023-07-05T00:41:57.993311+00:00 17449925.908431928605 232550017.591512739658 249999943.499944657087 1 60130.029155390 2023-07-05T00:41:59.025688+00:00 17449825.081285107881 232550118.418815433979 249999943.500100553036 1 60130.029166676 2023-07-05T00:42:00.000779+00:00 17449913.744501784444 232550029.755396544933 249999943.499898314476 1 60130.029178139 2023-07-05T00:42:00.991173+00:00 17449892.887412481010 232550050.612715303898 249999943.500127792358 1 60130.029191317 2023-07-05T00:42:02.129761+00:00 17449850.362679477781 232550093.137431025505 249999943.500110507011 1 60130.029203645 2023-07-05T00:42:03.194925+00:00 17449877.353896811604 232550066.146032541990 249999943.499929368496 1 60130.029214626 2023-07-05T00:42:04.143707+00:00 17449900.196151010692 232550043.303763806820 249999943.499914824963 1 60130.029226216 2023-07-05T00:42:05.145094+00:00 17449885.165154907852 232550058.334664255381 249999943.499819159508 1 60130.029237068 2023-07-05T00:42:06.082664+00:00 17449845.662786766887 232550097.837239921093 249999943.500026702881 1 60130.029248848 2023-07-05T00:42:07.100490+00:00 17449856.125659670681 232550087.374183088541 249999943.499842762947 1 60130.029260078 2023-07-05T00:42:08.070741+00:00 17449831.174732245505 232550112.325275123119 249999943.500007361174 1 60130.029270822 2023-07-05T00:42:08.999052+00:00 17449897.642915822566 232550045.857110768557 249999943.500026583672 1 60130.029282449 2023-07-05T00:42:10.003572+00:00 17449847.516511328518 232550095.983660846949 249999943.500172168016 1 60130.029294515 2023-07-05T00:42:11.046113+00:00 17449863.730866905302 232550079.769059479237 249999943.499926388264 1 60130.029305962 2023-07-05T00:42:12.035142+00:00 17449909.516708757728 232550033.983298540115 249999943.500007301569 1 60130.029317810 2023-07-05T00:42:13.058751+00:00 17449865.785130433738 232550077.714677542448 249999943.499807983637 1 60130.029329150 2023-07-05T00:42:14.038538+00:00 17449903.614318635315 232550039.885658919811 249999943.499977558851 1 60130.029340463 2023-07-05T00:42:15.015962+00:00 17449855.556407012045 232550087.943520784378 249999943.499927788973 1 60130.029351904 2023-07-05T00:42:16.004495+00:00 17449855.036335028708 232550088.463843017817 249999943.500178039074 1 60130.029363834 2023-07-05T00:42:17.035252+00:00 17449908.190202590078 232550035.309822738171 249999943.500025331974 1 60130.029375481 2023-07-05T00:42:18.041580+00:00 17449849.442376609892 232550094.057482004166 249999943.499858617783 1 60130.029386739 2023-07-05T00:42:19.014295+00:00 17449908.080639172345 232550035.419516891241 249999943.500156074762 1 60130.029398065 2023-07-05T00:42:19.992846+00:00 17449866.051289062947 232550077.448698163033 249999943.499987214804 1 60130.029409613 2023-07-05T00:42:20.990503+00:00 17449891.859356135130 232550051.640546858311 249999943.499902993441 1 60130.029421700 2023-07-05T00:42:22.034854+00:00 17449848.296348895878 232550095.203703761101 249999943.500052660704 1 60130.029433077 2023-07-05T00:42:23.017854+00:00 17449887.040529407561 232550056.459253937006 249999943.499783337116 1 60130.029444565 2023-07-05T00:42:24.010400+00:00 17449901.129593156278 232550042.370434880257 249999943.500028043985 1 60130.029456176 2023-07-05T00:42:25.013606+00:00 17449865.270068030804 232550078.229969590902 249999943.500037610531 1 60130.029467689 2023-07-05T00:42:26.008365+00:00 17449902.302749790251 232550041.197273045778 249999943.500022828579 1 60130.029479270 2023-07-05T00:42:27.008938+00:00 17449882.107358399779 232550061.392608463764 249999943.499966859818 1 60130.029490819 2023-07-05T00:42:28.006755+00:00 17449838.161793738604 232550105.338186800480 249999943.499980539083 1 60130.029502436 2023-07-05T00:42:29.010410+00:00 17449827.744623787701 232550115.755594313145 249999943.500218093395 1 60130.029514395 2023-07-05T00:42:30.043715+00:00 17449915.054314080626 232550028.445632696152 249999943.499946773052 1 60130.029525775 2023-07-05T00:42:31.026996+00:00 17449857.478502914310 232550086.021505892277 249999943.500008821487 1 60130.029536971 2023-07-05T00:42:31.994291+00:00 17449922.653077956289 232550020.847001612186 249999943.500079572201 1 60130.029548796 2023-07-05T00:42:33.015985+00:00 17449816.543899107724 232550126.956141918898 249999943.500041037798 1 60130.029560150 2023-07-05T00:42:33.996949+00:00 17449901.906930577010 232550041.593166530132 249999943.500097095966 1 60130.029571696 2023-07-05T00:42:34.994548+00:00 17449885.226544387639 232550058.273534387350 249999943.500078767538 1 60130.029583250 2023-07-05T00:42:35.992832+00:00 17449854.896156422794 232550088.603886604309 249999943.500043034554 1 60130.029594974 2023-07-05T00:42:37.005760+00:00 17449788.953363530338 232550154.546865433455 249999943.500228971243 1 60130.029606419 2023-07-05T00:42:37.994604+00:00 17449861.104428265244 232550082.395581901073 249999943.500010162592 1 60130.029618086 2023-07-05T00:42:39.002631+00:00 17449871.312996555120 232550072.187199145555 249999943.500195711851 1 60130.029629603 2023-07-05T00:42:39.997679+00:00 17449881.522468525916 232550061.977596491575 249999943.500065028667 1 60130.029641266 2023-07-05T00:42:41.005427+00:00 17449858.912620030344 232550084.587496697903 249999943.500116735697 1 60130.029652914 2023-07-05T00:42:42.011794+00:00 17449891.313076294959 232550052.186930626631 249999943.500006914139 1 60130.029664288 2023-07-05T00:42:42.994495+00:00 17449905.407042272389 232550038.092882812023 249999943.499925076962 1 60130.029675922 2023-07-05T00:42:43.999711+00:00 17449853.040986925364 232550090.459269344807 249999943.500256270170 1 60130.029687420 2023-07-05T00:42:44.993130+00:00 17449910.158131472766 232550033.341831356287 249999943.499962836504 1 60130.029699001 2023-07-05T00:42:45.993742+00:00 17449855.535061679780 232550087.964913249016 249999943.499974936247 1 60130.029710751 2023-07-05T00:42:47.008906+00:00 17449870.853924967349 232550072.645947992802 249999943.499872952700 1 60130.029722534 2023-07-05T00:42:48.026927+00:00 17449907.512116171420 232550035.987913072109 249999943.500029236078 1 60130.029733707 2023-07-05T00:42:48.992297+00:00 17449812.735331788659 232550130.764668494463 249999943.500000298023 1 60130.029745346 2023-07-05T00:42:49.997919+00:00 17449954.730098765343 232549988.769720971584 249999943.499819725752 1 60130.029757118 2023-07-05T00:42:51.015002+00:00 17449832.450887277722 232550111.049115031958 249999943.500002324581 1 60130.029768427 2023-07-05T00:42:51.992120+00:00 17449877.517919939011 232550065.982140213251 249999943.500060141087 1 60130.029780049 2023-07-05T00:42:52.996264+00:00 17449862.004334751517 232550081.495499759912 249999943.499834507704 1 60130.029791557 2023-07-05T00:42:53.990543+00:00 17449861.035007875413 232550082.464978247881 249999943.499986112118 1 60130.029803129 2023-07-05T00:42:54.990328+00:00 17449849.717335022986 232550093.782723098993 249999943.500058114529 1 60130.029814842 2023-07-05T00:42:56.002347+00:00 17449873.547300517559 232550069.952794313431 249999943.500094830990 1 60130.029826354 2023-07-05T00:42:56.996996+00:00 17449933.984820637852 232550009.515161842108 249999943.499982476234 1 60130.029837919 2023-07-05T00:42:57.996251+00:00 17449858.749955892563 232550084.749946802855 249999943.499902695417 1 60130.029849454 2023-07-05T00:42:58.992790+00:00 17449893.748466465622 232550049.751573204994 249999943.500039666891 1 60130.029861054 2023-07-05T00:42:59.995105+00:00 17449869.144060250372 232550074.356007844210 249999943.500068098307 1 60130.029872568 2023-07-05T00:43:00.989878+00:00 17449868.015928473324 232550075.484226137400 249999943.500154614449 1 60130.029884397 2023-07-05T00:43:02.011922+00:00 17449837.430616848171 232550106.069424778223 249999943.500041633844 1 60130.029895941 2023-07-05T00:43:03.009272+00:00 17449909.171098027378 232550034.328954815865 249999943.500052839518 1 60130.029907580 2023-07-05T00:43:04.014873+00:00 17449864.845866404474 232550078.654219865799 249999943.500086277723 1 60130.029918839 2023-07-05T00:43:04.987711+00:00 17449847.964287117124 232550095.535678565502 249999943.499965667725 1 60130.029930917 2023-07-05T00:43:06.031201+00:00 17449886.265080757439 232550057.235008269548 249999943.500089019537 1 60130.029942180 2023-07-05T00:43:07.004313+00:00 17449848.969675634056 232550094.530392348766 249999943.500067979097 1 60130.029953736 2023-07-05T00:43:08.002810+00:00 17449943.059287279844 232550000.440559566021 249999943.499846845865 1 60130.029965198 2023-07-05T00:43:08.993069+00:00 17449874.447291377932 232550069.052783250809 249999943.500074625015 1 60130.029976798 2023-07-05T00:43:09.995354+00:00 17449871.779507607222 232550071.720669656992 249999943.500177264214 1 60130.029988407 2023-07-05T00:43:10.998328+00:00 17449875.966551523656 232550067.533540487289 249999943.500091999769 1 60130.030000306 2023-07-05T00:43:12.026435+00:00 17449865.514911625534 232550077.984997272491 249999943.499908894300 1 60130.030011520 2023-07-05T00:43:12.995306+00:00 17449862.907788570970 232550080.592216312885 249999943.500004887581 1 60130.030023094 2023-07-05T00:43:13.995348+00:00 17449841.821227401495 232550101.678774893284 249999943.500002294779 1 60130.030034584 2023-07-05T00:43:14.988034+00:00 17449904.255407124758 232550039.244533181190 249999943.499940305948 1 60130.030046236 2023-07-05T00:43:15.994785+00:00 17449910.070973891765 232550033.428996801376 249999943.499970704317 1 60130.030057945 2023-07-05T00:43:17.006489+00:00 17449867.115097727627 232550076.384804815054 249999943.499902546406 1 60130.030069484 2023-07-05T00:43:18.003418+00:00 17449912.519384432584 232550030.980762422085 249999943.500146865845 1 60130.030080918 2023-07-05T00:43:18.991296+00:00 17449836.921679321676 232550106.578365296125 249999943.500044614077 1 60130.030092482 2023-07-05T00:43:19.990492+00:00 17449870.327501889318 232550073.172471255064 249999943.499973148108 1 60130.030104004 2023-07-05T00:43:20.985963+00:00 17449901.195946518332 232550042.304010540247 249999943.499957054853 1 60130.030115711 2023-07-05T00:43:21.997438+00:00 17449886.532948710024 232550056.967067211866 249999943.500015914440 1 60130.030127228 2023-07-05T00:43:22.992483+00:00 17449874.085245709866 232550069.414685189724 249999943.499930888414 1 60130.030138889 2023-07-05T00:43:24.000003+00:00 17449832.913424972445 232550110.586584448814 249999943.500009417534 1 60130.030150425 2023-07-05T00:43:24.996699+00:00 17449900.483833730221 232550043.016174733639 249999943.500008463860 1 60130.030161946 2023-07-05T00:43:25.992139+00:00 17449888.097761768848 232550055.402401208878 249999943.500162988901 1 60130.030173567 2023-07-05T00:43:26.996217+00:00 17449879.956820134073 232550063.543045967817 249999943.499866098166 1 60130.030185030 2023-07-05T00:43:27.986586+00:00 17449851.766064181924 232550091.733965516090 249999943.500029683113 1 60130.030196702 2023-07-05T00:43:28.995042+00:00 17449949.021222986281 232549994.478686809540 249999943.499909788370 1 60130.030208308 2023-07-05T00:43:29.997822+00:00 17449845.039068061858 232550098.460961967707 249999943.500030040741 1 60130.030219940 2023-07-05T00:43:31.002808+00:00 17449874.220836073160 232550069.279263824224 249999943.500099897385 1 60130.030231475 2023-07-05T00:43:31.999480+00:00 17449901.547527417541 232550041.952527880669 249999943.500055313110 1 60130.030242989 2023-07-05T00:43:32.994222+00:00 17449852.877454850823 232550090.622566729784 249999943.500021576881 1 60130.030254556 2023-07-05T00:43:33.993678+00:00 17449901.352005347610 232550042.148029804230 249999943.500035166740 1 60130.030266137 2023-07-05T00:43:34.994216+00:00 17449894.477888144553 232550049.022145986557 249999943.500034123659 1 60130.030277664 2023-07-05T00:43:35.990208+00:00 17449871.691034615040 232550071.809224456549 249999943.500259071589 1 60130.030289284 2023-07-05T00:43:36.994130+00:00 17449844.360068436712 232550099.140163958073 249999943.500232398510 1 60130.030300920 2023-07-05T00:43:37.999479+00:00 17449874.339567780495 232550069.160457342863 249999943.500025123358 1 60130.030312521 2023-07-05T00:43:39.001810+00:00 17449907.728086814284 232550035.771877855062 249999943.499964654446 1 60130.030323914 2023-07-05T00:43:39.986168+00:00 17449918.080868840218 232550025.419023364782 249999943.499892205000 1 60130.030335952 2023-07-05T00:43:41.026196+00:00 17449882.447133105248 232550061.052709549665 249999943.499842643738 1 60130.030347143 2023-07-05T00:43:41.993152+00:00 17449884.180240601301 232550059.319772422314 249999943.500013023615 1 60130.030358755 2023-07-05T00:43:42.996421+00:00 17449881.594353176653 232550061.905577361584 249999943.499930530787 1 60130.030370342 2023-07-05T00:43:43.997570+00:00 17449913.212935861200 232550030.287002861500 249999943.499938726425 1 60130.030381953 2023-07-05T00:43:45.000747+00:00 17449862.810329444706 232550080.689771950245 249999943.500101387501 1 60130.030393631 2023-07-05T00:43:46.009701+00:00 17449898.493028495461 232550045.007067471743 249999943.500095963478 1 60130.030404927 2023-07-05T00:43:46.985657+00:00 17449871.999963555485 232550071.500119090080 249999943.500082641840 1 60130.030417003 2023-07-05T00:43:48.029026+00:00 17449874.820142332464 232550068.679883718491 249999943.500026047230 1 60130.030428162 2023-07-05T00:43:48.993218+00:00 17449839.410839669406 232550104.089228868484 249999943.500068545341 1 60130.030439778 2023-07-05T00:43:49.996829+00:00 17449926.093261953443 232550017.406690239906 249999943.499952197075 1 60130.030451288 2023-07-05T00:43:50.991272+00:00 17449825.425977040082 232550118.073881834745 249999943.499858886003 1 60130.030462885 2023-07-05T00:43:51.993286+00:00 17449892.648552868515 232550050.851489245892 249999943.500042110682 1 60130.030474730 2023-07-05T00:43:53.016686+00:00 17449913.601788677275 232550029.898178756237 249999943.499967426062 1 60130.030486063 2023-07-05T00:43:53.995837+00:00 17449915.799449395388 232550027.700668156147 249999943.500117540359 1 60130.030497724 2023-07-05T00:43:55.003341+00:00 17449841.669667791575 232550101.830394804478 249999943.500062584877 1 60130.030509157 2023-07-05T00:43:55.991119+00:00 17449869.401551134884 232550074.098426640034 249999943.499977767467 1 60130.030520955 2023-07-05T00:43:57.010533+00:00 17449876.577829089016 232550066.922033429146 249999943.499862521887 1 60130.030532429 2023-07-05T00:43:58.001896+00:00 17449848.007775407284 232550095.492418020964 249999943.500193417072 1 60130.030544131 2023-07-05T00:43:59.012947+00:00 17449918.337908472866 232550025.162163615227 249999943.500072091818 1 60130.030555567 2023-07-05T00:44:00.000975+00:00 17449879.489021375775 232550064.010875314474 249999943.499896705151 1 60130.030566941 2023-07-05T00:44:00.983733+00:00 17449860.787195179611 232550082.712768137455 249999943.499963313341 1 60130.030579982 2023-07-05T00:44:02.110462+00:00 17449848.319551922381 232550095.180543035269 249999943.500094950199 1 60130.030592157 2023-07-05T00:44:03.162345+00:00 17449875.430319447070 232550068.069627374411 249999943.499946832657 1 60130.030602912 2023-07-05T00:44:04.091594+00:00 17449922.214346241206 232550021.285659372807 249999943.500005602837 1 60130.030613904 2023-07-05T00:44:05.041347+00:00 17449854.442556813359 232550089.057454258204 249999943.500011086464 1 60130.030625443 2023-07-05T00:44:06.038326+00:00 17449887.875876396894 232550055.624208688736 249999943.500085085630 1 60130.030637174 2023-07-05T00:44:07.051845+00:00 17449813.980488359928 232550129.519667118788 249999943.500155478716 1 60130.030648572 2023-07-05T00:44:08.036641+00:00 17449852.850843872875 232550090.649022668600 249999943.499866545200 1 60130.030659785 2023-07-05T00:44:09.005372+00:00 17449858.121161740273 232550085.378687977791 249999943.499849706888 1 60130.030671523 2023-07-05T00:44:10.019628+00:00 17449877.598889987916 232550065.901151537895 249999943.500041514635 1 60130.030683077 2023-07-05T00:44:11.017897+00:00 17449878.162762809545 232550065.337219595909 249999943.499982416630 1 60130.030694391 2023-07-05T00:44:11.995343+00:00 17449918.167602926493 232550025.332508057356 249999943.500110983849 1 60130.030705997 2023-07-05T00:44:12.998161+00:00 17449858.693349920213 232550084.806692332029 249999943.500042259693 1 60130.030717963 2023-07-05T00:44:14.031993+00:00 17449853.082151543349 232550090.417860031128 249999943.500011563301 1 60130.030729086 2023-07-05T00:44:14.993032+00:00 17449867.774422693998 232550075.725774824619 249999943.500197529793 1 60130.030740662 2023-07-05T00:44:15.993252+00:00 17449939.942146811634 232550003.557852774858 249999943.499999582767 1 60130.030752249 2023-07-05T00:44:16.994317+00:00 17449881.277043655515 232550062.222907930613 249999943.499951601028 1 60130.030764103 2023-07-05T00:44:18.018514+00:00 17449900.742911249399 232550042.757218241692 249999943.500129491091 1 60130.030775368 2023-07-05T00:44:18.991820+00:00 17449888.084299925715 232550055.415778160095 249999943.500078082085 1 60130.030787003 2023-07-05T00:44:19.997083+00:00 17449896.435940124094 232550047.064329952002 249999943.500270068645 1 60130.030798777 2023-07-05T00:44:21.014295+00:00 17449838.063803851604 232550105.436339586973 249999943.500143438578 1 60130.030810089 2023-07-05T00:44:21.991656+00:00 17449874.147246360779 232550069.352684497833 249999943.499930858612 1 60130.030821729 2023-07-05T00:44:22.997442+00:00 17449858.888969834894 232550084.611026257277 249999943.499996095896 1 60130.030833319 2023-07-05T00:44:23.998759+00:00 17449905.657669376582 232550037.842382758856 249999943.500052124262 1 60130.030844927 2023-07-05T00:44:25.001663+00:00 17449901.715991552919 232550041.783779919147 249999943.499771475792 1 60130.030856519 2023-07-05T00:44:26.003297+00:00 17449861.452033024281 232550082.047942280769 249999943.499975293875 1 60130.030868080 2023-07-05T00:44:27.002166+00:00 17449847.343058295548 232550096.156888455153 249999943.499946743250 1 60130.030879901 2023-07-05T00:44:28.023467+00:00 17449852.853035930544 232550090.646856188774 249999943.499892115593 1 60130.030891521 2023-07-05T00:44:29.027403+00:00 17449876.119174599648 232550067.380801051855 249999943.499975651503 1 60130.030902887 2023-07-05T00:44:30.009471+00:00 17449882.581114783883 232550060.918787658215 249999943.499902427197 1 60130.030914383 2023-07-05T00:44:31.002741+00:00 17449883.568422503769 232550059.931649893522 249999943.500072389841 1 60130.030925936 2023-07-05T00:44:32.000885+00:00 17449866.400069542229 232550077.099978089333 249999943.500047624111 1 60130.030937581 2023-07-05T00:44:33.007036+00:00 17449851.608022078872 232550091.892192184925 249999943.500214278698 1 60130.030949096 2023-07-05T00:44:34.001930+00:00 17449898.599117524922 232550044.900760948658 249999943.499878466129 1 60130.030960532 2023-07-05T00:44:34.990002+00:00 17449867.224764049053 232550076.275214940310 249999943.499978989363 1 60130.030972515 2023-07-05T00:44:36.025293+00:00 17449879.461105629802 232550064.038937330246 249999943.500042974949 1 60130.030983729 2023-07-05T00:44:36.994228+00:00 17449907.801172304899 232550035.698855519295 249999943.500027835369 1 60130.030995424 2023-07-05T00:44:38.004650+00:00 17449842.025176569819 232550101.474807262421 249999943.499983847141 1 60130.031006884 2023-07-05T00:44:38.994756+00:00 17449919.438805598766 232550024.061134070158 249999943.499939680099 1 60130.031018408 2023-07-05T00:44:39.990460+00:00 17449890.527095895261 232550052.972875863314 249999943.499971747398 1 60130.031029993 2023-07-05T00:44:40.991374+00:00 17449870.145239543170 232550073.354770362377 249999943.500009894371 1 60130.031041686 2023-07-05T00:44:42.001685+00:00 17449860.101867716759 232550083.398138582706 249999943.500006288290 1 60130.031053139 2023-07-05T00:44:42.991181+00:00 17449858.718571957201 232550084.781161636114 249999943.499733597040 1 60130.031064800 2023-07-05T00:44:43.998740+00:00 17449845.043935459107 232550098.456168472767 249999943.500103920698 1 60130.031076287 2023-07-05T00:44:44.991180+00:00 17449881.270494919270 232550062.229671359062 249999943.500166267157 1 60130.031088271 2023-07-05T00:44:46.026612+00:00 17449888.377997826785 232550055.121868014336 249999943.499865829945 1 60130.031099797 2023-07-05T00:44:47.022453+00:00 17449851.438928816468 232550092.061085909605 249999943.500014722347 1 60130.031111128 2023-07-05T00:44:48.001487+00:00 17449858.274674661458 232550085.225155204535 249999943.499829858541 1 60130.031122641 2023-07-05T00:44:48.996188+00:00 17449893.843387190253 232550049.656620860100 249999943.500008046627 1 60130.031134188 2023-07-05T00:44:49.993823+00:00 17449904.147121030837 232550039.352913469076 249999943.500034511089 1 60130.031145853 2023-07-05T00:44:51.001697+00:00 17449902.766140297055 232550040.734003931284 249999943.500144243240 1 60130.031157352 2023-07-05T00:44:51.995163+00:00 17449837.602059248835 232550105.897949606180 249999943.500008851290 1 60130.031168891 2023-07-05T00:44:52.992186+00:00 17449869.470115397125 232550074.029903382063 249999943.500018775463 1 60130.031180460 2023-07-05T00:44:53.991795+00:00 17449904.374827042222 232550039.125030368567 249999943.499857425690 1 60130.031191994 2023-07-05T00:44:54.988294+00:00 17449865.838097549975 232550077.661938697100 249999943.500036239624 1 60130.031203781 2023-07-05T00:44:56.006686+00:00 17449934.837829854339 232550008.662082284689 249999943.499912142754 1 60130.031215229 2023-07-05T00:44:56.995742+00:00 17449918.544497996569 232550024.955535054207 249999943.500033050776 1 60130.031226918 2023-07-05T00:44:58.005676+00:00 17449840.273038893938 232550103.227095246315 249999943.500134140253 1 60130.031238416 2023-07-05T00:44:58.999140+00:00 17449865.458657603711 232550078.041330009699 249999943.499987602234 1 60130.031249881 2023-07-05T00:44:59.989729+00:00 17449898.628834251314 232550044.871130138636 249999943.499964386225 1 60130.031261640 2023-07-05T00:45:01.005717+00:00 17449896.462288174778 232550047.037695080042 249999943.499983251095 1 60130.031274381 2023-07-05T00:45:02.106487+00:00 17449892.671484924853 232550050.828506231308 249999943.499991148710 1 60130.031286063 2023-07-05T00:45:03.115862+00:00 17449819.381639596075 232550124.118432104588 249999943.500071704388 1 60130.031297460 2023-07-05T00:45:04.100515+00:00 17449848.274129256606 232550095.225945234299 249999943.500074505806 1 60130.031308428 2023-07-05T00:45:05.048167+00:00 17449897.451116170734 232550046.048932194710 249999943.500048369169 1 60130.031320008 2023-07-05T00:45:06.048734+00:00 17449876.549295146018 232550066.950797736645 249999943.500092893839 1 60130.031331532 2023-07-05T00:45:07.044328+00:00 17449841.575678635389 232550101.924479097128 249999943.500157743692 1 60130.031342805 2023-07-05T00:45:08.018383+00:00 17449925.329223521054 232550018.170677244663 249999943.499900758266 1 60130.031354102 2023-07-05T00:45:08.994420+00:00 17449846.363189451396 232550097.136708557606 249999943.499898016453 1 60130.031365877 2023-07-05T00:45:10.011740+00:00 17449901.279107883573 232550042.221041679382 249999943.500149548054 1 60130.031378053 2023-07-05T00:45:11.063769+00:00 17449876.884273227304 232550066.615619182587 249999943.499892413616 1 60130.031389203 2023-07-05T00:45:12.027151+00:00 17449857.080471541733 232550086.419788479805 249999943.500260025263 1 60130.031400671 2023-07-05T00:45:13.017955+00:00 17449872.932873066515 232550070.567173331976 249999943.500046402216 1 60130.031412235 2023-07-05T00:45:14.017114+00:00 17449871.181103203446 232550072.318926781416 249999943.500029981136 1 60130.031423451 2023-07-05T00:45:14.986205+00:00 17449881.245838526636 232550062.254101365805 249999943.499939888716 1 60130.031435627 2023-07-05T00:45:16.038223+00:00 17449881.534705501050 232550061.965221256018 249999943.499926745892 1 60130.031446762 2023-07-05T00:45:17.000284+00:00 17449879.999364238232 232550063.500566720963 249999943.499930948019 1 60130.031459042 2023-07-05T00:45:18.061212+00:00 17449893.970534667373 232550049.529396533966 249999943.499931216240 1 60130.031470118 2023-07-05T00:45:19.018178+00:00 17449891.449041325599 232550052.051111787558 249999943.500153124332 1 60130.031481357 2023-07-05T00:45:19.989232+00:00 17449909.475859414786 232550034.024177968502 249999943.500037372112 1 60130.031493015 2023-07-05T00:45:20.996484+00:00 17449894.953696217388 232550048.546345800161 249999943.500042021275 1 60130.031504826 2023-07-05T00:45:22.016915+00:00 17449894.208635151386 232550049.291666746140 249999943.500301897526 1 60130.031516154 2023-07-05T00:45:22.995732+00:00 17449878.270643204451 232550065.229436546564 249999943.500079751015 1 60130.031527679 2023-07-05T00:45:23.991523+00:00 17449901.548739425838 232550041.951249986887 249999943.499989420176 1 60130.031539433 2023-07-05T00:45:25.006969+00:00 17449780.999986976385 232550162.499843329191 249999943.499830305576 1 60130.031550807 2023-07-05T00:45:25.989762+00:00 17449889.270818777382 232550054.229238778353 249999943.500057548285 1 60130.031562394 2023-07-05T00:45:26.990857+00:00 17449923.847879238427 232550019.652078181505 249999943.499957412481 1 60130.031574027 2023-07-05T00:45:27.995933+00:00 17449906.654710348696 232550036.845096588135 249999943.499806940556 1 60130.031585534 2023-07-05T00:45:28.990171+00:00 17449867.672898311168 232550075.827178180218 249999943.500076502562 1 60130.031597128 2023-07-05T00:45:29.991840+00:00 17449875.212098304182 232550068.287895977497 249999943.499994277954 1 60130.031608964 2023-07-05T00:45:31.014492+00:00 17449839.973509095609 232550103.526542544365 249999943.500051647425 1 60130.031620612 2023-07-05T00:45:32.020869+00:00 17449940.026177123189 232550003.473878771067 249999943.500055909157 1 60130.031631869 2023-07-05T00:45:32.993528+00:00 17449796.405780732632 232550147.094265282154 249999943.500046014786 1 60130.031643487 2023-07-05T00:45:33.997275+00:00 17449870.798772782087 232550072.701298475266 249999943.500071257353 1 60130.031655242 2023-07-05T00:45:35.012917+00:00 17449870.000000193715 232550073.499977618456 249999943.499977827072 1 60130.031666560 2023-07-05T00:45:35.990764+00:00 17449864.506487548351 232550078.993603557348 249999943.500091105700 1 60130.031678171 2023-07-05T00:45:36.993978+00:00 17449889.086766462773 232550054.413173645735 249999943.499940097332 1 60130.031689937 2023-07-05T00:45:38.010590+00:00 17449864.372513487935 232550079.127349972725 249999943.499863445759 1 60130.031701502 2023-07-05T00:45:39.009777+00:00 17449925.857503633946 232550017.642466694117 249999943.499970316887 1 60130.031712863 2023-07-05T00:45:39.991352+00:00 17449895.210035778582 232550048.289972573519 249999943.500008344650 1 60130.031724439 2023-07-05T00:45:40.991540+00:00 17449894.625439576805 232550048.874694079161 249999943.500133663416 1 60130.031736009 2023-07-05T00:45:41.991160+00:00 17449873.427741635591 232550070.072312235832 249999943.500053882599 1 60130.031747617 2023-07-05T00:45:42.994090+00:00 17449850.781764112413 232550092.718299508095 249999943.500063627958 1 60130.031759074 2023-07-05T00:45:43.983973+00:00 17449880.963003121316 232550062.536885321140 249999943.499888449907 1 60130.031770868 2023-07-05T00:45:45.003015+00:00 17449871.211160246283 232550072.288821816444 249999943.499982059002 1 60130.031782367 2023-07-05T00:45:45.996530+00:00 17449884.145495280623 232550059.354549139738 249999943.500044405460 1 60130.031793858 2023-07-05T00:45:46.989373+00:00 17449934.494399610907 232550009.005652308464 249999943.500051915646 1 60130.031805763 2023-07-05T00:45:48.017927+00:00 17449876.037695493549 232550067.462281137705 249999943.499976634979 1 60130.031817447 2023-07-05T00:45:49.027431+00:00 17449927.439623534679 232550016.060447454453 249999943.500070989132 1 60130.031828871 2023-07-05T00:45:50.014439+00:00 17449890.051308222115 232550053.448758155107 249999943.500066369772 1 60130.031840329 2023-07-05T00:45:51.004428+00:00 17449810.077265340835 232550133.422935962677 249999943.500201314688 1 60130.031851920 2023-07-05T00:45:52.005938+00:00 17449831.975064747036 232550111.524977236986 249999943.500041991472 1 60130.031863403 2023-07-05T00:45:52.998033+00:00 17449875.043265804648 232550068.456662178040 249999943.499927997589 1 60130.031874879 2023-07-05T00:45:53.989564+00:00 17449885.583617828786 232550057.916470676661 249999943.500088512897 1 60130.031886606 2023-07-05T00:45:55.002803+00:00 17449833.911477461457 232550109.588738918304 249999943.500216364861 1 60130.031897967 2023-07-05T00:45:55.984339+00:00 17449913.745295677334 232550029.754604130983 249999943.499899804592 1 60130.031909749 2023-07-05T00:45:57.002295+00:00 17449871.157605893910 232550072.342342108488 249999943.499947994947 1 60130.031921209 2023-07-05T00:45:57.992469+00:00 17449933.491181585938 232550010.008982211351 249999943.500163793564 1 60130.031932758 2023-07-05T00:45:58.990295+00:00 17449813.188998006284 232550130.311059296131 249999943.500057309866 1 60130.031944395 2023-07-05T00:45:59.995699+00:00 17449901.925948161632 232550041.574195116758 249999943.500143289566 1 60130.031956061 2023-07-05T00:46:01.003665+00:00 17449874.528660684824 232550068.971279591322 249999943.499940276146 1 60130.031968785 2023-07-05T00:46:02.103077+00:00 17449853.940371848643 232550089.559596538544 249999943.499968379736 1 60130.031979966 2023-07-05T00:46:03.069085+00:00 17449871.453868083656 232550072.046077102423 249999943.499945193529 1 60130.031991187 2023-07-05T00:46:04.038497+00:00 17449849.267586104572 232550094.232431083918 249999943.500017195940 1 60130.032003182 2023-07-05T00:46:05.074874+00:00 17449873.145133811980 232550070.354840278625 249999943.499974101782 1 60130.032014519 2023-07-05T00:46:06.054445+00:00 17449851.511930819601 232550091.988195478916 249999943.500126302242 1 60130.032025523 2023-07-05T00:46:07.005140+00:00 17449893.751021198928 232550049.749036669731 249999943.500057876110 1 60130.032037977 2023-07-05T00:46:08.081181+00:00 17449848.954289305955 232550094.545834749937 249999943.500124067068 1 60130.032048688 2023-07-05T00:46:09.006626+00:00 17449918.574979141355 232550024.925153106451 249999943.500132262707 1 60130.032060587 2023-07-05T00:46:10.034703+00:00 17449861.403549160808 232550082.096451073885 249999943.500000238419 1 60130.032072366 2023-07-05T00:46:11.052388+00:00 17449875.183850195259 232550068.316167980433 249999943.500018179417 1 60130.032083381 2023-07-05T00:46:12.004167+00:00 17449911.248294599354 232550032.251782327890 249999943.500076919794 1 60130.032095211 2023-07-05T00:46:13.026205+00:00 17449846.726840123534 232550096.773127377033 249999943.499967515469 1 60130.032106557 2023-07-05T00:46:14.006539+00:00 17449883.526224181056 232550059.973824858665 249999943.500049054623 1 60130.032118787 2023-07-05T00:46:15.063162+00:00 17449868.768090389669 232550074.731930285692 249999943.500020682812 1 60130.032129665 2023-07-05T00:46:16.003093+00:00 17449903.035896033049 232550040.464007258415 249999943.499903291464 1 60130.032141208 2023-07-05T00:46:17.000333+00:00 17449839.950429800898 232550103.549451887608 249999943.499881684780 1 60130.032153200 2023-07-05T00:46:18.036493+00:00 17449889.741018492728 232550053.758998692036 249999943.500017195940 1 60130.032164717 2023-07-05T00:46:19.031551+00:00 17449853.660314895213 232550089.839642941952 249999943.499957829714 1 60130.032176211 2023-07-05T00:46:20.024658+00:00 17449873.811193831265 232550069.688769459724 249999943.499963283539 1 60130.032187868 2023-07-05T00:46:21.031803+00:00 17449880.899374097586 232550062.600706368685 249999943.500080466270 1 60130.032199137 2023-07-05T00:46:22.005419+00:00 17449838.358910426497 232550105.141034364700 249999943.499944806099 1 60130.032210738 2023-07-05T00:46:23.007799+00:00 17449910.270916339010 232550033.229258090258 249999943.500174432993 1 60130.032222508 2023-07-05T00:46:24.024629+00:00 17449853.332132332027 232550090.167907774448 249999943.500040113926 1 60130.032234115 2023-07-05T00:46:25.027501+00:00 17449900.227686360478 232550043.272111624479 249999943.499797999859 1 60130.032246182 2023-07-05T00:46:26.070115+00:00 17449945.953447107226 232549997.546499460936 249999943.499946564436 1 60130.032257397 2023-07-05T00:46:27.039076+00:00 17449868.090984720737 232550075.409014105797 249999943.499998837709 1 60130.032269327 2023-07-05T00:46:28.069821+00:00 17449898.537414766848 232550044.962620764971 249999943.500035524368 1 60130.032280240 2023-07-05T00:46:29.012701+00:00 17449854.906426604837 232550088.593528658152 249999943.499955266714 1 60130.032292477 2023-07-05T00:46:30.069995+00:00 17449890.449717026204 232550053.050337225199 249999943.500054240227 1 60130.032303506 2023-07-05T00:46:31.022890+00:00 17449903.785006538033 232550039.714917361736 249999943.499923884869 1 60130.032314828 2023-07-05T00:46:32.001094+00:00 17449833.109627991915 232550110.390278249979 249999943.499906241894 1 60130.032326246 2023-07-05T00:46:32.987603+00:00 17449883.435152191669 232550060.064700573683 249999943.499852776527 1 60130.032337846 2023-07-05T00:46:33.989877+00:00 17449925.997105892748 232550017.502938956022 249999943.500044852495 1 60130.032349644 2023-07-05T00:46:35.009278+00:00 17449853.871932752430 232550089.628180444241 249999943.500113189220 1 60130.032361011 2023-07-05T00:46:35.991394+00:00 17449874.487179294229 232550069.012968868017 249999943.500148177147 1 60130.032373214 2023-07-05T00:46:37.045675+00:00 17449871.596171095967 232550071.903787463903 249999943.499958574772 1 60130.032384389 2023-07-05T00:46:38.011171+00:00 17449917.230459503829 232550026.269558995962 249999943.500018507242 1 60130.032395692 2023-07-05T00:46:38.987804+00:00 17449873.442148864269 232550070.057922869921 249999943.500071734190 1 60130.032407283 2023-07-05T00:46:39.989216+00:00 17449893.111905377358 232550050.388288229704 249999943.500193595886 1 60130.032418909 2023-07-05T00:46:40.993788+00:00 17449866.682159446180 232550076.818030655384 249999943.500190109015 1 60130.032430922 2023-07-05T00:46:42.031648+00:00 17449881.595545701683 232550061.904372870922 249999943.499918580055 1 60130.032442068 2023-07-05T00:46:42.994667+00:00 17449868.803388439119 232550074.696657121181 249999943.500045567751 1 60130.032453603 2023-07-05T00:46:43.991313+00:00 17449899.564613793045 232550043.935534209013 249999943.500147998333 1 60130.032465190 2023-07-05T00:46:44.992391+00:00 17449874.685927420855 232550068.814054608345 249999943.499982029200 1 60130.032476784 2023-07-05T00:46:45.994143+00:00 17449871.304417151958 232550072.195643365383 249999943.500060528517 1 60130.032488389 2023-07-05T00:46:46.996812+00:00 17449875.324833843857 232550068.175207227468 249999943.500041067600 1 60130.032499910 2023-07-05T00:46:47.992203+00:00 17449920.313745956868 232550023.186168223619 249999943.499914169312 1 60130.032511551 2023-07-05T00:46:48.997978+00:00 17449869.395405244082 232550074.104498922825 249999943.499904155731 1 60130.032523066 2023-07-05T00:46:49.992926+00:00 17449931.148719154298 232550012.351151406765 249999943.499870568514 1 60130.032534644 2023-07-05T00:46:50.993261+00:00 17449856.275308147073 232550087.224660158157 249999943.499968290329 1 60130.032546334 2023-07-05T00:46:52.003298+00:00 17449852.082498129457 232550091.417528748512 249999943.500026881695 1 60130.032557808 2023-07-05T00:46:52.994580+00:00 17449856.895966153592 232550086.604032516479 249999943.499998658895 1 60130.032569386 2023-07-05T00:46:53.994909+00:00 17449865.967357229441 232550077.532810837030 249999943.500168055296 1 60130.032581059 2023-07-05T00:46:55.003522+00:00 17449841.577047254890 232550101.922942250967 249999943.499989509583 1 60130.032592582 2023-07-05T00:46:55.999088+00:00 17449876.060719896108 232550067.439146965742 249999943.499866873026 1 60130.032604128 2023-07-05T00:46:56.996677+00:00 17449936.231216516346 232550007.268659442663 249999943.499875962734 1 60130.032615716 2023-07-05T00:46:57.997845+00:00 17449818.389621466398 232550125.110462695360 249999943.500084161758 1 60130.032627310 2023-07-05T00:46:58.999575+00:00 17449829.765767704695 232550113.734266370535 249999943.500034064054 1 60130.032638826 2023-07-05T00:46:59.994584+00:00 17449901.991953831166 232550041.508234769106 249999943.500188589096 1 60130.032650602 2023-07-05T00:47:01.011987+00:00 17449861.154421154410 232550082.345625340939 249999943.500046491623 1 60130.032664637 2023-07-05T00:47:02.224620+00:00 17449847.170468993485 232550096.329618304968 249999943.500087291002 1 60130.032673929 2023-07-05T00:47:03.027474+00:00 17449884.920705594122 232550058.579313009977 249999943.500018596649 1 60130.032685332 2023-07-05T00:47:04.012633+00:00 17449909.818878296763 232550033.681203842163 249999943.500082135201 1 60130.032696745 2023-07-05T00:47:04.998764+00:00 17449853.169900111854 232550090.329885751009 249999943.499785870314 1 60130.032708606 2023-07-05T00:47:06.023513+00:00 17449906.713992651552 232550036.786097228527 249999943.500089883804 1 60130.032720205 2023-07-05T00:47:07.025721+00:00 17449840.341283772141 232550103.158803582191 249999943.500087350607 1 60130.032731825 2023-07-05T00:47:08.029637+00:00 17449893.794624619186 232550049.705351859331 249999943.499976485968 1 60130.032743032 2023-07-05T00:47:08.997987+00:00 17449910.379478331655 232550033.120521396399 249999943.499999731779 1 60130.032754543 2023-07-05T00:47:09.992531+00:00 17449874.732444118708 232550068.767591089010 249999943.500035196543 1 60130.032766413 2023-07-05T00:47:11.018098+00:00 17449887.728645265102 232550055.771348804235 249999943.499994069338 1 60130.032777926 2023-07-05T00:47:12.012826+00:00 17449913.373815685511 232550030.126203477383 249999943.500019162893 1 60130.032789635 2023-07-05T00:47:13.024439+00:00 17449847.523888528347 232550095.976091176271 249999943.499979704618 1 60130.032800851 2023-07-05T00:47:13.993573+00:00 17449863.574846606702 232550079.925030142069 249999943.499876737595 1 60130.032812413 2023-07-05T00:47:14.992512+00:00 17449894.046187721193 232550049.453652292490 249999943.499840021133 1 60130.032823968 2023-07-05T00:47:15.990810+00:00 17449826.237107392401 232550117.262738913298 249999943.499846309423 1 60130.032835505 2023-07-05T00:47:16.987586+00:00 17449890.567890010774 232550052.932109236717 249999943.499999254942 1 60130.032847459 2023-07-05T00:47:18.020456+00:00 17449834.177176937461 232550109.322916328907 249999943.500093281269 1 60130.032858944 2023-07-05T00:47:19.012827+00:00 17449907.296334501356 232550036.203749150038 249999943.500083655119 1 60130.032870314 2023-07-05T00:47:19.995134+00:00 17449871.581516638398 232550071.918813467026 249999943.500330090523 1 60130.032881860 2023-07-05T00:47:20.992707+00:00 17449925.139160770923 232550018.361027032137 249999943.500187814236 1 60130.032893451 2023-07-05T00:47:21.994196+00:00 17449890.717306505889 232550052.782861173153 249999943.500167667866 1 60130.032905074 2023-07-05T00:47:22.998379+00:00 17449843.241815850139 232550100.258024066687 249999943.499839901924 1 60130.032916680 2023-07-05T00:47:24.001128+00:00 17449872.634702399373 232550070.865265250206 249999943.499967634678 1 60130.032928179 2023-07-05T00:47:24.994679+00:00 17449922.514644034207 232550020.985361397266 249999943.500005424023 1 60130.032939767 2023-07-05T00:47:25.995859+00:00 17449892.381737276912 232550051.118342518806 249999943.500079810619 1 60130.032951338 2023-07-05T00:47:26.995619+00:00 17449878.913200452924 232550064.586783915758 249999943.499984383583 1 60130.032962991 2023-07-05T00:47:28.002412+00:00 17449858.463776648045 232550085.036133438349 249999943.499910086393 1 60130.032974411 2023-07-05T00:47:28.989124+00:00 17449875.558162253350 232550067.941841483116 249999943.500003725290 1 60130.032986077 2023-07-05T00:47:29.997094+00:00 17449925.738501496613 232550017.761852681637 249999943.500354170799 1 60130.032997648 2023-07-05T00:47:30.996792+00:00 17449880.940246824175 232550062.559825867414 249999943.500072687864 1 60130.033009263 2023-07-05T00:47:32.000309+00:00 17449855.281530052423 232550088.218399614096 249999943.499929666519 1 60130.033020745 2023-07-05T00:47:32.992387+00:00 17449918.011734347790 232550025.488297224045 249999943.500031560659 1 60130.033032348 2023-07-05T00:47:33.994849+00:00 17449864.998899009079 232550078.501145958900 249999943.500044971704 1 60130.033043982 2023-07-05T00:47:35.000062+00:00 17449925.814566183835 232550017.685396313667 249999943.499962508678 1 60130.033055522 2023-07-05T00:47:35.997144+00:00 17449835.816929843277 232550107.683181226254 249999943.500111073256 1 60130.033067080 2023-07-05T00:47:36.995699+00:00 17449850.368110254407 232550093.132051140070 249999943.500161409378 1 60130.033078597 2023-07-05T00:47:37.990767+00:00 17449876.355696205050 232550067.144328087568 249999943.500024288893 1 60130.033090169 2023-07-05T00:47:38.990575+00:00 17449900.018593773246 232550043.481418281794 249999943.500012040138 1 60130.033101676 2023-07-05T00:47:39.984845+00:00 17449845.330987803638 232550098.169065833092 249999943.500053644180 1 60130.033113688 2023-07-05T00:47:41.022622+00:00 17449917.701759815216 232550025.798250377178 249999943.500010192394 1 60130.033124997 2023-07-05T00:47:41.999725+00:00 17449891.621774867177 232550051.878099292517 249999943.499874174595 1 60130.033136522 2023-07-05T00:47:42.995524+00:00 17449838.489946100861 232550105.010035514832 249999943.499981611967 1 60130.033148103 2023-07-05T00:47:43.996080+00:00 17449859.231312431395 232550084.268763899803 249999943.500076323748 1 60130.033159646 2023-07-05T00:47:44.993438+00:00 17449889.949206151068 232550053.550828367472 249999943.500034511089 1 60130.033171263 2023-07-05T00:47:45.997096+00:00 17449912.944807030261 232550030.555220425129 249999943.500027447939 1 60130.033183226 2023-07-05T00:47:47.030709+00:00 17449859.978192850947 232550083.521895110607 249999943.500087976456 1 60130.033194473 2023-07-05T00:47:48.002460+00:00 17449866.270183343440 232550077.229779362679 249999943.499962717295 1 60130.033205925 2023-07-05T00:47:48.991962+00:00 17449916.159812297672 232550027.340078681707 249999943.499890983105 1 60130.033217493 2023-07-05T00:47:49.991401+00:00 17449833.933256067336 232550109.566758781672 249999943.500014841557 1 60130.033229138 2023-07-05T00:47:50.997539+00:00 17449889.952583640814 232550053.547411650419 249999943.499995291233 1 60130.033240620 2023-07-05T00:47:51.989544+00:00 17449887.656826086342 232550055.843108087778 249999943.499934166670 1 60130.033252492 2023-07-05T00:47:53.015281+00:00 17449920.581975787878 232550022.917931646109 249999943.499907433987 1 60130.033263825 2023-07-05T00:47:53.994477+00:00 17449844.389470655471 232550099.110610067844 249999943.500080734491 1 60130.033275374 2023-07-05T00:47:54.992296+00:00 17449849.549808271229 232550093.950166136026 249999943.499974399805 1 60130.033286946 2023-07-05T00:47:55.992108+00:00 17449888.795738648623 232550054.704265117645 249999943.500003755093 1 60130.033298622 2023-07-05T00:47:57.000954+00:00 17449884.459950227290 232550059.040239512920 249999943.500189751387 1 60130.033310204 2023-07-05T00:47:58.001589+00:00 17449827.423908572644 232550116.076154530048 249999943.500063091516 1 60130.033321758 2023-07-05T00:47:58.999866+00:00 17449916.380632214248 232550027.119285494089 249999943.499917715788 1 60130.033333575 2023-07-05T00:48:00.020916+00:00 17449852.319800049067 232550091.180287092924 249999943.500087141991 1 60130.033344849 2023-07-05T00:48:00.994978+00:00 17449903.882197327912 232550039.617864847183 249999943.500062167645 1 60130.033357139 2023-07-05T00:48:02.056779+00:00 17449895.436817932874 232550048.063232809305 249999943.500050753355 1 60130.033369472 2023-07-05T00:48:03.122425+00:00 17449877.210323434323 232550066.289714545012 249999943.500037968159 1 60130.033379577 2023-07-05T00:48:03.995444+00:00 17449887.414083957672 232550056.085928499699 249999943.500012457371 1 60130.033391648 2023-07-05T00:48:05.038410+00:00 17449883.659733831882 232550059.840258002281 249999943.499991834164 1 60130.033402844 2023-07-05T00:48:06.005769+00:00 17449888.220222741365 232550055.279839128256 249999943.500061869621 1 60130.033415208 2023-07-05T00:48:07.073945+00:00 17449922.782043352723 232550020.718060106039 249999943.500103473663 1 60130.033425977 2023-07-05T00:48:08.004476+00:00 17449881.027429219335 232550062.472592443228 249999943.500021666288 1 60130.033437486 2023-07-05T00:48:08.998766+00:00 17449873.266769535840 232550070.233255475760 249999943.500025004148 1 60130.033449620 2023-07-05T00:48:10.047140+00:00 17449881.872116178274 232550061.627892553806 249999943.500008732080 1 60130.033461247 2023-07-05T00:48:11.051712+00:00 17449904.067484155297 232550039.432459086180 249999943.499943256378 1 60130.033472484 2023-07-05T00:48:12.022623+00:00 17449869.525914855301 232550073.974152833223 249999943.500067681074 1 60130.033483892 2023-07-05T00:48:13.008291+00:00 17449917.196394506842 232550026.303670525551 249999943.500065028667 1 60130.033495486 2023-07-05T00:48:14.010012+00:00 17449846.760951600969 232550096.739041835070 249999943.499993443489 1 60130.033506992 2023-07-05T00:48:15.004109+00:00 17449880.711538493633 232550062.788447648287 249999943.499986141920 1 60130.033518516 2023-07-05T00:48:15.999768+00:00 17449874.023297742009 232550069.476672500372 249999943.499970257282 1 60130.033530082 2023-07-05T00:48:16.999031+00:00 17449862.987089000642 232550080.512969613075 249999943.500058621168 1 60130.033541755 2023-07-05T00:48:18.007634+00:00 17449898.692263532430 232550044.807713419199 249999943.499976962805 1 60130.033553205 2023-07-05T00:48:18.996904+00:00 17449847.742242064327 232550095.757764548063 249999943.500006616116 1 60130.033564671 2023-07-05T00:48:19.987602+00:00 17449913.802131213248 232550029.697941601276 249999943.500072807074 1 60130.033576471 2023-07-05T00:48:21.007107+00:00 17449887.717392839491 232550055.782806485891 249999943.500199317932 1 60130.033587974 2023-07-05T00:48:22.000922+00:00 17449883.419857259840 232550060.080219745636 249999943.500077009201 1 60130.033599684 2023-07-05T00:48:23.012692+00:00 17449863.301827654243 232550080.198265761137 249999943.500093400478 1 60130.033611125 2023-07-05T00:48:24.001221+00:00 17449845.906611725688 232550097.593450516462 249999943.500062227249 1 60130.033622588 2023-07-05T00:48:24.991618+00:00 17449896.448758281767 232550047.051419019699 249999943.500177294016 1 60130.033634113 2023-07-05T00:48:25.987327+00:00 17449882.550685491413 232550060.949286043644 249999943.499971538782 1 60130.033646025 2023-07-05T00:48:27.016518+00:00 17449907.804020728916 232550035.696074903011 249999943.500095635653 1 60130.033657794 2023-07-05T00:48:28.033423+00:00 17449883.334257572889 232550060.165714412928 249999943.499971985817 1 60130.033669089 2023-07-05T00:48:29.009341+00:00 17449872.991626195610 232550070.508419096470 249999943.500045299530 1 60130.033680466 2023-07-05T00:48:29.992262+00:00 17449863.121570918709 232550080.378450542688 249999943.500021457672 1 60130.033692021 2023-07-05T00:48:30.990634+00:00 17449908.269890177995 232550035.229930758476 249999943.499820947647 1 60130.033703643 2023-07-05T00:48:31.994778+00:00 17449859.382235728204 232550084.117705166340 249999943.499940901995 1 60130.033715480 2023-07-05T00:48:33.017491+00:00 17449889.099259782583 232550054.400849074125 249999943.500108867884 1 60130.033726807 2023-07-05T00:48:33.996142+00:00 17449860.419604126364 232550083.080482512712 249999943.500086635351 1 60130.033738343 2023-07-05T00:48:34.992829+00:00 17449855.880201689899 232550087.619705557823 249999943.499907255173 1 60130.033749923 2023-07-05T00:48:35.993312+00:00 17449867.892089240253 232550075.607963949442 249999943.500053197145 1 60130.033761794 2023-07-05T00:48:37.019001+00:00 17449924.203283980489 232550019.296684414148 249999943.499968409538 1 60130.033773036 2023-07-05T00:48:37.990299+00:00 17449875.364503845572 232550068.135528147221 249999943.500032007694 1 60130.033784634 2023-07-05T00:48:38.992310+00:00 17449834.301534645259 232550109.198551625013 249999943.500086277723 1 60130.033796417 2023-07-05T00:48:40.010421+00:00 17449906.337054494768 232550037.162796854973 249999943.499851346016 1 60130.033807790 2023-07-05T00:48:40.993054+00:00 17449880.531933404505 232550062.968155354261 249999943.500088751316 1 60130.033819357 2023-07-05T00:48:41.992439+00:00 17449902.297317467630 232550041.202721893787 249999943.500039368868 1 60130.033830958 2023-07-05T00:48:42.994828+00:00 17449870.815483160317 232550072.684725195169 249999943.500208348036 1 60130.033842489 2023-07-05T00:48:43.991075+00:00 17449916.589985143393 232550026.910001754761 249999943.499986886978 1 60130.033854416 2023-07-05T00:48:45.021541+00:00 17449871.028283040971 232550072.471834778786 249999943.500117808580 1 60130.033865683 2023-07-05T00:48:45.995004+00:00 17449851.823489390314 232550091.676757574081 249999943.500246971846 1 60130.033877253 2023-07-05T00:48:46.994641+00:00 17449903.314169358462 232550040.185692757368 249999943.499862104654 1 60130.033888783 2023-07-05T00:48:47.990827+00:00 17449870.396029505879 232550073.103875845671 249999943.499905347824 1 60130.033900483 2023-07-05T00:48:49.001689+00:00 17449909.834301091731 232550033.665758997202 249999943.500060081482 1 60130.033911933 2023-07-05T00:48:49.990999+00:00 17449902.131872583181 232550041.368223041296 249999943.500095635653 1 60130.033923537 2023-07-05T00:48:50.993538+00:00 17449837.390041675419 232550106.110304772854 249999943.500346451998 1 60130.033935109 2023-07-05T00:48:51.993453+00:00 17449873.839906375855 232550069.660132110119 249999943.500038474798 1 60130.033946665 2023-07-05T00:48:52.991862+00:00 17449871.710217822343 232550071.789635300636 249999943.499853134155 1 60130.033958224 2023-07-05T00:48:53.990535+00:00 17449876.885290507227 232550066.614731520414 249999943.500022023916 1 60130.033969855 2023-07-05T00:48:54.995445+00:00 17449913.212391600013 232550030.287568897009 249999943.499960482121 1 60130.033981449 2023-07-05T00:48:55.997232+00:00 17449905.741177722812 232550037.758660048246 249999943.499837756157 1 60130.033993043 2023-07-05T00:48:56.998877+00:00 17449835.537256635725 232550107.962803900242 249999943.500060528517 1 60130.034004535 2023-07-05T00:48:57.991778+00:00 17449905.707676161081 232550037.792422771454 249999943.500098943710 1 60130.034016222 2023-07-05T00:48:59.001591+00:00 17449882.131117008626 232550061.368912279606 249999943.500029295683 1 60130.034027664 2023-07-05T00:48:59.990122+00:00 17449846.626848302782 232550096.873213440180 249999943.500061750412 1 60130.034039218 2023-07-05T00:49:00.988430+00:00 17449937.019071351737 232550006.480985313654 249999943.500056654215 1 60130.034051657 2023-07-05T00:49:02.063172+00:00 17449858.573773801327 232550084.926140218973 249999943.499914020300 1 60130.034062914 2023-07-05T00:49:03.035757+00:00 17449888.182597741485 232550055.317448973656 249999943.500046730042 1 60130.034074103 2023-07-05T00:49:04.002476+00:00 17449848.909694746137 232550094.590443789959 249999943.500138521194 1 60130.034085593 2023-07-05T00:49:04.995204+00:00 17449893.332464087754 232550050.167651325464 249999943.500115424395 1 60130.034097154 2023-07-05T00:49:05.994107+00:00 17449853.767891801894 232550089.732092678547 249999943.499984472990 1 60130.034108697 2023-07-05T00:49:06.991482+00:00 17449888.707844942808 232550054.791948497295 249999943.499793440104 1 60130.034120482 2023-07-05T00:49:08.009688+00:00 17449854.241348497570 232550089.258638173342 249999943.499986678362 1 60130.034131852 2023-07-05T00:49:08.991956+00:00 17449900.882286161184 232550042.617808938026 249999943.500095099211 1 60130.034143409 2023-07-05T00:49:09.990561+00:00 17449881.902764089406 232550061.597330808640 249999943.500094890594 1 60130.034155025 2023-07-05T00:49:10.994181+00:00 17449896.857209756970 232550046.642872333527 249999943.500082075596 1 60130.034166631 2023-07-05T00:49:11.996939+00:00 17449877.008059732616 232550066.491996586323 249999943.500056326389 1 60130.034178547 2023-07-05T00:49:13.026452+00:00 17449881.108967244625 232550062.390780836344 249999943.499748080969 1 60130.034189770 2023-07-05T00:49:13.996182+00:00 17449832.289090562612 232550111.211200624704 249999943.500291198492 1 60130.034201325 2023-07-05T00:49:14.994456+00:00 17449853.604227922857 232550089.895719528198 249999943.499947458506 1 60130.034213040 2023-07-05T00:49:16.006619+00:00 17449885.653593204916 232550057.846359521151 249999943.499952733517 1 60130.034224475 2023-07-05T00:49:16.994638+00:00 17449874.065251119435 232550069.434830367565 249999943.500081479549 1 60130.034236054 2023-07-05T00:49:17.995092+00:00 17449840.310187976807 232550103.189728647470 249999943.499916613102 1 60130.034247592 2023-07-05T00:49:18.991967+00:00 17449897.346510604024 232550046.153229922056 249999943.499740540981 1 60130.034259150 2023-07-05T00:49:19.990563+00:00 17449907.515659391880 232550035.984350293875 249999943.500009685755 1 60130.034270803 2023-07-05T00:49:20.997426+00:00 17449885.293713204563 232550058.206331640482 249999943.500044852495 1 60130.034282316 2023-07-05T00:49:21.992042+00:00 17449851.319251295179 232550092.180794358253 249999943.500045657158 1 60130.034294007 2023-07-05T00:49:23.002194+00:00 17449839.398370917886 232550104.101730167866 249999943.500101089478 1 60130.034305457 2023-07-05T00:49:23.991515+00:00 17449870.560087505728 232550072.939987719059 249999943.500075221062 1 60130.034317105 2023-07-05T00:49:24.997860+00:00 17449892.983890444040 232550050.515993744135 249999943.499884188175 1 60130.034328644 2023-07-05T00:49:25.994821+00:00 17449899.042018849403 232550044.458074241877 249999943.500093102455 1 60130.034340222 2023-07-05T00:49:26.995214+00:00 17449908.405190218240 232550035.094816178083 249999943.500006407499 1 60130.034351860 2023-07-05T00:49:28.000712+00:00 17449908.641062751412 232550034.859043687582 249999943.500106453896 1 60130.034363413 2023-07-05T00:49:28.998913+00:00 17449847.336483571678 232550096.163541018963 249999943.500024586916 1 60130.034374818 2023-07-05T00:49:29.984265+00:00 17449831.228144422174 232550112.272023826838 249999943.500168263912 1 60130.034386490 2023-07-05T00:49:30.992748+00:00 17449864.435429614037 232550079.064704000950 249999943.500133603811 1 60130.034398056 2023-07-05T00:49:31.992013+00:00 17449884.292919799685 232550059.207092463970 249999943.500012278557 1 60130.034409788 2023-07-05T00:49:33.005746+00:00 17449918.251599594951 232550025.248284995556 249999943.499884605408 1 60130.034421203 2023-07-05T00:49:33.991902+00:00 17449860.158261235803 232550083.341755151749 249999943.500016391277 1 60130.034433076 2023-07-05T00:49:35.017747+00:00 17449870.705536931753 232550072.794292271137 249999943.499829202890 1 60130.034444650 2023-07-05T00:49:36.017756+00:00 17449894.468364927918 232550049.031637340784 249999943.500002264977 1 60130.034455923 2023-07-05T00:49:36.991744+00:00 17449901.209126856178 232550042.290831923485 249999943.499958783388 1 60130.034467522 2023-07-05T00:49:37.993884+00:00 17449877.637424696237 232550065.862610310316 249999943.500035017729 1 60130.034479232 2023-07-05T00:49:39.005611+00:00 17449904.806956261396 232550038.693167239428 249999943.500123500824 1 60130.034490704 2023-07-05T00:49:39.996844+00:00 17449826.880067415535 232550116.619884550571 249999943.499951958656 1 60130.034502479 2023-07-05T00:49:41.014206+00:00 17449852.702075898647 232550090.798118203878 249999943.500194102526 1 60130.034513851 2023-07-05T00:49:41.996685+00:00 17449877.804700542241 232550065.695346832275 249999943.500047385693 1 60130.034525638 2023-07-05T00:49:43.015122+00:00 17449937.234936274588 232550006.265057891607 249999943.499994158745 1 60130.034536965 2023-07-05T00:49:43.993741+00:00 17449912.493653982878 232550031.006414771080 249999943.500068753958 1 60130.034548531 2023-07-05T00:49:44.993092+00:00 17449838.253799155354 232550105.246307432652 249999943.500106573105 1 60130.034560054 2023-07-05T00:49:45.988652+00:00 17449893.719154879451 232550049.780821770430 249999943.499976634979 1 60130.034571963 2023-07-05T00:49:47.017625+00:00 17449904.989980228245 232550038.510165721178 249999943.500145941973 1 60130.034583406 2023-07-05T00:49:48.006274+00:00 17449856.608553402126 232550086.891358852386 249999943.499912261963 1 60130.034594804 2023-07-05T00:49:48.991036+00:00 17449841.353613212705 232550102.146308958530 249999943.499922156334 1 60130.034606391 2023-07-05T00:49:49.992133+00:00 17449925.607205513865 232550017.892850160599 249999943.500055670738 1 60130.034617946 2023-07-05T00:49:50.990591+00:00 17449894.455738406628 232550049.044200450182 249999943.499938845634 1 60130.034629534 2023-07-05T00:49:51.991752+00:00 17449827.671017989516 232550115.829049348831 249999943.500067353249 1 60130.034641212 2023-07-05T00:49:53.000729+00:00 17449867.658838681877 232550075.841045767069 249999943.499884456396 1 60130.034653291 2023-07-05T00:49:54.044331+00:00 17449893.471320372075 232550050.028566300869 249999943.499886661768 1 60130.034664397 2023-07-05T00:49:55.003914+00:00 17449896.983344838023 232550046.516668379307 249999943.500013232231 1 60130.034675957 2023-07-05T00:49:56.002675+00:00 17449882.528107047081 232550060.971873521805 249999943.499980568886 1 60130.034687385 2023-07-05T00:49:56.990093+00:00 17449859.808463666588 232550083.691553503275 249999943.500017166138 1 60130.034698978 2023-07-05T00:49:57.991693+00:00 17449880.348022840917 232550063.151858210564 249999943.499881058931 1 60130.034710580 2023-07-05T00:49:58.994090+00:00 17449897.245002187788 232550046.255084574223 249999943.500086754560 1 60130.034722176 2023-07-05T00:49:59.996003+00:00 17449887.970906186849 232550055.529081106186 249999943.499987304211 1 60130.034733734 2023-07-05T00:50:00.994630+00:00 17449883.488935586065 232550060.011175751686 249999943.500111341476 1 60130.034747497 2023-07-05T00:50:02.183781+00:00 17449867.682632062584 232550075.817309588194 249999943.499941647053 1 60130.034759637 2023-07-05T00:50:03.232593+00:00 17449865.599439442158 232550077.900696456432 249999943.500135898590 1 60130.034769898 2023-07-05T00:50:04.119226+00:00 17449886.278826732188 232550057.221251159906 249999943.500077903271 1 60130.034780842 2023-07-05T00:50:05.064790+00:00 17449941.346275486052 232550002.153753608465 249999943.500029087067 1 60130.034792990 2023-07-05T00:50:06.114324+00:00 17449862.951314851642 232550080.548828661442 249999943.500143527985 1 60130.034803608 2023-07-05T00:50:07.031766+00:00 17449890.935552336276 232550052.564453333616 249999943.500005662441 1 60130.034816147 2023-07-05T00:50:08.115135+00:00 17449852.120455443859 232550091.379429817200 249999943.499885261059 1 60130.034827269 2023-07-05T00:50:09.076049+00:00 17449885.076262343675 232550058.423720657825 249999943.499983012676 1 60130.034838318 2023-07-05T00:50:10.030665+00:00 17449852.519359689206 232550090.980733126402 249999943.500092804432 1 60130.034849706 2023-07-05T00:50:11.014592+00:00 17449886.822769302875 232550056.677152276039 249999943.499921590090 1 60130.034861157 2023-07-05T00:50:12.003948+00:00 17449886.089934058487 232550057.410194873810 249999943.500128924847 1 60130.034873081 2023-07-05T00:50:13.034179+00:00 17449871.128450598568 232550072.371757149696 249999943.500207751989 1 60130.034884630 2023-07-05T00:50:14.032048+00:00 17449826.815687626600 232550116.684311032295 249999943.499998658895 1 60130.034896286 2023-07-05T00:50:15.039098+00:00 17449925.118111692369 232550018.381910949945 249999943.500022649765 1 60130.034907881 2023-07-05T00:50:16.040957+00:00 17449863.917390353978 232550079.582758635283 249999943.500148981810 1 60130.034919198 2023-07-05T00:50:17.018709+00:00 17449906.661815974861 232550036.838199317455 249999943.500015288591 1 60130.034931257 2023-07-05T00:50:18.060607+00:00 17449870.258337143809 232550073.241857975721 249999943.500195115805 1 60130.034942731 2023-07-05T00:50:19.051938+00:00 17449905.633198190480 232550037.866908609867 249999943.500106811523 1 60130.034954200 2023-07-05T00:50:20.042890+00:00 17449884.557599361986 232550058.942562282085 249999943.500161647797 1 60130.034965449 2023-07-05T00:50:21.014801+00:00 17449853.304126016796 232550090.195783972740 249999943.499909996986 1 60130.034978175 2023-07-05T00:50:22.114306+00:00 17449871.222214546055 232550072.277959436178 249999943.500173985958 1 60130.034989226 2023-07-05T00:50:23.069143+00:00 17449907.876602653414 232550035.623284369707 249999943.499887019396 1 60130.035000082 2023-07-05T00:50:24.007119+00:00 17449899.997435886413 232550043.502610415220 249999943.500046312809 1 60130.035011886 2023-07-05T00:50:25.026962+00:00 17449843.844775546342 232550099.655295848846 249999943.500071406364 1 60130.035023838 2023-07-05T00:50:26.059576+00:00 17449911.398109983653 232550032.101863712072 249999943.499973684549 1 60130.035035009 2023-07-05T00:50:27.024788+00:00 17449855.650409281254 232550087.849579185247 249999943.499988466501 1 60130.035046836 2023-07-05T00:50:28.046679+00:00 17449871.235873505473 232550072.264069885015 249999943.499943375587 1 60130.035058117 2023-07-05T00:50:29.021349+00:00 17449954.645272638649 232549988.854854077101 249999943.500126719475 1 60130.035069484 2023-07-05T00:50:30.003439+00:00 17449885.154885724187 232550058.345086336136 249999943.499972045422 1 60130.035080972 2023-07-05T00:50:30.995959+00:00 17449799.845362406224 232550143.654624789953 249999943.499987185001 1 60130.035092798 2023-07-05T00:50:32.017777+00:00 17449904.570772897452 232550038.929318398237 249999943.500091284513 1 60130.035104190 2023-07-05T00:50:33.002020+00:00 17449877.960627261549 232550065.539252310991 249999943.499879568815 1 60130.035115778 2023-07-05T00:50:34.003267+00:00 17449889.008302476257 232550054.491660773754 249999943.499963253736 1 60130.035127508 2023-07-05T00:50:35.016730+00:00 17449939.148880980909 232550004.350999444723 249999943.499880433083 1 60130.035139200 2023-07-05T00:50:36.026873+00:00 17449856.282099951059 232550087.218015551567 249999943.500115513802 1 60130.035150577 2023-07-05T00:50:37.009900+00:00 17449869.059719074517 232550074.440368264914 249999943.500087350607 1 60130.035162411 2023-07-05T00:50:38.032265+00:00 17449889.000396292657 232550054.499861270189 249999943.500257551670 1 60130.035173639 2023-07-05T00:50:39.002409+00:00 17449882.025456242263 232550061.474576145411 249999943.500032395124 1 60130.035185340 2023-07-05T00:50:40.013412+00:00 17449878.218591075391 232550065.281614243984 249999943.500205308199 1 60130.035197124 2023-07-05T00:50:41.031493+00:00 17449905.662094846368 232550037.837895333767 249999943.499990165234 1 60130.035208362 2023-07-05T00:50:42.002497+00:00 17449883.752038210630 232550059.748025208712 249999943.500063419342 1 60130.035220211 2023-07-05T00:50:43.026238+00:00 17449868.112412534654 232550075.387740403414 249999943.500152945518 1 60130.035231513 2023-07-05T00:50:44.002703+00:00 17449914.040688239038 232550029.459120005369 249999943.499808251858 1 60130.035243085 2023-07-05T00:50:45.002531+00:00 17449864.378514297307 232550079.121389150620 249999943.499903440475 1 60130.035254639 2023-07-05T00:50:46.000827+00:00 17449857.720434680581 232550085.779788792133 249999943.500223457813 1 60130.035266275 2023-07-05T00:50:47.006126+00:00 17449916.008581031114 232550027.491327732801 249999943.499908775091 1 60130.035277988 2023-07-05T00:50:48.018196+00:00 17449912.355937864631 232550031.144063085318 249999943.500000953674 1 60130.035289313 2023-07-05T00:50:48.996639+00:00 17449852.547970600426 232550090.952251851559 249999943.500222444534 1 60130.035300850 2023-07-05T00:50:49.993462+00:00 17449856.416751720011 232550087.083140641451 249999943.499892354012 1 60130.035312621 2023-07-05T00:50:51.010436+00:00 17449783.686493068933 232550159.813621461391 249999943.500114530325 1 60130.035324081 2023-07-05T00:50:52.000628+00:00 17449921.727156855166 232550021.772780537605 249999943.499937385321 1 60130.035335558 2023-07-05T00:50:52.992250+00:00 17449891.345863092691 232550052.154153406620 249999943.500016510487 1 60130.035347185 2023-07-05T00:50:53.996783+00:00 17449929.476523667574 232550014.023505032063 249999943.500028699636 1 60130.035358788 2023-07-05T00:50:54.999260+00:00 17449880.756112843752 232550062.743903696537 249999943.500016540289 1 60130.035370499 2023-07-05T00:50:56.011148+00:00 17449899.222362764180 232550044.277796000242 249999943.500158756971 1 60130.035382194 2023-07-05T00:50:57.021597+00:00 17449875.392006583512 232550068.107987791300 249999943.499994367361 1 60130.035393404 2023-07-05T00:50:57.990100+00:00 17449911.569469116628 232550031.930605322123 249999943.500074446201 1 60130.035404946 2023-07-05T00:50:58.987301+00:00 17449832.083993393928 232550111.416108936071 249999943.500102341175 1 60130.035416550 2023-07-05T00:50:59.989962+00:00 17449886.712390687317 232550056.787665814161 249999943.500056505203 1 60130.035428121 2023-07-05T00:51:00.989674+00:00 17449884.211268469691 232550059.288623273373 249999943.499891757965 1 60130.035441216 2023-07-05T00:51:02.121019+00:00 17449903.120112255216 232550040.379920870066 249999943.500033140182 1 60130.035452531 2023-07-05T00:51:03.098632+00:00 17449829.033351548016 232550114.466593712568 249999943.499945253134 1 60130.035463127 2023-07-05T00:51:04.014221+00:00 17449853.173036079854 232550090.326953470707 249999943.499989539385 1 60130.035474636 2023-07-05T00:51:05.008525+00:00 17449872.598239280283 232550070.901665210724 249999943.499904483557 1 60130.035486563 2023-07-05T00:51:06.039031+00:00 17449971.837866611779 232549971.662049055099 249999943.499915659428 1 60130.035497959 2023-07-05T00:51:07.023655+00:00 17449842.892549600452 232550100.607643961906 249999943.500193566084 1 60130.035509220 2023-07-05T00:51:07.996616+00:00 17449828.524349439889 232550114.975729286671 249999943.500078737736 1 60130.035520806 2023-07-05T00:51:08.997686+00:00 17449943.611976567656 232549999.888145744801 249999943.500122308731 1 60130.035532455 2023-07-05T00:51:10.004120+00:00 17449807.303217712790 232550136.196979731321 249999943.500197440386 1 60130.035543980 2023-07-05T00:51:10.999853+00:00 17449867.524822518229 232550075.975249737501 249999943.500072240829 1 60130.035555562 2023-07-05T00:51:12.000560+00:00 17449876.568158254027 232550066.931672990322 249999943.499831259251 1 60130.035567157 2023-07-05T00:51:13.002366+00:00 17449910.937568325549 232550032.562384426594 249999943.499952763319 1 60130.035578627 2023-07-05T00:51:13.993408+00:00 17449864.583268191665 232550078.916738569736 249999943.500006765127 1 60130.035590528 2023-07-05T00:51:15.021635+00:00 17449881.793776836246 232550061.706211119890 249999943.499987959862 1 60130.035601860 2023-07-05T00:51:16.000690+00:00 17449884.627683810890 232550058.872355431318 249999943.500039249659 1 60130.035613487 2023-07-05T00:51:17.005310+00:00 17449890.419624548405 232550053.080300539732 249999943.499925076962 1 60130.035625443 2023-07-05T00:51:18.038256+00:00 17449920.882784433663 232550022.617262095213 249999943.500046521425 1 60130.035636697 2023-07-05T00:51:19.010652+00:00 17449919.158576235175 232550024.341289997101 249999943.499866247177 1 60130.035648109 2023-07-05T00:51:19.996670+00:00 17449882.928005438298 232550060.571962475777 249999943.499967902899 1 60130.035659643 2023-07-05T00:51:20.993167+00:00 17449827.174810491502 232550116.325166761875 249999943.499977260828 1 60130.035671238 2023-07-05T00:51:21.994937+00:00 17449863.630559772253 232550079.869427919388 249999943.499987691641 1 60130.035683022 2023-07-05T00:51:23.013139+00:00 17449873.649877090007 232550069.850212365389 249999943.500089466572 1 60130.035694401 2023-07-05T00:51:23.996225+00:00 17449892.271570019424 232550051.228403806686 249999943.499973833561 1 60130.035705938 2023-07-05T00:51:24.993049+00:00 17449915.377366036177 232550028.122653275728 249999943.500019311905 1 60130.035717664 2023-07-05T00:51:26.006161+00:00 17449872.290181584656 232550071.209890902042 249999943.500072479248 1 60130.035729382 2023-07-05T00:51:27.018615+00:00 17449903.083186380565 232550040.416834264994 249999943.500020653009 1 60130.035740814 2023-07-05T00:51:28.006314+00:00 17449928.293082505465 232550015.207043528557 249999943.500126034021 1 60130.035752881 2023-07-05T00:51:29.048895+00:00 17449847.091757148504 232550096.408210843801 249999943.499967992306 1 60130.035763950 2023-07-05T00:51:30.005249+00:00 17449880.210790537298 232550063.289205044508 249999943.499995589256 1 60130.035775541 2023-07-05T00:51:31.006777+00:00 17449812.298546507955 232550131.201351076365 249999943.499897599220 1 60130.035787271 2023-07-05T00:51:32.020195+00:00 17449847.324884798378 232550096.175147950649 249999943.500032752752 1 60130.035798533 2023-07-05T00:51:32.993249+00:00 17449917.849746577442 232550025.650157272816 249999943.499903857708 1 60130.035810048 2023-07-05T00:51:33.988138+00:00 17449870.746790181845 232550072.753341227770 249999943.500131398439 1 60130.035821682 2023-07-05T00:51:34.993302+00:00 17449886.288889896125 232550057.211100399494 249999943.499990284443 1 60130.035833538 2023-07-05T00:51:36.017649+00:00 17449873.788007300347 232550069.711898446083 249999943.499905735254 1 60130.035844834 2023-07-05T00:51:36.993666+00:00 17449881.525628272444 232550061.974305421114 249999943.499933689833 1 60130.035856594 2023-07-05T00:51:38.009775+00:00 17449926.710612826049 232550016.789399772882 249999943.500012606382 1 60130.035868482 2023-07-05T00:51:39.036876+00:00 17449866.071475174278 232550077.428570806980 249999943.500045984983 1 60130.035879645 2023-07-05T00:51:40.001290+00:00 17449843.509279586375 232550099.990760475397 249999943.500040054321 1 60130.035891516 2023-07-05T00:51:41.026992+00:00 17449915.196978554130 232550028.303219139576 249999943.500197708607 1 60130.035902807 2023-07-05T00:51:42.002591+00:00 17449837.928927984089 232550105.571186333895 249999943.500114321709 1 60130.035914894 2023-07-05T00:51:43.046875+00:00 17449864.890478741378 232550078.609513163567 249999943.499991893768 1 60130.035925961 2023-07-05T00:51:44.003045+00:00 17449929.243528716266 232550014.256430149078 249999943.499958872795 1 60130.035937422 2023-07-05T00:51:44.993307+00:00 17449858.054900307208 232550085.445125192404 249999943.500025510788 1 60130.035949376 2023-07-05T00:51:46.026143+00:00 17449870.868987318128 232550072.631168931723 249999943.500156253576 1 60130.035960813 2023-07-05T00:51:47.014227+00:00 17449903.024062152952 232550040.476061791182 249999943.500123947859 1 60130.035972132 2023-07-05T00:51:47.992191+00:00 17449880.344233326614 232550063.155765920877 249999943.499999254942 1 60130.035983723 2023-07-05T00:51:48.993678+00:00 17449881.528513856232 232550061.971432000399 249999943.499945849180 1 60130.035995242 2023-07-05T00:51:49.988946+00:00 17449858.665695618838 232550084.834444403648 249999943.500140011311 1 60130.036006933 2023-07-05T00:51:50.999020+00:00 17449921.939042292535 232550021.561131715775 249999943.500174015760 1 60130.036018468 2023-07-05T00:51:51.995634+00:00 17449889.438974279910 232550054.061128914356 249999943.500103205442 1 60130.036029999 2023-07-05T00:51:52.991895+00:00 17449928.816683802754 232550014.683156937361 249999943.499840736389 1 60130.036041617 2023-07-05T00:51:53.995745+00:00 17449834.801309764385 232550108.698662817478 249999943.499972581863 1 60130.036053224 2023-07-05T00:51:54.998566+00:00 17449893.547654997557 232550049.952325761318 249999943.499980747700 1 60130.036064892 2023-07-05T00:51:56.006687+00:00 17449856.852949630469 232550086.647102713585 249999943.500052332878 1 60130.036076422 2023-07-05T00:51:57.002887+00:00 17449869.646672807634 232550073.853360086679 249999943.500032901764 1 60130.036088214 2023-07-05T00:51:58.021678+00:00 17449888.255136609077 232550055.245027989149 249999943.500164598227 1 60130.036099619 2023-07-05T00:51:59.007104+00:00 17449893.905318889767 232550049.594719618559 249999943.500038504601 1 60130.036111068 2023-07-05T00:51:59.996282+00:00 17449877.175660818815 232550066.324364066124 249999943.500024884939 1 60130.036122694 2023-07-05T00:52:01.000714+00:00 17449873.178157739341 232550070.321858793497 249999943.500016540289 1 60130.036135478 2023-07-05T00:52:02.105346+00:00 17449877.697462789714 232550065.802565574646 249999943.500028371811 1 60130.036146488 2023-07-05T00:52:03.056581+00:00 17449857.456925038248 232550086.042991518974 249999943.499916553497 1 60130.036158446 2023-07-05T00:52:04.089761+00:00 17449833.619188390672 232550109.881019860506 249999943.500208258629 1 60130.036169644 2023-07-05T00:52:05.057283+00:00 17449915.219904366881 232550028.280147314072 249999943.500051677227 1 60130.036180538 2023-07-05T00:52:05.998493+00:00 17449825.585181009024 232550117.914759308100 249999943.499940305948 1 60130.036192884 2023-07-05T00:52:07.065130+00:00 17449902.725571159273 232550040.774453103542 249999943.500024259090 1 60130.036204152 2023-07-05T00:52:08.038706+00:00 17449874.397334739566 232550069.102776527405 249999943.500111281872 1 60130.036215193 2023-07-05T00:52:08.992670+00:00 17449893.762226086110 232550049.737747520208 249999943.499973595142 1 60130.036227176 2023-07-05T00:52:10.027975+00:00 17449867.070664539933 232550076.429401963949 249999943.500066518784 1 60130.036238560 2023-07-05T00:52:11.011542+00:00 17449865.272969361395 232550078.227139234543 249999943.500108599663 1 60130.036250059 2023-07-05T00:52:12.005103+00:00 17449874.362212408334 232550069.137890547514 249999943.500102967024 1 60130.036261748 2023-07-05T00:52:13.015027+00:00 17449880.761657893658 232550062.738400369883 249999943.500058263540 1 60130.036273178 2023-07-05T00:52:14.002592+00:00 17449866.379098281264 232550077.120872586966 249999943.499970853329 1 60130.036285548 2023-07-05T00:52:15.071348+00:00 17449915.298570189625 232550028.201517760754 249999943.500087946653 1 60130.036297052 2023-07-05T00:52:16.065306+00:00 17449912.932491995394 232550030.567660748959 249999943.500152736902 1 60130.036308520 2023-07-05T00:52:17.056085+00:00 17449918.686868753284 232550024.813066989183 249999943.499935746193 1 60130.036319757 2023-07-05T00:52:18.027003+00:00 17449872.604755215347 232550070.895219475031 249999943.499974697828 1 60130.036331202 2023-07-05T00:52:19.015843+00:00 17449832.852908764035 232550110.647026032209 249999943.499934792519 1 60130.036342683 2023-07-05T00:52:20.007813+00:00 17449861.239332869649 232550082.260420709848 249999943.499753594398 1 60130.036354098 2023-07-05T00:52:20.994069+00:00 17449949.449225865304 232549994.050687253475 249999943.499913126230 1 60130.036365791 2023-07-05T00:52:22.004384+00:00 17449870.870081618428 232550072.629943817854 249999943.500025451183 1 60130.036377504 2023-07-05T00:52:23.016338+00:00 17449890.350937947631 232550053.149002373219 249999943.499940335751 1 60130.036389158 2023-07-05T00:52:24.023254+00:00 17449885.574544642121 232550057.925454109907 249999943.499998748302 1 60130.036400846 2023-07-05T00:52:25.033136+00:00 17449859.327256672084 232550084.172877997160 249999943.500134676695 1 60130.036412288 2023-07-05T00:52:26.021675+00:00 17449828.862354092300 232550114.637562215328 249999943.499916315079 1 60130.036423585 2023-07-05T00:52:26.997785+00:00 17449942.211839407682 232550001.288073420525 249999943.499912828207 1 60130.036435274 2023-07-05T00:52:28.007670+00:00 17449921.461422838271 232550022.038614898920 249999943.500037729740 1 60130.036446904 2023-07-05T00:52:29.012526+00:00 17449849.564455613494 232550093.935266196728 249999943.499721825123 1 60130.036458405 2023-07-05T00:52:30.006222+00:00 17449877.379527568817 232550066.120516121387 249999943.500043690205 1 60130.036469814 2023-07-05T00:52:30.991970+00:00 17449916.414773520082 232550027.085256546736 249999943.500030070543 1 60130.036481465 2023-07-05T00:52:31.998591+00:00 17449922.363453477621 232550021.136478692293 249999943.499932169914 1 60130.036493007 2023-07-05T00:52:32.995814+00:00 17449843.766314528883 232550099.733582288027 249999943.499896824360 1 60130.036504531 2023-07-05T00:52:33.991476+00:00 17449892.021789990366 232550051.478257685900 249999943.500047683716 1 60130.036516167 2023-07-05T00:52:34.996831+00:00 17449898.206283554435 232550045.293525904417 249999943.499809443951 1 60130.036527723 2023-07-05T00:52:35.995298+00:00 17449932.129381820560 232550011.370512664318 249999943.499894499779 1 60130.036539297 2023-07-05T00:52:36.995262+00:00 17449844.674191348255 232550098.825802922249 249999943.499994277954 1 60130.036550790 2023-07-05T00:52:37.988232+00:00 17449868.242897514254 232550075.257212340832 249999943.500109851360 1 60130.036562392 2023-07-05T00:52:38.990730+00:00 17449846.065659057349 232550097.434357464314 249999943.500016510487 1 60130.036574014 2023-07-05T00:52:39.994793+00:00 17449865.583719097078 232550077.916174829006 249999943.499893933535 1 60130.036585545 2023-07-05T00:52:40.991095+00:00 17449926.416749019176 232550017.083210200071 249999943.499959230423 1 60130.036597183 2023-07-05T00:52:41.996570+00:00 17449928.535889297724 232550014.964031338692 249999943.499920636415 1 60130.036608689 2023-07-05T00:52:42.990774+00:00 17449905.613046899438 232550037.886913478374 249999943.499960362911 1 60130.036620323 2023-07-05T00:52:43.995889+00:00 17449815.406550452113 232550128.093860477209 249999943.500410914421 1 60130.036631920 2023-07-05T00:52:44.997894+00:00 17449953.315657310188 232549990.184289664030 249999943.499946981668 1 60130.036643566 2023-07-05T00:52:46.004118+00:00 17449850.485152270645 232550093.015001446009 249999943.500153720379 1 60130.036655047 2023-07-05T00:52:46.996032+00:00 17449879.287670709193 232550064.212420493364 249999943.500091195107 1 60130.036666604 2023-07-05T00:52:47.994591+00:00 17449871.900842051953 232550071.599258780479 249999943.500100821257 1 60130.036678152 2023-07-05T00:52:48.992335+00:00 17449876.705348882824 232550066.794711798429 249999943.500060677528 1 60130.036689715 2023-07-05T00:52:49.991375+00:00 17449906.875119380653 232550036.624901503325 249999943.500020891428 1 60130.036701367 2023-07-05T00:52:50.998124+00:00 17449820.772276584059 232550122.727639168501 249999943.499915748835 1 60130.036713223 2023-07-05T00:52:52.022520+00:00 17449939.757675588131 232550003.742208600044 249999943.499884188175 1 60130.036724502 2023-07-05T00:52:52.996972+00:00 17449856.300204981118 232550087.199915736914 249999943.500120729208 1 60130.036736027 2023-07-05T00:52:53.992783+00:00 17449867.645745273679 232550075.854340672493 249999943.500085949898 1 60130.036747641 2023-07-05T00:52:54.996175+00:00 17449865.839593898505 232550077.660331726074 249999943.499925613403 1 60130.036759329 2023-07-05T00:52:56.006006+00:00 17449882.577160000801 232550060.922775745392 249999943.499935746193 1 60130.036770806 2023-07-05T00:52:56.997618+00:00 17449900.228388633579 232550043.271666377783 249999943.500055015087 1 60130.036782278 2023-07-05T00:52:57.988818+00:00 17449860.012900851667 232550083.487128406763 249999943.500029265881 1 60130.036793935 2023-07-05T00:52:58.996000+00:00 17449883.956211391836 232550059.543767660856 249999943.499979048967 1 60130.036805557 2023-07-05T00:53:00.000100+00:00 17449872.275024905801 232550071.225014686584 249999943.500039577484 1 60130.036817061 2023-07-05T00:53:00.994041+00:00 17449884.794271282852 232550058.705873787403 249999943.500145077705 1 60130.036829058 2023-07-05T00:53:02.030596+00:00 17449872.264316603541 232550071.235576361418 249999943.499892950058 1 60130.036840804 2023-07-05T00:53:03.045498+00:00 17449892.023102845997 232550051.476825565100 249999943.499928414822 1 60130.036852502 2023-07-05T00:53:04.056156+00:00 17449891.392939366400 232550052.107095509768 249999943.500034868717 1 60130.036863489 2023-07-05T00:53:05.005473+00:00 17449866.248871285468 232550077.251141577959 249999943.500012874603 1 60130.036874882 2023-07-05T00:53:05.989839+00:00 17449898.803165268153 232550044.696675896645 249999943.499841153622 1 60130.036886509 2023-07-05T00:53:06.994353+00:00 17449859.365750391036 232550084.134281426668 249999943.500031828880 1 60130.036898388 2023-07-05T00:53:08.020720+00:00 17449878.996172484010 232550064.503685772419 249999943.499858260155 1 60130.036909619 2023-07-05T00:53:08.991089+00:00 17449869.011291477829 232550074.488855302334 249999943.500146776438 1 60130.036921411 2023-07-05T00:53:10.009883+00:00 17449895.517496496439 232550047.982405126095 249999943.499901622534 1 60130.036932804 2023-07-05T00:53:10.994279+00:00 17449906.042566780001 232550037.457401186228 249999943.499967962503 1 60130.036944366 2023-07-05T00:53:11.993183+00:00 17449837.283383969218 232550106.216746777296 249999943.500130742788 1 60130.036955934 2023-07-05T00:53:12.992732+00:00 17449908.236898701638 232550035.263198643923 249999943.500097334385 1 60130.036967470 2023-07-05T00:53:13.989399+00:00 17449908.005764149129 232550035.494257330894 249999943.500021487474 1 60130.036979089 2023-07-05T00:53:14.993250+00:00 17449870.480635862797 232550073.019316375256 249999943.499952226877 1 60130.036991097 2023-07-05T00:53:16.030772+00:00 17449871.571333162487 232550071.928540736437 249999943.499873906374 1 60130.037002273 2023-07-05T00:53:16.996375+00:00 17449861.925936583430 232550081.574112892151 249999943.500049471855 1 60130.037013837 2023-07-05T00:53:17.995543+00:00 17449923.478160623461 232550020.021839916706 249999943.500000536442 1 60130.037025640 2023-07-05T00:53:19.015302+00:00 17449879.688547812402 232550063.811607927084 249999943.500155746937 1 60130.037037070 2023-07-05T00:53:20.002852+00:00 17449880.906444337219 232550062.593555569649 249999943.499999910593 1 60130.037048568 2023-07-05T00:53:20.996250+00:00 17449850.128005646169 232550093.371957659721 249999943.499963313341 1 60130.037060283 2023-07-05T00:53:22.008463+00:00 17449866.838460996747 232550076.661453515291 249999943.499914526939 1 60130.037071826 2023-07-05T00:53:23.005756+00:00 17449865.088325355202 232550078.411832273006 249999943.500157624483 1 60130.037083215 2023-07-05T00:53:23.989729+00:00 17449904.654826376587 232550038.845173448324 249999943.499999821186 1 60130.037094928 2023-07-05T00:53:25.001809+00:00 17449873.632000725716 232550069.868029534817 249999943.500030249357 1 60130.037106503 2023-07-05T00:53:26.001881+00:00 17449904.953340090811 232550038.546916097403 249999943.500256180763 1 60130.037118052 2023-07-05T00:53:26.999672+00:00 17449884.980094213039 232550058.519974231720 249999943.500068455935 1 60130.037129538 2023-07-05T00:53:27.992068+00:00 17449862.172244701535 232550081.327518075705 249999943.499762773514 1 60130.037141108 2023-07-05T00:53:28.991729+00:00 17449902.567468009889 232550040.932574033737 249999943.500042051077 1 60130.037152702 2023-07-05T00:53:29.993448+00:00 17449873.895323004574 232550069.604612559080 249999943.499935567379 1 60130.037164277 2023-07-05T00:53:30.993537+00:00 17449879.673523690552 232550063.826567977667 249999943.500091671944 1 60130.037175841 2023-07-05T00:53:31.992646+00:00 17449861.923275735229 232550081.576768487692 249999943.500044226646 1 60130.037187696 2023-07-05T00:53:33.016963+00:00 17449854.765440188348 232550088.734665453434 249999943.500105649233 1 60130.037199141 2023-07-05T00:53:34.005778+00:00 17449908.888730127364 232550034.611424416304 249999943.500154554844 1 60130.037210675 2023-07-05T00:53:35.002303+00:00 17449902.717582717538 232550040.782550454140 249999943.500133156776 1 60130.037222235 2023-07-05T00:53:36.001107+00:00 17449883.377825740725 232550060.122219532728 249999943.500045269728 1 60130.037233809 2023-07-05T00:53:37.001100+00:00 17449917.317702054977 232550026.182329773903 249999943.500031828880 1 60130.037245449 2023-07-05T00:53:38.006772+00:00 17449911.074174538255 232550032.425938874483 249999943.500113427639 1 60130.037256850 2023-07-05T00:53:38.991864+00:00 17449890.799242053181 232550052.700715899467 249999943.499957948923 1 60130.037268614 2023-07-05T00:53:40.008239+00:00 17449942.736277569085 232550000.763704121113 249999943.499981701374 1 60130.037280251 2023-07-05T00:53:41.013701+00:00 17449870.839267347008 232550072.660926699638 249999943.500194042921 1 60130.037291573 2023-07-05T00:53:41.991925+00:00 17449900.046081472188 232550043.453851431608 249999943.499932914972 1 60130.037303177 2023-07-05T00:53:42.994453+00:00 17449907.974230226129 232550035.525811314583 249999943.500041544437 1 60130.037314724 2023-07-05T00:53:43.992166+00:00 17449896.377766214311 232550047.122266650200 249999943.500032871962 1 60130.037326589 2023-07-05T00:53:45.017260+00:00 17449910.700779978186 232550032.799318730831 249999943.500098705292 1 60130.037337992 2023-07-05T00:53:46.002549+00:00 17449858.159650355577 232550085.340301185846 249999943.499951541424 1 60130.037349444 2023-07-05T00:53:46.991987+00:00 17449874.985594220459 232550068.514559954405 249999943.500154167414 1 60130.037361015 2023-07-05T00:53:47.991715+00:00 17449873.656693473458 232550069.843332797289 249999943.500026285648 1 60130.037372945 2023-07-05T00:53:49.022452+00:00 17449905.340435858816 232550038.159577667713 249999943.500013530254 1 60130.037384155 2023-07-05T00:53:49.991013+00:00 17449902.843926090747 232550040.655914247036 249999943.499840348959 1 60130.037395764 2023-07-05T00:53:50.994001+00:00 17449871.813737820834 232550071.686080813408 249999943.499818623066 1 60130.037407347 2023-07-05T00:53:51.994773+00:00 17449899.469090078026 232550044.030978322029 249999943.500068396330 1 60130.037418938 2023-07-05T00:53:52.996266+00:00 17449939.740382585675 232550003.759649932384 249999943.500032514334 1 60130.037430607 2023-07-05T00:53:54.004436+00:00 17449834.139978166670 232550109.360161095858 249999943.500139266253 1 60130.037442196 2023-07-05T00:53:55.005730+00:00 17449890.145636118948 232550053.354197829962 249999943.499833941460 1 60130.037453578 2023-07-05T00:53:55.989111+00:00 17449884.878821156919 232550058.621234744787 249999943.500055909157 1 60130.037465311 2023-07-05T00:53:57.002867+00:00 17449890.588867563754 232550052.911107182503 249999943.499974757433 1 60130.037476976 2023-07-05T00:53:58.010730+00:00 17449888.999509442598 232550054.500457733870 249999943.499967187643 1 60130.037488417 2023-07-05T00:53:58.999193+00:00 17449830.609929673374 232550112.890206992626 249999943.500136673450 1 60130.037500024 2023-07-05T00:54:00.002066+00:00 17449848.905894808471 232550094.594072580338 249999943.499967396259 1 60130.037511807 2023-07-05T00:54:01.020114+00:00 17449872.944577898830 232550070.555311143398 249999943.499889045954 1 60130.037523455 2023-07-05T00:54:02.026554+00:00 17449880.138909675181 232550063.361061722040 249999943.499971389771 1 60130.037535668 2023-07-05T00:54:03.081726+00:00 17449908.830879561603 232550034.669210165739 249999943.500089734793 1 60130.037546562 2023-07-05T00:54:04.022967+00:00 17449894.101221386343 232550049.398707270622 249999943.499928653240 1 60130.037559143 2023-07-05T00:54:05.109964+00:00 17449826.136565506458 232550117.363393247128 249999943.499958753586 1 60130.037570531 2023-07-05T00:54:06.093856+00:00 17449858.871043417603 232550084.628886252642 249999943.499929666519 1 60130.037581012 2023-07-05T00:54:06.999435+00:00 17449929.006593033671 232550014.493417501450 249999943.500010550022 1 60130.037593336 2023-07-05T00:54:08.064243+00:00 17449862.147142618895 232550081.352848470211 249999943.499991089106 1 60130.037604231 2023-07-05T00:54:09.005567+00:00 17449859.606512825936 232550083.893517285585 249999943.500030100346 1 60130.037615745 2023-07-05T00:54:10.000384+00:00 17449911.072329867631 232550032.427859008312 249999943.500188887119 1 60130.037628060 2023-07-05T00:54:11.064363+00:00 17449882.613440752029 232550060.886684417725 249999943.500125169754 1 60130.037639100 2023-07-05T00:54:12.018219+00:00 17449865.253919277340 232550078.246029257774 249999943.499948531389 1 60130.037650386 2023-07-05T00:54:12.993373+00:00 17449858.675318587571 232550084.824761569500 249999943.500080168247 1 60130.037662079 2023-07-05T00:54:14.003628+00:00 17449861.305308636278 232550082.194715559483 249999943.500024199486 1 60130.037673658 2023-07-05T00:54:15.004046+00:00 17449903.970868311822 232550039.529110878706 249999943.499979197979 1 60130.037685228 2023-07-05T00:54:16.003647+00:00 17449870.385528173298 232550073.114474505186 249999943.500002682209 1 60130.037697899 2023-07-05T00:54:17.098498+00:00 17449895.587158206850 232550047.912949979305 249999943.500108182430 1 60130.037708432 2023-07-05T00:54:18.008520+00:00 17449851.998633287847 232550091.501609295607 249999943.500242590904 1 60130.037720138 2023-07-05T00:54:19.019922+00:00 17449872.300372198224 232550071.199800193310 249999943.500172376633 1 60130.037731464 2023-07-05T00:54:19.998460+00:00 17449859.111818626523 232550084.388225913048 249999943.500044524670 1 60130.037742979 2023-07-05T00:54:20.993405+00:00 17449935.447599332780 232550008.052325785160 249999943.499925106764 1 60130.037754786 2023-07-05T00:54:22.013484+00:00 17449885.877812210470 232550057.622389197350 249999943.500201404095 1 60130.037766311 2023-07-05T00:54:23.009308+00:00 17449929.108298361301 232550014.391826301813 249999943.500124663115 1 60130.037777891 2023-07-05T00:54:24.009821+00:00 17449848.954302713275 232550094.545645266771 249999943.499947965145 1 60130.037790025 2023-07-05T00:54:25.058115+00:00 17449882.794479720294 232550060.705736219883 249999943.500215947628 1 60130.037801032 2023-07-05T00:54:26.009191+00:00 17449912.864604383707 232550030.635446816683 249999943.500051200390 1 60130.037812472 2023-07-05T00:54:26.997583+00:00 17449887.127300396562 232550056.372582882643 249999943.499883294106 1 60130.037824327 2023-07-05T00:54:28.021873+00:00 17449942.441135030240 232550001.058724850416 249999943.499859869480 1 60130.037836156 2023-07-05T00:54:29.043893+00:00 17449856.667367633432 232550086.832513630390 249999943.499881267548 1 60130.037847143 2023-07-05T00:54:29.993129+00:00 17449857.232791341841 232550086.267304658890 249999943.500095993280 1 60130.037858741 2023-07-05T00:54:30.995244+00:00 17449902.690470431000 232550040.809475511312 249999943.499945938587 1 60130.037870293 2023-07-05T00:54:31.993363+00:00 17449855.448053579777 232550088.051854342222 249999943.499907910824 1 60130.037882011 2023-07-05T00:54:33.005739+00:00 17449851.403079453856 232550092.096974760294 249999943.500054210424 1 60130.037893444 2023-07-05T00:54:33.993551+00:00 17449836.288271848112 232550107.211950212717 249999943.500222057104 1 60130.037904988 2023-07-05T00:54:34.990990+00:00 17449916.634844455868 232550026.865199148655 249999943.500043600798 1 60130.037916759 2023-07-05T00:54:36.007974+00:00 17449864.332303240895 232550079.167718917131 249999943.500022172928 1 60130.037928361 2023-07-05T00:54:37.010422+00:00 17449874.437934491783 232550069.061937570572 249999943.499872058630 1 60130.037939939 2023-07-05T00:54:38.010700+00:00 17449850.343505736440 232550093.156637072563 249999943.500142812729 1 60130.037951279 2023-07-05T00:54:38.990479+00:00 17449904.728419903666 232550038.771676480770 249999943.500096380711 1 60130.037962929 2023-07-05T00:54:39.997052+00:00 17449900.583532147110 232550042.916597932577 249999943.500130087137 1 60130.037974427 2023-07-05T00:54:40.990550+00:00 17449888.923495888710 232550054.576436728239 249999943.499932616949 1 60130.037986324 2023-07-05T00:54:42.018404+00:00 17449900.832466237247 232550042.667551726103 249999943.500017970800 1 60130.037997603 2023-07-05T00:54:42.992919+00:00 17449894.743153415620 232550048.756709992886 249999943.499863415956 1 60130.038009163 2023-07-05T00:54:43.991659+00:00 17449869.015245322138 232550074.484849661589 249999943.500094980001 1 60130.038020644 2023-07-05T00:54:44.983626+00:00 17449887.996620457619 232550055.503425955772 249999943.500046402216 1 60130.038032353 2023-07-05T00:54:45.995312+00:00 17449864.833479538560 232550078.666569948196 249999943.500049471855 1 60130.038043891 2023-07-05T00:54:46.992150+00:00 17449895.529266130179 232550047.970718383789 249999943.499984502792 1 60130.038055512 2023-07-05T00:54:47.996238+00:00 17449996.866752400994 232549946.633222222328 249999943.499974608421 1 60130.038067032 2023-07-05T00:54:48.991558+00:00 17449887.960749447346 232550055.539288789034 249999943.500038236380 1 60130.038078639 2023-07-05T00:54:49.994408+00:00 17449880.588293224573 232550062.911545813084 249999943.499839037657 1 60130.038090218 2023-07-05T00:54:50.994859+00:00 17449880.028309635818 232550063.471750497818 249999943.500060141087 1 60130.038101859 2023-07-05T00:54:52.000622+00:00 17449855.344892937690 232550088.155089199543 249999943.499982148409 1 60130.038113344 2023-07-05T00:54:52.992968+00:00 17449872.258199185133 232550071.241748631001 249999943.499947816133 1 60130.038125033 2023-07-05T00:54:54.002911+00:00 17449883.917106900364 232550059.582932829857 249999943.500039726496 1 60130.038136530 2023-07-05T00:54:54.996219+00:00 17449884.005744323134 232550059.494217842817 249999943.499962151051 1 60130.038148016 2023-07-05T00:54:55.988580+00:00 17449884.603640679270 232550058.896480768919 249999943.500121444464 1 60130.038159665 2023-07-05T00:54:56.995065+00:00 17449889.651567351073 232550053.848356217146 249999943.499923557043 1 60130.038171197 2023-07-05T00:54:57.991444+00:00 17449870.163580037653 232550073.336286634207 249999943.499866664410 1 60130.038182913 2023-07-05T00:54:59.003734+00:00 17449912.154083229601 232550031.345725655556 249999943.499808877707 1 60130.038194788 2023-07-05T00:55:00.029704+00:00 17449877.956517513841 232550065.543351113796 249999943.499868631363 1 60130.038205962 2023-07-05T00:55:00.995083+00:00 17449946.691124454141 232549996.809016346931 249999943.500140786171 1 60130.038219613 2023-07-05T00:55:02.174539+00:00 17449877.848853860050 232550065.651025176048 249999943.499879032373 1 60130.038230633 2023-07-05T00:55:03.126686+00:00 17449878.149994257838 232550065.350017637014 249999943.500011891127 1 60130.038241058 2023-07-05T00:55:04.027407+00:00 17449875.886128157377 232550067.613675177097 249999943.499803334475 1 60130.038252343 2023-07-05T00:55:05.002420+00:00 17449915.128653205931 232550028.371247798204 249999943.499900996685 1 60130.038264296 2023-07-05T00:55:06.035227+00:00 17449944.339283712208 232549999.160593241453 249999943.499876946211 1 60130.038275714 2023-07-05T00:55:07.021676+00:00 17449888.118442784995 232550055.381512910128 249999943.499955683947 1 60130.038287068 2023-07-05T00:55:08.002683+00:00 17449873.977011445910 232550069.523015946150 249999943.500027388334 1 60130.038298710 2023-07-05T00:55:09.008559+00:00 17449906.504829164594 232550036.995051860809 249999943.499881029129 1 60130.038310306 2023-07-05T00:55:10.010426+00:00 17449825.066163364798 232550118.433889627457 249999943.500052988529 1 60130.038321752 2023-07-05T00:55:10.999398+00:00 17449917.604706466198 232550025.895391285419 249999943.500097751617 1 60130.038333622 2023-07-05T00:55:12.024945+00:00 17449891.328106824309 232550052.171960502863 249999943.500067323446 1 60130.038345194 2023-07-05T00:55:13.024748+00:00 17449888.477666441351 232550055.022178918123 249999943.499845355749 1 60130.038356738 2023-07-05T00:55:14.022169+00:00 17449915.539568237960 232550027.960432708263 249999943.500000953674 1 60130.038368420 2023-07-05T00:55:15.031483+00:00 17449805.355317506939 232550138.144800513983 249999943.500118017197 1 60130.038380419 2023-07-05T00:55:16.068226+00:00 17449856.735658407211 232550086.764540910721 249999943.500199317932 1 60130.038391777 2023-07-05T00:55:17.049544+00:00 17449906.383840736002 232550037.116016894579 249999943.499857634306 1 60130.038403146 2023-07-05T00:55:18.031866+00:00 17449835.857777193189 232550107.642269939184 249999943.500047147274 1 60130.038414625 2023-07-05T00:55:19.023536+00:00 17449931.561439849436 232550011.938513785601 249999943.499953627586 1 60130.038425828 2023-07-05T00:55:19.991545+00:00 17449848.564399603754 232550094.935729324818 249999943.500128924847 1 60130.038437705 2023-07-05T00:55:21.017766+00:00 17449921.285820566118 232550022.214296430349 249999943.500117003918 1 60130.038449103 2023-07-05T00:55:22.002528+00:00 17449821.370381876826 232550122.129714071751 249999943.500095963478 1 60130.038460777 2023-07-05T00:55:23.011115+00:00 17449882.223510939628 232550061.276448488235 249999943.499959439039 1 60130.038472296 2023-07-05T00:55:24.006356+00:00 17449828.633715484291 232550114.866394996643 249999943.500110477209 1 60130.038484051 2023-07-05T00:55:25.021976+00:00 17449858.044504567981 232550085.455519378185 249999943.500023961067 1 60130.038495319 2023-07-05T00:55:25.995549+00:00 17449906.653327688575 232550036.846576005220 249999943.499903678894 1 60130.038506894 2023-07-05T00:55:26.995634+00:00 17449946.732885640115 232549996.767218977213 249999943.500104606152 1 60130.038518535 2023-07-05T00:55:28.001392+00:00 17449789.754852246493 232550153.745162308216 249999943.500014543533 1 60130.038530057 2023-07-05T00:55:28.996908+00:00 17449867.464257407933 232550076.035721719265 249999943.499979138374 1 60130.038541618 2023-07-05T00:55:29.995807+00:00 17449908.170326136053 232550035.329588353634 249999943.499914497137 1 60130.038553445 2023-07-05T00:55:31.017661+00:00 17449956.264522105455 232549987.235284745693 249999943.499806851149 1 60130.038564715 2023-07-05T00:55:31.991348+00:00 17449884.690733730793 232550058.809324741364 249999943.500058472157 1 60130.038576359 2023-07-05T00:55:32.997399+00:00 17449911.827657330781 232550031.672438591719 249999943.500095933676 1 60130.038587913 2023-07-05T00:55:33.995677+00:00 17449860.430834431201 232550083.069286763668 249999943.500121206045 1 60130.038599469 2023-07-05T00:55:34.994155+00:00 17449866.423724051565 232550077.076437473297 249999943.500161528587 1 60130.038611055 2023-07-05T00:55:35.995147+00:00 17449889.039866216481 232550054.460260480642 249999943.500126689672 1 60130.038622648 2023-07-05T00:55:36.996802+00:00 17449886.972652334720 232550056.527335435152 249999943.499987781048 1 60130.038634198 2023-07-05T00:55:37.994712+00:00 17449868.345576465130 232550075.154324918985 249999943.499901384115 1 60130.038645733 2023-07-05T00:55:38.991322+00:00 17449897.758964426816 232550045.740916728973 249999943.499881148338 1 60130.038657438 2023-07-05T00:55:40.002688+00:00 17449848.450727690011 232550095.049261271954 249999943.499988973141 1 60130.038669022 2023-07-05T00:55:41.003482+00:00 17449863.070053730160 232550080.430010437965 249999943.500064164400 1 60130.038680460 2023-07-05T00:55:41.991726+00:00 17449850.127850014716 232550093.372183173895 249999943.500033199787 1 60130.038692019 2023-07-05T00:55:42.990428+00:00 17449941.394954655319 232550002.105215787888 249999943.500170439482 1 60130.038703609 2023-07-05T00:55:43.991830+00:00 17449867.481411457062 232550076.018482267857 249999943.499893724918 1 60130.038715330 2023-07-05T00:55:45.004510+00:00 17449908.083403062075 232550035.416670560837 249999943.500073611736 1 60130.038726741 2023-07-05T00:55:45.990417+00:00 17449861.399516336620 232550082.100592225790 249999943.500108569860 1 60130.038738327 2023-07-05T00:55:46.991476+00:00 17449923.274688936770 232550020.225440323353 249999943.500129252672 1 60130.038749866 2023-07-05T00:55:47.988461+00:00 17449828.576778054237 232550114.923144578934 249999943.499922633171 1 60130.038761379 2023-07-05T00:55:48.983123+00:00 17449886.458077669144 232550057.042022705078 249999943.500100374222 1 60130.038773116 2023-07-05T00:55:49.997235+00:00 17449917.021960742772 232550026.478116929531 249999943.500077664852 1 60130.038784703 2023-07-05T00:55:50.998369+00:00 17449932.524742934853 232550010.975255370140 249999943.499998301268 1 60130.038796209 2023-07-05T00:55:51.992486+00:00 17449820.489018600434 232550123.011116236448 249999943.500134825706 1 60130.038807867 2023-07-05T00:55:52.999698+00:00 17449886.618503108621 232550056.881683409214 249999943.500186502934 1 60130.038819358 2023-07-05T00:55:53.992501+00:00 17449863.922010634094 232550079.578096717596 249999943.500107347965 1 60130.038831178 2023-07-05T00:55:55.013774+00:00 17449859.886306449771 232550083.613769680262 249999943.500076115131 1 60130.038842572 2023-07-05T00:55:55.998265+00:00 17449899.141359563917 232550044.358783692122 249999943.500143259764 1 60130.038854135 2023-07-05T00:55:56.997295+00:00 17449866.790860250592 232550076.709025740623 249999943.499885976315 1 60130.038865644 2023-07-05T00:55:57.991698+00:00 17449851.383197203279 232550092.116970717907 249999943.500167906284 1 60130.038877255 2023-07-05T00:55:58.994874+00:00 17449904.945834916085 232550038.554254353046 249999943.500089257956 1 60130.038888804 2023-07-05T00:55:59.992614+00:00 17449864.699664581567 232550078.800405442715 249999943.500070035458 1 60130.038900416 2023-07-05T00:56:00.995928+00:00 17449869.754456575960 232550073.745449632406 249999943.499906212091 1 60130.038913961 2023-07-05T00:56:02.166287+00:00 17449871.862678676844 232550071.637327522039 249999943.500006198883 1 60130.038923976 2023-07-05T00:56:03.031496+00:00 17449889.925122231245 232550053.574920505285 249999943.500042736530 1 60130.038935776 2023-07-05T00:56:04.051068+00:00 17449864.469203840941 232550079.030880510807 249999943.500084340572 1 60130.038947525 2023-07-05T00:56:05.066169+00:00 17449906.875454097986 232550036.624771475792 249999943.500225573778 1 60130.038958697 2023-07-05T00:56:06.031379+00:00 17449903.292439695448 232550040.207598298788 249999943.500037997961 1 60130.038970741 2023-07-05T00:56:07.071971+00:00 17449861.336828425527 232550082.163158535957 249999943.499986946583 1 60130.038981627 2023-07-05T00:56:08.012559+00:00 17449867.946543607861 232550075.553438782692 249999943.499982386827 1 60130.038993192 2023-07-05T00:56:09.011797+00:00 17449879.167562294751 232550064.332506090403 249999943.500068396330 1 60130.039004941 2023-07-05T00:56:10.026933+00:00 17449889.379042804241 232550054.121050953865 249999943.500093758106 1 60130.039016270 2023-07-05T00:56:11.005758+00:00 17449916.030549079180 232550027.469366729259 249999943.499915808439 1 60130.039028114 2023-07-05T00:56:12.029024+00:00 17449892.382431395352 232550051.117647856474 249999943.500079244375 1 60130.039039315 2023-07-05T00:56:12.996806+00:00 17449843.938117276877 232550099.561980277300 249999943.500097543001 1 60130.039051041 2023-07-05T00:56:14.009963+00:00 17449898.478419527411 232550045.021789819002 249999943.500209331512 1 60130.039062776 2023-07-05T00:56:15.023857+00:00 17449878.607465237379 232550064.892450660467 249999943.499915897846 1 60130.039074005 2023-07-05T00:56:15.994049+00:00 17449913.646644886583 232550029.853299617767 249999943.499944508076 1 60130.039086103 2023-07-05T00:56:17.039327+00:00 17449897.909323815256 232550045.590641111135 249999943.499964922667 1 60130.039097143 2023-07-05T00:56:17.993130+00:00 17449896.661450959742 232550046.838616669178 249999943.500067621469 1 60130.039108691 2023-07-05T00:56:18.990888+00:00 17449830.859270978719 232550112.640850573778 249999943.500121563673 1 60130.039120850 2023-07-05T00:56:20.041466+00:00 17449906.269269824028 232550037.230789840221 249999943.500059664249 1 60130.039132253 2023-07-05T00:56:21.026636+00:00 17449877.040085528046 232550066.459848046303 249999943.499933570623 1 60130.039143714 2023-07-05T00:56:22.016911+00:00 17449889.717267077416 232550053.782692462206 249999943.499959528446 1 60130.039155744 2023-07-05T00:56:23.056335+00:00 17449870.958644516766 232550072.541505366564 249999943.500149875879 1 60130.039167572 2023-07-05T00:56:24.078231+00:00 17449848.844774611294 232550094.655213594437 249999943.499988198280 1 60130.039178929 2023-07-05T00:56:25.059464+00:00 17449872.042578645051 232550071.457399189472 249999943.499977827072 1 60130.039190806 2023-07-05T00:56:26.085670+00:00 17449893.408225946128 232550050.091812133789 249999943.500038087368 1 60130.039202115 2023-07-05T00:56:27.062739+00:00 17449926.798404719681 232550016.701613903046 249999943.500018626451 1 60130.039213547 2023-07-05T00:56:28.050511+00:00 17449903.435296986252 232550040.064798384905 249999943.500095367432 1 60130.039224630 2023-07-05T00:56:29.008027+00:00 17449898.575578648597 232550044.924644976854 249999943.500223636627 1 60130.039236105 2023-07-05T00:56:29.999445+00:00 17449859.574078679085 232550083.926108181477 249999943.500186860561 1 60130.039247568 2023-07-05T00:56:30.989865+00:00 17449874.001056883484 232550069.499073594809 249999943.500130474567 1 60130.039259157 2023-07-05T00:56:31.991194+00:00 17449877.429795309901 232550066.070317029953 249999943.500112354755 1 60130.039270910 2023-07-05T00:56:33.006680+00:00 17449923.065711032599 232550020.434093058109 249999943.499804079533 1 60130.039282754 2023-07-05T00:56:34.029942+00:00 17449864.886084411293 232550078.613941252232 249999943.500025659800 1 60130.039293961 2023-07-05T00:56:34.998236+00:00 17449847.878596477211 232550095.621440052986 249999943.500036537647 1 60130.039305520 2023-07-05T00:56:35.996962+00:00 17449926.309063080698 232550017.190783441067 249999943.499846518040 1 60130.039317343 2023-07-05T00:56:37.018487+00:00 17449880.398638520390 232550063.101404488087 249999943.500043004751 1 60130.039328903 2023-07-05T00:56:38.017240+00:00 17449881.747387740761 232550061.752620011568 249999943.500007748604 1 60130.039340171 2023-07-05T00:56:38.990776+00:00 17449847.935243688524 232550095.564671158791 249999943.499914854765 1 60130.039351824 2023-07-05T00:56:39.997583+00:00 17449920.893391922116 232550022.606563150883 249999943.499955058098 1 60130.039363286 2023-07-05T00:56:40.987952+00:00 17449919.996567085385 232550023.503325372934 249999943.499892473221 1 60130.039374902 2023-07-05T00:56:41.991553+00:00 17449833.505671527237 232550109.994315177202 249999943.499986708164 1 60130.039386478 2023-07-05T00:56:42.991714+00:00 17449875.165232263505 232550068.335022091866 249999943.500254362822 1 60130.039398250 2023-07-05T00:56:44.008835+00:00 17449879.543874625117 232550063.956268936396 249999943.500143557787 1 60130.039409680 2023-07-05T00:56:44.996396+00:00 17449921.073655650020 232550022.426404029131 249999943.500059664249 1 60130.039421247 2023-07-05T00:56:45.995781+00:00 17449883.053459320217 232550060.446489781141 249999943.499949097633 1 60130.039432824 2023-07-05T00:56:46.996016+00:00 17449911.965972285718 232550031.534153848886 249999943.500126123428 1 60130.039444366 2023-07-05T00:56:47.993178+00:00 17449830.673206735402 232550112.826963096857 249999943.500169843435 1 60130.039456009 2023-07-05T00:56:48.999210+00:00 17449884.454134553671 232550059.045941293240 249999943.500075846910 1 60130.039468044 2023-07-05T00:56:50.038983+00:00 17449897.612116951495 232550045.887883812189 249999943.500000774860 1 60130.039479176 2023-07-05T00:56:51.000825+00:00 17449859.434246413410 232550084.065766632557 249999943.500013053417 1 60130.039490941 2023-07-05T00:56:52.017306+00:00 17449867.019078154117 232550076.481070160866 249999943.500148326159 1 60130.039502357 2023-07-05T00:56:53.003677+00:00 17449884.241649657488 232550059.258298844099 249999943.499948501587 1 60130.039513851 2023-07-05T00:56:53.996734+00:00 17449887.941609650850 232550055.558574140072 249999943.500183790922 1 60130.039525446 2023-07-05T00:56:54.998492+00:00 17449841.115239150822 232550102.384756743908 249999943.499995887280 1 60130.039536921 2023-07-05T00:56:55.990024+00:00 17449900.731905113906 232550042.768031924963 249999943.499937027693 1 60130.039548492 2023-07-05T00:56:56.989731+00:00 17449904.489747051150 232550039.010065585375 249999943.499812632799 1 60130.039560087 2023-07-05T00:56:57.991567+00:00 17449879.065879620612 232550064.434142112732 249999943.500021725893 1 60130.039571685 2023-07-05T00:56:58.993570+00:00 17449968.728751286864 232549974.771372914314 249999943.500124216080 1 60130.039583209 2023-07-05T00:56:59.989208+00:00 17449861.653178118169 232550081.846951484680 249999943.500129610300 1 60130.039594880 2023-07-05T00:57:00.997624+00:00 17449911.718547124416 232550031.781577885151 249999943.500125020742 1 60130.039609168 2023-07-05T00:57:02.232142+00:00 17449895.572512384504 232550047.927627682686 249999943.500140070915 1 60130.039619249 2023-07-05T00:57:03.103132+00:00 17449876.399557668716 232550067.100543856621 249999943.500101536512 1 60130.039630353 2023-07-05T00:57:04.062513+00:00 17449844.868118308485 232550098.632106840611 249999943.500225156546 1 60130.039641113 2023-07-05T00:57:04.992214+00:00 17449868.476760543883 232550075.023291081190 249999943.500051617622 1 60130.039652804 2023-07-05T00:57:06.002250+00:00 17449895.558242265135 232550047.941794425249 249999943.500036686659 1 60130.039664492 2023-07-05T00:57:07.012055+00:00 17449920.633783821017 232550022.866341859102 249999943.500125676394 1 60130.039675813 2023-07-05T00:57:07.990229+00:00 17449915.736234355718 232550027.763680219650 249999943.499914586544 1 60130.039687394 2023-07-05T00:57:08.990844+00:00 17449856.015132684261 232550087.484925478697 249999943.500058174133 1 60130.039699045 2023-07-05T00:57:09.997544+00:00 17449893.982830096036 232550049.517206966877 249999943.500037074089 1 60130.039710594 2023-07-05T00:57:10.995367+00:00 17449833.460794329643 232550110.039197236300 249999943.499991565943 1 60130.039722160 2023-07-05T00:57:11.994589+00:00 17449899.813696280122 232550043.686213165522 249999943.499909460545 1 60130.039733761 2023-07-05T00:57:12.996966+00:00 17449860.418095655739 232550083.081993311644 249999943.500088959932 1 60130.039745313 2023-07-05T00:57:13.995060+00:00 17449912.608772817999 232550030.891294598579 249999943.500067412853 1 60130.039756873 2023-07-05T00:57:14.993814+00:00 17449855.675462350249 232550087.824615299702 249999943.500077664852 1 60130.039768443 2023-07-05T00:57:15.993458+00:00 17449875.626003671438 232550067.874030202627 249999943.500033885241 1 60130.039780026 2023-07-05T00:57:16.994279+00:00 17449835.594025306404 232550107.906194955111 249999943.500220268965 1 60130.039791626 2023-07-05T00:57:17.996522+00:00 17449926.838619142771 232550016.661585599184 249999943.500204741955 1 60130.039803178 2023-07-05T00:57:18.994598+00:00 17449880.884071886539 232550062.615796625614 249999943.499868512154 1 60130.039814912 2023-07-05T00:57:20.008361+00:00 17449884.868206527084 232550058.632048130035 249999943.500254660845 1 60130.039826263 2023-07-05T00:57:20.989096+00:00 17449913.491408608854 232550030.008596509695 249999943.500005125999 1 60130.039837827 2023-07-05T00:57:21.988296+00:00 17449834.493046294898 232550109.006937086582 249999943.499983370304 1 60130.039849486 2023-07-05T00:57:22.995583+00:00 17449897.809699825943 232550045.690323144197 249999943.500022977591 1 60130.039861081 2023-07-05T00:57:23.997431+00:00 17449897.494541421533 232550046.005260139704 249999943.499801576138 1 60130.039872601 2023-07-05T00:57:24.992755+00:00 17449939.053065277636 232550004.447017878294 249999943.500083148479 1 60130.039884291 2023-07-05T00:57:26.002752+00:00 17449871.848784815520 232550071.651205390692 249999943.499990195036 1 60130.039895719 2023-07-05T00:57:26.990107+00:00 17449898.545131139457 232550044.955029577017 249999943.500160723925 1 60130.039907424 2023-07-05T00:57:28.001420+00:00 17449929.446701280773 232550014.053233027458 249999943.499934315681 1 60130.039918941 2023-07-05T00:57:28.996563+00:00 17449866.478723615408 232550077.021138072014 249999943.499861687422 1 60130.039930520 2023-07-05T00:57:29.996908+00:00 17449858.956952929497 232550084.542952507734 249999943.499905437231 1 60130.039942053 2023-07-05T00:57:30.993400+00:00 17449918.344682645053 232550025.155364036560 249999943.500046670437 1 60130.039953677 2023-07-05T00:57:31.997697+00:00 17449905.303517021239 232550038.196435064077 249999943.499952077866 1 60130.039965319 2023-07-05T00:57:33.003545+00:00 17449882.932038370520 232550060.567783653736 249999943.499822020531 1 60130.039976784 2023-07-05T00:57:33.994149+00:00 17449862.546335328370 232550080.953607022762 249999943.499942362309 1 60130.039988307 2023-07-05T00:57:34.989722+00:00 17449850.518884632736 232550092.980953037739 249999943.499837666750 1 60130.039999964 2023-07-05T00:57:35.996884+00:00 17449892.942351356149 232550050.557682812214 249999943.500034153461 1 60130.040011649 2023-07-05T00:57:37.006478+00:00 17449917.933944527060 232550025.565955042839 249999943.499899566174 1 60130.040023244 2023-07-05T00:57:38.008333+00:00 17449902.860541604459 232550040.639210402966 249999943.499752014875 1 60130.040034611 2023-07-05T00:57:38.990380+00:00 17449859.130965139717 232550084.369166404009 249999943.500131547451 1 60130.040046218 2023-07-05T00:57:39.993240+00:00 17449870.277648668736 232550073.222297430038 249999943.499946087599 1 60130.040057758 2023-07-05T00:57:40.990268+00:00 17449932.356877997518 232550011.143122643232 249999943.500000655651 1 60130.040069344 2023-07-05T00:57:41.991261+00:00 17449831.505686610937 232550111.994416296482 249999943.500102907419 1 60130.040081317 2023-07-05T00:57:43.025741+00:00 17449887.090963687748 232550056.409207344055 249999943.500171035528 1 60130.040092493 2023-07-05T00:57:43.991392+00:00 17449937.552460696548 232550005.947604298592 249999943.500064998865 1 60130.040104203 2023-07-05T00:57:45.003135+00:00 17449890.324223894626 232550053.175951510668 249999943.500175416470 1 60130.040115606 2023-07-05T00:57:45.988309+00:00 17449866.681640949100 232550076.818375885487 249999943.500016838312 1 60130.040127294 2023-07-05T00:57:46.998208+00:00 17449879.836180251092 232550063.663860142231 249999943.500040382147 1 60130.040138779 2023-07-05T00:57:47.990470+00:00 17449886.749328650534 232550056.750632971525 249999943.499961614609 1 60130.040150363 2023-07-05T00:57:48.991328+00:00 17449811.850362710655 232550131.649747550488 249999943.500110268593 1 60130.040161978 2023-07-05T00:57:49.994870+00:00 17449906.756959754974 232550036.743082344532 249999943.500042110682 1 60130.040173568 2023-07-05T00:57:50.996256+00:00 17449877.772814001888 232550065.727363049984 249999943.500177055597 1 60130.040185109 2023-07-05T00:57:51.993395+00:00 17449883.768366787583 232550059.731727600098 249999943.500094383955 1 60130.040197084 2023-07-05T00:57:53.028013+00:00 17449860.483907777816 232550083.016164839268 249999943.500072628260 1 60130.040208432 2023-07-05T00:57:54.008553+00:00 17449897.012629795820 232550046.487359136343 249999943.499988943338 1 60130.040219829 2023-07-05T00:57:54.993215+00:00 17449892.546269271523 232550050.953724175692 249999943.499993443489 1 60130.040231445 2023-07-05T00:57:55.996819+00:00 17449952.230001542717 232549991.270165532827 249999943.500167071819 1 60130.040243008 2023-07-05T00:57:56.995861+00:00 17449832.747715901583 232550110.752223342657 249999943.499939233065 1 60130.040254532 2023-07-05T00:57:57.991570+00:00 17449894.599989142269 232550048.900068849325 249999943.500057995319 1 60130.040266130 2023-07-05T00:57:58.993594+00:00 17449890.718190923333 232550052.781680822372 249999943.499871730804 1 60130.040277658 2023-07-05T00:57:59.989672+00:00 17449860.473720431328 232550083.026153743267 249999943.499874174595 1 60130.040289345 2023-07-05T00:58:00.999396+00:00 17449922.819064680487 232550020.681016534567 249999943.500081211329 1 60130.040301553 2023-07-05T00:58:02.054133+00:00 17449925.219668559730 232550018.280131131411 249999943.499799698591 1 60130.040313582 2023-07-05T00:58:03.093457+00:00 17449891.257144514471 232550052.242729604244 249999943.499874114990 1 60130.040324510 2023-07-05T00:58:04.037641+00:00 17449873.985361244529 232550069.514701157808 249999943.500062406063 1 60130.040335685 2023-07-05T00:58:05.003181+00:00 17449868.822731148452 232550074.677301168442 249999943.500032305717 1 60130.040347358 2023-07-05T00:58:06.011764+00:00 17449832.275186244398 232550111.224801450968 249999943.499987691641 1 60130.040359456 2023-07-05T00:58:07.057017+00:00 17449904.603562816978 232550038.896421402693 249999943.499984204769 1 60130.040370315 2023-07-05T00:58:07.995208+00:00 17449905.482549127191 232550038.017406493425 249999943.499955624342 1 60130.040382026 2023-07-05T00:58:09.007027+00:00 17449893.256898157299 232550050.243203997612 249999943.500102162361 1 60130.040393445 2023-07-05T00:58:09.993643+00:00 17449897.004447776824 232550046.495560228825 249999943.500008016825 1 60130.040405050 2023-07-05T00:58:10.996303+00:00 17449915.223536059260 232550028.276597470045 249999943.500133514404 1 60130.040417424 2023-07-05T00:58:12.065453+00:00 17449864.462238933891 232550079.037918269634 249999943.500157207251 1 60130.040428701 2023-07-05T00:58:13.039745+00:00 17449899.011204086244 232550044.488650977612 249999943.499855071306 1 60130.040439732 2023-07-05T00:58:13.992823+00:00 17449888.840014211833 232550054.659816116095 249999943.499830335379 1 60130.040451435 2023-07-05T00:58:15.004031+00:00 17449841.878307618201 232550101.621572583914 249999943.499880194664 1 60130.040463111 2023-07-05T00:58:16.012804+00:00 17449933.282154396176 232550010.217896640301 249999943.500051021576 1 60130.040474718 2023-07-05T00:58:17.015597+00:00 17449864.281778052449 232550079.218235015869 249999943.500013053417 1 60130.040486024 2023-07-05T00:58:17.992461+00:00 17449821.339769825339 232550122.160205751657 249999943.499975562096 1 60130.040497564 2023-07-05T00:58:18.989514+00:00 17449871.862859994173 232550071.637117534876 249999943.499977529049 1 60130.040509117 2023-07-05T00:58:19.987724+00:00 17449853.391026277095 232550090.109045863152 249999943.500072151423 1 60130.040520862 2023-07-05T00:58:21.002451+00:00 17449934.896014951169 232550008.604195982218 249999943.500210940838 1 60130.040532411 2023-07-05T00:58:22.000327+00:00 17449903.611051481217 232550039.888783663511 249999943.499835133553 1 60130.040544106 2023-07-05T00:58:23.010744+00:00 17449889.676018211991 232550053.824047118425 249999943.500065326691 1 60130.040555444 2023-07-05T00:58:23.990307+00:00 17449813.664950285107 232550129.835121273994 249999943.500071555376 1 60130.040567258 2023-07-05T00:58:25.011115+00:00 17449875.920924622566 232550067.578989028931 249999943.499913662672 1 60130.040578764 2023-07-05T00:58:26.005255+00:00 17449905.206909563392 232550038.292966216803 249999943.499875783920 1 60130.040591394 2023-07-05T00:58:27.096411+00:00 17449864.098881866783 232550079.401082694530 249999943.499964565039 1 60130.040601787 2023-07-05T00:58:27.994393+00:00 17449960.001681454480 232549983.498128473759 249999943.499809920788 1 60130.040613641 2023-07-05T00:58:29.018555+00:00 17449864.968155641109 232550078.531602978706 249999943.499758630991 1 60130.040625017 2023-07-05T00:58:30.001436+00:00 17449868.741259485483 232550074.758812308311 249999943.500071793795 1 60130.040636532 2023-07-05T00:58:30.996398+00:00 17449911.555962413549 232550031.944258153439 249999943.500220566988 1 60130.040648212 2023-07-05T00:58:32.005514+00:00 17449913.733033161610 232550029.767001956701 249999943.500035107136 1 60130.040659650 2023-07-05T00:58:32.993772+00:00 17449892.016793381423 232550051.483180999756 249999943.499974370003 1 60130.040671519 2023-07-05T00:58:34.019263+00:00 17449885.547778051347 232550057.952320933342 249999943.500098973513 1 60130.040682872 2023-07-05T00:58:35.000141+00:00 17449902.287692066282 232550041.212315887213 249999943.500007957220 1 60130.040694448 2023-07-05T00:58:36.000343+00:00 17449907.482015520334 232550036.018107950687 249999943.500123471022 1 60130.040706034 2023-07-05T00:58:37.001317+00:00 17449827.033699583262 232550116.466580063105 249999943.500279635191 1 60130.040717492 2023-07-05T00:58:37.991335+00:00 17449908.381177324802 232550035.118729710579 249999943.499907046556 1 60130.040729075 2023-07-05T00:58:38.992059+00:00 17449956.124868892133 232549987.375072479248 249999943.499941378832 1 60130.040740812 2023-07-05T00:58:40.006186+00:00 17449896.813518103212 232550046.686600148678 249999943.500118255615 1 60130.040752305 2023-07-05T00:58:40.999147+00:00 17449914.282164901495 232550029.217960864305 249999943.500125765800 1 60130.040763919 2023-07-05T00:58:42.002644+00:00 17449890.647501375526 232550052.852524757385 249999943.500026136637 1 60130.040775413 2023-07-05T00:58:42.995675+00:00 17449832.629180595279 232550110.870920717716 249999943.500101327896 1 60130.040786930 2023-07-05T00:58:43.990805+00:00 17449903.942593403161 232550039.557648837566 249999943.500242233276 1 60130.040798496 2023-07-05T00:58:44.990062+00:00 17449931.877130553126 232550011.622925162315 249999943.500055730343 1 60130.040810633 2023-07-05T00:58:46.038701+00:00 17449880.403265576810 232550063.096650958061 249999943.499916523695 1 60130.040821615 2023-07-05T00:58:46.987487+00:00 17449908.524479415268 232550034.975515246391 249999943.499994665384 1 60130.040833293 2023-07-05T00:58:47.996567+00:00 17449907.850262098014 232550035.649800837040 249999943.500062942505 1 60130.040844835 2023-07-05T00:58:48.993766+00:00 17449894.461186263710 232550049.038803994656 249999943.499990254641 1 60130.040856632 2023-07-05T00:58:50.012997+00:00 17449861.445092458278 232550082.054837435484 249999943.499929904938 1 60130.040867974 2023-07-05T00:58:50.992957+00:00 17449902.954410102218 232550040.545580655336 249999943.499990761280 1 60130.040879613 2023-07-05T00:58:51.998540+00:00 17449933.793970145285 232550009.706014186144 249999943.499984323978 1 60130.040891158 2023-07-05T00:58:52.996040+00:00 17449826.373385924846 232550117.126630485058 249999943.500016421080 1 60130.040902726 2023-07-05T00:58:53.995547+00:00 17449905.664616182446 232550037.835137188435 249999943.499753355980 1 60130.040914360 2023-07-05T00:58:55.000698+00:00 17449907.947518043220 232550035.552330017090 249999943.499848067760 1 60130.040925845 2023-07-05T00:58:55.993011+00:00 17449882.945042412728 232550060.554839700460 249999943.499882102013 1 60130.040937421 2023-07-05T00:58:56.993160+00:00 17449877.881884593517 232550065.618260562420 249999943.500145167112 1 60130.040949043 2023-07-05T00:58:57.997353+00:00 17449895.645423762500 232550047.854714035988 249999943.500137805939 1 60130.040960609 2023-07-05T00:58:58.996565+00:00 17449908.003188159317 232550035.496800243855 249999943.499988406897 1 60130.040972170 2023-07-05T00:58:59.995491+00:00 17449888.729627311230 232550054.770551830530 249999943.500179141760 1 60130.040983772 2023-07-05T00:59:00.997940+00:00 17449858.189763847739 232550085.310298979282 249999943.500062823296 1 60130.040996271 2023-07-05T00:59:02.077806+00:00 17449883.943146031350 232550059.556873738766 249999943.500019758940 1 60130.041007183 2023-07-05T00:59:03.020655+00:00 17449868.732134822756 232550074.767967343330 249999943.500102162361 1 60130.041018920 2023-07-05T00:59:04.034674+00:00 17449913.950004037470 232550029.550307363272 249999943.500311404467 1 60130.041030047 2023-07-05T00:59:04.996059+00:00 17449857.367013785988 232550086.132779806852 249999943.499793589115 1 60130.041041731 2023-07-05T00:59:06.005553+00:00 17449941.639410547912 232550001.860711812973 249999943.500122368336 1 60130.041053548 2023-07-05T00:59:07.026521+00:00 17449873.689924143255 232550069.810058534145 249999943.499982684851 1 60130.041064742 2023-07-05T00:59:07.993679+00:00 17449853.182558927685 232550090.317454993725 249999943.500013917685 1 60130.041076349 2023-07-05T00:59:08.996522+00:00 17449891.581183787435 232550051.918964564800 249999943.500148355961 1 60130.041087860 2023-07-05T00:59:09.991072+00:00 17449910.417538728565 232550033.082316458225 249999943.499855190516 1 60130.041099604 2023-07-05T00:59:11.005823+00:00 17449879.152643252164 232550064.347280114889 249999943.499923378229 1 60130.041111111 2023-07-05T00:59:11.999989+00:00 17449926.674530707300 232550016.825384110212 249999943.499914824963 1 60130.041123181 2023-07-05T00:59:13.042858+00:00 17449846.251329027116 232550097.248644798994 249999943.499973833561 1 60130.041134249 2023-07-05T00:59:13.999131+00:00 17449879.290200777352 232550064.209778279066 249999943.499979048967 1 60130.041145917 2023-07-05T00:59:15.007275+00:00 17449882.987818907946 232550060.512188404799 249999943.500007301569 1 60130.041157268 2023-07-05T00:59:15.987921+00:00 17449859.117708921432 232550084.382227033377 249999943.499935954809 1 60130.041169129 2023-07-05T00:59:17.012781+00:00 17449923.276485472918 232550020.223479539156 249999943.499965012074 1 60130.041180458 2023-07-05T00:59:17.991550+00:00 17449870.373153332621 232550073.126905173063 249999943.500058501959 1 60130.041192032 2023-07-05T00:59:18.991603+00:00 17449883.378047958016 232550060.122126966715 249999943.500174939632 1 60130.041203695 2023-07-05T00:59:19.999252+00:00 17449937.722558919340 232550005.777378797531 249999943.499937713146 1 60130.041215206 2023-07-05T00:59:20.993839+00:00 17449866.347235973924 232550077.152699261904 249999943.499935239553 1 60130.041226922 2023-07-05T00:59:22.006053+00:00 17449881.059159275144 232550062.440718859434 249999943.499878138304 1 60130.041238299 2023-07-05T00:59:22.989051+00:00 17449925.815533794463 232550017.684481203556 249999943.500014990568 1 60130.041249989 2023-07-05T00:59:23.999041+00:00 17449910.214185245335 232550033.285908579826 249999943.500093817711 1 60130.041261586 2023-07-05T00:59:25.001016+00:00 17449907.142313990742 232550036.357623398304 249999943.499937385321 1 60130.041273181 2023-07-05T00:59:26.002827+00:00 17449930.713429003954 232550012.786529541016 249999943.499958544970 1 60130.041284539 2023-07-05T00:59:26.984178+00:00 17449874.882930297405 232550068.617164552212 249999943.500094860792 1 60130.041296317 2023-07-05T00:59:28.001828+00:00 17449866.754615187645 232550076.745380103588 249999943.499995291233 1 60130.041307853 2023-07-05T00:59:28.998454+00:00 17449946.055632986128 232549997.444572448730 249999943.500205427408 1 60130.041319354 2023-07-05T00:59:29.992228+00:00 17449886.662135839462 232550056.837874323130 249999943.500010162592 1 60130.041330989 2023-07-05T00:59:30.997476+00:00 17449912.679816655815 232550030.820087820292 249999943.499904483557 1 60130.041342752 2023-07-05T00:59:32.013726+00:00 17449876.144880931824 232550067.355264812708 249999943.500145733356 1 60130.041354076 2023-07-05T00:59:32.992183+00:00 17449879.301976796240 232550064.197952091694 249999943.499928891659 1 60130.041365900 2023-07-05T00:59:34.013726+00:00 17449879.784446045756 232550063.715623736382 249999943.500069797039 1 60130.041377241 2023-07-05T00:59:34.993639+00:00 17449874.310162387788 232550069.189800113440 249999943.499962508678 1 60130.041388848 2023-07-05T00:59:35.996482+00:00 17449934.325734023005 232550009.173954278231 249999943.499688297510 1 60130.041400368 2023-07-05T00:59:36.991814+00:00 17449888.524609126151 232550054.975393116474 249999943.500002235174 1 60130.041411897 2023-07-05T00:59:37.987884+00:00 17449855.488673143089 232550088.011186242104 249999943.499859392643 1 60130.041423623 2023-07-05T00:59:39.001072+00:00 17449903.189724098891 232550040.310346841812 249999943.500070929527 1 60130.041435044 2023-07-05T00:59:39.987807+00:00 17449886.192239183933 232550057.307672619820 249999943.499911814928 1 60130.041446650 2023-07-05T00:59:40.990573+00:00 17449868.565868861973 232550074.934173583984 249999943.500042438507 1 60130.041458277 2023-07-05T00:59:41.995164+00:00 17449850.158342856914 232550093.341793239117 249999943.500136107206 1 60130.041470395 2023-07-05T00:59:43.042184+00:00 17449906.677904218435 232550036.822200477123 249999943.500104695559 1 60130.041481466 2023-07-05T00:59:43.998615+00:00 17449890.191816408187 232550053.308234214783 249999943.500050634146 1 60130.041492925 2023-07-05T00:59:44.988761+00:00 17449867.179933004081 232550076.320094555616 249999943.500027567148 1 60130.041504567 2023-07-05T00:59:45.994567+00:00 17449842.195232562721 232550101.304631501436 249999943.499864071608 1 60130.041516179 2023-07-05T00:59:46.997834+00:00 17449904.022445656359 232550039.477494239807 249999943.499939888716 1 60130.041527706 2023-07-05T00:59:47.993782+00:00 17449885.448581486940 232550058.051253139973 249999943.499834626913 1 60130.041539202 2023-07-05T00:59:48.987036+00:00 17449900.599589023739 232550042.900369673967 249999943.499958693981 1 60130.041550803 2023-07-05T00:59:49.989357+00:00 17449898.649231616408 232550044.850799947977 249999943.500031560659 1 60130.041562392 2023-07-05T00:59:50.990709+00:00 17449899.954242989421 232550043.545644551516 249999943.499887526035 1 60130.041573982 2023-07-05T00:59:51.992018+00:00 17449886.250569142401 232550057.249435305595 249999943.500004440546 1 60130.041585599 2023-07-05T00:59:52.995730+00:00 17449837.742405023426 232550105.757799297571 249999943.500204324722 1 60130.041597115 2023-07-05T00:59:53.990715+00:00 17449875.302710503340 232550068.197377383709 249999943.500087887049 1 60130.041608775 2023-07-05T00:59:54.998109+00:00 17449900.350653287023 232550043.149416118860 249999943.500069409609 1 60130.041620293 2023-07-05T00:59:55.993335+00:00 17449891.705889057368 232550051.794114798307 249999943.500003844500 1 60130.041632064 2023-07-05T00:59:57.010336+00:00 17449854.221989501268 232550089.278035253286 249999943.500024765730 1 60130.041643591 2023-07-05T00:59:58.006263+00:00 17449820.064312208444 232550123.435844600201 249999943.500156819820 1 60130.041655010 2023-07-05T00:59:58.992811+00:00 17449894.713964093477 232550048.785979390144 249999943.499943494797 1 60130.041666618 2023-07-05T00:59:59.995780+00:00 17449890.190856985748 232550053.309035420418 249999943.499892413616 1 60130.041678262 2023-07-05T01:00:01.001816+00:00 17449927.083849668503 232550016.416239529848 249999943.500089198351 1 60130.041692243 2023-07-05T01:00:02.209827+00:00 17449935.516460657120 232550007.983595818281 249999943.500056475401 1 60130.041702869 2023-07-05T01:00:03.127909+00:00 17449909.905834987760 232550033.594151973724 249999943.499986946583 1 60130.041714280 2023-07-05T01:00:04.113769+00:00 17449866.027507301420 232550077.472412556410 249999943.499919861555 1 60130.041724943 2023-07-05T01:00:05.035067+00:00 17449870.633562672883 232550072.866460174322 249999943.500022858381 1 60130.041736385 2023-07-05T01:00:06.023666+00:00 17449843.994534745812 232550099.505381673574 249999943.499916434288 1 60130.041748088 2023-07-05T01:00:07.034845+00:00 17449881.083204176277 232550062.416733264923 249999943.499937444925 1 60130.041760950 2023-07-05T01:00:08.146088+00:00 17449883.589057974517 232550059.911015063524 249999943.500073045492 1 60130.041771660 2023-07-05T01:00:09.071419+00:00 17449912.551160879433 232550030.948960751295 249999943.500121623278 1 60130.041783281 2023-07-05T01:00:10.075450+00:00 17449888.944360360503 232550054.555830150843 249999943.500190496445 1 60130.041794353 2023-07-05T01:00:11.032077+00:00 17449892.410218305886 232550051.089847266674 249999943.500065565109 1 60130.041806228 2023-07-05T01:00:12.058071+00:00 17449874.563160598278 232550068.936869710684 249999943.500030308962 1 60130.041817952 2023-07-05T01:00:13.071085+00:00 17449903.998071521521 232550039.501953870058 249999943.500025391579 1 60130.041829030 2023-07-05T01:00:14.028159+00:00 17449855.612372793257 232550087.887649953365 249999943.500022739172 1 60130.041840468 2023-07-05T01:00:15.016408+00:00 17449903.402649790049 232550040.097554683685 249999943.500204473734 1 60130.041852934 2023-07-05T01:00:16.093489+00:00 17449844.593070711941 232550098.906908392906 249999943.499979108572 1 60130.041863733 2023-07-05T01:00:17.026503+00:00 17449912.991632360965 232550030.508558392525 249999943.500190764666 1 60130.041875597 2023-07-05T01:00:18.051559+00:00 17449832.823961634189 232550110.675956904888 249999943.499918550253 1 60130.041886584 2023-07-05T01:00:19.000857+00:00 17449928.696998111904 232550014.803108692169 249999943.500106811523 1 60130.041898222 2023-07-05T01:00:20.006373+00:00 17449838.827373962849 232550104.672583818436 249999943.499957770109 1 60130.041909765 2023-07-05T01:00:21.003744+00:00 17449883.533869948238 232550059.966079741716 249999943.499949693680 1 60130.041921863 2023-07-05T01:00:22.048955+00:00 17449892.810150694102 232550050.689807474613 249999943.499958157539 1 60130.041933230 2023-07-05T01:00:23.031041+00:00 17449892.568308856338 232550050.931601375341 249999943.499910235405 1 60130.041944860 2023-07-05T01:00:24.035872+00:00 17449936.492160536349 232550007.007795244455 249999943.499955773354 1 60130.041956482 2023-07-05T01:00:25.040033+00:00 17449899.539857409894 232550043.960143238306 249999943.500000655651 1 60130.041967963 2023-07-05T01:00:26.032028+00:00 17449833.643049024045 232550109.856813192368 249999943.499862223864 1 60130.041979152 2023-07-05T01:00:26.998731+00:00 17449920.570079602301 232550022.929939359426 249999943.500018954277 1 60130.041990721 2023-07-05T01:00:27.998300+00:00 17449882.918419301510 232550060.581566810608 249999943.499986112118 1 60130.042002721 2023-07-05T01:00:29.035101+00:00 17449880.089494030923 232550063.410575121641 249999943.500069141388 1 60130.042014311 2023-07-05T01:00:30.036450+00:00 17449903.380401827395 232550040.119592636824 249999943.499994456768 1 60130.042025824 2023-07-05T01:00:31.031186+00:00 17449942.047920294106 232550001.451955229044 249999943.499875515699 1 60130.042037399 2023-07-05T01:00:32.031224+00:00 17449875.156254839152 232550068.343704223633 249999943.499959051609 1 60130.042048498 2023-07-05T01:00:32.990242+00:00 17449847.397787820548 232550096.102183103561 249999943.499970912933 1 60130.042060120 2023-07-05T01:00:33.994343+00:00 17449943.943088307977 232549999.556948423386 249999943.500036716461 1 60130.042072000 2023-07-05T01:00:35.020792+00:00 17449901.908071585000 232550041.591946959496 249999943.500018537045 1 60130.042083387 2023-07-05T01:00:36.004663+00:00 17449919.728938020766 232550023.771052241325 249999943.499990254641 1 60130.042094942 2023-07-05T01:00:37.002972+00:00 17449818.011203851551 232550125.488994330168 249999943.500198185444 1 60130.042106576 2023-07-05T01:00:38.008172+00:00 17449906.245008453727 232550037.254917025566 249999943.499925494194 1 60130.042118225 2023-07-05T01:00:39.014684+00:00 17449890.313354175538 232550053.186955571175 249999943.500309735537 1 60130.042129594 2023-07-05T01:00:39.996916+00:00 17449893.117536287755 232550050.382516086102 249999943.500052362680 1 60130.042141568 2023-07-05T01:00:41.031519+00:00 17449871.913116443902 232550071.586749941111 249999943.499866396189 1 60130.042153182 2023-07-05T01:00:42.034865+00:00 17449846.367132056504 232550097.132982224226 249999943.500114291906 1 60130.042164531 2023-07-05T01:00:43.015428+00:00 17449865.474864404649 232550078.025109410286 249999943.499973803759 1 60130.042175903 2023-07-05T01:00:43.997995+00:00 17449914.896863270551 232550028.603069722652 249999943.499933004379 1 60130.042187410 2023-07-05T01:00:44.992282+00:00 17449858.202092275023 232550085.298085272312 249999943.500177562237 1 60130.042199004 2023-07-05T01:00:45.993907+00:00 17449911.551811113954 232550031.948339849710 249999943.500150978565 1 60130.042211602 2023-07-05T01:00:47.082422+00:00 17449898.133015595376 232550045.366979539394 249999943.499995142221 1 60130.042222249 2023-07-05T01:00:48.002339+00:00 17449830.381017137319 232550113.119046956301 249999943.500064104795 1 60130.042233824 2023-07-05T01:00:49.002374+00:00 17449871.434223674238 232550072.065804064274 249999943.500027745962 1 60130.042245583 2023-07-05T01:00:50.018368+00:00 17449887.939917907119 232550055.559972435236 249999943.499890327454 1 60130.042256840 2023-07-05T01:00:50.990975+00:00 17449891.073427677155 232550052.426579952240 249999943.500007629395 1 60130.042268500 2023-07-05T01:00:51.998425+00:00 17449866.053040497005 232550077.446993649006 249999943.500034153461 1 60130.042280152 2023-07-05T01:00:53.005076+00:00 17449900.351796649396 232550043.148151457310 249999943.499948114157 1 60130.042291652 2023-07-05T01:00:53.998775+00:00 17449877.193115778267 232550066.306746840477 249999943.499862611294 1 60130.042303240 2023-07-05T01:00:54.999956+00:00 17449893.761578179896 232550049.738509476185 249999943.500087648630 1 60130.042314671 2023-07-05T01:00:55.987522+00:00 17449891.497565403581 232550052.002431750298 249999943.499997138977 1 60130.042326565 2023-07-05T01:00:57.015239+00:00 17449883.431031003594 232550060.069198608398 249999943.500229597092 1 60130.042337978 2023-07-05T01:00:58.001273+00:00 17449936.806540094316 232550006.693535059690 249999943.500075161457 1 60130.042349679 2023-07-05T01:00:59.012319+00:00 17449908.117995116860 232550035.381921708584 249999943.499916821718 1 60130.042361050 2023-07-05T01:00:59.994759+00:00 17449866.753600094467 232550076.746587067842 249999943.500187158585 1 60130.042372577 2023-07-05T01:01:00.990680+00:00 17449940.051419585943 232550003.448521286249 249999943.499940872192 1 60130.042384382 2023-07-05T01:01:02.010649+00:00 17449891.468287490308 232550052.031745135784 249999943.500032633543 1 60130.042396461 2023-07-05T01:01:03.054205+00:00 17449902.300956107676 232550041.199242532253 249999943.500198632479 1 60130.042408021 2023-07-05T01:01:04.053032+00:00 17449881.437271174043 232550062.062677502632 249999943.499948680401 1 60130.042419280 2023-07-05T01:01:05.025839+00:00 17449895.648726236075 232550047.851297527552 249999943.500023752451 1 60130.042430696 2023-07-05T01:01:06.012143+00:00 17449917.803224142641 232550025.696647733450 249999943.499871879816 1 60130.042442617 2023-07-05T01:01:07.042067+00:00 17449873.810967981815 232550069.689074546099 249999943.500042527914 1 60130.042453702 2023-07-05T01:01:07.999828+00:00 17449872.601228155196 232550070.898749023676 249999943.499977171421 1 60130.042465356 2023-07-05T01:01:09.006795+00:00 17449898.213520403951 232550045.286404073238 249999943.499924480915 1 60130.042476885 2023-07-05T01:01:10.002905+00:00 17449854.796371221542 232550088.703694075346 249999943.500065296888 1 60130.042488379 2023-07-05T01:01:10.995964+00:00 17449947.502563349903 232549995.997415482998 249999943.499978840351 1 60130.042500009 2023-07-05T01:01:12.000768+00:00 17449902.735318671912 232550040.764680385590 249999943.499999046326 1 60130.042511779 2023-07-05T01:01:13.017714+00:00 17449882.371943775564 232550061.128172665834 249999943.500116437674 1 60130.042523041 2023-07-05T01:01:13.990740+00:00 17449876.553645115346 232550066.946462422609 249999943.500107526779 1 60130.042534659 2023-07-05T01:01:14.994555+00:00 17449855.250018339604 232550088.249964684248 249999943.499983012676 1 60130.042546469 2023-07-05T01:01:16.014917+00:00 17449869.787074197084 232550073.713006705046 249999943.500080913305 1 60130.042557738 2023-07-05T01:01:16.988548+00:00 17449862.530467100441 232550080.969627976418 249999943.500095069408 1 60130.042569679 2023-07-05T01:01:18.020277+00:00 17449926.547412019223 232550016.952538609505 249999943.499950617552 1 60130.042580989 2023-07-05T01:01:18.997470+00:00 17449914.573697216809 232550028.926160126925 249999943.499857336283 1 60130.042592574 2023-07-05T01:01:19.998436+00:00 17449906.759833477437 232550036.740132510662 249999943.499965995550 1 60130.042604416 2023-07-05T01:01:21.021521+00:00 17449891.604677192867 232550051.895377933979 249999943.500055134296 1 60130.042615646 2023-07-05T01:01:21.991756+00:00 17449834.658107135445 232550108.841886132956 249999943.499993264675 1 60130.042627183 2023-07-05T01:01:22.988605+00:00 17449877.763815388083 232550065.736013770103 249999943.499829173088 1 60130.042638788 2023-07-05T01:01:23.991228+00:00 17449897.140838827938 232550046.359231591225 249999943.500070422888 1 60130.042650373 2023-07-05T01:01:24.992219+00:00 17449922.521131344140 232550020.979004263878 249999943.500135600567 1 60130.042662105 2023-07-05T01:01:26.005823+00:00 17449905.232038225979 232550038.268067508936 249999943.500105738640 1 60130.042673501 2023-07-05T01:01:26.990504+00:00 17449899.183887448162 232550044.316095709801 249999943.499983161688 1 60130.042685233 2023-07-05T01:01:28.004130+00:00 17449899.606318470091 232550043.893559902906 249999943.499878376722 1 60130.042697207 2023-07-05T01:01:29.038669+00:00 17449882.964198596776 232550060.535823762417 249999943.500022351742 1 60130.042708375 2023-07-05T01:01:30.003657+00:00 17449865.728971198201 232550077.771084904671 249999943.500056087971 1 60130.042719821 2023-07-05T01:01:30.992540+00:00 17449943.411161031574 232550000.088909476995 249999943.500070512295 1 60130.042731435 2023-07-05T01:01:31.995969+00:00 17449813.923358332366 232550129.576701939106 249999943.500060260296 1 60130.042742895 2023-07-05T01:01:32.986106+00:00 17449929.455585487187 232550014.044422239065 249999943.500007718801 1 60130.042754507 2023-07-05T01:01:33.989430+00:00 17449886.495803132653 232550057.004153281450 249999943.499956429005 1 60130.042766468 2023-07-05T01:01:35.022827+00:00 17449847.372647840530 232550096.127418845892 249999943.500066697598 1 60130.042777936 2023-07-05T01:01:36.013702+00:00 17449927.920131564140 232550015.580164402723 249999943.500295966864 1 60130.042789199 2023-07-05T01:01:36.986847+00:00 17449858.935579836369 232550084.564567744732 249999943.500147581100 1 60130.042800761 2023-07-05T01:01:37.985711+00:00 17449911.930149804801 232550031.569738477468 249999943.499888271093 1 60130.042812434 2023-07-05T01:01:38.994292+00:00 17449852.634560946375 232550090.865541338921 249999943.500102281570 1 60130.042824030 2023-07-05T01:01:39.996207+00:00 17449851.236917965114 232550092.263188838959 249999943.500106811523 1 60130.042835823 2023-07-05T01:01:41.015132+00:00 17449914.289542496204 232550029.210509717464 249999943.500052213669 1 60130.042847496 2023-07-05T01:01:42.023715+00:00 17449896.655822988600 232550046.844126582146 249999943.499949574471 1 60130.042858810 2023-07-05T01:01:43.001144+00:00 17449891.864813715219 232550051.634977221489 249999943.499790936708 1 60130.042870540 2023-07-05T01:01:44.014695+00:00 17449923.733749683946 232550019.766297429800 249999943.500047117472 1 60130.042882001 2023-07-05T01:01:45.004898+00:00 17449852.296255208552 232550091.203811168671 249999943.500066369772 1 60130.042893647 2023-07-05T01:01:46.011136+00:00 17449864.819111511111 232550078.680982470512 249999943.500093996525 1 60130.042905178 2023-07-05T01:01:47.007372+00:00 17449857.803211960942 232550085.696653425694 249999943.499865382910 1 60130.042916636 2023-07-05T01:01:47.997320+00:00 17449917.307191926986 232550026.192856043577 249999943.500047981739 1 60130.042928273 2023-07-05T01:01:49.002782+00:00 17449875.831984128803 232550067.668086141348 249999943.500070273876 1 60130.042939820 2023-07-05T01:01:50.000463+00:00 17449905.937796600163 232550037.562102824450 249999943.499899417162 1 60130.042951317 2023-07-05T01:01:50.993761+00:00 17449909.364668887109 232550034.135310053825 249999943.499978929758 1 60130.042963345 2023-07-05T01:01:52.033004+00:00 17449898.045804616064 232550045.454250603914 249999943.500055223703 1 60130.042974650 2023-07-05T01:01:53.009791+00:00 17449880.459499850869 232550063.040490865707 249999943.499990701675 1 60130.042986035 2023-07-05T01:01:53.993418+00:00 17449888.402185969055 232550055.097815781832 249999943.500001758337 1 60130.042997692 2023-07-05T01:01:55.000598+00:00 17449928.818882685155 232550014.681178510189 249999943.500061184168 1 60130.043009436 2023-07-05T01:01:56.015263+00:00 17449899.451150342822 232550044.048689901829 249999943.499840259552 1 60130.043021057 2023-07-05T01:01:57.019322+00:00 17449907.021703112870 232550036.478296339512 249999943.499999463558 1 60130.043032578 2023-07-05T01:01:58.014770+00:00 17449855.505013450980 232550087.995094001293 249999943.500107467175 1 60130.043043858 2023-07-05T01:01:58.989384+00:00 17449825.203324273229 232550118.296624928713 249999943.499949216843 1 60130.043055515 2023-07-05T01:01:59.996506+00:00 17449947.923716437072 232549995.576206296682 249999943.499922722578 1 60130.043067078 2023-07-05T01:02:00.995530+00:00 17449864.807631678879 232550078.692318081856 249999943.499949753284 1 60130.043079760 2023-07-05T01:02:02.091237+00:00 17449932.456347033381 232550011.043708384037 249999943.500055432320 1 60130.043093067 2023-07-05T01:02:03.240938+00:00 17449872.684359665960 232550070.815423607826 249999943.499783277512 1 60130.043103735 2023-07-05T01:02:04.162688+00:00 17449860.967843603343 232550082.532045930624 249999943.499889522791 1 60130.043114224 2023-07-05T01:02:05.068993+00:00 17449863.457335997373 232550080.042729109526 249999943.500065118074 1 60130.043125395 2023-07-05T01:02:06.034109+00:00 17449990.655815947801 232549952.844239294529 249999943.500055253506 1 60130.043136680 2023-07-05T01:02:07.009188+00:00 17449829.998251125216 232550113.501808702946 249999943.500059843063 1 60130.043148813 2023-07-05T01:02:08.057482+00:00 17449920.784459650517 232550022.715610980988 249999943.500070631504 1 60130.043159825 2023-07-05T01:02:09.008877+00:00 17449872.974117841572 232550070.525954455137 249999943.500072300434 1 60130.043172405 2023-07-05T01:02:10.095748+00:00 17449854.801202312112 232550088.698860496283 249999943.500062823296 1 60130.043182885 2023-07-05T01:02:11.001237+00:00 17449838.220303170383 232550105.279829889536 249999943.500133067369 1 60130.043194942 2023-07-05T01:02:12.043025+00:00 17449876.684868287295 232550066.815290451050 249999943.500158727169 1 60130.043206446 2023-07-05T01:02:13.036911+00:00 17449844.440197281539 232550099.059807211161 249999943.500004500151 1 60130.043217570 2023-07-05T01:02:13.998050+00:00 17449898.216489695013 232550045.283502519131 249999943.499992221594 1 60130.043229526 2023-07-05T01:02:15.031063+00:00 17449943.995722793043 232549999.504245460033 249999943.499968260527 1 60130.043240799 2023-07-05T01:02:16.005023+00:00 17449871.398489460349 232550072.101523280144 249999943.500012755394 1 60130.043252484 2023-07-05T01:02:17.014641+00:00 17449824.826402358711 232550118.673770993948 249999943.500173360109 1 60130.043264207 2023-07-05T01:02:18.027531+00:00 17449915.759380277246 232550027.740751177073 249999943.500131458044 1 60130.043276576 2023-07-05T01:02:19.096204+00:00 17449891.520240359008 232550051.979771703482 249999943.500012069941 1 60130.043287684 2023-07-05T01:02:20.055886+00:00 17449854.319510158151 232550089.180687785149 249999943.500197947025 1 60130.043298596 2023-07-05T01:02:20.998703+00:00 17449939.962681569159 232550003.537211328745 249999943.499892890453 1 60130.043310217 2023-07-05T01:02:22.002763+00:00 17449887.327562421560 232550056.172319829464 249999943.499882251024 1 60130.043321744 2023-07-05T01:02:22.998659+00:00 17449876.297784410417 232550067.202072769403 249999943.499857187271 1 60130.043333686 2023-07-05T01:02:24.030455+00:00 17449920.642391219735 232550022.857482016087 249999943.499873220921 1 60130.043344994 2023-07-05T01:02:25.007436+00:00 17449876.901851579547 232550066.598202615976 249999943.500054180622 1 60130.043356425 2023-07-05T01:02:25.995153+00:00 17449912.383572779596 232550031.116471916437 249999943.500044703484 1 60130.043367997 2023-07-05T01:02:26.994915+00:00 17449855.230962403119 232550088.269193261862 249999943.500155657530 1 60130.043379841 2023-07-05T01:02:28.018275+00:00 17449906.907668966800 232550036.592315018177 249999943.499983996153 1 60130.043391640 2023-07-05T01:02:29.037691+00:00 17449851.385511487722 232550092.114439517260 249999943.499951004982 1 60130.043402810 2023-07-05T01:02:30.002731+00:00 17449881.522205103189 232550061.977922350168 249999943.500127464533 1 60130.043414365 2023-07-05T01:02:31.001153+00:00 17449909.410535961390 232550034.089567661285 249999943.500103622675 1 60130.043425929 2023-07-05T01:02:32.000250+00:00 17449925.966605436057 232550017.533234685659 249999943.499840110540 1 60130.043437478 2023-07-05T01:02:32.998060+00:00 17449905.726364187896 232550037.773627132177 249999943.499991327524 1 60130.043449039 2023-07-05T01:02:33.996985+00:00 17449898.673189554363 232550044.826763182878 249999943.499952733517 1 60130.043460830 2023-07-05T01:02:35.015728+00:00 17449884.928722478449 232550058.571323990822 249999943.500046461821 1 60130.043472556 2023-07-05T01:02:36.028872+00:00 17449861.756843157113 232550081.743037164211 249999943.499880313873 1 60130.043484029 2023-07-05T01:02:37.020125+00:00 17449907.735739275813 232550035.764233708382 249999943.499972999096 1 60130.043495341 2023-07-05T01:02:37.997481+00:00 17449894.186488687992 232550049.313476771116 249999943.499965459108 1 60130.043506943 2023-07-05T01:02:38.999851+00:00 17449900.726389095187 232550042.773593693972 249999943.499982774258 1 60130.043518443 2023-07-05T01:02:39.993469+00:00 17449896.658904343843 232550046.840975403786 249999943.499879747629 1 60130.043530002 2023-07-05T01:02:40.992182+00:00 17449915.283597301692 232550028.216289222240 249999943.499886512756 1 60130.043541620 2023-07-05T01:02:41.995983+00:00 17449888.007446557283 232550055.492668032646 249999943.500114589930 1 60130.043553039 2023-07-05T01:02:42.982605+00:00 17449900.985080923885 232550042.514783740044 249999943.499864667654 1 60130.043564927 2023-07-05T01:02:44.009678+00:00 17449908.016963202506 232550035.483119219542 249999943.500082433224 1 60130.043576316 2023-07-05T01:02:44.993741+00:00 17449874.885066881776 232550068.615037083626 249999943.500103950500 1 60130.043587987 2023-07-05T01:02:46.002105+00:00 17449886.582113470882 232550056.917996287346 249999943.500109761953 1 60130.043599403 2023-07-05T01:02:46.988383+00:00 17449902.186988230795 232550041.313224047422 249999943.500212281942 1 60130.043610982 2023-07-05T01:02:47.988830+00:00 17449848.414903901517 232550095.085035800934 249999943.499939709902 1 60130.043622665 2023-07-05T01:02:48.998275+00:00 17449895.548364192247 232550047.951574504375 249999943.499938696623 1 60130.043634187 2023-07-05T01:02:49.993791+00:00 17449891.255979333073 232550052.243944525719 249999943.499923855066 1 60130.043645894 2023-07-05T01:02:51.005268+00:00 17449911.476361725479 232550032.023586004972 249999943.499947726727 1 60130.043657280 2023-07-05T01:02:51.988965+00:00 17449837.744388315827 232550105.755659699440 249999943.500048011541 1 60130.043668964 2023-07-05T01:02:52.998518+00:00 17449955.890969492495 232549987.609199643135 249999943.500169128180 1 60130.043680570 2023-07-05T01:02:54.001243+00:00 17449808.885673265904 232550134.614566504955 249999943.500239759684 1 60130.043692054 2023-07-05T01:02:54.993454+00:00 17449926.863220173866 232550016.636727958918 249999943.499948143959 1 60130.043703570 2023-07-05T01:02:55.988429+00:00 17449896.787457861006 232550046.712601125240 249999943.500058978796 1 60130.043715264 2023-07-05T01:02:56.998840+00:00 17449896.840958908200 232550046.659008830786 249999943.499967753887 1 60130.043726809 2023-07-05T01:02:57.996306+00:00 17449925.631618719548 232550017.868362575769 249999943.499981284142 1 60130.043738297 2023-07-05T01:02:58.988840+00:00 17449888.159448329359 232550055.340587675571 249999943.500036001205 1 60130.043749873 2023-07-05T01:02:59.989005+00:00 17449882.369827516377 232550061.130066215992 249999943.499893724918 1 60130.043761449 2023-07-05T01:03:00.989228+00:00 17449949.110734395683 232549994.389076828957 249999943.499811232090 1 60130.043773627 2023-07-05T01:03:02.041407+00:00 17449876.420270524919 232550067.079553306103 249999943.499823838472 1 60130.043784781 2023-07-05T01:03:03.005104+00:00 17449910.973289977759 232550032.526704072952 249999943.499994039536 1 60130.043796602 2023-07-05T01:03:04.026416+00:00 17449892.677807427943 232550050.822205126286 249999943.500012546778 1 60130.043807835 2023-07-05T01:03:04.996942+00:00 17449923.489989504218 232550020.010001659393 249999943.499991178513 1 60130.043819515 2023-07-05T01:03:06.006061+00:00 17449893.518490012735 232550049.981611669064 249999943.500101685524 1 60130.043831453 2023-07-05T01:03:07.037552+00:00 17449819.138842027634 232550124.361184537411 249999943.500026553869 1 60130.043843657 2023-07-05T01:03:08.091940+00:00 17449899.024925529957 232550044.475121319294 249999943.500046849251 1 60130.043854130 2023-07-05T01:03:08.996869+00:00 17449907.956367567182 232550035.543640971184 249999943.500008523464 1 60130.043865666 2023-07-05T01:03:09.993559+00:00 17449919.888378351927 232550023.611771196127 249999943.500149548054 1 60130.043877227 2023-07-05T01:03:10.992441+00:00 17449880.210872851312 232550063.289246290922 249999943.500119149685 1 60130.043888813 2023-07-05T01:03:11.993459+00:00 17449926.594201348722 232550016.905662685633 249999943.499864041805 1 60130.043900464 2023-07-05T01:03:13.000077+00:00 17449826.117929905653 232550117.381934404373 249999943.499864310026 1 60130.043912063 2023-07-05T01:03:14.002253+00:00 17449934.245373792946 232550009.254764020443 249999943.500137805939 1 60130.043923497 2023-07-05T01:03:14.990122+00:00 17449877.334448300302 232550066.165650784969 249999943.500099092722 1 60130.043935096 2023-07-05T01:03:15.992339+00:00 17449889.868571452796 232550053.631298154593 249999943.499869614840 1 60130.043946621 2023-07-05T01:03:16.988060+00:00 17449943.190575007349 232550000.309373557568 249999943.499948561192 1 60130.043958303 2023-07-05T01:03:17.997358+00:00 17449875.749174162745 232550067.750797480345 249999943.499971628189 1 60130.043970428 2023-07-05T01:03:19.045021+00:00 17449838.449502065778 232550105.050607621670 249999943.500109672546 1 60130.043981502 2023-07-05T01:03:20.001749+00:00 17449914.711898759007 232550028.788254410028 249999943.500153183937 1 60130.043992952 2023-07-05T01:03:20.991027+00:00 17449928.965687613934 232550014.534341841936 249999943.500029444695 1 60130.044004493 2023-07-05T01:03:21.988239+00:00 17449842.520745348185 232550100.979399055243 249999943.500144392252 1 60130.044016111 2023-07-05T01:03:22.991941+00:00 17449919.479693569243 232550024.020627230406 249999943.500320792198 1 60130.044027779 2023-07-05T01:03:24.000075+00:00 17449858.880061376840 232550084.620062470436 249999943.500123858452 1 60130.044039221 2023-07-05T01:03:24.988647+00:00 17449952.426516853273 232549991.073808193207 249999943.500325053930 1 60130.044050798 2023-07-05T01:03:25.988982+00:00 17449831.269641354680 232550112.230576783419 249999943.500218153000 1 60130.044062451 2023-07-05T01:03:26.995767+00:00 17449920.347820699215 232550023.152291864157 249999943.500112563372 1 60130.044074186 2023-07-05T01:03:28.009658+00:00 17449888.888335403055 232550054.611724436283 249999943.500059843063 1 60130.044085549 2023-07-05T01:03:28.991459+00:00 17449906.262098919600 232550037.237981289625 249999943.500080198050 1 60130.044097028 2023-07-05T01:03:29.983212+00:00 17449918.658341299742 232550024.841731846333 249999943.500073134899 1 60130.044108686 2023-07-05T01:03:30.990467+00:00 17449863.227657530457 232550080.272430121899 249999943.500087648630 1 60130.044120390 2023-07-05T01:03:32.001653+00:00 17449912.456814300269 232550031.043101459742 249999943.499915748835 1 60130.044131924 2023-07-05T01:03:32.998248+00:00 17449862.875891301781 232550080.624119192362 249999943.500010490417 1 60130.044143597 2023-07-05T01:03:34.006738+00:00 17449853.480868700892 232550090.019136726856 249999943.500005424023 1 60130.044154981 2023-07-05T01:03:34.990358+00:00 17449949.909803006798 232549993.590218812227 249999943.500021815300 1 60130.044166641 2023-07-05T01:03:35.997779+00:00 17449908.051017157733 232550035.449270665646 249999943.500287830830 1 60130.044178263 2023-07-05T01:03:37.001914+00:00 17449874.675555977970 232550068.824393182993 249999943.499949157238 1 60130.044189723 2023-07-05T01:03:37.992039+00:00 17449929.886121973395 232550013.613874673843 249999943.499996662140 1 60130.044201347 2023-07-05T01:03:38.996385+00:00 17449850.690260693431 232550092.809816777706 249999943.500077486038 1 60130.044212983 2023-07-05T01:03:40.001691+00:00 17449890.649473622441 232550052.850515812635 249999943.499989449978 1 60130.044224670 2023-07-05T01:03:41.011505+00:00 17449900.526822600514 232550042.973101705313 249999943.499924302101 1 60130.044236063 2023-07-05T01:03:41.995896+00:00 17449945.835492763668 232549997.664478182793 249999943.499970942736 1 60130.044247539 2023-07-05T01:03:42.987389+00:00 17449894.389370542020 232550049.110873430967 249999943.500243961811 1 60130.044259133 2023-07-05T01:03:43.989106+00:00 17449873.649116542190 232550069.850846141577 249999943.499962687492 1 60130.044270746 2023-07-05T01:03:44.992452+00:00 17449835.938862994313 232550107.561025470495 249999943.499888479710 1 60130.044282387 2023-07-05T01:03:45.998248+00:00 17449943.218483373523 232550000.281531155109 249999943.500014543533 1 60130.044294006 2023-07-05T01:03:47.002122+00:00 17449843.282319381833 232550100.217732459307 249999943.500051856041 1 60130.044305420 2023-07-05T01:03:47.988330+00:00 17449918.702433776110 232550024.797640025616 249999943.500073790550 1 60130.044317034 2023-07-05T01:03:48.991754+00:00 17449854.296571847051 232550089.203474968672 249999943.500046819448 1 60130.044328733 2023-07-05T01:03:50.002525+00:00 17449933.251254241914 232550010.248678386211 249999943.499932616949 1 60130.044340182 2023-07-05T01:03:50.991758+00:00 17449896.256519205868 232550047.243481069803 249999943.500000268221 1 60130.044351847 2023-07-05T01:03:51.999574+00:00 17449884.271725963801 232550059.228531658649 249999943.500257611275 1 60130.044363441 2023-07-05T01:03:53.001308+00:00 17449891.706233352423 232550051.793854892254 249999943.500088244677 1 60130.044374935 2023-07-05T01:03:53.994386+00:00 17449846.503416009247 232550096.996430516243 249999943.499846518040 1 60130.044386773 2023-07-05T01:03:55.017194+00:00 17449919.237620308995 232550024.262331306934 249999943.499951601028 1 60130.044398008 2023-07-05T01:03:55.987864+00:00 17449841.178862072527 232550102.321072995663 249999943.499935060740 1 60130.044409604 2023-07-05T01:03:56.989804+00:00 17449894.920067504048 232550048.579858899117 249999943.499926388264 1 60130.044421293 2023-07-05T01:03:57.999732+00:00 17449900.170748811215 232550043.329303085804 249999943.500051885843 1 60130.044432935 2023-07-05T01:03:59.005591+00:00 17449897.360003553331 232550046.140047073364 249999943.500050634146 1 60130.044444322 2023-07-05T01:03:59.989376+00:00 17449936.095639672130 232550007.404328703880 249999943.499968379736 1 60130.044455968 2023-07-05T01:04:00.995603+00:00 17449907.538301125169 232550035.961727201939 249999943.500028312206 1 60130.044470656 2023-07-05T01:04:02.264696+00:00 17449825.079265151173 232550118.420880287886 249999943.500145435333 1 60130.044479836 2023-07-05T01:04:03.057823+00:00 17449930.203583255410 232550013.296492218971 249999943.500075459480 1 60130.044490910 2023-07-05T01:04:04.014602+00:00 17449872.924756631255 232550070.575238734484 249999943.499995350838 1 60130.044502619 2023-07-05T01:04:05.026252+00:00 17449861.271460104734 232550082.228673994541 249999943.500134110451 1 60130.044513916 2023-07-05T01:04:06.002354+00:00 17449899.408336084336 232550044.091728031635 249999943.500064104795 1 60130.044525538 2023-07-05T01:04:07.006494+00:00 17449885.070715494454 232550058.429319679737 249999943.500035166740 1 60130.044536957 2023-07-05T01:04:07.993039+00:00 17449908.050986349583 232550035.448926657438 249999943.499913007021 1 60130.044548828 2023-07-05T01:04:09.018767+00:00 17449868.905093982816 232550074.595000833273 249999943.500094830990 1 60130.044560472 2023-07-05T01:04:10.024783+00:00 17449881.528381127864 232550061.971747368574 249999943.500128507614 1 60130.044571751 2023-07-05T01:04:10.999308+00:00 17449884.010934785008 232550059.488967686892 249999943.499902486801 1 60130.044583520 2023-07-05T01:04:12.016111+00:00 17449931.620502457023 232550011.879421263933 249999943.499923706055 1 60130.044594883 2023-07-05T01:04:12.997847+00:00 17449915.583832263947 232550027.916140586138 249999943.499972850084 1 60130.044606476 2023-07-05T01:04:13.999499+00:00 17449885.561530638486 232550057.938461869955 249999943.499992519617 1 60130.044618681 2023-07-05T01:04:15.054015+00:00 17449898.291192058474 232550045.208839148283 249999943.500031203032 1 60130.044629667 2023-07-05T01:04:16.003225+00:00 17449840.311907280236 232550103.188108354807 249999943.500015646219 1 60130.044641363 2023-07-05T01:04:17.013717+00:00 17449848.577177762985 232550094.922860711813 249999943.500038474798 1 60130.044652846 2023-07-05T01:04:18.005896+00:00 17449855.391772154719 232550088.108217567205 249999943.499989718199 1 60130.044664450 2023-07-05T01:04:19.008529+00:00 17449942.014128930867 232550001.485975235701 249999943.500104159117 1 60130.044676038 2023-07-05T01:04:20.009712+00:00 17449883.922473102808 232550059.577268421650 249999943.499741524458 1 60130.044687636 2023-07-05T01:04:21.011757+00:00 17449905.936744306237 232550037.563207834959 249999943.499952137470 1 60130.044699098 2023-07-05T01:04:22.002108+00:00 17449912.793117832392 232550030.706818640232 249999943.499936461449 1 60130.044711036 2023-07-05T01:04:23.033532+00:00 17449910.125926647335 232550033.374097585678 249999943.500024229288 1 60130.044722553 2023-07-05T01:04:24.028612+00:00 17449873.595531843603 232550069.904431879520 249999943.499963730574 1 60130.044733771 2023-07-05T01:04:24.997839+00:00 17449892.527126554400 232550050.972855895758 249999943.499982446432 1 60130.044745204 2023-07-05T01:04:25.985619+00:00 17449895.876250427216 232550047.623735159636 249999943.499985575676 1 60130.044756927 2023-07-05T01:04:26.998450+00:00 17449911.520902357996 232550031.979212790728 249999943.500115156174 1 60130.044768548 2023-07-05T01:04:28.002547+00:00 17449895.169288404286 232550048.330679923296 249999943.499968320131 1 60130.044780225 2023-07-05T01:04:29.011453+00:00 17449907.099345862865 232550036.400719314814 249999943.500065177679 1 60130.044791577 2023-07-05T01:04:29.992278+00:00 17449837.296098396182 232550106.203878372908 249999943.499976754189 1 60130.044803331 2023-07-05T01:04:31.007820+00:00 17449935.544720813632 232550007.955226838589 249999943.499947667122 1 60130.044815034 2023-07-05T01:04:32.018891+00:00 17449836.310346696526 232550107.189695566893 249999943.500042259693 1 60130.044826273 2023-07-05T01:04:32.989952+00:00 17449871.415563672781 232550072.084376096725 249999943.499939769506 1 60130.044837869 2023-07-05T01:04:33.991865+00:00 17449913.571049556136 232550029.928989708424 249999943.500039279461 1 60130.044849743 2023-07-05T01:04:35.017767+00:00 17449849.449159108102 232550094.050888478756 249999943.500047594309 1 60130.044861255 2023-07-05T01:04:36.012462+00:00 17449882.211189143360 232550061.288687855005 249999943.499877005816 1 60130.044872615 2023-07-05T01:04:36.993944+00:00 17449880.037528507411 232550063.462519228458 249999943.500047743320 1 60130.044884243 2023-07-05T01:04:37.998617+00:00 17449933.339399449527 232550010.160423070192 249999943.499822527170 1 60130.044895714 2023-07-05T01:04:38.989722+00:00 17449892.348598632962 232550051.151333332062 249999943.499931961298 1 60130.044907310 2023-07-05T01:04:39.991543+00:00 17449912.156647920609 232550031.343294352293 249999943.499942272902 1 60130.044918900 2023-07-05T01:04:40.992957+00:00 17449821.856677472591 232550121.643480986357 249999943.500158458948 1 60130.044930411 2023-07-05T01:04:41.987495+00:00 17449944.599725585431 232549998.900190323591 249999943.499915897846 1 60130.044942035 2023-07-05T01:04:42.991856+00:00 17449880.040960360318 232550063.458958953619 249999943.499919325113 1 60130.044953637 2023-07-05T01:04:43.994200+00:00 17449920.945120304823 232550022.554663628340 249999943.499783933163 1 60130.044965167 2023-07-05T01:04:44.990441+00:00 17449878.521156612784 232550064.978816926479 249999943.499973535538 1 60130.044976844 2023-07-05T01:04:45.999315+00:00 17449943.631093025208 232549999.868951946497 249999943.500044971704 1 60130.044988568 2023-07-05T01:04:47.012321+00:00 17449934.246506579220 232550009.253276318312 249999943.499782890081 1 60130.044999885 2023-07-05T01:04:47.990115+00:00 17449849.972464486957 232550093.527487188578 249999943.499951660633 1 60130.045011430 2023-07-05T01:04:48.987526+00:00 17449899.180859562010 232550044.319249033928 249999943.500108599663 1 60130.045023063 2023-07-05T01:04:49.992674+00:00 17449874.140892308205 232550069.359365195036 249999943.500257492065 1 60130.045034611 2023-07-05T01:04:50.990399+00:00 17449908.418879795820 232550035.081291794777 249999943.500171601772 1 60130.045046241 2023-07-05T01:04:51.995263+00:00 17449882.031163044274 232550061.469043195248 249999943.500206232071 1 60130.045058075 2023-07-05T01:04:53.017700+00:00 17449901.547348961234 232550041.952782213688 249999943.500131189823 1 60130.045069455 2023-07-05T01:04:54.000895+00:00 17449841.236995499581 232550102.263165712357 249999943.500161200762 1 60130.045080975 2023-07-05T01:04:54.996212+00:00 17449857.439229823649 232550086.060849606991 249999943.500079423189 1 60130.045092491 2023-07-05T01:04:55.991246+00:00 17449893.791598800570 232550049.708318978548 249999943.499917775393 1 60130.045104070 2023-07-05T01:04:56.991663+00:00 17449947.120064564049 232549996.379739701748 249999943.499804258347 1 60130.045115648 2023-07-05T01:04:57.992011+00:00 17449890.748622946441 232550052.751456320286 249999943.500079274178 1 60130.045127245 2023-07-05T01:04:58.993968+00:00 17449838.002059251070 232550105.497897952795 249999943.499957203865 1 60130.045138765 2023-07-05T01:04:59.989289+00:00 17449934.603241715580 232550008.896849602461 249999943.500091314316 1 60130.045150343 2023-07-05T01:05:00.989627+00:00 17449958.948899097741 232549984.550957471132 249999943.499856561422 1 60130.045163968 2023-07-05T01:05:02.166808+00:00 17449841.115297570825 232550102.384553372860 249999943.499850928783 1 60130.045174312 2023-07-05T01:05:03.060597+00:00 17449914.345179673284 232550029.154779851437 249999943.499959528446 1 60130.045186035 2023-07-05T01:05:04.073425+00:00 17449893.041412904859 232550050.458627104759 249999943.500039994717 1 60130.045197519 2023-07-05T01:05:05.065594+00:00 17449917.225567698479 232550026.274189054966 249999943.499756753445 1 60130.045208906 2023-07-05T01:05:06.049492+00:00 17449875.937473330647 232550067.562627851963 249999943.500101178885 1 60130.045220354 2023-07-05T01:05:07.038596+00:00 17449891.931073445827 232550051.569082409143 249999943.500155866146 1 60130.045231991 2023-07-05T01:05:08.044053+00:00 17449865.391996163875 232550078.108050525188 249999943.500046700239 1 60130.045243385 2023-07-05T01:05:09.028451+00:00 17449860.538650326431 232550082.961353421211 249999943.500003755093 1 60130.045254567 2023-07-05T01:05:09.994553+00:00 17449831.132596310228 232550112.367473632097 249999943.500069946051 1 60130.045266470 2023-07-05T01:05:11.023008+00:00 17449893.373647846282 232550050.126354604959 249999943.500002443790 1 60130.045278024 2023-07-05T01:05:12.021278+00:00 17449856.637588366866 232550086.862308740616 249999943.499897122383 1 60130.045289599 2023-07-05T01:05:13.021361+00:00 17449912.584878996015 232550030.915154367685 249999943.500033378601 1 60130.045301459 2023-07-05T01:05:14.046044+00:00 17449897.608082763851 232550045.891920894384 249999943.500003665686 1 60130.045312898 2023-07-05T01:05:15.034381+00:00 17449914.698301196098 232550028.801842957735 249999943.500144153833 1 60130.045324311 2023-07-05T01:05:16.020424+00:00 17449880.177029132843 232550063.323061019182 249999943.500090152025 1 60130.045335541 2023-07-05T01:05:16.990704+00:00 17449886.666731860489 232550056.833404511213 249999943.500136375427 1 60130.045347696 2023-07-05T01:05:18.040956+00:00 17449860.035102419555 232550083.464862853289 249999943.499965280294 1 60130.045358705 2023-07-05T01:05:18.992146+00:00 17449852.587131563574 232550090.912808448076 249999943.499940007925 1 60130.045370306 2023-07-05T01:05:19.994434+00:00 17449903.267142251134 232550040.232902705669 249999943.500044941902 1 60130.045382187 2023-07-05T01:05:21.020920+00:00 17449893.400371517986 232550050.099539935589 249999943.499911457300 1 60130.045393499 2023-07-05T01:05:21.998296+00:00 17449875.693722106516 232550067.806373178959 249999943.500095278025 1 60130.045404969 2023-07-05T01:05:22.989349+00:00 17449944.750912141055 232549998.748988986015 249999943.499901115894 1 60130.045416568 2023-07-05T01:05:23.991522+00:00 17449944.416014995426 232549999.084005117416 249999943.500020116568 1 60130.045428145 2023-07-05T01:05:24.991688+00:00 17449877.540044371039 232550065.959837913513 249999943.499882280827 1 60130.045439989 2023-07-05T01:05:26.015084+00:00 17449822.436551418155 232550121.063511759043 249999943.500063180923 1 60130.045451345 2023-07-05T01:05:26.996217+00:00 17449889.115632444620 232550054.384279906750 249999943.499912351370 1 60130.045462830 2023-07-05T01:05:27.988526+00:00 17449915.783207908273 232550027.716913878918 249999943.500121772289 1 60130.045474424 2023-07-05T01:05:28.990185+00:00 17449903.011059176177 232550040.489084213972 249999943.500143378973 1 60130.045486007 2023-07-05T01:05:29.990970+00:00 17449942.784883353859 232550000.715137302876 249999943.500020653009 1 60130.045497824 2023-07-05T01:05:31.011960+00:00 17449889.705467451364 232550053.794745624065 249999943.500213086605 1 60130.045509194 2023-07-05T01:05:31.994397+00:00 17449842.687163762748 232550100.812714785337 249999943.499878555536 1 60130.045521038 2023-07-05T01:05:33.017686+00:00 17449917.098278544843 232550026.401774793863 249999943.500053346157 1 60130.045532298 2023-07-05T01:05:33.990595+00:00 17449913.097038820386 232550030.402899205685 249999943.499938011169 1 60130.045543958 2023-07-05T01:05:34.998016+00:00 17449902.752081688493 232550040.748033285141 249999943.500114977360 1 60130.045555489 2023-07-05T01:05:35.994263+00:00 17449894.350400835276 232550049.149649649858 249999943.500050485134 1 60130.045567015 2023-07-05T01:05:36.990115+00:00 17449879.625357046723 232550063.874643892050 249999943.500000953674 1 60130.045578747 2023-07-05T01:05:38.003752+00:00 17449879.446861620992 232550064.053040891886 249999943.499902516603 1 60130.045590261 2023-07-05T01:05:38.998552+00:00 17449917.338204585016 232550026.161618709564 249999943.499823302031 1 60130.045602017 2023-07-05T01:05:40.014249+00:00 17449880.185521710664 232550063.314452737570 249999943.499974459410 1 60130.045613325 2023-07-05T01:05:40.991293+00:00 17449870.683835674077 232550072.816335111856 249999943.500170797110 1 60130.045624930 2023-07-05T01:05:41.993982+00:00 17449946.718449350446 232549996.781745612621 249999943.500194966793 1 60130.045636789 2023-07-05T01:05:43.018615+00:00 17449878.189282182604 232550065.310620248318 249999943.499902427197 1 60130.045648079 2023-07-05T01:05:43.994016+00:00 17449868.594717010856 232550074.905307233334 249999943.500024259090 1 60130.045659634 2023-07-05T01:05:44.992409+00:00 17449863.322504539043 232550080.177476316690 249999943.499980866909 1 60130.045671178 2023-07-05T01:05:45.989800+00:00 17449943.633151400834 232549999.866832971573 249999943.499984383583 1 60130.045682869 2023-07-05T01:05:46.999873+00:00 17449905.436560373753 232550038.063172161579 249999943.499732524157 1 60130.045694347 2023-07-05T01:05:47.991589+00:00 17449897.023613806814 232550046.476364701986 249999943.499978512526 1 60130.045705915 2023-07-05T01:05:48.991090+00:00 17449908.214365754277 232550035.285762876272 249999943.500128626823 1 60130.045717421 2023-07-05T01:05:49.985228+00:00 17449835.679118860513 232550107.820815533400 249999943.499934405088 1 60130.045729104 2023-07-05T01:05:50.994608+00:00 17449874.814684260637 232550068.685254901648 249999943.499939173460 1 60130.045740689 2023-07-05T01:05:51.995514+00:00 17449889.300522360951 232550054.199544131756 249999943.500066488981 1 60130.045752226 2023-07-05T01:05:52.992372+00:00 17449817.577251203358 232550125.922666102648 249999943.499917298555 1 60130.045763769 2023-07-05T01:05:53.989663+00:00 17449913.577240988612 232550029.922591537237 249999943.499832510948 1 60130.045775350 2023-07-05T01:05:54.990221+00:00 17449897.906698111445 232550045.593319565058 249999943.500017672777 1 60130.045787019 2023-07-05T01:05:55.998431+00:00 17449855.110802449286 232550088.389198839664 249999943.500001281500 1 60130.045798664 2023-07-05T01:05:57.004556+00:00 17449932.846009481698 232550010.653993248940 249999943.500002741814 1 60130.045811220 2023-07-05T01:05:58.089423+00:00 17449888.087981611490 232550055.411930143833 249999943.499911755323 1 60130.045821656 2023-07-05T01:05:58.991136+00:00 17449834.045338671654 232550109.454788595438 249999943.500127255917 1 60130.045833304 2023-07-05T01:05:59.997440+00:00 17449958.760772474110 232549984.739182263613 249999943.499954730272 1 60130.045844935 2023-07-05T01:06:01.002355+00:00 17449868.381078377366 232550075.119044750929 249999943.500123143196 1 60130.045858838 2023-07-05T01:06:02.203593+00:00 17449926.503759212792 232550016.996257930994 249999943.500017136335 1 60130.045868779 2023-07-05T01:06:03.062502+00:00 17449925.854827947915 232550017.645122587681 249999943.499950528145 1 60130.045880448 2023-07-05T01:06:04.070669+00:00 17449860.182789102197 232550083.317134886980 249999943.499924004078 1 60130.045891660 2023-07-05T01:06:05.039410+00:00 17449953.304328970611 232549990.195765048265 249999943.500094026327 1 60130.045903403 2023-07-05T01:06:06.054000+00:00 17449901.677703879774 232550041.822361856699 249999943.500065743923 1 60130.045914582 2023-07-05T01:06:07.019888+00:00 17449876.931213002652 232550066.568799555302 249999943.500012546778 1 60130.045926590 2023-07-05T01:06:08.057344+00:00 17449930.471403788775 232550013.028640717268 249999943.500044494867 1 60130.045937574 2023-07-05T01:06:09.006448+00:00 17449895.037503261119 232550048.462406009436 249999943.499909281731 1 60130.045948988 2023-07-05T01:06:09.992581+00:00 17449874.486510947347 232550069.013426482677 249999943.499937415123 1 60130.045961128 2023-07-05T01:06:11.041414+00:00 17449845.536729846150 232550097.963295966387 249999943.500025808811 1 60130.045972138 2023-07-05T01:06:11.992737+00:00 17449905.695198521018 232550037.804748445749 249999943.499946951866 1 60130.045983697 2023-07-05T01:06:12.991400+00:00 17449954.907603297383 232549988.592525482178 249999943.500128775835 1 60130.045995706 2023-07-05T01:06:14.029030+00:00 17449892.466585464776 232550051.033457517624 249999943.500042974949 1 60130.046007476 2023-07-05T01:06:15.045929+00:00 17449845.336778528988 232550098.163269877434 249999943.500048398972 1 60130.046018562 2023-07-05T01:06:16.003736+00:00 17449892.536588318646 232550050.963576972485 249999943.500165283680 1 60130.046030155 2023-07-05T01:06:17.005384+00:00 17449896.527291402221 232550046.972616195679 249999943.499907612801 1 60130.046041653 2023-07-05T01:06:17.998861+00:00 17449924.419430762529 232550019.080585688353 249999943.500016450882 1 60130.046053109 2023-07-05T01:06:18.988572+00:00 17449933.746184688061 232550009.753958225250 249999943.500142902136 1 60130.046065076 2023-07-05T01:06:20.022543+00:00 17449953.436915226281 232549990.063061803579 249999943.499977022409 1 60130.046076801 2023-07-05T01:06:21.035593+00:00 17449901.669699035585 232550041.830381065607 249999943.500080108643 1 60130.046088095 2023-07-05T01:06:22.011412+00:00 17449830.273391686380 232550113.226625442505 249999943.500017136335 1 60130.046099850 2023-07-05T01:06:23.027014+00:00 17449867.919173475355 232550075.580907613039 249999943.500081092119 1 60130.046111330 2023-07-05T01:06:24.018970+00:00 17449907.591816615313 232550035.908273041248 249999943.500089645386 1 60130.046123100 2023-07-05T01:06:25.035891+00:00 17449932.850067853928 232550010.650069683790 249999943.500137537718 1 60130.046134449 2023-07-05T01:06:26.016354+00:00 17449871.641669109464 232550071.858436346054 249999943.500105440617 1 60130.046146207 2023-07-05T01:06:27.032326+00:00 17449897.155582949519 232550046.344393014908 249999943.499975979328 1 60130.046157801 2023-07-05T01:06:28.034018+00:00 17449886.246088817716 232550057.253947079182 249999943.500035881996 1 60130.046169099 2023-07-05T01:06:29.010136+00:00 17449863.015864383429 232550080.484187662601 249999943.500052034855 1 60130.046181384 2023-07-05T01:06:30.071530+00:00 17449947.683872085065 232549995.816141158342 249999943.500013232231 1 60130.046192150 2023-07-05T01:06:31.001755+00:00 17449882.709176834673 232550060.790851712227 249999943.500028550625 1 60130.046203693 2023-07-05T01:06:31.999070+00:00 17449893.767821330577 232550049.732209324837 249999943.500030666590 1 60130.046215346 2023-07-05T01:06:33.005857+00:00 17449894.605350900441 232550048.894531607628 249999943.499882519245 1 60130.046226734 2023-07-05T01:06:33.989833+00:00 17449874.620680768043 232550068.879411637783 249999943.500092417002 1 60130.046238434 2023-07-05T01:06:35.000639+00:00 17449897.764474418014 232550045.735582917929 249999943.500057339668 1 60130.046250133 2023-07-05T01:06:36.011467+00:00 17449848.582469679415 232550094.917462259531 249999943.499931931496 1 60130.046261476 2023-07-05T01:06:36.991577+00:00 17449851.757587078959 232550091.742429643869 249999943.500016719103 1 60130.046273081 2023-07-05T01:06:37.994175+00:00 17449929.514097455889 232550013.985979884863 249999943.500077337027 1 60130.046284618 2023-07-05T01:06:38.991006+00:00 17449878.987206257880 232550064.512843668461 249999943.500049918890 1 60130.046296168 2023-07-05T01:06:39.988882+00:00 17449885.822070490569 232550057.677925705910 249999943.499996185303 1 60130.046307763 2023-07-05T01:06:40.990678+00:00 17449913.842370193452 232550029.657591372728 249999943.499961555004 1 60130.046319332 2023-07-05T01:06:41.990247+00:00 17449892.760901369154 232550050.739041477442 249999943.499942839146 1 60130.046330946 2023-07-05T01:06:42.993678+00:00 17449884.148674629629 232550059.351423114538 249999943.500097751617 1 60130.046342488 2023-07-05T01:06:43.990991+00:00 17449884.988307312131 232550058.511843413115 249999943.500150740147 1 60130.046353983 2023-07-05T01:06:44.984098+00:00 17449863.005283698440 232550080.494719237089 249999943.500002920628 1 60130.046365657 2023-07-05T01:06:45.992746+00:00 17449919.566981736571 232550023.933087468147 249999943.500069200993 1 60130.046377240 2023-07-05T01:06:46.993553+00:00 17449909.776905119419 232550033.722987532616 249999943.499892652035 1 60130.046388865 2023-07-05T01:06:47.997893+00:00 17449863.403973367065 232550080.095992565155 249999943.499965935946 1 60130.046400458 2023-07-05T01:06:48.999525+00:00 17449854.411973852664 232550089.087979197502 249999943.499953061342 1 60130.046411917 2023-07-05T01:06:49.989583+00:00 17449900.885791324079 232550042.614191949368 249999943.499983280897 1 60130.046423543 2023-07-05T01:06:50.994114+00:00 17449912.425680991262 232550031.074521034956 249999943.500202029943 1 60130.046435075 2023-07-05T01:06:51.990510+00:00 17449899.040747068822 232550044.459361851215 249999943.500108927488 1 60130.046446683 2023-07-05T01:06:52.993411+00:00 17449891.116944748908 232550052.383171230555 249999943.500115990639 1 60130.046458235 2023-07-05T01:06:53.991501+00:00 17449862.139096140862 232550081.360921025276 249999943.500017166138 1 60130.046469803 2023-07-05T01:06:54.990966+00:00 17449898.291763585061 232550045.208193123341 249999943.499956697226 1 60130.046481431 2023-07-05T01:06:55.995593+00:00 17449909.714121986181 232550033.785937935114 249999943.500059932470 1 60130.046493282 2023-07-05T01:06:57.019570+00:00 17449909.030065469444 232550034.469990074635 249999943.500055551529 1 60130.046504498 2023-07-05T01:06:57.988570+00:00 17449942.369892008603 232550001.130038678646 249999943.499930679798 1 60130.046516127 2023-07-05T01:06:58.993422+00:00 17449852.581723559648 232550090.918231695890 249999943.499955266714 1 60130.046527647 2023-07-05T01:06:59.988731+00:00 17449825.009050089866 232550118.490961790085 249999943.500011891127 1 60130.046539283 2023-07-05T01:07:00.994054+00:00 17449931.304684173316 232550012.195342183113 249999943.500026345253 1 60130.046551498 2023-07-05T01:07:02.049425+00:00 17449897.873158015311 232550045.626756638288 249999943.499914646149 1 60130.046562888 2023-07-05T01:07:03.033484+00:00 17449868.036999192089 232550075.463122248650 249999943.500121444464 1 60130.046574072 2023-07-05T01:07:03.999870+00:00 17449942.601944673806 232550000.898033171892 249999943.499977856874 1 60130.046585714 2023-07-05T01:07:05.005721+00:00 17449872.255383700132 232550071.244537293911 249999943.499920994043 1 60130.046597308 2023-07-05T01:07:06.007469+00:00 17449890.616472087801 232550052.883522152901 249999943.499994248152 1 60130.046608774 2023-07-05T01:07:06.998024+00:00 17449904.433301132172 232550039.066760659218 249999943.500061780214 1 60130.046620492 2023-07-05T01:07:08.010547+00:00 17449881.011295288801 232550062.488745033741 249999943.500040322542 1 60130.046631860 2023-07-05T01:07:08.992648+00:00 17449887.233976494521 232550056.266140937805 249999943.500117421150 1 60130.046643406 2023-07-05T01:07:09.990249+00:00 17449887.287348892540 232550056.212610840797 249999943.499959737062 1 60130.046655056 2023-07-05T01:07:10.996848+00:00 17449878.817178029567 232550064.682734072208 249999943.499912112951 1 60130.046666518 2023-07-05T01:07:11.987146+00:00 17449869.554575718939 232550073.945486277342 249999943.500061988831 1 60130.046678165 2023-07-05T01:07:12.993444+00:00 17449898.721068024635 232550044.778903573751 249999943.499971598387 1 60130.046689760 2023-07-05T01:07:13.995234+00:00 17449962.696724355221 232549980.803475737572 249999943.500200092793 1 60130.046701233 2023-07-05T01:07:14.986533+00:00 17449880.844033785164 232550062.655999898911 249999943.500033676624 1 60130.046712858 2023-07-05T01:07:15.990911+00:00 17449883.092758432031 232550060.407267212868 249999943.500025629997 1 60130.046724426 2023-07-05T01:07:16.990377+00:00 17449828.930407471955 232550114.569706410170 249999943.500113874674 1 60130.046736076 2023-07-05T01:07:17.996905+00:00 17449914.646559346467 232550028.853539258242 249999943.500098615885 1 60130.046747691 2023-07-05T01:07:19.000542+00:00 17449896.881010215729 232550046.618972003460 249999943.499982208014 1 60130.046759322 2023-07-05T01:07:20.005466+00:00 17449858.324900448322 232550085.175104379654 249999943.500004827976 1 60130.046770781 2023-07-05T01:07:20.995523+00:00 17449890.456527497619 232550053.043302297592 249999943.499829798937 1 60130.046782272 2023-07-05T01:07:21.988285+00:00 17449909.404301740229 232550034.095631837845 249999943.499933570623 1 60130.046793920 2023-07-05T01:07:22.994692+00:00 17449962.787554230541 232549980.712311416864 249999943.499865651131 1 60130.046805425 2023-07-05T01:07:23.988681+00:00 17449851.493045531213 232550092.006885975599 249999943.499931514263 1 60130.046817091 2023-07-05T01:07:24.996687+00:00 17449892.700008608401 232550050.799877047539 249999943.499885648489 1 60130.046828590 2023-07-05T01:07:25.990161+00:00 17449890.189770303667 232550053.310278803110 249999943.500049114227 1 60130.046840169 2023-07-05T01:07:26.990644+00:00 17449886.866747353226 232550056.633347541094 249999943.500094890594 1 60130.046852017 2023-07-05T01:07:28.014243+00:00 17449885.030064001679 232550058.469948410988 249999943.500012397766 1 60130.046863355 2023-07-05T01:07:28.993857+00:00 17449899.679169349372 232550043.820925384760 249999943.500094741583 1 60130.046875066 2023-07-05T01:07:30.005692+00:00 17449825.944010656327 232550117.555900633335 249999943.499911278486 1 60130.046886463 2023-07-05T01:07:30.990420+00:00 17449891.002898123115 232550052.497142106295 249999943.500040233135 1 60130.046898063 2023-07-05T01:07:31.992657+00:00 17449893.969441860914 232550049.530589282513 249999943.500031143427 1 60130.046909611 2023-07-05T01:07:32.990386+00:00 17449862.173701509833 232550081.326370835304 249999943.500072360039 1 60130.046921188 2023-07-05T01:07:33.990616+00:00 17449906.892147213221 232550036.607977747917 249999943.500124961138 1 60130.046932906 2023-07-05T01:07:35.003076+00:00 17449844.851480592042 232550098.648410707712 249999943.499891310930 1 60130.046944332 2023-07-05T01:07:35.990266+00:00 17449889.954036809504 232550053.545989274979 249999943.500026077032 1 60130.046955952 2023-07-05T01:07:36.994314+00:00 17449876.694638706744 232550066.805395305157 249999943.500034004450 1 60130.046967476 2023-07-05T01:07:37.989953+00:00 17449964.956399183720 232549978.543550819159 249999943.499949991703 1 60130.046979094 2023-07-05T01:07:38.993711+00:00 17449828.536485228688 232550114.963436126709 249999943.499921351671 1 60130.046990621 2023-07-05T01:07:39.989701+00:00 17449913.704310417175 232550029.795784741640 249999943.500095158815 1 60130.047002273 2023-07-05T01:07:40.996340+00:00 17449916.798069633543 232550026.702013015747 249999943.500082641840 1 60130.047013847 2023-07-05T01:07:41.996377+00:00 17449893.540805835277 232550049.959324061871 249999943.500129908323 1 60130.047025366 2023-07-05T01:07:42.991589+00:00 17449931.334977138788 232550012.165167987347 249999943.500145137310 1 60130.047036945 2023-07-05T01:07:43.992047+00:00 17449846.176832545549 232550097.323290467262 249999943.500123023987 1 60130.047048631 2023-07-05T01:07:45.001679+00:00 17449913.870790049434 232550029.629181832075 249999943.499971866608 1 60130.047060085 2023-07-05T01:07:45.991408+00:00 17449868.452803790569 232550075.047241628170 249999943.500045418739 1 60130.047071713 2023-07-05T01:07:46.996054+00:00 17449881.243028827012 232550062.256985366344 249999943.500014185905 1 60130.047083364 2023-07-05T01:07:48.002642+00:00 17449876.136002216488 232550067.363799095154 249999943.499801307917 1 60130.047094874 2023-07-05T01:07:48.997135+00:00 17449897.996775772423 232550045.503215432167 249999943.499991208315 1 60130.047106332 2023-07-05T01:07:49.987063+00:00 17449849.609091136605 232550093.890773922205 249999943.499865055084 1 60130.047117963 2023-07-05T01:07:50.991988+00:00 17449905.904766112566 232550037.595252096653 249999943.500018209219 1 60130.047129608 2023-07-05T01:07:51.998157+00:00 17449903.399670593441 232550040.100283652544 249999943.499954253435 1 60130.047141067 2023-07-05T01:07:52.988184+00:00 17449928.846880577505 232550014.653318196535 249999943.500198781490 1 60130.047152633 2023-07-05T01:07:53.987513+00:00 17449928.714693285525 232550014.785234630108 249999943.499927908182 1 60130.047164341 2023-07-05T01:07:54.999084+00:00 17449857.279199235141 232550086.221092998981 249999943.500292241573 1 60130.047175942 2023-07-05T01:07:56.001363+00:00 17449896.507759284228 232550046.992198944092 249999943.499958217144 1 60130.047187688 2023-07-05T01:07:57.016269+00:00 17449839.495815310627 232550104.004278391600 249999943.500093698502 1 60130.047198985 2023-07-05T01:07:57.992297+00:00 17449870.200925819576 232550073.299035340548 249999943.499961167574 1 60130.047210679 2023-07-05T01:07:59.002661+00:00 17449850.377719994634 232550093.122232109308 249999943.499952107668 1 60130.047222232 2023-07-05T01:08:00.000884+00:00 17449982.605001676828 232549960.894946932793 249999943.499948620796 1 60130.047233972 2023-07-05T01:08:01.015207+00:00 17449858.473016731441 232550085.026917994022 249999943.499934732914 1 60130.047245623 2023-07-05T01:08:02.021843+00:00 17449854.485405709594 232550089.014455586672 249999943.499861299992 1 60130.047257523 2023-07-05T01:08:03.049975+00:00 17449881.135835237801 232550062.364167064428 249999943.500002294779 1 60130.047269231 2023-07-05T01:08:04.061563+00:00 17449851.555927567184 232550091.943997502327 249999943.499925076962 1 60130.047280352 2023-07-05T01:08:05.022374+00:00 17449920.826107099652 232550022.674016386271 249999943.500123500824 1 60130.047291832 2023-07-05T01:08:06.014306+00:00 17449893.464471489191 232550050.035648047924 249999943.500119537115 1 60130.047304329 2023-07-05T01:08:07.094004+00:00 17449886.316256675869 232550057.183707356453 249999943.499964028597 1 60130.047315002 2023-07-05T01:08:08.016234+00:00 17449899.200045488775 232550044.300004929304 249999943.500050425529 1 60130.047326344 2023-07-05T01:08:08.996099+00:00 17449886.787696558982 232550056.712242215872 249999943.499938786030 1 60130.047337948 2023-07-05T01:08:09.998721+00:00 17449886.136588003486 232550057.363457798958 249999943.500045806170 1 60130.047349807 2023-07-05T01:08:11.023289+00:00 17449890.011199031025 232550053.488797515631 249999943.499996542931 1 60130.047361087 2023-07-05T01:08:11.997868+00:00 17449916.368489734828 232550027.131436139345 249999943.499925881624 1 60130.047372765 2023-07-05T01:08:13.006877+00:00 17449944.405572000891 232549999.094492942095 249999943.500064939260 1 60130.047384455 2023-07-05T01:08:14.016950+00:00 17449884.053851623088 232550059.446157038212 249999943.500008672476 1 60130.047396030 2023-07-05T01:08:15.016994+00:00 17449878.285838492215 232550065.214252680540 249999943.500091165304 1 60130.047407389 2023-07-05T01:08:15.998433+00:00 17449842.007764745504 232550101.492331564426 249999943.500096321106 1 60130.047419332 2023-07-05T01:08:17.030256+00:00 17449868.209527533501 232550075.290533155203 249999943.500060677528 1 60130.047431005 2023-07-05T01:08:18.038808+00:00 17449893.644045487046 232550049.856045037508 249999943.500090539455 1 60130.047441981 2023-07-05T01:08:18.987186+00:00 17449892.079677999020 232550051.420330703259 249999943.500008702278 1 60130.047453850 2023-07-05T01:08:20.012607+00:00 17449920.387961212546 232550023.111949235201 249999943.499910444021 1 60130.047465442 2023-07-05T01:08:21.014185+00:00 17449852.344292074442 232550091.155781775713 249999943.500073850155 1 60130.047477264 2023-07-05T01:08:22.035613+00:00 17449879.980955135077 232550063.519127577543 249999943.500082701445 1 60130.047488395 2023-07-05T01:08:22.997302+00:00 17449875.708740197122 232550067.791035860777 249999943.499776065350 1 60130.047500052 2023-07-05T01:08:24.004445+00:00 17449934.716487158090 232550008.783533662558 249999943.500020831823 1 60130.047511634 2023-07-05T01:08:25.005204+00:00 17449899.360230870545 232550044.139868289232 249999943.500099152327 1 60130.047523012 2023-07-05T01:08:25.988222+00:00 17449877.853956878185 232550065.646084964275 249999943.500041842461 1 60130.047534932 2023-07-05T01:08:27.018157+00:00 17449863.282059509307 232550080.217954784632 249999943.500014305115 1 60130.047547061 2023-07-05T01:08:28.066084+00:00 17449840.547646060586 232550102.952335447073 249999943.499981522560 1 60130.047557889 2023-07-05T01:08:29.001617+00:00 17449926.507581051439 232550016.992585092783 249999943.500166147947 1 60130.047569355 2023-07-05T01:08:29.992269+00:00 17449901.957886185497 232550041.542084842920 249999943.499971032143 1 60130.047580918 2023-07-05T01:08:30.991348+00:00 17449868.156426932663 232550075.343487977982 249999943.499914914370 1 60130.047592624 2023-07-05T01:08:32.002741+00:00 17449905.824870590121 232550037.675243496895 249999943.500114083290 1 60130.047604071 2023-07-05T01:08:32.991735+00:00 17449913.828004080802 232550029.672040075064 249999943.500044167042 1 60130.047616089 2023-07-05T01:08:34.030113+00:00 17449848.245242945850 232550095.254717469215 249999943.499960422516 1 60130.047627130 2023-07-05T01:08:34.984033+00:00 17449903.593083627522 232550039.906944900751 249999943.500028520823 1 60130.047638910 2023-07-05T01:08:36.001855+00:00 17449896.532467916608 232550046.967523217201 249999943.499991118908 1 60130.047650487 2023-07-05T01:08:37.002103+00:00 17449925.905510079116 232550017.594420284033 249999943.499930351973 1 60130.047661974 2023-07-05T01:08:37.994523+00:00 17449908.068039596081 232550035.431975632906 249999943.500015228987 1 60130.047673914 2023-07-05T01:08:39.026168+00:00 17449896.611003175378 232550046.888971537352 249999943.499974727631 1 60130.047685109 2023-07-05T01:08:39.993383+00:00 17449951.183040823787 232549992.317059874535 249999943.500100702047 1 60130.047696781 2023-07-05T01:08:41.001875+00:00 17449907.646045047790 232550035.853978961706 249999943.500024020672 1 60130.047708188 2023-07-05T01:08:41.987464+00:00 17449888.994618754834 232550054.505363404751 249999943.499982148409 1 60130.047719814 2023-07-05T01:08:42.991936+00:00 17449904.377432316542 232550039.122677534819 249999943.500109851360 1 60130.047731296 2023-07-05T01:08:43.984011+00:00 17449923.614607255906 232550019.885473132133 249999943.500080376863 1 60130.047742939 2023-07-05T01:08:44.989909+00:00 17449888.964106619358 232550054.535871654749 249999943.499978274107 1 60130.047754481 2023-07-05T01:08:45.987186+00:00 17449895.375942539424 232550048.124120473862 249999943.500063002110 1 60130.047766020 2023-07-05T01:08:46.984138+00:00 17449906.916048143059 232550036.583896011114 249999943.499944150448 1 60130.047777861 2023-07-05T01:08:48.007216+00:00 17449891.846775408834 232550051.653322100639 249999943.500097513199 1 60130.047789244 2023-07-05T01:08:48.990635+00:00 17449915.882944148034 232550027.617168605328 249999943.500112742186 1 60130.047800787 2023-07-05T01:08:49.987979+00:00 17449875.358751296997 232550068.141338348389 249999943.500089645386 1 60130.047812575 2023-07-05T01:08:51.006534+00:00 17449905.249057937413 232550038.251045972109 249999943.500103920698 1 60130.047823978 2023-07-05T01:08:51.991721+00:00 17449918.133970625699 232550025.366051405668 249999943.500022023916 1 60130.047835642 2023-07-05T01:08:52.999490+00:00 17449880.494997974485 232550063.005012661219 249999943.500010639429 1 60130.047847200 2023-07-05T01:08:53.998111+00:00 17449871.590416043997 232550071.909637749195 249999943.500053793192 1 60130.047858672 2023-07-05T01:08:54.989261+00:00 17449852.204091880471 232550091.295943856239 249999943.500035732985 1 60130.047870378 2023-07-05T01:08:56.000622+00:00 17449852.700193472207 232550090.799810439348 249999943.500003904104 1 60130.047881917 2023-07-05T01:08:56.997603+00:00 17449903.122720178217 232550040.377269446850 249999943.499989628792 1 60130.047893483 2023-07-05T01:08:57.996909+00:00 17449973.787788949907 232549969.712250828743 249999943.500039786100 1 60130.047905089 2023-07-05T01:08:58.999697+00:00 17449803.329234283417 232550140.170866072178 249999943.500100344419 1 60130.047916624 2023-07-05T01:08:59.996290+00:00 17449939.854398388416 232550003.645653247833 249999943.500051647425 1 60130.047928158 2023-07-05T01:09:00.992839+00:00 17449837.383194599301 232550106.116526305676 249999943.499720901251 1 60130.047939825 2023-07-05T01:09:02.000864+00:00 17449898.987862844020 232550044.512168318033 249999943.500031173229 1 60130.047951594 2023-07-05T01:09:03.017683+00:00 17449921.658131465316 232550021.841895788908 249999943.500027239323 1 60130.047963052 2023-07-05T01:09:04.007669+00:00 17449916.318266358227 232550027.181859999895 249999943.500126361847 1 60130.047974443 2023-07-05T01:09:04.991895+00:00 17449887.554558131844 232550055.945441931486 249999943.500000059605 1 60130.047986028 2023-07-05T01:09:05.992843+00:00 17449869.271778084338 232550074.228266894817 249999943.500044971704 1 60130.047997568 2023-07-05T01:09:06.989893+00:00 17449907.197160158306 232550036.302913516760 249999943.500073671341 1 60130.048009234 2023-07-05T01:09:07.997806+00:00 17449915.699078608304 232550027.800813585520 249999943.499892205000 1 60130.048021026 2023-07-05T01:09:09.016691+00:00 17449871.536944426596 232550071.962915033102 249999943.499859452248 1 60130.048032317 2023-07-05T01:09:09.992240+00:00 17449842.665789965540 232550100.834300696850 249999943.500090658665 1 60130.048043940 2023-07-05T01:09:10.996437+00:00 17449974.923798032105 232549968.576118975878 249999943.499917000532 1 60130.048055425 2023-07-05T01:09:11.988763+00:00 17449853.005690261722 232550090.494328826666 249999943.500019073486 1 60130.048067145 2023-07-05T01:09:13.001336+00:00 17449895.999331727624 232550047.500798702240 249999943.500130414963 1 60130.048078747 2023-07-05T01:09:14.003707+00:00 17449875.990100238472 232550067.509729832411 249999943.499830067158 1 60130.048090222 2023-07-05T01:09:14.995151+00:00 17449944.744459636509 232549998.755506396294 249999943.499966025352 1 60130.048101829 2023-07-05T01:09:15.998053+00:00 17449911.133848413825 232550032.366192251444 249999943.500040650368 1 60130.048113706 2023-07-05T01:09:17.024174+00:00 17449899.522440865636 232550043.977674454451 249999943.500115334988 1 60130.048124917 2023-07-05T01:09:17.992808+00:00 17449878.114131752402 232550065.385801285505 249999943.499933034182 1 60130.048136617 2023-07-05T01:09:19.003736+00:00 17449865.335063677281 232550078.164806067944 249999943.499869734049 1 60130.048148120 2023-07-05T01:09:19.997572+00:00 17449948.368400488049 232549995.131628215313 249999943.500028699636 1 60130.048159641 2023-07-05T01:09:20.993006+00:00 17449896.941184844822 232550046.558919161558 249999943.500104010105 1 60130.048171241 2023-07-05T01:09:21.995185+00:00 17449893.298429843038 232550050.201681315899 249999943.500111162663 1 60130.048183121 2023-07-05T01:09:23.021682+00:00 17449850.701014507562 232550092.798957347870 249999943.499971866608 1 60130.048194409 2023-07-05T01:09:23.996947+00:00 17449965.197576757520 232549978.302348792553 249999943.499925553799 1 60130.048205880 2023-07-05T01:09:24.987972+00:00 17449878.307094499469 232550065.192875385284 249999943.499969899654 1 60130.048217530 2023-07-05T01:09:25.994575+00:00 17449922.189035139978 232550021.310958385468 249999943.499993532896 1 60130.048228986 2023-07-05T01:09:26.984375+00:00 17449885.668371498585 232550057.831750631332 249999943.500122129917 1 60130.048240853 2023-07-05T01:09:28.009686+00:00 17449867.791766099632 232550075.708172678947 249999943.499938786030 1 60130.048252262 2023-07-05T01:09:28.995398+00:00 17449961.809094857424 232549981.691132366657 249999943.500227212906 1 60130.048263860 2023-07-05T01:09:29.997523+00:00 17449899.123838897794 232550044.376240372658 249999943.500079274178 1 60130.048275429 2023-07-05T01:09:30.997045+00:00 17449928.203110218048 232550015.296919554472 249999943.500029772520 1 60130.048286949 2023-07-05T01:09:31.992399+00:00 17449877.212101660669 232550066.287861704826 249999943.499963372946 1 60130.048298492 2023-07-05T01:09:32.989697+00:00 17449895.996476069093 232550047.503399074078 249999943.499875128269 1 60130.048310085 2023-07-05T01:09:33.991382+00:00 17449948.000779040158 232549995.499147564173 249999943.499926596880 1 60130.048321686 2023-07-05T01:09:34.993674+00:00 17449896.215004343539 232550047.285049557686 249999943.500053912401 1 60130.048333496 2023-07-05T01:09:36.014097+00:00 17449853.723548881710 232550089.776447713375 249999943.499996602535 1 60130.048345093 2023-07-05T01:09:37.016024+00:00 17449888.228405501693 232550055.271490007639 249999943.499895513058 1 60130.048356596 2023-07-05T01:09:38.009902+00:00 17449843.483838576823 232550100.016177594662 249999943.500016182661 1 60130.048367924 2023-07-05T01:09:38.988593+00:00 17449941.098095245659 232550002.401989221573 249999943.500084459782 1 60130.048379501 2023-07-05T01:09:39.988936+00:00 17449884.804964780807 232550058.695044696331 249999943.500009477139 1 60130.048391085 2023-07-05T01:09:40.989742+00:00 17449934.755573339760 232550008.744263976812 249999943.499837309122 1 60130.048403161 2023-07-05T01:09:42.033059+00:00 17449866.043099556118 232550077.456939667463 249999943.500039219856 1 60130.048414270 2023-07-05T01:09:42.992937+00:00 17449903.623661410064 232550039.876402705908 249999943.500064104795 1 60130.048425837 2023-07-05T01:09:43.992312+00:00 17449935.135191999376 232550008.364868730307 249999943.500060737133 1 60130.048437528 2023-07-05T01:09:45.002391+00:00 17449886.614978335798 232550056.885018765926 249999943.499997109175 1 60130.048448978 2023-07-05T01:09:45.991722+00:00 17449924.642910599709 232550018.857052624226 249999943.499963223934 1 60130.048460527 2023-07-05T01:09:46.989543+00:00 17449880.820126954466 232550062.679789602757 249999943.499916553497 1 60130.048472087 2023-07-05T01:09:47.988301+00:00 17449929.066294573247 232550014.433724343777 249999943.500018924475 1 60130.048483726 2023-07-05T01:09:48.993938+00:00 17449859.521591976285 232550083.978453755379 249999943.500045716763 1 60130.048495234 2023-07-05T01:09:49.988186+00:00 17449846.623634260148 232550096.876331835985 249999943.499966084957 1 60130.048506857 2023-07-05T01:09:50.992443+00:00 17449923.656073108315 232550019.844022750854 249999943.500095844269 1 60130.048518621 2023-07-05T01:09:52.008883+00:00 17449934.206594664603 232550009.293466180563 249999943.500060856342 1 60130.048529985 2023-07-05T01:09:52.990728+00:00 17449849.413493782282 232550094.086589545012 249999943.500083327293 1 60130.048541558 2023-07-05T01:09:53.990635+00:00 17449877.565307904035 232550065.934677332640 249999943.499985247850 1 60130.048553155 2023-07-05T01:09:54.992623+00:00 17449867.064361363649 232550076.435668319464 249999943.500029683113 1 60130.048564682 2023-07-05T01:09:55.988528+00:00 17449897.494610674679 232550046.005390316248 249999943.500000983477 1 60130.048576325 2023-07-05T01:09:56.994484+00:00 17449815.489860914648 232550128.009956538677 249999943.499817460775 1 60130.048588064 2023-07-05T01:09:58.008740+00:00 17449898.214790884405 232550045.285198688507 249999943.499989569187 1 60130.048599419 2023-07-05T01:09:58.989830+00:00 17449920.800618272275 232550022.699289530516 249999943.499907791615 1 60130.048610911 2023-07-05T01:09:59.982723+00:00 17449897.888840977103 232550045.611219078302 249999943.500060051680 1 60130.048622525 2023-07-05T01:10:00.986152+00:00 17449893.516214501113 232550049.983767777681 249999943.499982267618 1 60130.048636327 2023-07-05T01:10:02.178709+00:00 17449924.029917351902 232550019.470135509968 249999943.500052869320 1 60130.048648406 2023-07-05T01:10:03.222289+00:00 17449866.231613066047 232550077.268270492554 249999943.499883562326 1 60130.048658460 2023-07-05T01:10:04.090980+00:00 17449868.491198692471 232550075.008865177631 249999943.500063866377 1 60130.048669316 2023-07-05T01:10:05.028946+00:00 17449886.565950196236 232550056.934125334024 249999943.500075519085 1 60130.048681979 2023-07-05T01:10:06.122994+00:00 17449911.182033967227 232550032.317826062441 249999943.499860018492 1 60130.048692681 2023-07-05T01:10:07.047672+00:00 17449953.407305467874 232549990.092642784119 249999943.499948263168 1 60130.048704465 2023-07-05T01:10:08.065776+00:00 17449891.486879818141 232550052.012995541096 249999943.499875366688 1 60130.048716155 2023-07-05T01:10:09.075782+00:00 17449821.719552766532 232550121.780350416899 249999943.499903172255 1 60130.048726900 2023-07-05T01:10:10.004200+00:00 17449923.411148529500 232550020.088906317949 249999943.500054836273 1 60130.048738859 2023-07-05T01:10:11.037384+00:00 17449916.909440077841 232550026.590526312590 249999943.499966382980 1 60130.048750499 2023-07-05T01:10:12.043121+00:00 17449831.175077680498 232550112.324957519770 249999943.500035196543 1 60130.048761953 2023-07-05T01:10:13.032742+00:00 17449907.736677676439 232550035.763225436211 249999943.499903112650 1 60130.048773461 2023-07-05T01:10:14.027013+00:00 17449892.198572866619 232550051.301539033651 249999943.500111907721 1 60130.048785391 2023-07-05T01:10:15.057758+00:00 17449891.307453803718 232550052.192415058613 249999943.499868869781 1 60130.048796568 2023-07-05T01:10:16.023459+00:00 17449872.496313884854 232550071.003736555576 249999943.500050425529 1 60130.048807944 2023-07-05T01:10:17.006322+00:00 17449890.030139114708 232550053.470049023628 249999943.500188142061 1 60130.048819952 2023-07-05T01:10:18.043805+00:00 17449882.848096318543 232550060.651970922947 249999943.500067234039 1 60130.048831071 2023-07-05T01:10:19.004493+00:00 17449862.387943036854 232550081.112115174532 249999943.500058203936 1 60130.048843120 2023-07-05T01:10:20.045602+00:00 17449857.420593749732 232550086.079392045736 249999943.499985784292 1 60130.048854657 2023-07-05T01:10:21.042315+00:00 17449902.119097478688 232550041.380802690983 249999943.499900162220 1 60130.048866058 2023-07-05T01:10:22.027440+00:00 17449891.357992019504 232550052.142025828362 249999943.500017851591 1 60130.048877498 2023-07-05T01:10:23.015840+00:00 17449916.576853010803 232550026.923083782196 249999943.499936789274 1 60130.048889808 2023-07-05T01:10:24.079429+00:00 17449944.154640898108 232549999.345402985811 249999943.500043869019 1 60130.048901610 2023-07-05T01:10:25.099089+00:00 17449809.168111592531 232550134.331881582737 249999943.499993175268 1 60130.048912726 2023-07-05T01:10:26.059546+00:00 17449870.647962018847 232550072.852086693048 249999943.500048696995 1 60130.048924095 2023-07-05T01:10:27.041770+00:00 17449898.505103386939 232550044.994781374931 249999943.499884754419 1 60130.048935498 2023-07-05T01:10:28.027028+00:00 17449877.807193491608 232550065.692725390196 249999943.499918878078 1 60130.048947640 2023-07-05T01:10:29.076113+00:00 17449907.143358178437 232550036.356745183468 249999943.500103354454 1 60130.048958632 2023-07-05T01:10:30.025783+00:00 17449888.361901450902 232550055.138106077909 249999943.500007539988 1 60130.048969927 2023-07-05T01:10:31.001730+00:00 17449934.343656033278 232550009.156576931477 249999943.500232964754 1 60130.048981976 2023-07-05T01:10:32.042720+00:00 17449866.509320370853 232550076.990866541862 249999943.500186920166 1 60130.048993390 2023-07-05T01:10:33.028866+00:00 17449876.197422105819 232550067.302606374025 249999943.500028491020 1 60130.049004928 2023-07-05T01:10:34.025784+00:00 17449909.521950595081 232550033.978080183268 249999943.500030785799 1 60130.049016042 2023-07-05T01:10:34.985983+00:00 17449847.882719133049 232550095.617326825857 249999943.500045955181 1 60130.049028059 2023-07-05T01:10:36.024257+00:00 17449871.918346833438 232550071.581662535667 249999943.500009357929 1 60130.049039233 2023-07-05T01:10:36.989733+00:00 17449901.177258744836 232550042.322842448950 249999943.500101208687 1 60130.049051183 2023-07-05T01:10:38.022182+00:00 17449837.633688732982 232550105.866231888533 249999943.499920606613 1 60130.049062523 2023-07-05T01:10:39.001979+00:00 17449907.843122180551 232550035.656734764576 249999943.499856948853 1 60130.049074217 2023-07-05T01:10:40.012344+00:00 17449928.419585537165 232550015.080214649439 249999943.499800175428 1 60130.049085613 2023-07-05T01:10:40.996994+00:00 17449904.457892533392 232550039.042009472847 249999943.499902009964 1 60130.049097335 2023-07-05T01:10:42.009779+00:00 17449870.185184713453 232550073.314685076475 249999943.499869793653 1 60130.049108707 2023-07-05T01:10:42.992290+00:00 17449910.713421080261 232550032.786572724581 249999943.499993801117 1 60130.049120307 2023-07-05T01:10:43.994494+00:00 17449902.015406101942 232550041.484630376101 249999943.500036478043 1 60130.049131897 2023-07-05T01:10:44.995938+00:00 17449895.877316609025 232550047.622740328312 249999943.500056922436 1 60130.049143493 2023-07-05T01:10:45.997775+00:00 17449872.165273033082 232550071.334649860859 249999943.499922901392 1 60130.049155343 2023-07-05T01:10:47.021644+00:00 17449892.201054815203 232550051.299015223980 249999943.500070035458 1 60130.049166600 2023-07-05T01:10:47.994228+00:00 17449924.111745677888 232550019.388407140970 249999943.500152826309 1 60130.049178122 2023-07-05T01:10:48.989755+00:00 17449894.165703441948 232550049.334308385849 249999943.500011831522 1 60130.049189785 2023-07-05T01:10:49.997438+00:00 17449912.661573521793 232550030.838318556547 249999943.499892085791 1 60130.049201411 2023-07-05T01:10:51.001899+00:00 17449868.689086250961 232550074.810918748379 249999943.500005006790 1 60130.049213010 2023-07-05T01:10:52.004032+00:00 17449865.024780575186 232550078.475317209959 249999943.500097781420 1 60130.049224584 2023-07-05T01:10:53.004086+00:00 17449864.944269161671 232550078.555705577135 249999943.499974727631 1 60130.049236191 2023-07-05T01:10:54.006917+00:00 17449889.487988702953 232550054.011942714453 249999943.499931424856 1 60130.049247573 2023-07-05T01:10:54.990295+00:00 17449940.447464555502 232550003.052410155535 249999943.499874711037 1 60130.049259197 2023-07-05T01:10:55.994607+00:00 17449856.302595265210 232550087.197508901358 249999943.500104159117 1 60130.049270898 2023-07-05T01:10:57.005561+00:00 17449890.837991170585 232550052.662144809961 249999943.500135987997 1 60130.049282634 2023-07-05T01:10:58.019601+00:00 17449906.046562056988 232550037.453540772200 249999943.500102818012 1 60130.049293890 2023-07-05T01:10:58.992082+00:00 17449890.843004047871 232550052.657125294209 249999943.500129342079 1 60130.049305766 2023-07-05T01:11:00.018213+00:00 17449897.413455430418 232550046.086635380983 249999943.500090807676 1 60130.049317183 2023-07-05T01:11:01.004653+00:00 17449933.070040836930 232550010.429994672537 249999943.500035524368 1 60130.049331254 2023-07-05T01:11:02.220331+00:00 17449875.508693873882 232550067.991365313530 249999943.500059187412 1 60130.049340366 2023-07-05T01:11:03.007652+00:00 17449915.113014534116 232550028.387129217386 249999943.500143766403 1 60130.049352622 2023-07-05T01:11:04.066556+00:00 17449863.662847645581 232550079.837246894836 249999943.500094532967 1 60130.049364564 2023-07-05T01:11:05.098334+00:00 17449893.694218698889 232550049.805868655443 249999943.500087350607 1 60130.049375494 2023-07-05T01:11:06.042652+00:00 17449831.155906964093 232550112.344001710415 249999943.499908685684 1 60130.049387695 2023-07-05T01:11:07.096852+00:00 17449902.452517576516 232550041.047476023436 249999943.499993592501 1 60130.049399489 2023-07-05T01:11:08.115797+00:00 17449871.965118847787 232550071.534977555275 249999943.500096410513 1 60130.049409753 2023-07-05T01:11:09.002612+00:00 17449919.898399319500 232550023.601690232754 249999943.500089555979 1 60130.049421384 2023-07-05T01:11:10.007533+00:00 17449890.411937668920 232550053.088040828705 249999943.499978482723 1 60130.049432859 2023-07-05T01:11:10.999012+00:00 17449895.248459946364 232550048.251614630222 249999943.500074565411 1 60130.049444736 2023-07-05T01:11:12.025195+00:00 17449908.802512478083 232550034.697460085154 249999943.499972552061 1 60130.049456045 2023-07-05T01:11:13.002260+00:00 17449837.963932771236 232550105.536135047674 249999943.500067830086 1 60130.049467602 2023-07-05T01:11:14.000795+00:00 17449873.392071355134 232550070.108106821775 249999943.500178188086 1 60130.049479478 2023-07-05T01:11:15.026869+00:00 17449972.459316898137 232549971.040434062481 249999943.499750971794 1 60130.049490763 2023-07-05T01:11:16.001908+00:00 17449904.141767770052 232550039.358173012733 249999943.499940782785 1 60130.049502582 2023-07-05T01:11:17.023102+00:00 17449879.823020637035 232550063.676896780729 249999943.499917417765 1 60130.049513942 2023-07-05T01:11:18.004582+00:00 17449866.877862591296 232550076.621960341930 249999943.499822944403 1 60130.049525437 2023-07-05T01:11:18.997770+00:00 17449914.670038662851 232550028.829912334681 249999943.499951004982 1 60130.049537040 2023-07-05T01:11:20.000284+00:00 17449925.181725658476 232550018.318228244781 249999943.499953895807 1 60130.049548902 2023-07-05T01:11:21.025088+00:00 17449897.604197774082 232550045.895714521408 249999943.499912291765 1 60130.049560550 2023-07-05T01:11:22.031496+00:00 17449898.603731554002 232550044.896251410246 249999943.499982953072 1 60130.049571854 2023-07-05T01:11:23.008141+00:00 17449893.092725515366 232550050.407201230526 249999943.499926745892 1 60130.049583323 2023-07-05T01:11:23.999099+00:00 17449898.947208441794 232550044.552834898233 249999943.500043332577 1 60130.049594822 2023-07-05T01:11:24.992650+00:00 17449866.544934473932 232550076.955135494471 249999943.500069975853 1 60130.049606391 2023-07-05T01:11:25.992164+00:00 17449899.581768400967 232550043.918122440577 249999943.499890834093 1 60130.049618077 2023-07-05T01:11:27.001886+00:00 17449934.166889674962 232550009.333147317171 249999943.500036984682 1 60130.049629535 2023-07-05T01:11:27.991798+00:00 17449885.893614850938 232550057.606334626675 249999943.499949485064 1 60130.049641439 2023-07-05T01:11:29.020348+00:00 17449890.242457553744 232550053.257624983788 249999943.500082552433 1 60130.049652968 2023-07-05T01:11:30.016422+00:00 17449900.517887469381 232550042.982159525156 249999943.500046998262 1 60130.049664376 2023-07-05T01:11:31.002066+00:00 17449868.211821004748 232550075.288224965334 249999943.500045955181 1 60130.049675832 2023-07-05T01:11:31.991868+00:00 17449870.972197767347 232550072.527815520763 249999943.500013291836 1 60130.049687350 2023-07-05T01:11:32.987029+00:00 17449914.684604439884 232550028.815375477076 249999943.499979913235 1 60130.049699022 2023-07-05T01:11:33.995527+00:00 17449908.100117325783 232550035.400112152100 249999943.500229477882 1 60130.049710710 2023-07-05T01:11:35.005311+00:00 17449873.333326589316 232550070.166611492634 249999943.499938070774 1 60130.049722136 2023-07-05T01:11:35.992569+00:00 17449862.610099013895 232550080.890036135912 249999943.500135153532 1 60130.049734040 2023-07-05T01:11:37.021065+00:00 17449951.933944072574 232549991.565978586674 249999943.499922662973 1 60130.049745690 2023-07-05T01:11:38.027588+00:00 17449888.882310476154 232550054.617659568787 249999943.499970048666 1 60130.049756912 2023-07-05T01:11:38.997145+00:00 17449945.652341056615 232549997.847601711750 249999943.499942779541 1 60130.049769081 2023-07-05T01:11:40.048603+00:00 17449868.452695589513 232550075.047303557396 249999943.499999135733 1 60130.049780741 2023-07-05T01:11:41.056055+00:00 17449878.406706452370 232550065.093284010887 249999943.499990463257 1 60130.049791530 2023-07-05T01:11:41.988207+00:00 17449862.032659042627 232550081.467494606972 249999943.500153660774 1 60130.049803551 2023-07-05T01:11:43.026792+00:00 17449923.079361014068 232550020.420622199774 249999943.499983221292 1 60130.049814955 2023-07-05T01:11:44.012138+00:00 17449912.423961952329 232550031.076147794724 249999943.500109732151 1 60130.049826276 2023-07-05T01:11:44.990252+00:00 17449871.294242382050 232550072.205847293139 249999943.500089675188 1 60130.049838269 2023-07-05T01:11:46.026406+00:00 17449882.976026546210 232550060.524081081152 249999943.500107616186 1 60130.049849520 2023-07-05T01:11:46.998507+00:00 17449929.800047889352 232550013.700039595366 249999943.500087499619 1 60130.049861011 2023-07-05T01:11:47.991332+00:00 17449890.050257686526 232550053.449788242579 249999943.500045925379 1 60130.049872931 2023-07-05T01:11:49.021238+00:00 17449903.731734458357 232550039.768142163754 249999943.499876618385 1 60130.049884179 2023-07-05T01:11:49.993019+00:00 17449845.291295781732 232550098.208730548620 249999943.500026345253 1 60130.049895771 2023-07-05T01:11:50.994633+00:00 17449930.108095515519 232550013.391863405704 249999943.499958932400 1 60130.049907329 2023-07-05T01:11:51.993255+00:00 17449890.744529698044 232550052.755706369877 249999943.500236064196 1 60130.049918874 2023-07-05T01:11:52.990753+00:00 17449912.711317252368 232550030.788758069277 249999943.500075310469 1 60130.049930816 2023-07-05T01:11:54.022458+00:00 17449884.128639206290 232550059.371274292469 249999943.499913513660 1 60130.049942368 2023-07-05T01:11:55.020612+00:00 17449915.379183016717 232550028.120680779219 249999943.499863803387 1 60130.049953679 2023-07-05T01:11:55.997824+00:00 17449830.979618359357 232550112.520342797041 249999943.499961167574 1 60130.049965158 2023-07-05T01:11:56.989634+00:00 17449894.514905840158 232550048.985110551119 249999943.500016391277 1 60130.049976869 2023-07-05T01:11:58.001499+00:00 17449877.645434148610 232550065.854493647814 249999943.499927788973 1 60130.049988325 2023-07-05T01:11:58.991241+00:00 17449874.721628800035 232550068.778233557940 249999943.499862372875 1 60130.050000112 2023-07-05T01:12:00.009638+00:00 17449952.322350885719 232549991.177601665258 249999943.499952554703 1 60130.050011594 2023-07-05T01:12:01.001691+00:00 17449893.983680296689 232550049.516402244568 249999943.500082552433 1 60130.050024943 2023-07-05T01:12:02.155094+00:00 17449919.323011308908 232550024.177097886801 249999943.500109195709 1 60130.050035975 2023-07-05T01:12:03.108234+00:00 17449906.601095020771 232550036.899031668901 249999943.500126689672 1 60130.050047702 2023-07-05T01:12:04.121419+00:00 17449910.264914210886 232550033.235050857067 249999943.499965071678 1 60130.050059017 2023-07-05T01:12:05.099037+00:00 17449918.075264506042 232550025.424673914909 249999943.499938428402 1 60130.050069566 2023-07-05T01:12:06.010510+00:00 17449880.037806209177 232550063.462309867144 249999943.500116080046 1 60130.050081013 2023-07-05T01:12:06.999537+00:00 17449915.461431358010 232550028.038578629494 249999943.500009983778 1 60130.050093917 2023-07-05T01:12:08.114469+00:00 17449853.397916417569 232550090.102071493864 249999943.499987900257 1 60130.050104092 2023-07-05T01:12:08.993560+00:00 17449829.855490546674 232550113.644468873739 249999943.499959409237 1 60130.050115671 2023-07-05T01:12:09.994028+00:00 17449917.188141424209 232550026.311791062355 249999943.499932497740 1 60130.050128268 2023-07-05T01:12:11.082376+00:00 17449910.273536771536 232550033.226472079754 249999943.500008851290 1 60130.050139977 2023-07-05T01:12:12.094021+00:00 17449874.249241445214 232550069.250726372004 249999943.499967813492 1 60130.050150790 2023-07-05T01:12:13.028288+00:00 17449881.639369629323 232550061.860809773207 249999943.500179409981 1 60130.050162320 2023-07-05T01:12:14.024454+00:00 17449839.177434854209 232550104.322632730007 249999943.500067591667 1 60130.050173509 2023-07-05T01:12:14.991158+00:00 17449876.834823552519 232550066.665157765150 249999943.499981313944 1 60130.050185729 2023-07-05T01:12:16.047018+00:00 17449932.880688320845 232550010.619273245335 249999943.499961555004 1 60130.050196792 2023-07-05T01:12:17.002855+00:00 17449922.314400188625 232550021.185562103987 249999943.499962300062 1 60130.050208406 2023-07-05T01:12:18.006229+00:00 17449907.219801202416 232550036.280325889587 249999943.500127077103 1 60130.050220623 2023-07-05T01:12:19.061775+00:00 17449862.125457875431 232550081.374547868967 249999943.500005751848 1 60130.050231888 2023-07-05T01:12:20.035106+00:00 17449945.926785551012 232549997.573340862989 249999943.500126421452 1 60130.050243773 2023-07-05T01:12:21.061937+00:00 17449855.026572760195 232550088.473284810781 249999943.499857574701 1 60130.050255673 2023-07-05T01:12:22.090155+00:00 17449843.262777388096 232550100.237010359764 249999943.499787747860 1 60130.050266307 2023-07-05T01:12:23.008913+00:00 17449874.152626585215 232550069.347380191088 249999943.500006765127 1 60130.050277915 2023-07-05T01:12:24.011873+00:00 17449934.759857580066 232550008.740070730448 249999943.499928295612 1 60130.050289406 2023-07-05T01:12:25.004711+00:00 17449812.617969732732 232550130.882135868073 249999943.500105589628 1 60130.050301659 2023-07-05T01:12:26.063365+00:00 17449973.675820499659 232549969.824319839478 249999943.500140339136 1 60130.050312599 2023-07-05T01:12:27.008538+00:00 17449895.492582023144 232550048.007608175278 249999943.500190198421 1 60130.050324077 2023-07-05T01:12:28.000242+00:00 17449896.610031798482 232550046.890013039112 249999943.500044822693 1 60130.050335727 2023-07-05T01:12:29.006773+00:00 17449872.106022052467 232550071.393934249878 249999943.499956309795 1 60130.050347770 2023-07-05T01:12:30.047310+00:00 17449910.121869903058 232550033.378099620342 249999943.499969512224 1 60130.050358692 2023-07-05T01:12:30.991009+00:00 17449910.858293995261 232550032.641819179058 249999943.500113189220 1 60130.050370310 2023-07-05T01:12:31.994778+00:00 17449882.515257474035 232550060.984946817160 249999943.500204294920 1 60130.050381872 2023-07-05T01:12:32.993778+00:00 17449840.092455249280 232550103.407738596201 249999943.500193834305 1 60130.050393514 2023-07-05T01:12:33.999622+00:00 17449880.952924471349 232550062.547026783228 249999943.499951243401 1 60130.050405084 2023-07-05T01:12:34.999294+00:00 17449907.392708450556 232550036.107183277607 249999943.499891728163 1 60130.050417184 2023-07-05T01:12:36.044675+00:00 17449874.665503039956 232550068.834391742945 249999943.499894797802 1 60130.050428482 2023-07-05T01:12:37.020808+00:00 17449895.846003051847 232550047.654134362936 249999943.500137418509 1 60130.050439732 2023-07-05T01:12:37.992879+00:00 17449991.222320832312 232549952.277652859688 249999943.499973684549 1 60130.050451351 2023-07-05T01:12:38.996742+00:00 17449881.063992876559 232550062.436212152243 249999943.500205039978 1 60130.050462929 2023-07-05T01:12:39.997031+00:00 17449825.547144658864 232550117.953032463789 249999943.500177115202 1 60130.050474449 2023-07-05T01:12:40.992418+00:00 17449896.184210840613 232550047.315872430801 249999943.500083267689 1 60130.050485954 2023-07-05T01:12:41.986401+00:00 17449931.618649180979 232550011.881499320269 249999943.500148504972 1 60130.050497625 2023-07-05T01:12:42.994767+00:00 17449852.013111181557 232550091.486899167299 249999943.500010341406 1 60130.050509172 2023-07-05T01:12:43.992488+00:00 17449906.611895725131 232550036.888148039579 249999943.500043749809 1 60130.050520737 2023-07-05T01:12:44.991680+00:00 17449868.263273742050 232550075.236863583326 249999943.500137329102 1 60130.050532337 2023-07-05T01:12:45.993947+00:00 17449868.323540531099 232550075.176409155130 249999943.499949693680 1 60130.050543930 2023-07-05T01:12:46.995543+00:00 17449928.451848313212 232550015.048235118389 249999943.500083446503 1 60130.050555496 2023-07-05T01:12:47.994845+00:00 17449909.308273561299 232550034.191930323839 249999943.500203877687 1 60130.050567195 2023-07-05T01:12:49.005649+00:00 17449897.892974995077 232550045.607039541006 249999943.500014543533 1 60130.050578625 2023-07-05T01:12:49.993249+00:00 17449906.387669827789 232550037.112514972687 249999943.500184804201 1 60130.050590186 2023-07-05T01:12:50.992113+00:00 17449874.320779081434 232550069.179193258286 249999943.499972343445 1 60130.050601758 2023-07-05T01:12:51.991876+00:00 17449869.066397551447 232550074.433645576239 249999943.500043123960 1 60130.050613376 2023-07-05T01:12:52.995726+00:00 17449895.676873154938 232550047.823358833790 249999943.500231981277 1 60130.050624940 2023-07-05T01:12:53.994822+00:00 17449878.290220472962 232550065.209910005331 249999943.500130474567 1 60130.050636613 2023-07-05T01:12:55.003393+00:00 17449874.607124160975 232550068.892914623022 249999943.500038772821 1 60130.050648181 2023-07-05T01:12:56.002801+00:00 17449928.039038468152 232550015.461039066315 249999943.500077545643 1 60130.050660046 2023-07-05T01:12:57.028000+00:00 17449880.207266502082 232550063.292548507452 249999943.499815016985 1 60130.050671170 2023-07-05T01:12:57.989098+00:00 17449890.766400568187 232550052.733710765839 249999943.500111341476 1 60130.050682806 2023-07-05T01:12:58.994450+00:00 17449904.800360351801 232550038.699620157480 249999943.499980509281 1 60130.050694245 2023-07-05T01:12:59.982739+00:00 17449859.592312008142 232550083.907820940018 249999943.500132948160 1 60130.050705976 2023-07-05T01:13:00.996301+00:00 17449932.784207656980 232550010.715852171183 249999943.500059843063 1 60130.050718772 2023-07-05T01:13:02.101867+00:00 17449956.190436691046 232549987.309698551893 249999943.500135242939 1 60130.050729297 2023-07-05T01:13:03.011231+00:00 17449824.628652863204 232550118.871501922607 249999943.500154793262 1 60130.050740851 2023-07-05T01:13:04.009547+00:00 17449927.521281812340 232550015.978704184294 249999943.499985992908 1 60130.050752543 2023-07-05T01:13:05.019758+00:00 17449888.335869509727 232550055.164042860270 249999943.499912381172 1 60130.050764350 2023-07-05T01:13:06.039844+00:00 17449917.243596274406 232550026.256427943707 249999943.500024229288 1 60130.050775654 2023-07-05T01:13:07.016512+00:00 17449874.050209350884 232550069.449810147285 249999943.500019490719 1 60130.050786930 2023-07-05T01:13:07.990735+00:00 17449895.285369507968 232550048.214738011360 249999943.500107526779 1 60130.050798573 2023-07-05T01:13:08.996664+00:00 17449901.632856115699 232550041.867250740528 249999943.500106871128 1 60130.050810462 2023-07-05T01:13:10.023947+00:00 17449889.845305558294 232550053.654755473137 249999943.500061035156 1 60130.050821684 2023-07-05T01:13:10.993519+00:00 17449871.604097172618 232550071.895785361528 249999943.499882519245 1 60130.050833239 2023-07-05T01:13:11.991850+00:00 17449875.492209386081 232550068.007807195187 249999943.500016570091 1 60130.050844825 2023-07-05T01:13:12.992880+00:00 17449925.556886974722 232550017.943062365055 249999943.499949336052 1 60130.050856497 2023-07-05T01:13:14.001341+00:00 17449937.795679461211 232550005.704353660345 249999943.500033110380 1 60130.050867980 2023-07-05T01:13:14.993493+00:00 17449876.986731585115 232550066.513302892447 249999943.500034481287 1 60130.050879685 2023-07-05T01:13:16.004776+00:00 17449895.484951432794 232550048.015003234148 249999943.499954670668 1 60130.050891154 2023-07-05T01:13:16.995697+00:00 17449874.952528685331 232550068.547457456589 249999943.499986141920 1 60130.050902992 2023-07-05T01:13:18.018468+00:00 17449915.805430799723 232550027.694553524256 249999943.499984323978 1 60130.050914262 2023-07-05T01:13:18.992248+00:00 17449927.403573505580 232550016.096677958965 249999943.500251471996 1 60130.050925946 2023-07-05T01:13:20.001760+00:00 17449914.372273985296 232550029.127684831619 249999943.499958813190 1 60130.050937456 2023-07-05T01:13:20.996191+00:00 17449925.962805885822 232550017.537281423807 249999943.500087320805 1 60130.050949070 2023-07-05T01:13:21.999663+00:00 17449870.624869398773 232550072.875085949898 249999943.499955356121 1 60130.050960552 2023-07-05T01:13:22.991668+00:00 17449882.800237137824 232550060.699813544750 249999943.500050693750 1 60130.050972129 2023-07-05T01:13:23.991927+00:00 17449878.522374313325 232550064.977760553360 249999943.500134855509 1 60130.050983695 2023-07-05T01:13:24.991235+00:00 17449892.022952482104 232550051.477031558752 249999943.499984025955 1 60130.050995331 2023-07-05T01:13:25.996585+00:00 17449958.352946292609 232549985.146988153458 249999943.499934434891 1 60130.051006832 2023-07-05T01:13:26.990312+00:00 17449896.309545423836 232550047.190430283546 249999943.499975711107 1 60130.051018683 2023-07-05T01:13:28.014185+00:00 17449919.443927973509 232550024.055844575167 249999943.499772548676 1 60130.051030111 2023-07-05T01:13:29.001649+00:00 17449863.908737264574 232550079.591221392155 249999943.499958664179 1 60130.051041787 2023-07-05T01:13:30.010369+00:00 17449874.103008929640 232550069.397117167711 249999943.500126093626 1 60130.051053227 2023-07-05T01:13:30.998827+00:00 17449869.847448017448 232550073.652513712645 249999943.499961733818 1 60130.051064862 2023-07-05T01:13:32.004073+00:00 17449926.526200667024 232550016.973881542683 249999943.500082194805 1 60130.051076522 2023-07-05T01:13:33.011471+00:00 17449870.684182267636 232550072.815644323826 249999943.499826580286 1 60130.051087974 2023-07-05T01:13:34.000901+00:00 17449954.909137882292 232549988.590912669897 249999943.500050544739 1 60130.051099493 2023-07-05T01:13:34.996218+00:00 17449893.988314989954 232550049.511962711811 249999943.500277698040 1 60130.051111214 2023-07-05T01:13:36.008925+00:00 17449927.805208060890 232550015.694767892361 249999943.499975949526 1 60130.051122641 2023-07-05T01:13:36.996222+00:00 17449903.461833961308 232550040.038112372160 249999943.499946326017 1 60130.051134304 2023-07-05T01:13:38.003827+00:00 17449913.853480517864 232550029.646540582180 249999943.500021100044 1 60130.051145778 2023-07-05T01:13:38.995215+00:00 17449875.972047057003 232550067.528054267168 249999943.500101327896 1 60130.051157414 2023-07-05T01:13:40.000514+00:00 17449920.826198045164 232550022.673922479153 249999943.500120520592 1 60130.051168918 2023-07-05T01:13:40.994541+00:00 17449854.370341170579 232550089.129666864872 249999943.500008046627 1 60130.051180496 2023-07-05T01:13:41.994879+00:00 17449906.278270293027 232550037.221708923578 249999943.499979227781 1 60130.051192200 2023-07-05T01:13:43.006067+00:00 17449914.282627161592 232550029.217542350292 249999943.500169515610 1 60130.051203506 2023-07-05T01:13:43.982944+00:00 17449867.768182337284 232550075.731967210770 249999943.500149548054 1 60130.051215197 2023-07-05T01:13:44.993063+00:00 17449892.721343841404 232550050.778520345688 249999943.499864190817 1 60130.051226868 2023-07-05T01:13:46.001389+00:00 17449907.552360787988 232550035.947606503963 249999943.499967277050 1 60130.051238323 2023-07-05T01:13:46.991075+00:00 17449898.094224713743 232550045.405822277069 249999943.500046998262 1 60130.051249990 2023-07-05T01:13:47.999137+00:00 17449902.018557500094 232550041.481581628323 249999943.500139117241 1 60130.051261528 2023-07-05T01:13:48.996054+00:00 17449902.489305943251 232550041.010487437248 249999943.499793380499 1 60130.051272928 2023-07-05T01:13:49.980947+00:00 17449890.288042515516 232550053.211992591619 249999943.500035107136 1 60130.051284649 2023-07-05T01:13:50.993700+00:00 17449895.781621266156 232550047.718277364969 249999943.499898642302 1 60130.051296363 2023-07-05T01:13:52.005723+00:00 17449899.624712601304 232550043.875440686941 249999943.500153303146 1 60130.051307837 2023-07-05T01:13:52.997142+00:00 17449877.815369352698 232550065.684815168381 249999943.500184535980 1 60130.051319329 2023-07-05T01:13:53.989981+00:00 17449862.143117800355 232550081.356916517019 249999943.500034332275 1 60130.051331108 2023-07-05T01:13:55.007690+00:00 17449848.884748995304 232550094.615327298641 249999943.500076293945 1 60130.051342709 2023-07-05T01:13:56.010009+00:00 17449949.640367250890 232549993.859846234322 249999943.500213474035 1 60130.051354247 2023-07-05T01:13:57.006968+00:00 17449900.214493986219 232550043.285357981920 249999943.499851971865 1 60130.051365627 2023-07-05T01:13:57.990126+00:00 17449903.454689696431 232550040.045535296202 249999943.500225007534 1 60130.051377240 2023-07-05T01:13:58.993544+00:00 17449922.752920709550 232550020.747012972832 249999943.499933689833 1 60130.051388846 2023-07-05T01:13:59.996319+00:00 17449838.608621925116 232550104.891320556402 249999943.499942481518 1 60130.051400352 2023-07-05T01:14:00.990448+00:00 17449936.160926166922 232550007.339070260525 249999943.499996423721 1 60130.051413024 2023-07-05T01:14:02.085313+00:00 17449925.989385839552 232550017.510490477085 249999943.499876320362 1 60130.051424622 2023-07-05T01:14:03.087284+00:00 17449869.290459349751 232550074.209636300802 249999943.500095665455 1 60130.051436053 2023-07-05T01:14:04.074964+00:00 17449835.355985328555 232550108.144113153219 249999943.500098466873 1 60130.051447188 2023-07-05T01:14:05.036981+00:00 17449907.145939692855 232550036.354136377573 249999943.500076055527 1 60130.051458617 2023-07-05T01:14:06.024483+00:00 17449869.430900096893 232550074.069082409143 249999943.499982506037 1 60130.051470215 2023-07-05T01:14:07.026563+00:00 17449919.649911735207 232550023.850081086159 249999943.499992817640 1 60130.051481563 2023-07-05T01:14:08.007035+00:00 17449858.922038104385 232550084.578028202057 249999943.500066310167 1 60130.051492976 2023-07-05T01:14:08.993075+00:00 17449871.831424422562 232550071.668541967869 249999943.499966382980 1 60130.051504921 2023-07-05T01:14:10.025192+00:00 17449879.337968226522 232550064.162059664726 249999943.500027894974 1 60130.051516474 2023-07-05T01:14:11.023334+00:00 17449932.174260385334 232550011.325873583555 249999943.500133961439 1 60130.051527741 2023-07-05T01:14:11.996844+00:00 17449851.819459535182 232550091.680553197861 249999943.500012725592 1 60130.051540107 2023-07-05T01:14:13.065207+00:00 17449932.585501689464 232550010.914613366127 249999943.500115066767 1 60130.051550935 2023-07-05T01:14:14.000779+00:00 17449842.696651723236 232550100.803341001272 249999943.499992728233 1 60130.051562952 2023-07-05T01:14:15.039095+00:00 17449879.401304643601 232550064.098656207323 249999943.499960839748 1 60130.051574098 2023-07-05T01:14:16.002078+00:00 17449873.624559827149 232550069.875392794609 249999943.499952614307 1 60130.051585751 2023-07-05T01:14:17.008868+00:00 17449945.283126030117 232549998.216831237078 249999943.499957263470 1 60130.051597551 2023-07-05T01:14:18.028420+00:00 17449850.374383885413 232550093.125555634499 249999943.499939531088 1 60130.051609003 2023-07-05T01:14:19.017875+00:00 17449868.178557157516 232550075.321376144886 249999943.499933302402 1 60130.051620603 2023-07-05T01:14:20.020117+00:00 17449917.629905894399 232550025.870311498642 249999943.500217378139 1 60130.051632274 2023-07-05T01:14:21.028458+00:00 17449888.149745758623 232550055.350298464298 249999943.500044226646 1 60130.051643656 2023-07-05T01:14:22.011850+00:00 17449888.713519342244 232550054.786471009254 249999943.499990344048 1 60130.051655409 2023-07-05T01:14:23.027345+00:00 17449895.777205634862 232550047.722636312246 249999943.499841958284 1 60130.051666723 2023-07-05T01:14:24.004857+00:00 17449897.694578856230 232550045.805443912745 249999943.500022768974 1 60130.051678565 2023-07-05T01:14:25.028059+00:00 17449834.434200838208 232550109.065929919481 249999943.500130772591 1 60130.051689762 2023-07-05T01:14:25.995449+00:00 17449903.598980903625 232550039.901154875755 249999943.500135779381 1 60130.051701324 2023-07-05T01:14:26.994352+00:00 17449839.950390484184 232550103.549667477608 249999943.500057965517 1 60130.051713221 2023-07-05T01:14:28.022303+00:00 17449951.812450107187 232549991.687548875809 249999943.499998986721 1 60130.051724566 2023-07-05T01:14:29.002514+00:00 17449914.320829071105 232550029.179202586412 249999943.500031650066 1 60130.051736272 2023-07-05T01:14:30.013896+00:00 17449918.681626539677 232550024.818460315466 249999943.500086843967 1 60130.051747601 2023-07-05T01:14:30.992698+00:00 17449895.049137275666 232550048.450891971588 249999943.500029236078 1 60130.051759155 2023-07-05T01:14:31.991039+00:00 17449843.112084604800 232550100.387854725122 249999943.499939322472 1 60130.051770993 2023-07-05T01:14:33.013735+00:00 17449928.168770316988 232550015.331339001656 249999943.500109314919 1 60130.051782363 2023-07-05T01:14:33.996137+00:00 17449939.925323709846 232550003.574718356133 249999943.500042080879 1 60130.051793894 2023-07-05T01:14:34.992472+00:00 17449899.752183455974 232550043.747743368149 249999943.499926835299 1 60130.051805536 2023-07-05T01:14:35.998287+00:00 17449955.793930526823 232549987.706037759781 249999943.499968290329 1 60130.051817029 2023-07-05T01:14:36.991300+00:00 17449912.361833430827 232550031.138037890196 249999943.499871313572 1 60130.051828626 2023-07-05T01:14:37.993234+00:00 17449893.540166292340 232550049.959938645363 249999943.500104933977 1 60130.051840232 2023-07-05T01:14:38.996071+00:00 17449909.490984156728 232550034.009040325880 249999943.500024497509 1 60130.051851742 2023-07-05T01:14:39.990451+00:00 17449903.046278305352 232550040.453663349152 249999943.499941647053 1 60130.051863326 2023-07-05T01:14:40.991353+00:00 17449943.828087396920 232549999.671984523535 249999943.500071913004 1 60130.051874951 2023-07-05T01:14:41.995701+00:00 17449848.950000934303 232550094.549867451191 249999943.499868392944 1 60130.051886462 2023-07-05T01:14:42.990294+00:00 17449948.388536691666 232549995.111541301012 249999943.500077992678 1 60130.051898066 2023-07-05T01:14:43.992928+00:00 17449840.429423287511 232550103.070807814598 249999943.500231087208 1 60130.051909609 2023-07-05T01:14:44.990205+00:00 17449918.642319738865 232550024.857621729374 249999943.499941468239 1 60130.051921592 2023-07-05T01:14:46.025528+00:00 17449874.857337519526 232550068.642785787582 249999943.500123322010 1 60130.051932788 2023-07-05T01:14:46.992882+00:00 17449885.088430929929 232550058.411552250385 249999943.499983191490 1 60130.051944510 2023-07-05T01:14:48.005669+00:00 17449929.693149168044 232550013.806871414185 249999943.500020593405 1 60130.051955986 2023-07-05T01:14:48.997222+00:00 17449911.964349020272 232550031.535688191652 249999943.500037223101 1 60130.051967585 2023-07-05T01:14:49.999313+00:00 17449863.546639867127 232550079.953300446272 249999943.499940305948 1 60130.051979164 2023-07-05T01:14:50.999746+00:00 17449841.365117080510 232550102.134766608477 249999943.499883681536 1 60130.051990682 2023-07-05T01:14:51.994918+00:00 17449908.980014551431 232550034.520040422678 249999943.500054985285 1 60130.052002216 2023-07-05T01:14:52.991495+00:00 17449884.084343902767 232550059.415649294853 249999943.499993205070 1 60130.052013791 2023-07-05T01:14:53.991529+00:00 17449926.364682935178 232550017.135331511497 249999943.500014454126 1 60130.052025435 2023-07-05T01:14:54.997631+00:00 17449878.260223541409 232550065.239735871553 249999943.499959409237 1 60130.052036941 2023-07-05T01:14:55.991721+00:00 17449892.175280984491 232550051.324584335089 249999943.499865323305 1 60130.052048606 2023-07-05T01:14:56.999578+00:00 17449891.556792054325 232550051.943206429482 249999943.499998480082 1 60130.052060160 2023-07-05T01:14:57.997844+00:00 17449937.368636235595 232550006.131443172693 249999943.500079393387 1 60130.052071696 2023-07-05T01:14:58.994506+00:00 17449860.217980116606 232550083.282077908516 249999943.500058025122 1 60130.052083238 2023-07-05T01:14:59.991751+00:00 17449848.353985086083 232550095.145894259214 249999943.499879360199 1 60130.052094843 2023-07-05T01:15:00.994413+00:00 17449950.205576401204 232549993.294587552547 249999943.500163942575 1 60130.052108107 2023-07-05T01:15:02.140476+00:00 17449885.372346661985 232550058.127642124891 249999943.499988794327 1 60130.052119586 2023-07-05T01:15:03.132239+00:00 17449917.781331472099 232550025.718795686960 249999943.500127166510 1 60130.052130405 2023-07-05T01:15:04.067015+00:00 17449900.048286695033 232550043.451739907265 249999943.500026613474 1 60130.052142009 2023-07-05T01:15:05.069543+00:00 17449925.121465928853 232550018.378562957048 249999943.500028878450 1 60130.052153233 2023-07-05T01:15:06.039352+00:00 17449911.031941492110 232550032.468028366566 249999943.499969869852 1 60130.052165433 2023-07-05T01:15:07.093401+00:00 17449893.594874009490 232550049.905122876167 249999943.499996900558 1 60130.052176178 2023-07-05T01:15:08.021765+00:00 17449893.007234450430 232550050.492858290672 249999943.500092744827 1 60130.052187448 2023-07-05T01:15:08.995498+00:00 17449883.293706316501 232550060.206329435110 249999943.500035762787 1 60130.052199004 2023-07-05T01:15:09.993966+00:00 17449880.650007318705 232550062.850094109774 249999943.500101417303 1 60130.052210619 2023-07-05T01:15:10.997455+00:00 17449873.163466148078 232550070.336653798819 249999943.500119954348 1 60130.052222166 2023-07-05T01:15:11.995151+00:00 17449889.176843900234 232550054.323033392429 249999943.499877303839 1 60130.052233660 2023-07-05T01:15:12.988250+00:00 17449929.421591617167 232550014.078465729952 249999943.500057339668 1 60130.052245344 2023-07-05T01:15:13.997730+00:00 17449902.000201120973 232550041.499892771244 249999943.500093877316 1 60130.052256953 2023-07-05T01:15:15.000763+00:00 17449844.623780973256 232550098.876043349504 249999943.499824315310 1 60130.052268540 2023-07-05T01:15:16.001892+00:00 17449881.760009098798 232550061.740132987499 249999943.500142097473 1 60130.052280376 2023-07-05T01:15:17.024454+00:00 17449854.337285220623 232550089.162814557552 249999943.500099778175 1 60130.052291832 2023-07-05T01:15:18.014316+00:00 17449880.797707915306 232550062.702337831259 249999943.500045746565 1 60130.052303295 2023-07-05T01:15:19.004636+00:00 17449931.517742149532 232550011.982147097588 249999943.499889254570 1 60130.052314977 2023-07-05T01:15:20.014006+00:00 17449879.473723195493 232550064.026308834553 249999943.500032037497 1 60130.052326304 2023-07-05T01:15:20.992640+00:00 17449887.372008837759 232550056.128242462873 249999943.500251293182 1 60130.052338002 2023-07-05T01:15:22.003379+00:00 17449866.780531339347 232550076.719415158033 249999943.499946504831 1 60130.052349470 2023-07-05T01:15:22.994189+00:00 17449949.237255778164 232549994.262636899948 249999943.499892681837 1 60130.052361024 2023-07-05T01:15:23.992471+00:00 17449863.875118147582 232550079.624805718660 249999943.499923855066 1 60130.052372553 2023-07-05T01:15:24.988598+00:00 17449913.169259663671 232550030.330688446760 249999943.499948114157 1 60130.052384553 2023-07-05T01:15:26.025428+00:00 17449914.905866682529 232550028.594147592783 249999943.500014275312 1 60130.052395830 2023-07-05T01:15:26.999711+00:00 17449902.170409090817 232550041.329571038485 249999943.499980121851 1 60130.052407301 2023-07-05T01:15:27.990769+00:00 17449874.537325501442 232550068.962778329849 249999943.500103831291 1 60130.052418922 2023-07-05T01:15:28.994813+00:00 17449912.504352711141 232550030.995697736740 249999943.500050455332 1 60130.052430487 2023-07-05T01:15:29.994106+00:00 17449811.165050022304 232550132.334900885820 249999943.499950915575 1 60130.052442129 2023-07-05T01:15:30.999930+00:00 17449904.511586531997 232550038.988491147757 249999943.500077664852 1 60130.052453624 2023-07-05T01:15:31.993134+00:00 17449922.594133820385 232550020.905868142843 249999943.500001966953 1 60130.052465166 2023-07-05T01:15:32.990339+00:00 17449887.066269446164 232550056.433794707060 249999943.500064164400 1 60130.052476821 2023-07-05T01:15:33.997321+00:00 17449945.480900865048 232549998.019095778465 249999943.499996632338 1 60130.052488320 2023-07-05T01:15:34.990849+00:00 17449889.513869840652 232550053.985978901386 249999943.499848753214 1 60130.052500071 2023-07-05T01:15:36.006116+00:00 17449879.330512661487 232550064.169531017542 249999943.500043690205 1 60130.052511528 2023-07-05T01:15:36.996027+00:00 17449890.925836820155 232550052.573970556259 249999943.499807387590 1 60130.052523151 2023-07-05T01:15:38.000256+00:00 17449885.595101706684 232550057.904951512814 249999943.500053226948 1 60130.052534698 2023-07-05T01:15:38.997881+00:00 17449905.812094610184 232550037.687833636999 249999943.499928236008 1 60130.052546219 2023-07-05T01:15:39.993344+00:00 17449889.828323051333 232550053.671711266041 249999943.500034332275 1 60130.052557890 2023-07-05T01:15:41.001731+00:00 17449828.763993725181 232550114.736118614674 249999943.500112354755 1 60130.052569357 2023-07-05T01:15:41.992402+00:00 17449902.097100585699 232550041.402937561274 249999943.500038146973 1 60130.052580951 2023-07-05T01:15:42.994167+00:00 17449872.460156653076 232550071.039822936058 249999943.499979585409 1 60130.052592463 2023-07-05T01:15:43.988843+00:00 17449908.221812795848 232550035.278259277344 249999943.500072062016 1 60130.052603973 2023-07-05T01:15:44.983219+00:00 17449962.067753970623 232549981.432310223579 249999943.500064194202 1 60130.052615756 2023-07-05T01:15:46.001308+00:00 17449878.829129762948 232550064.670968949795 249999943.500098705292 1 60130.052627322 2023-07-05T01:15:47.000654+00:00 17449894.227314345539 232550049.272599369287 249999943.499913722277 1 60130.052638815 2023-07-05T01:15:47.993608+00:00 17449838.951872594655 232550104.548014581203 249999943.499887168407 1 60130.052650385 2023-07-05T01:15:48.993226+00:00 17449893.106632392853 232550050.393476277590 249999943.500108659267 1 60130.052662059 2023-07-05T01:15:50.001854+00:00 17449955.651578895748 232549987.848594218493 249999943.500173121691 1 60130.052673504 2023-07-05T01:15:50.990754+00:00 17449906.304456792772 232550037.195494234562 249999943.499951034784 1 60130.052685072 2023-07-05T01:15:51.990206+00:00 17449861.466548867524 232550082.033465623856 249999943.500014483929 1 60130.052696624 2023-07-05T01:15:52.988343+00:00 17449910.834244586527 232550032.665864288807 249999943.500108867884 1 60130.052708239 2023-07-05T01:15:53.991837+00:00 17449920.804937876761 232550022.695045977831 249999943.499983847141 1 60130.052720029 2023-07-05T01:15:55.010496+00:00 17449874.937568675727 232550068.562472730875 249999943.500041395426 1 60130.052731457 2023-07-05T01:15:55.997913+00:00 17449914.363145053387 232550029.136826813221 249999943.499971866608 1 60130.052742980 2023-07-05T01:15:56.993496+00:00 17449899.327079158276 232550044.172794103622 249999943.499873250723 1 60130.052754520 2023-07-05T01:15:57.990499+00:00 17449912.739248126745 232550030.760918736458 249999943.500166863203 1 60130.052766093 2023-07-05T01:15:58.990426+00:00 17449955.857068881392 232549987.642991125584 249999943.500060021877 1 60130.052777657 2023-07-05T01:15:59.989560+00:00 17449849.528962116688 232550093.971210420132 249999943.500172525644 1 60130.052789362 2023-07-05T01:16:01.000852+00:00 17449908.467661466449 232550035.032385647297 249999943.500047117472 1 60130.052803854 2023-07-05T01:16:02.253012+00:00 17449937.943689648062 232550005.556389749050 249999943.500079393387 1 60130.052813130 2023-07-05T01:16:03.054429+00:00 17449829.026013474911 232550114.474010497332 249999943.500023961067 1 60130.052825037 2023-07-05T01:16:04.083255+00:00 17449909.956820957363 232550033.543158173561 249999943.499979138374 1 60130.052835672 2023-07-05T01:16:05.002040+00:00 17449920.896047852933 232550022.603739738464 249999943.499787598848 1 60130.052847902 2023-07-05T01:16:06.058778+00:00 17449897.517178110778 232550045.982761770487 249999943.499939888716 1 60130.052860568 2023-07-05T01:16:07.153107+00:00 17449920.148234046996 232550023.351641327143 249999943.499875366688 1 60130.052870784 2023-07-05T01:16:08.035758+00:00 17449878.013521354645 232550065.486358612776 249999943.499879956245 1 60130.052882228 2023-07-05T01:16:09.024509+00:00 17449915.992234345526 232550027.507608622313 249999943.499842971563 1 60130.052893568 2023-07-05T01:16:10.004259+00:00 17449921.204244729131 232550022.295813500881 249999943.500058233738 1 60130.052905129 2023-07-05T01:16:11.003172+00:00 17449877.070773337036 232550066.429246664047 249999943.500019997358 1 60130.052917123 2023-07-05T01:16:12.039433+00:00 17449902.418605349958 232550041.081428050995 249999943.500033408403 1 60130.052928145 2023-07-05T01:16:12.991737+00:00 17449914.487627185881 232550029.012405872345 249999943.500033050776 1 60130.052940079 2023-07-05T01:16:14.022851+00:00 17449896.520152974874 232550046.979724049568 249999943.499877035618 1 60130.052951632 2023-07-05T01:16:15.020992+00:00 17449880.326970092952 232550063.173030495644 249999943.500000596046 1 60130.052963520 2023-07-05T01:16:16.048187+00:00 17449891.034714128822 232550052.465259492397 249999943.499973624945 1 60130.052974892 2023-07-05T01:16:17.030711+00:00 17449890.575117748231 232550052.925000548363 249999943.500118285418 1 60130.052986103 2023-07-05T01:16:17.999333+00:00 17449879.320136748254 232550064.179893255234 249999943.500030010939 1 60130.052997684 2023-07-05T01:16:18.999931+00:00 17449906.359949365258 232550037.140178561211 249999943.500127911568 1 60130.053009531 2023-07-05T01:16:20.023465+00:00 17449901.698464829475 232550041.801460534334 249999943.499925374985 1 60130.053021519 2023-07-05T01:16:21.059206+00:00 17449925.384636782110 232550018.115392118692 249999943.500028908253 1 60130.053032315 2023-07-05T01:16:21.992010+00:00 17449899.498844552785 232550044.001206904650 249999943.500051468611 1 60130.053044486 2023-07-05T01:16:23.043620+00:00 17449903.641413759440 232550039.858600825071 249999943.500014573336 1 60130.053055855 2023-07-05T01:16:24.025882+00:00 17449879.788000535220 232550063.712168961763 249999943.500169485807 1 60130.053067697 2023-07-05T01:16:25.049035+00:00 17449921.538082487881 232550021.961942464113 249999943.500024944544 1 60130.053079340 2023-07-05T01:16:26.054952+00:00 17449892.324789624661 232550051.175413161516 249999943.500202775002 1 60130.053090326 2023-07-05T01:16:27.004231+00:00 17449928.456058062613 232550015.043872982264 249999943.499931037426 1 60130.053102393 2023-07-05T01:16:28.046760+00:00 17449926.146779146045 232550017.353176176548 249999943.499955326319 1 60130.053113895 2023-07-05T01:16:29.040475+00:00 17449891.836075935513 232550051.664005786180 249999943.500081717968 1 60130.053124948 2023-07-05T01:16:29.995560+00:00 17449907.365904912353 232550036.134075850248 249999943.499980747700 1 60130.053136442 2023-07-05T01:16:30.988597+00:00 17449869.106445275247 232550074.393638938665 249999943.500084221363 1 60130.053148195 2023-07-05T01:16:32.004058+00:00 17449948.819640442729 232549994.680496782064 249999943.500137209892 1 60130.053159701 2023-07-05T01:16:32.998154+00:00 17449839.498583041131 232550104.001487225294 249999943.500070273876 1 60130.053171378 2023-07-05T01:16:34.007016+00:00 17449878.266997054219 232550065.233159035444 249999943.500156104565 1 60130.053182912 2023-07-05T01:16:35.003568+00:00 17449965.635740153491 232549977.864151388407 249999943.499891549349 1 60130.053194470 2023-07-05T01:16:36.002203+00:00 17449882.180333755910 232550061.319628566504 249999943.499962329865 1 60130.053205963 2023-07-05T01:16:36.995241+00:00 17449893.350915879011 232550050.149140238762 249999943.500056117773 1 60130.053217511 2023-07-05T01:16:37.992909+00:00 17449907.729030564427 232550035.771200060844 249999943.500230610371 1 60130.053228988 2023-07-05T01:16:38.984590+00:00 17449866.033939953893 232550077.466111034155 249999943.500050991774 1 60130.053240854 2023-07-05T01:16:40.009813+00:00 17449907.349054411054 232550036.150903522968 249999943.499957919121 1 60130.053252526 2023-07-05T01:16:41.018248+00:00 17449903.690018620342 232550039.810054332018 249999943.500072956085 1 60130.053263856 2023-07-05T01:16:41.997130+00:00 17449951.901165258139 232549991.598845928907 249999943.500011175871 1 60130.053275492 2023-07-05T01:16:43.002534+00:00 17449909.314147494733 232550034.186074972153 249999943.500222474337 1 60130.053286932 2023-07-05T01:16:43.990971+00:00 17449896.585358444601 232550046.914689958096 249999943.500048398972 1 60130.053298508 2023-07-05T01:16:44.991109+00:00 17449910.965717989951 232550032.534220159054 249999943.499938160181 1 60130.053310176 2023-07-05T01:16:45.999233+00:00 17449914.445635024458 232550029.054312318563 249999943.499947339296 1 60130.053321788 2023-07-05T01:16:47.002511+00:00 17449895.285853914917 232550048.214018404484 249999943.499872326851 1 60130.053333376 2023-07-05T01:16:48.003671+00:00 17449895.556839760393 232550047.943340927362 249999943.500180691481 1 60130.053345002 2023-07-05T01:16:49.008207+00:00 17449890.615716274828 232550052.884421736002 249999943.500138014555 1 60130.053356358 2023-07-05T01:16:49.989367+00:00 17449882.858206622303 232550060.641628682613 249999943.499835312366 1 60130.053367949 2023-07-05T01:16:50.990826+00:00 17449878.330504927784 232550065.169406592846 249999943.499911516905 1 60130.053379524 2023-07-05T01:16:51.990856+00:00 17449923.221357554197 232550020.278636962175 249999943.499994516373 1 60130.053391153 2023-07-05T01:16:52.995655+00:00 17449874.849455617368 232550068.650500774384 249999943.499956399202 1 60130.053402772 2023-07-05T01:16:53.999470+00:00 17449901.110750805587 232550042.389186888933 249999943.499937683344 1 60130.053414275 2023-07-05T01:16:54.993350+00:00 17449939.626965686679 232550003.873006910086 249999943.499972581863 1 60130.053425793 2023-07-05T01:16:55.988490+00:00 17449879.787823218852 232550063.712291181087 249999943.500114411116 1 60130.053437436 2023-07-05T01:16:56.994484+00:00 17449866.879123818129 232550076.620851486921 249999943.499975293875 1 60130.053448948 2023-07-05T01:16:57.989090+00:00 17449897.807073537260 232550045.692804634571 249999943.499878168106 1 60130.053460566 2023-07-05T01:16:58.992955+00:00 17449881.769457120448 232550061.730628311634 249999943.500085443258 1 60130.053472125 2023-07-05T01:16:59.991634+00:00 17449904.581549644470 232550038.918284028769 249999943.499833673239 1 60130.053483805 2023-07-05T01:17:01.000746+00:00 17449912.579726833850 232550030.920432865620 249999943.500159710646 1 60130.053497716 2023-07-05T01:17:02.202631+00:00 17449881.515361413360 232550061.984758764505 249999943.500120162964 1 60130.053507240 2023-07-05T01:17:03.025537+00:00 17449914.990108311176 232550028.509910613298 249999943.500018924475 1 60130.053519090 2023-07-05T01:17:04.049403+00:00 17449896.761605054140 232550046.738384455442 249999943.499989509583 1 60130.053530170 2023-07-05T01:17:05.006661+00:00 17449922.535073094070 232550020.965117007494 249999943.500190109015 1 60130.053541893 2023-07-05T01:17:06.019554+00:00 17449925.972676247358 232550017.527349084616 249999943.500025331974 1 60130.053553328 2023-07-05T01:17:07.007582+00:00 17449898.975191619247 232550044.524906754494 249999943.500098377466 1 60130.053564727 2023-07-05T01:17:07.992428+00:00 17449953.120918948203 232549990.379003971815 249999943.499922931194 1 60130.053576290 2023-07-05T01:17:08.991413+00:00 17449873.754078540951 232550069.745942145586 249999943.500020682812 1 60130.053587869 2023-07-05T01:17:09.991914+00:00 17449894.129051506519 232550049.370931774378 249999943.499983280897 1 60130.053599460 2023-07-05T01:17:10.993305+00:00 17449839.654377005994 232550103.845721393824 249999943.500098407269 1 60130.053611024 2023-07-05T01:17:11.992459+00:00 17449902.103602577001 232550041.396308839321 249999943.499911427498 1 60130.053622579 2023-07-05T01:17:12.990849+00:00 17449869.245607301593 232550074.254502654076 249999943.500109970570 1 60130.053634088 2023-07-05T01:17:13.985158+00:00 17449889.313513919711 232550054.186552375555 249999943.500066280365 1 60130.053645805 2023-07-05T01:17:14.997566+00:00 17449886.640885051340 232550056.859140664339 249999943.500025719404 1 60130.053657301 2023-07-05T01:17:15.990839+00:00 17449933.719541475177 232550009.780507892370 249999943.500049352646 1 60130.053668865 2023-07-05T01:17:16.989970+00:00 17449846.874120809138 232550096.625859320164 249999943.499980121851 1 60130.053680476 2023-07-05T01:17:17.993094+00:00 17449910.903948280960 232550032.596138000488 249999943.500086277723 1 60130.053692068 2023-07-05T01:17:18.994639+00:00 17449927.092950973660 232550016.407193779945 249999943.500144749880 1 60130.053703724 2023-07-05T01:17:20.001799+00:00 17449847.656264565885 232550095.843816310167 249999943.500080883503 1 60130.053715237 2023-07-05T01:17:20.996492+00:00 17449888.641287334263 232550054.858764886856 249999943.500052213669 1 60130.053726774 2023-07-05T01:17:21.993271+00:00 17449887.912963069975 232550055.587011873722 249999943.499974936247 1 60130.053738326 2023-07-05T01:17:22.991397+00:00 17449855.762561313808 232550087.737445533276 249999943.500006854534 1 60130.053749918 2023-07-05T01:17:23.992897+00:00 17449937.916784580797 232550005.583204358816 249999943.499988943338 1 60130.053761589 2023-07-05T01:17:25.001311+00:00 17449921.422317732126 232550022.077746629715 249999943.500064373016 1 60130.053773013 2023-07-05T01:17:25.988328+00:00 17449878.910014182329 232550064.590230345726 249999943.500244528055 1 60130.053784630 2023-07-05T01:17:26.992051+00:00 17449916.652854777873 232550026.847075581551 249999943.499930351973 1 60130.053796186 2023-07-05T01:17:27.990503+00:00 17449879.171895220876 232550064.327868223190 249999943.499763429165 1 60130.053807764 2023-07-05T01:17:28.990842+00:00 17449883.563401855528 232550059.936491519213 249999943.499893367290 1 60130.053819275 2023-07-05T01:17:29.985346+00:00 17449868.435328364372 232550075.064710468054 249999943.500038832426 1 60130.053830913 2023-07-05T01:17:30.990885+00:00 17449903.720467962325 232550039.779551833868 249999943.500019788742 1 60130.053842529 2023-07-05T01:17:31.994480+00:00 17449893.894784778357 232550049.605184018612 249999943.499968796968 1 60130.053854092 2023-07-05T01:17:32.993550+00:00 17449917.548239033669 232550025.951817065477 249999943.500056087971 1 60130.053865636 2023-07-05T01:17:33.990916+00:00 17449897.404810693115 232550046.095148295164 249999943.499958992004 1 60130.053877224 2023-07-05T01:17:34.992164+00:00 17449891.111748583615 232550052.388157576323 249999943.499906152487 1 60130.053888793 2023-07-05T01:17:35.991693+00:00 17449904.675517786294 232550038.824573159218 249999943.500090956688 1 60130.053900292 2023-07-05T01:17:36.985199+00:00 17449881.556512799114 232550061.943475246429 249999943.499988049269 1 60130.053911957 2023-07-05T01:17:37.993099+00:00 17449931.343683879822 232550012.156431823969 249999943.500115692616 1 60130.053923621 2023-07-05T01:17:39.000846+00:00 17449872.922564234585 232550070.577464878559 249999943.500029116869 1 60130.053935165 2023-07-05T01:17:39.998253+00:00 17449848.102553267032 232550095.397417604923 249999943.499970883131 1 60130.053946580 2023-07-05T01:17:40.984526+00:00 17449875.926203433424 232550067.573826313019 249999943.500029742718 1 60130.053958417 2023-07-05T01:17:42.007202+00:00 17449945.580071985722 232549997.919905185699 249999943.499977171421 1 60130.053969902 2023-07-05T01:17:42.999530+00:00 17449873.006062511355 232550070.493923991919 249999943.499986499548 1 60130.053981422 2023-07-05T01:17:43.994880+00:00 17449875.646754693240 232550067.853092402220 249999943.499847084284 1 60130.053992963 2023-07-05T01:17:44.992043+00:00 17449952.403126191348 232549991.096951425076 249999943.500077605247 1 60130.054004538 2023-07-05T01:17:45.992059+00:00 17449878.914869863540 232550064.585147798061 249999943.500017672777 1 60130.054016227 2023-07-05T01:17:47.002020+00:00 17449922.947107862681 232550020.553031712770 249999943.500139564276 1 60130.054027759 2023-07-05T01:17:47.998415+00:00 17449893.491376392543 232550050.008736550808 249999943.500112950802 1 60130.054039271 2023-07-05T01:17:48.992983+00:00 17449905.383593343198 232550038.116451323032 249999943.500044673681 1 60130.054050965 2023-07-05T01:17:50.003368+00:00 17449878.142260409892 232550065.357702523470 249999943.499962925911 1 60130.054062471 2023-07-05T01:17:50.997528+00:00 17449993.037475675344 232549950.462501704693 249999943.499977380037 1 60130.054074049 2023-07-05T01:17:51.997843+00:00 17449891.551502827555 232550051.948458909988 249999943.499961733818 1 60130.054085545 2023-07-05T01:17:52.991127+00:00 17449926.793413706124 232550016.706575602293 249999943.499989300966 1 60130.054097109 2023-07-05T01:17:53.990263+00:00 17449854.178929235786 232550089.321054607630 249999943.499983847141 1 60130.054108767 2023-07-05T01:17:54.997479+00:00 17449878.458258818835 232550065.041577666998 249999943.499836474657 1 60130.054120423 2023-07-05T01:17:56.004517+00:00 17449878.027437709272 232550065.472473919392 249999943.499911636114 1 60130.054131919 2023-07-05T01:17:56.997809+00:00 17449910.320580288768 232550033.179439395666 249999943.500019669533 1 60130.054143539 2023-07-05T01:17:58.001786+00:00 17449929.809581246227 232550013.690556228161 249999943.500137478113 1 60130.054154958 2023-07-05T01:17:58.988387+00:00 17449951.914738833904 232549991.585328996181 249999943.500067830086 1 60130.054166924 2023-07-05T01:18:00.022213+00:00 17449840.004105318338 232550103.495906978846 249999943.500012308359 1 60130.054178126 2023-07-05T01:18:00.990063+00:00 17449843.266784220934 232550100.233253240585 249999943.500037461519 1 60130.054189966 2023-07-05T01:18:02.013082+00:00 17449904.166873630136 232550039.333089351654 249999943.499962985516 1 60130.054201473 2023-07-05T01:18:03.007271+00:00 17449926.350793462247 232550017.149452179670 249999943.500245630741 1 60130.054212951 2023-07-05T01:18:03.998942+00:00 17449902.812724094838 232550040.687314450741 249999943.500038534403 1 60130.054224559 2023-07-05T01:18:05.001928+00:00 17449842.953561056405 232550100.546474516392 249999943.500035583973 1 60130.054236360 2023-07-05T01:18:06.021549+00:00 17449919.347536776215 232550024.152634888887 249999943.500171661377 1 60130.054248130 2023-07-05T01:18:07.038462+00:00 17449898.138012066483 232550045.362142384052 249999943.500154435635 1 60130.054259499 2023-07-05T01:18:08.020721+00:00 17449875.563260175288 232550067.936826795340 249999943.500086963177 1 60130.054271877 2023-07-05T01:18:09.090133+00:00 17449877.754930377007 232550065.745234996080 249999943.500165373087 1 60130.054282778 2023-07-05T01:18:10.032055+00:00 17449885.662811312824 232550057.837227523327 249999943.500038832426 1 60130.054294038 2023-07-05T01:18:11.004878+00:00 17449911.402774594724 232550032.097324818373 249999943.500099420547 1 60130.054305569 2023-07-05T01:18:12.001167+00:00 17449937.700082700700 232550005.799941986799 249999943.500024676323 1 60130.054317649 2023-07-05T01:18:13.044860+00:00 17449888.990474566817 232550054.509484320879 249999943.499958872795 1 60130.054328686 2023-07-05T01:18:13.998467+00:00 17449822.524463918060 232550120.975471317768 249999943.499935239553 1 60130.054340172 2023-07-05T01:18:14.990831+00:00 17449909.247211862355 232550034.252735972404 249999943.499947845936 1 60130.054351852 2023-07-05T01:18:16.000039+00:00 17449870.336642600596 232550073.163411825895 249999943.500054419041 1 60130.054363506 2023-07-05T01:18:17.006918+00:00 17449970.422016009688 232549973.078004539013 249999943.500020563602 1 60130.054374891 2023-07-05T01:18:17.990594+00:00 17449888.927134644240 232550054.572843164206 249999943.499977797270 1 60130.054386502 2023-07-05T01:18:18.993791+00:00 17449909.022486854345 232550034.477493703365 249999943.499980568886 1 60130.054398257 2023-07-05T01:18:20.009436+00:00 17449872.950430955738 232550070.549436450005 249999943.499867409468 1 60130.054409670 2023-07-05T01:18:20.995445+00:00 17449891.244739066809 232550052.255404412746 249999943.500143468380 1 60130.054421594 2023-07-05T01:18:22.025726+00:00 17449886.585961516947 232550056.913955181837 249999943.499916702509 1 60130.054432854 2023-07-05T01:18:22.998552+00:00 17449888.627947922796 232550054.871992260218 249999943.499940186739 1 60130.054444566 2023-07-05T01:18:24.010558+00:00 17449902.759321030229 232550040.740664750338 249999943.499985784292 1 60130.054456037 2023-07-05T01:18:25.001575+00:00 17449949.292922083288 232549994.207156300545 249999943.500078380108 1 60130.054467733 2023-07-05T01:18:26.012142+00:00 17449872.924560844898 232550070.575387775898 249999943.499948620796 1 60130.054479776 2023-07-05T01:18:27.052675+00:00 17449901.879247255623 232550041.620715379715 249999943.499962627888 1 60130.054491374 2023-07-05T01:18:28.054707+00:00 17449947.001150801778 232549996.498714715242 249999943.499865531921 1 60130.054502539 2023-07-05T01:18:29.019387+00:00 17449891.530307460576 232550051.969687044621 249999943.499994516373 1 60130.054513816 2023-07-05T01:18:29.993712+00:00 17449912.026228468865 232550031.473712861538 249999943.499941319227 1 60130.054525414 2023-07-05T01:18:30.995755+00:00 17449902.457836695015 232550041.042210727930 249999943.500047415495 1 60130.054537215 2023-07-05T01:18:32.015408+00:00 17449867.004023209214 232550076.495981961489 249999943.500005185604 1 60130.054548895 2023-07-05T01:18:33.024541+00:00 17449868.697644665837 232550074.802356988192 249999943.500001668930 1 60130.054560126 2023-07-05T01:18:33.994882+00:00 17449912.454497940838 232550031.045402288437 249999943.499900221825 1 60130.054571659 2023-07-05T01:18:34.991335+00:00 17449937.741888038814 232550005.758288562298 249999943.500176608562 1 60130.054583246 2023-07-05T01:18:35.992462+00:00 17449867.070143464953 232550076.429986357689 249999943.500129818916 1 60130.054594784 2023-07-05T01:18:36.989333+00:00 17449924.361981078982 232550019.138135045767 249999943.500116109848 1 60130.054606409 2023-07-05T01:18:37.993702+00:00 17449956.903860885650 232549986.596138626337 249999943.499999523163 1 60130.054618014 2023-07-05T01:18:38.996420+00:00 17449945.071198478341 232549998.428742408752 249999943.499940872192 1 60130.054629581 2023-07-05T01:18:39.995802+00:00 17449834.861556328833 232550108.638401269913 249999943.499957591295 1 60130.054641168 2023-07-05T01:18:40.996878+00:00 17449929.217182882130 232550014.282730519772 249999943.499913394451 1 60130.054652681 2023-07-05T01:18:41.991659+00:00 17449844.607326947153 232550098.892694741488 249999943.500021696091 1 60130.054664321 2023-07-05T01:18:42.997361+00:00 17449867.920081015676 232550075.580020189285 249999943.500101208687 1 60130.054675836 2023-07-05T01:18:43.992242+00:00 17449898.786257777363 232550044.713863283396 249999943.500121057034 1 60130.054687462 2023-07-05T01:18:44.996689+00:00 17449887.952269017696 232550055.547671109438 249999943.499940127134 1 60130.054699150 2023-07-05T01:18:46.006600+00:00 17449933.586139678955 232550009.913729310036 249999943.499868988991 1 60130.054710723 2023-07-05T01:18:47.006434+00:00 17449822.977944850922 232550120.522294729948 249999943.500239580870 1 60130.054722184 2023-07-05T01:18:47.996703+00:00 17449875.163741622120 232550068.336366266012 249999943.500107884407 1 60130.054733691 2023-07-05T01:18:48.990891+00:00 17449883.167452249676 232550060.332496821880 249999943.499949067831 1 60130.054745316 2023-07-05T01:18:49.995258+00:00 17449900.051421891898 232550043.448599487543 249999943.500021368265 1 60130.054756898 2023-07-05T01:18:50.996047+00:00 17449915.295967873186 232550028.203846067190 249999943.499813944101 1 60130.054768639 2023-07-05T01:18:52.010408+00:00 17449864.863656267524 232550078.636449724436 249999943.500105977058 1 60130.054779984 2023-07-05T01:18:52.990627+00:00 17449889.868606619537 232550053.631322145462 249999943.499928772449 1 60130.054791663 2023-07-05T01:18:53.999676+00:00 17449887.992968857288 232550055.506941050291 249999943.499909907579 1 60130.054803321 2023-07-05T01:18:55.006911+00:00 17449849.802818406373 232550093.697199791670 249999943.500018209219 1 60130.054814743 2023-07-05T01:18:55.993818+00:00 17449883.974144328386 232550059.525830656290 249999943.499974995852 1 60130.054826378 2023-07-05T01:18:56.999064+00:00 17449915.451410669833 232550028.048792928457 249999943.500203609467 1 60130.054837881 2023-07-05T01:18:57.992866+00:00 17449927.294439416379 232550016.205512344837 249999943.499951750040 1 60130.054849402 2023-07-05T01:18:58.988325+00:00 17449909.942039310932 232550033.558060050011 249999943.500099360943 1 60130.054861141 2023-07-05T01:19:00.002624+00:00 17449967.295806422830 232549976.204183876514 249999943.499990284443 1 60130.054872613 2023-07-05T01:19:00.993812+00:00 17449884.376216806471 232550059.123826026917 249999943.500042825937 1 60130.054884774 2023-07-05T01:19:02.044433+00:00 17449848.956406533718 232550094.543685436249 249999943.500091969967 1 60130.054895808 2023-07-05T01:19:02.997828+00:00 17449911.305854156613 232550032.194194227457 249999943.500048398972 1 60130.054907304 2023-07-05T01:19:03.991058+00:00 17449913.782855398953 232550029.717296689749 249999943.500152081251 1 60130.054918884 2023-07-05T01:19:04.991607+00:00 17449891.145211007446 232550052.354725450277 249999943.499936461449 1 60130.054930553 2023-07-05T01:19:05.999745+00:00 17449890.625356562436 232550052.874665617943 249999943.500022172928 1 60130.054942731 2023-07-05T01:19:07.051949+00:00 17449928.238261166960 232550015.261983275414 249999943.500244438648 1 60130.054953596 2023-07-05T01:19:07.990701+00:00 17449864.862326607108 232550078.637813031673 249999943.500139653683 1 60130.054965307 2023-07-05T01:19:09.002580+00:00 17449886.881870921701 232550056.618176549673 249999943.500047475100 1 60130.054976981 2023-07-05T01:19:10.011159+00:00 17449876.051232188940 232550067.448536127806 249999943.499768316746 1 60130.054988338 2023-07-05T01:19:10.992405+00:00 17449907.059816233814 232550036.440165400505 249999943.499981641769 1 60130.054999929 2023-07-05T01:19:11.993850+00:00 17449923.516428112984 232550019.983469545841 249999943.499897658825 1 60130.055011596 2023-07-05T01:19:13.001912+00:00 17449934.721800822765 232550008.778267264366 249999943.500068098307 1 60130.055023113 2023-07-05T01:19:13.996978+00:00 17449850.586202591658 232550092.913716733456 249999943.499919325113 1 60130.055034701 2023-07-05T01:19:14.998202+00:00 17449903.023477565497 232550040.476726859808 249999943.500204414129 1 60130.055046227 2023-07-05T01:19:15.994009+00:00 17449874.368304003030 232550069.131654709578 249999943.499958723783 1 60130.055057817 2023-07-05T01:19:16.995401+00:00 17449903.735626589507 232550039.764236360788 249999943.499862939119 1 60130.055069328 2023-07-05T01:19:17.989974+00:00 17449926.648924425244 232550016.851158559322 249999943.500082969666 1 60130.055080903 2023-07-05T01:19:18.989977+00:00 17449956.109487205744 232549987.390710294247 249999943.500197499990 1 60130.055092767 2023-07-05T01:19:20.015080+00:00 17449890.555567096919 232550052.944470226765 249999943.500037312508 1 60130.055104088 2023-07-05T01:19:20.993220+00:00 17449913.717479232699 232550029.782626152039 249999943.500105381012 1 60130.055115659 2023-07-05T01:19:21.992958+00:00 17449830.006477165967 232550113.493500709534 249999943.499977886677 1 60130.055127233 2023-07-05T01:19:22.992943+00:00 17449887.954896211624 232550055.545083582401 249999943.499979794025 1 60130.055138818 2023-07-05T01:19:23.993896+00:00 17449940.567711509764 232550002.932292342186 249999943.500003844500 1 60130.055150394 2023-07-05T01:19:24.994041+00:00 17449919.967828981578 232550023.532244324684 249999943.500073313713 1 60130.055161987 2023-07-05T01:19:25.995693+00:00 17449873.540078181773 232550069.959839016199 249999943.499917209148 1 60130.055173547 2023-07-05T01:19:26.994464+00:00 17449846.798123098910 232550096.701984345913 249999943.500107437372 1 60130.055184974 2023-07-05T01:19:27.981747+00:00 17449891.884390059859 232550051.615750372410 249999943.500140428543 1 60130.055196576 2023-07-05T01:19:28.984160+00:00 17449904.694161906838 232550038.805809348822 249999943.499971270561 1 60130.055208579 2023-07-05T01:19:30.021206+00:00 17449910.722855675966 232550032.777180552483 249999943.500036239624 1 60130.055219799 2023-07-05T01:19:30.990644+00:00 17449948.702074281871 232549994.797997504473 249999943.500071793795 1 60130.055231395 2023-07-05T01:19:31.992510+00:00 17449901.018764868379 232550042.481196463108 249999943.499961316586 1 60130.055243270 2023-07-05T01:19:33.018499+00:00 17449896.147673010826 232550047.352298289537 249999943.499971300364 1 60130.055254613 2023-07-05T01:19:33.998581+00:00 17449880.195191524923 232550063.305050104856 249999943.500241637230 1 60130.055266131 2023-07-05T01:19:34.993748+00:00 17449899.569644123316 232550043.930291920900 249999943.499936044216 1 60130.055277755 2023-07-05T01:19:35.998006+00:00 17449913.283804085106 232550030.216329574585 249999943.500133663416 1 60130.055289468 2023-07-05T01:19:37.010043+00:00 17449965.097969833761 232549978.402098327875 249999943.500068157911 1 60130.055300963 2023-07-05T01:19:38.003190+00:00 17449951.412417463958 232549992.087772130966 249999943.500189602375 1 60130.055312426 2023-07-05T01:19:38.993619+00:00 17449910.242317769676 232550033.257654905319 249999943.499972671270 1 60130.055324290 2023-07-05T01:19:40.018673+00:00 17449900.774283308536 232550042.725709348917 249999943.499992668629 1 60130.055335633 2023-07-05T01:19:40.998626+00:00 17449826.648270953447 232550116.851795434952 249999943.500066399574 1 60130.055347142 2023-07-05T01:19:41.993106+00:00 17449897.251154951751 232550046.248791694641 249999943.499946653843 1 60130.055358728 2023-07-05T01:19:42.994127+00:00 17449913.870284523815 232550029.629834830761 249999943.500119358301 1 60130.055370307 2023-07-05T01:19:43.994468+00:00 17449883.104307036847 232550060.395581811666 249999943.499888837337 1 60130.055381862 2023-07-05T01:19:44.992819+00:00 17449901.739131446928 232550041.760731756687 249999943.499863207340 1 60130.055393433 2023-07-05T01:19:45.992637+00:00 17449851.002526946366 232550092.497360020876 249999943.499886959791 1 60130.055404970 2023-07-05T01:19:46.989402+00:00 17449925.074692774564 232550018.425327450037 249999943.500020235777 1 60130.055416565 2023-07-05T01:19:47.991207+00:00 17449895.157027512789 232550048.343004018068 249999943.500031530857 1 60130.055428156 2023-07-05T01:19:48.992653+00:00 17449912.953695036471 232550030.546413928270 249999943.500108957291 1 60130.055439953 2023-07-05T01:19:50.011936+00:00 17449911.889440130442 232550031.610629916191 249999943.500070035458 1 60130.055451251 2023-07-05T01:19:50.988040+00:00 17449893.940068759024 232550049.559954166412 249999943.500022917986 1 60130.055462908 2023-07-05T01:19:51.995203+00:00 17449911.261830311269 232550032.238147109747 249999943.499977409840 1 60130.055474484 2023-07-05T01:19:52.995411+00:00 17449916.079686149955 232550027.420142412186 249999943.499828577042 1 60130.055486363 2023-07-05T01:19:54.021743+00:00 17449891.266831144691 232550052.233207255602 249999943.500038385391 1 60130.055497493 2023-07-05T01:19:54.983407+00:00 17449904.579965230078 232550038.920011997223 249999943.499977231026 1 60130.055509186 2023-07-05T01:19:55.993685+00:00 17449941.380680918694 232550002.119247317314 249999943.499928236008 1 60130.055520760 2023-07-05T01:19:56.993700+00:00 17449900.610568638891 232550042.889497816563 249999943.500066459179 1 60130.055532380 2023-07-05T01:19:57.997644+00:00 17449892.428025595844 232550051.072007983923 249999943.500033587217 1 60130.055543901 2023-07-05T01:19:58.993029+00:00 17449904.748820237815 232550038.751222789288 249999943.500043034554 1 60130.055555462 2023-07-05T01:19:59.991942+00:00 17449943.277708712965 232550000.222216606140 249999943.499925315380 1 60130.055567050 2023-07-05T01:20:00.993139+00:00 17449896.374271571636 232550047.125851005316 249999943.500122576952 1 60130.055583522 2023-07-05T01:20:02.416321+00:00 17449889.443061493337 232550054.057082593441 249999943.500144094229 1 60130.055592376 2023-07-05T01:20:03.181286+00:00 17449901.872704237700 232550041.627340286970 249999943.500044524670 1 60130.055603078 2023-07-05T01:20:04.105895+00:00 17449888.711363621056 232550054.788776993752 249999943.500140607357 1 60130.055613612 2023-07-05T01:20:05.016053+00:00 17449880.937494773418 232550062.562673687935 249999943.500168472528 1 60130.055625631 2023-07-05T01:20:06.054469+00:00 17449915.392952293158 232550028.107178777456 249999943.500131070614 1 60130.055637466 2023-07-05T01:20:07.077055+00:00 17449894.089266322553 232550049.410665839911 249999943.499932169914 1 60130.055648455 2023-07-05T01:20:08.026513+00:00 17449898.678540084511 232550044.821364760399 249999943.499904841185 1 60130.055659843 2023-07-05T01:20:09.010404+00:00 17449874.755937822163 232550068.744047433138 249999943.499985247850 1 60130.055671517 2023-07-05T01:20:10.019069+00:00 17449994.179266110063 232549949.320602118969 249999943.499868214130 1 60130.055683579 2023-07-05T01:20:11.061203+00:00 17449868.017361037433 232550075.482709705830 249999943.500070750713 1 60130.055694830 2023-07-05T01:20:12.033318+00:00 17449885.887490138412 232550057.612693369389 249999943.500183522701 1 60130.055706693 2023-07-05T01:20:13.058283+00:00 17449916.736892234534 232550026.763057708740 249999943.499949932098 1 60130.055717947 2023-07-05T01:20:14.030625+00:00 17449915.868074625731 232550027.631875544786 249999943.499950170517 1 60130.055729410 2023-07-05T01:20:15.020991+00:00 17449863.037386476994 232550080.462519526482 249999943.499906003475 1 60130.055740679 2023-07-05T01:20:15.994636+00:00 17449917.821133084595 232550025.678886979818 249999943.500020056963 1 60130.055752870 2023-07-05T01:20:17.047968+00:00 17449878.575058490038 232550064.925015896559 249999943.500074386597 1 60130.055764026 2023-07-05T01:20:18.011894+00:00 17449895.963481780142 232550047.536438643932 249999943.499920427799 1 60130.055776090 2023-07-05T01:20:19.054192+00:00 17449889.949229706079 232550053.550686001778 249999943.499915719032 1 60130.055787490 2023-07-05T01:20:20.039169+00:00 17449871.247465621680 232550072.252579033375 249999943.500044643879 1 60130.055798736 2023-07-05T01:20:21.010837+00:00 17449940.137168560177 232550003.362824618816 249999943.499993175268 1 60130.055810471 2023-07-05T01:20:22.024718+00:00 17449869.694642502815 232550073.805452585220 249999943.500095099211 1 60130.055822727 2023-07-05T01:20:23.083594+00:00 17449896.980629969388 232550046.519422531128 249999943.500052511692 1 60130.055833405 2023-07-05T01:20:24.006162+00:00 17449884.621001008898 232550058.878818541765 249999943.499819546938 1 60130.055845264 2023-07-05T01:20:25.030836+00:00 17449867.502294443548 232550075.997681587934 249999943.499976038933 1 60130.055856742 2023-07-05T01:20:26.022482+00:00 17449908.371960934252 232550035.128090083599 249999943.500051021576 1 60130.055869075 2023-07-05T01:20:27.088079+00:00 17449883.552581585944 232550059.947452217340 249999943.500033795834 1 60130.055879627 2023-07-05T01:20:27.999794+00:00 17449893.868064139038 232550049.632052510977 249999943.500116646290 1 60130.055891519 2023-07-05T01:20:29.027283+00:00 17449911.094701122493 232550032.405268937349 249999943.499970048666 1 60130.055902865 2023-07-05T01:20:30.007525+00:00 17449886.584792941809 232550056.915211498737 249999943.500004440546 1 60130.055914522 2023-07-05T01:20:31.014734+00:00 17449936.525893259794 232550006.974027037621 249999943.499920308590 1 60130.055925882 2023-07-05T01:20:31.996260+00:00 17449930.514797400683 232550012.985136836767 249999943.499934226274 1 60130.055937420 2023-07-05T01:20:32.993091+00:00 17449915.643071640283 232550027.856843948364 249999943.499915599823 1 60130.055949076 2023-07-05T01:20:34.000173+00:00 17449896.400362711400 232550047.099667012691 249999943.500029712915 1 60130.055960794 2023-07-05T01:20:35.012557+00:00 17449901.858436249197 232550041.641670107841 249999943.500106364489 1 60130.055972357 2023-07-05T01:20:36.011692+00:00 17449951.962602440268 232549991.537263661623 249999943.499866098166 1 60130.055984345 2023-07-05T01:20:37.047445+00:00 17449859.504756510258 232550083.995195269585 249999943.499951779842 1 60130.055995455 2023-07-05T01:20:38.007269+00:00 17449910.520127143711 232550032.980009853840 249999943.500137001276 1 60130.056006944 2023-07-05T01:20:38.999994+00:00 17449914.133347708732 232550029.366701930761 249999943.500049650669 1 60130.056018377 2023-07-05T01:20:39.987799+00:00 17449912.551955360919 232550030.948085159063 249999943.500040531158 1 60130.056030026 2023-07-05T01:20:40.994250+00:00 17449879.001015793532 232550064.499082267284 249999943.500098049641 1 60130.056041972 2023-07-05T01:20:42.026379+00:00 17449937.461954519153 232550006.038226872683 249999943.500181376934 1 60130.056053468 2023-07-05T01:20:43.019591+00:00 17449845.377466406673 232550098.122637599707 249999943.500104010105 1 60130.056064799 2023-07-05T01:20:43.998688+00:00 17449895.121918775141 232550048.378132104874 249999943.500050872564 1 60130.056076329 2023-07-05T01:20:44.994847+00:00 17449934.420027319342 232550009.079856067896 249999943.499883383512 1 60130.056087874 2023-07-05T01:20:45.992278+00:00 17449963.031780179590 232549980.468227356672 249999943.500007539988 1 60130.056099555 2023-07-05T01:20:47.001601+00:00 17449887.922001291066 232550055.577958732843 249999943.499960035086 1 60130.056111340 2023-07-05T01:20:48.019758+00:00 17449848.781499400735 232550094.718447744846 249999943.499947130680 1 60130.056123013 2023-07-05T01:20:49.028281+00:00 17449922.535355508327 232550020.964673638344 249999943.500029146671 1 60130.056135417 2023-07-05T01:20:50.100061+00:00 17449873.330145616084 232550070.169923931360 249999943.500069558620 1 60130.056146559 2023-07-05T01:20:51.062731+00:00 17449842.041412357241 232550101.458667457104 249999943.500079810619 1 60130.056157610 2023-07-05T01:20:52.017537+00:00 17449902.581595413387 232550040.918435156345 249999943.500030577183 1 60130.056169008 2023-07-05T01:20:53.002338+00:00 17449977.584843415767 232549965.914953112602 249999943.499796539545 1 60130.056180525 2023-07-05T01:20:53.997308+00:00 17449852.719558492303 232550090.780509531498 249999943.500068008900 1 60130.056192148 2023-07-05T01:20:55.001592+00:00 17449924.073639370501 232550019.426566630602 249999943.500205993652 1 60130.056203622 2023-07-05T01:20:55.992975+00:00 17449859.224094141275 232550084.275877684355 249999943.499971836805 1 60130.056215218 2023-07-05T01:20:56.994863+00:00 17449870.300130151212 232550073.199828952551 249999943.499959111214 1 60130.056226710 2023-07-05T01:20:57.987742+00:00 17449926.863879717886 232550016.636202454567 249999943.500082165003 1 60130.056238766 2023-07-05T01:20:59.029385+00:00 17449901.538734365255 232550041.961254537106 249999943.499988913536 1 60130.056250250 2023-07-05T01:21:00.021565+00:00 17449925.930510371923 232550017.569655656815 249999943.500166028738 1 60130.056261511 2023-07-05T01:21:00.994550+00:00 17449917.998841241002 232550025.501256436110 249999943.500097692013 1 60130.056274611 2023-07-05T01:21:02.126337+00:00 17449906.259010750800 232550037.241108030081 249999943.500118792057 1 60130.056285200 2023-07-05T01:21:03.041230+00:00 17449974.852595765144 232549968.647432923317 249999943.500028699636 1 60130.056296785 2023-07-05T01:21:04.042226+00:00 17449871.928433831781 232550071.571694940329 249999943.500128775835 1 60130.056308846 2023-07-05T01:21:05.084286+00:00 17449949.200914416462 232549994.299134373665 249999943.500048786402 1 60130.056319452 2023-07-05T01:21:06.000690+00:00 17449965.571399599314 232549977.928655683994 249999943.500055283308 1 60130.056331058 2023-07-05T01:21:07.003422+00:00 17449894.933380875736 232550048.566675305367 249999943.500056177378 1 60130.056342893 2023-07-05T01:21:08.025980+00:00 17449886.751979544759 232550056.748030364513 249999943.500009894371 1 60130.056354129 2023-07-05T01:21:08.996725+00:00 17449928.546164736152 232550014.953785836697 249999943.499950587749 1 60130.056365706 2023-07-05T01:21:09.997051+00:00 17449881.332110304385 232550062.167739033699 249999943.499849349260 1 60130.056377239 2023-07-05T01:21:10.993406+00:00 17449877.662588790059 232550065.837345898151 249999943.499934673309 1 60130.056388889 2023-07-05T01:21:11.999980+00:00 17449896.443187829107 232550047.056926399469 249999943.500114232302 1 60130.056400473 2023-07-05T01:21:13.000892+00:00 17449893.908178646117 232550049.591756075621 249999943.499934732914 1 60130.056411949 2023-07-05T01:21:13.992409+00:00 17449893.831584591419 232550049.668494611979 249999943.500079214573 1 60130.056423530 2023-07-05T01:21:14.993044+00:00 17449883.282512202859 232550060.217454284430 249999943.499966502190 1 60130.056435050 2023-07-05T01:21:15.988259+00:00 17449915.508106738329 232550027.991883099079 249999943.499989837408 1 60130.056447093 2023-07-05T01:21:17.028868+00:00 17449943.529929883778 232549999.970233619213 249999943.500163495541 1 60130.056458233 2023-07-05T01:21:17.991350+00:00 17449869.193841122091 232550074.306242138147 249999943.500083267689 1 60130.056469984 2023-07-05T01:21:19.006607+00:00 17449896.157551020384 232550047.342451304197 249999943.500002324581 1 60130.056481536 2023-07-05T01:21:20.004662+00:00 17449947.888836648315 232549995.611189156771 249999943.500025808811 1 60130.056493002 2023-07-05T01:21:20.995321+00:00 17449839.556454505771 232550103.943617135286 249999943.500071644783 1 60130.056504877 2023-07-05T01:21:22.021393+00:00 17449811.207916330546 232550132.292220771313 249999943.500137090683 1 60130.056516110 2023-07-05T01:21:22.991920+00:00 17449916.822071749717 232550026.678028196096 249999943.500099956989 1 60130.056527946 2023-07-05T01:21:24.014569+00:00 17449949.331203069538 232549994.169128715992 249999943.500331789255 1 60130.056539433 2023-07-05T01:21:25.006979+00:00 17449864.223165161908 232550079.276922821999 249999943.500087976456 1 60130.056550895 2023-07-05T01:21:25.997317+00:00 17449903.419234886765 232550040.080811053514 249999943.500045955181 1 60130.056562534 2023-07-05T01:21:27.002887+00:00 17449943.222064677626 232550000.277958959341 249999943.500023633242 1 60130.056573985 2023-07-05T01:21:27.992333+00:00 17449855.477231211960 232550088.022926449776 249999943.500157654285 1 60130.056585670 2023-07-05T01:21:29.001950+00:00 17449946.449656799436 232549997.050171107054 249999943.499827921391 1 60130.056597110 2023-07-05T01:21:29.990287+00:00 17449880.757204283029 232550062.742765635252 249999943.499969929457 1 60130.056609400 2023-07-05T01:21:31.052177+00:00 17449922.930256556720 232550020.569798320532 249999943.500054866076 1 60130.056620362 2023-07-05T01:21:31.999318+00:00 17449851.538705684245 232550091.961265444756 249999943.499971121550 1 60130.056632180 2023-07-05T01:21:33.020339+00:00 17449912.483305007219 232550031.016565412283 249999943.499870419502 1 60130.056643690 2023-07-05T01:21:34.014839+00:00 17449880.161190785468 232550063.338751018047 249999943.499941796064 1 60130.056655048 2023-07-05T01:21:34.996154+00:00 17449838.712048657238 232550104.787905484438 249999943.499954134226 1 60130.056666574 2023-07-05T01:21:35.991958+00:00 17449927.770007893443 232550015.729911863804 249999943.499919772148 1 60130.056678226 2023-07-05T01:21:36.998717+00:00 17449893.069919452071 232550050.430102407932 249999943.500021874905 1 60130.056689904 2023-07-05T01:21:38.007716+00:00 17449917.901141196489 232550025.598962485790 249999943.500103682280 1 60130.056701616 2023-07-05T01:21:39.019638+00:00 17449933.319652121514 232550010.180482298136 249999943.500134408474 1 60130.056713036 2023-07-05T01:21:40.006290+00:00 17449866.631727449596 232550076.868282914162 249999943.500010371208 1 60130.056724928 2023-07-05T01:21:41.033776+00:00 17449969.519544661045 232549973.980363518000 249999943.499908179045 1 60130.056736024 2023-07-05T01:21:41.992490+00:00 17449897.602999340743 232550045.897119820118 249999943.500119149685 1 60130.056748489 2023-07-05T01:21:43.069487+00:00 17449905.472851250321 232550038.027193665504 249999943.500044912100 1 60130.056760190 2023-07-05T01:21:44.080423+00:00 17449915.187622293830 232550028.312498182058 249999943.500120460987 1 60130.056770871 2023-07-05T01:21:45.003236+00:00 17449889.228074938059 232550054.271954059601 249999943.500028997660 1 60130.056782657 2023-07-05T01:21:46.021574+00:00 17449898.427012894303 232550045.072951316833 249999943.499964207411 1 60130.056794320 2023-07-05T01:21:47.029224+00:00 17449925.448307603598 232550018.051794677973 249999943.500102281570 1 60130.056805559 2023-07-05T01:21:48.000317+00:00 17449937.741973809898 232550005.758131742477 249999943.500105559826 1 60130.056817096 2023-07-05T01:21:48.997116+00:00 17449899.360388219357 232550044.139768511057 249999943.500156730413 1 60130.056828751 2023-07-05T01:21:50.004131+00:00 17449929.113583907485 232550014.386493414640 249999943.500077307224 1 60130.056840206 2023-07-05T01:21:50.993856+00:00 17449879.979420721531 232550063.520574152470 249999943.499994874001 1 60130.056851965 2023-07-05T01:21:52.009768+00:00 17449917.415949344635 232550026.084039717913 249999943.499989062548 1 60130.056863309 2023-07-05T01:21:52.989880+00:00 17449959.228946801275 232549984.270915061235 249999943.499861866236 1 60130.056875365 2023-07-05T01:21:54.031547+00:00 17449919.303289528936 232550024.196788489819 249999943.500078022480 1 60130.056886692 2023-07-05T01:21:55.010190+00:00 17449873.431328620762 232550070.068681627512 249999943.500010251999 1 60130.056898204 2023-07-05T01:21:56.004783+00:00 17449957.377957932651 232549986.122126191854 249999943.500084131956 1 60130.056909822 2023-07-05T01:21:57.008650+00:00 17449871.461510758847 232550072.038455337286 249999943.499966084957 1 60130.056921289 2023-07-05T01:21:57.999418+00:00 17449915.103966716677 232550028.396073967218 249999943.500040680170 1 60130.056932823 2023-07-05T01:21:58.995943+00:00 17449918.317780055106 232550025.182183831930 249999943.499963879585 1 60130.056944406 2023-07-05T01:21:59.996633+00:00 17449884.683469925076 232550058.816586971283 249999943.500056892633 1 60130.056956057 2023-07-05T01:22:01.003288+00:00 17449918.278739657253 232550025.220956802368 249999943.499696463346 1 60130.056969217 2023-07-05T01:22:02.140328+00:00 17449852.621043331921 232550090.878913313150 249999943.499956637621 1 60130.056981300 2023-07-05T01:22:03.184322+00:00 17449969.191114112735 232549974.308908283710 249999943.500022411346 1 60130.056992720 2023-07-05T01:22:04.171029+00:00 17449854.315037820488 232550089.185155689716 249999943.500193506479 1 60130.057004145 2023-07-05T01:22:05.158164+00:00 17449848.231762904674 232550095.268254995346 249999943.500017911196 1 60130.057014375 2023-07-05T01:22:06.042004+00:00 17449898.780306518078 232550044.719626545906 249999943.499933063984 1 60130.057025812 2023-07-05T01:22:07.030152+00:00 17449872.450177542865 232550071.049820750952 249999943.499998301268 1 60130.057037962 2023-07-05T01:22:08.079903+00:00 17449950.820509582758 232549992.679476857185 249999943.499986439943 1 60130.057048623 2023-07-05T01:22:09.001058+00:00 17449896.868687923998 232550046.631456851959 249999943.500144779682 1 60130.057060091 2023-07-05T01:22:09.991837+00:00 17449940.269414920360 232550003.230481773615 249999943.499896705151 1 60130.057071908 2023-07-05T01:22:11.012837+00:00 17449853.436271909624 232550090.063807189465 249999943.500079095364 1 60130.057083501 2023-07-05T01:22:12.014440+00:00 17449902.365204915404 232550041.134662389755 249999943.499867320061 1 60130.057094883 2023-07-05T01:22:12.997884+00:00 17449845.356128141284 232550098.143907189369 249999943.500035345554 1 60130.057106745 2023-07-05T01:22:14.022779+00:00 17449884.722128279507 232550058.777717858553 249999943.499846130610 1 60130.057118583 2023-07-05T01:22:15.045561+00:00 17449949.278011687100 232549994.221910119057 249999943.499921798706 1 60130.057129922 2023-07-05T01:22:16.025250+00:00 17449849.011848803610 232550094.488384753466 249999943.500233560801 1 60130.057141233 2023-07-05T01:22:17.002509+00:00 17449926.176906295121 232550017.323055326939 249999943.499961614609 1 60130.057152971 2023-07-05T01:22:18.016684+00:00 17449906.193106383085 232550037.306907922029 249999943.500014305115 1 60130.057164447 2023-07-05T01:22:19.008275+00:00 17449860.190237857401 232550083.309708863497 249999943.499946713448 1 60130.057176355 2023-07-05T01:22:20.037109+00:00 17449915.362305246294 232550028.137807279825 249999943.500112533569 1 60130.057187448 2023-07-05T01:22:20.995483+00:00 17449900.758972194046 232550042.741001605988 249999943.499973803759 1 60130.057199139 2023-07-05T01:22:22.005587+00:00 17449878.811515308917 232550064.688572824001 249999943.500088125467 1 60130.057210654 2023-07-05T01:22:23.000561+00:00 17449905.043827019632 232550038.456281095743 249999943.500108122826 1 60130.057222266 2023-07-05T01:22:24.003746+00:00 17449867.090620025992 232550076.409491628408 249999943.500111639500 1 60130.057233770 2023-07-05T01:22:24.997773+00:00 17449897.983082611114 232550045.516902983189 249999943.499985605478 1 60130.057245638 2023-07-05T01:22:26.023115+00:00 17449926.095799114555 232550017.404238045216 249999943.500037163496 1 60130.057256968 2023-07-05T01:22:27.002063+00:00 17449876.230552218854 232550067.269399613142 249999943.499951839447 1 60130.057268873 2023-07-05T01:22:28.030635+00:00 17449881.790931891650 232550061.709085673094 249999943.500017553568 1 60130.057280489 2023-07-05T01:22:29.034261+00:00 17449907.872424662113 232550035.627677440643 249999943.500102102757 1 60130.057292068 2023-07-05T01:22:30.034665+00:00 17449922.253031350672 232550021.246930420399 249999943.499961763620 1 60130.057303412 2023-07-05T01:22:31.014838+00:00 17449896.814046461135 232550046.685865968466 249999943.499912440777 1 60130.057314736 2023-07-05T01:22:31.993172+00:00 17449940.916735742241 232550002.583242356777 249999943.499978095293 1 60130.057326571 2023-07-05T01:22:33.015731+00:00 17449880.545968085527 232550062.954126328230 249999943.500094413757 1 60130.057337914 2023-07-05T01:22:33.995725+00:00 17449959.083107903600 232549984.416831523180 249999943.499939441681 1 60130.057349718 2023-07-05T01:22:35.015646+00:00 17449892.764774296433 232550050.735274195671 249999943.500048488379 1 60130.057361115 2023-07-05T01:22:36.000293+00:00 17449884.986135553569 232550058.513930708170 249999943.500066250563 1 60130.057372662 2023-07-05T01:22:36.998036+00:00 17449916.751165743917 232550026.748706340790 249999943.499872088432 1 60130.057384222 2023-07-05T01:22:37.996762+00:00 17449920.610210504383 232550022.889952510595 249999943.500163018703 1 60130.057395711 2023-07-05T01:22:38.989430+00:00 17449915.066914245486 232550028.433237373829 249999943.500151634216 1 60130.057407469 2023-07-05T01:22:40.005271+00:00 17449901.856315970421 232550041.643736302853 249999943.500052273273 1 60130.057418959 2023-07-05T01:22:40.998093+00:00 17449953.232430100441 232549990.267458081245 249999943.499888181686 1 60130.057430488 2023-07-05T01:22:41.994119+00:00 17449896.758627928793 232550046.741394102573 249999943.500022023916 1 60130.057442074 2023-07-05T01:22:42.995193+00:00 17449850.312478337437 232550093.187586635351 249999943.500064969063 1 60130.057453973 2023-07-05T01:22:44.023274+00:00 17449886.004395887256 232550057.495694428682 249999943.500090301037 1 60130.057465243 2023-07-05T01:22:44.997026+00:00 17449876.994948886335 232550066.505238533020 249999943.500187426805 1 60130.057476761 2023-07-05T01:22:45.992134+00:00 17449900.846552524716 232550042.653432160616 249999943.499984681606 1 60130.057488296 2023-07-05T01:22:46.988794+00:00 17449929.363043747842 232550014.137076944113 249999943.500120699406 1 60130.057499886 2023-07-05T01:22:47.990149+00:00 17449899.050568096340 232550044.449389129877 249999943.499957233667 1 60130.057511535 2023-07-05T01:22:48.996562+00:00 17449893.530321441591 232550049.969775378704 249999943.500096827745 1 60130.057523086 2023-07-05T01:22:49.994630+00:00 17449913.551716338843 232550029.948349744081 249999943.500066071749 1 60130.057534654 2023-07-05T01:22:50.994075+00:00 17449903.411253321916 232550040.088732004166 249999943.499985337257 1 60130.057546205 2023-07-05T01:22:51.992087+00:00 17449924.395581115037 232550019.104398071766 249999943.499979197979 1 60130.057557791 2023-07-05T01:22:52.993129+00:00 17449981.583823990077 232549961.916123986244 249999943.499947965145 1 60130.057569342 2023-07-05T01:22:53.991155+00:00 17449922.389654375613 232550021.110321909189 249999943.499976277351 1 60130.057580939 2023-07-05T01:22:54.993134+00:00 17449839.212057415396 232550104.287960857153 249999943.500018268824 1 60130.057592526 2023-07-05T01:22:55.994249+00:00 17449862.156080748886 232550081.344069123268 249999943.500149875879 1 60130.057604124 2023-07-05T01:22:56.996288+00:00 17449948.320790786296 232549995.179316937923 249999943.500107735395 1 60130.057615537 2023-07-05T01:22:57.982397+00:00 17449879.850595589727 232550063.649333208799 249999943.499928802252 1 60130.057627271 2023-07-05T01:22:58.996246+00:00 17449971.264063820243 232549972.236075162888 249999943.500138998032 1 60130.057638815 2023-07-05T01:22:59.993600+00:00 17449875.272655833513 232550068.227497220039 249999943.500153064728 1 60130.057650527 2023-07-05T01:23:01.005515+00:00 17449894.700869537890 232550048.799167424440 249999943.500036954880 1 60130.057662354 2023-07-05T01:23:02.027393+00:00 17449904.240203551948 232550039.259995937347 249999943.500199496746 1 60130.057674016 2023-07-05T01:23:03.034961+00:00 17449945.248026035726 232549998.251926213503 249999943.499952256680 1 60130.057685171 2023-07-05T01:23:03.998803+00:00 17449902.065171275288 232550041.434938102961 249999943.500109374523 1 60130.057697206 2023-07-05T01:23:05.038616+00:00 17449936.019848201424 232550007.480337738991 249999943.500185936689 1 60130.057708673 2023-07-05T01:23:06.029334+00:00 17449871.730202443898 232550071.770092964172 249999943.500295400620 1 60130.057719931 2023-07-05T01:23:07.002016+00:00 17449926.888276144862 232550016.611882597208 249999943.500158727169 1 60130.057731322 2023-07-05T01:23:07.986194+00:00 17449923.547776009887 232550019.952316999435 249999943.500093013048 1 60130.057743175 2023-07-05T01:23:09.010352+00:00 17449876.458873670548 232550067.041037797928 249999943.499911457300 1 60130.057754548 2023-07-05T01:23:09.992960+00:00 17449852.947826422751 232550090.552247911692 249999943.500074326992 1 60130.057766115 2023-07-05T01:23:10.992320+00:00 17449914.895348947495 232550028.604572772980 249999943.499921709299 1 60130.057777660 2023-07-05T01:23:11.989768+00:00 17449885.132747758180 232550058.367189228535 249999943.499936997890 1 60130.057789286 2023-07-05T01:23:12.994327+00:00 17449924.644298285246 232550018.855673819780 249999943.499972105026 1 60130.057800816 2023-07-05T01:23:13.990542+00:00 17449902.197142139077 232550041.302894800901 249999943.500036954880 1 60130.057812491 2023-07-05T01:23:14.999169+00:00 17449893.181376483291 232550050.318521082401 249999943.499897569418 1 60130.057823993 2023-07-05T01:23:15.992980+00:00 17449933.726543709636 232550009.773384302855 249999943.499927997589 1 60130.057835885 2023-07-05T01:23:17.020442+00:00 17449892.924948114902 232550050.575075924397 249999943.500024050474 1 60130.057847213 2023-07-05T01:23:17.999213+00:00 17449895.997756574303 232550047.502267688513 249999943.500024259090 1 60130.057858787 2023-07-05T01:23:18.999260+00:00 17449903.550773821771 232550039.949352353811 249999943.500126183033 1 60130.057870239 2023-07-05T01:23:19.988681+00:00 17449940.521466437727 232550002.978396743536 249999943.499863177538 1 60130.057882108 2023-07-05T01:23:21.014143+00:00 17449883.081024426967 232550060.418939322233 249999943.499963760376 1 60130.057893611 2023-07-05T01:23:22.007957+00:00 17449864.365437686443 232550079.134529978037 249999943.499967664480 1 60130.057904989 2023-07-05T01:23:22.991058+00:00 17449917.778855651617 232550025.721143633127 249999943.499999284744 1 60130.057916615 2023-07-05T01:23:23.995533+00:00 17449908.989956665784 232550034.509971797466 249999943.499928474426 1 60130.057928186 2023-07-05T01:23:24.995312+00:00 17449880.502694942057 232550062.997310012579 249999943.500004947186 1 60130.057940029 2023-07-05T01:23:26.018453+00:00 17449916.299309127033 232550027.200541198254 249999943.499850332737 1 60130.057951733 2023-07-05T01:23:27.029687+00:00 17449944.937525756657 232549998.562490046024 249999943.500015795231 1 60130.057962800 2023-07-05T01:23:27.985907+00:00 17449870.178396988660 232550073.321671336889 249999943.500068336725 1 60130.057974534 2023-07-05T01:23:28.999768+00:00 17449888.149018425494 232550055.350890874863 249999943.499909311533 1 60130.057986290 2023-07-05T01:23:30.015461+00:00 17449946.311841551214 232549997.188080996275 249999943.499922543764 1 60130.057997534 2023-07-05T01:23:30.986897+00:00 17449929.612532299012 232550013.887493878603 249999943.500026166439 1 60130.058009155 2023-07-05T01:23:31.990995+00:00 17449891.536701992154 232550051.963363409042 249999943.500065386295 1 60130.058020738 2023-07-05T01:23:32.991770+00:00 17449868.797482099384 232550074.702792972326 249999943.500275075436 1 60130.058032322 2023-07-05T01:23:33.992648+00:00 17449902.717350009829 232550040.782724112272 249999943.500074118376 1 60130.058043904 2023-07-05T01:23:34.993293+00:00 17449872.954733423889 232550070.545357674360 249999943.500091105700 1 60130.058055417 2023-07-05T01:23:35.987996+00:00 17449944.465450756252 232549999.034523248672 249999943.499974012375 1 60130.058067060 2023-07-05T01:23:36.993974+00:00 17449887.260958947241 232550056.239075601101 249999943.500034540892 1 60130.058078682 2023-07-05T01:23:37.998086+00:00 17449938.095559578389 232550005.404510647058 249999943.500070214272 1 60130.058090301 2023-07-05T01:23:39.001991+00:00 17449890.401907939464 232550053.098221629858 249999943.500129580498 1 60130.058101718 2023-07-05T01:23:39.988465+00:00 17449897.922100100666 232550045.577897608280 249999943.499997705221 1 60130.058113322 2023-07-05T01:23:40.991017+00:00 17449856.450203023851 232550087.049828231335 249999943.500031262636 1 60130.058124847 2023-07-05T01:23:41.986809+00:00 17449930.531038533896 232550012.968720346689 249999943.499758869410 1 60130.058136481 2023-07-05T01:23:42.991960+00:00 17449924.378288552165 232550019.121908426285 249999943.500196993351 1 60130.058148070 2023-07-05T01:23:43.993247+00:00 17449894.825235366821 232550048.674740463495 249999943.499975830317 1 60130.058159617 2023-07-05T01:23:44.990924+00:00 17449864.896898858249 232550078.603032231331 249999943.499931097031 1 60130.058171205 2023-07-05T01:23:45.992155+00:00 17449910.509957868606 232550032.989869803190 249999943.499827682972 1 60130.058183123 2023-07-05T01:23:47.021876+00:00 17449929.221497595310 232550014.278496712446 249999943.499994307756 1 60130.058194526 2023-07-05T01:23:48.007097+00:00 17449863.097705814987 232550080.402296394110 249999943.500002205372 1 60130.058206026 2023-07-05T01:23:49.000658+00:00 17449909.938354451209 232550033.561721414328 249999943.500075876713 1 60130.058217905 2023-07-05T01:23:50.026935+00:00 17449896.091419126838 232550047.408629685640 249999943.500048816204 1 60130.058229048 2023-07-05T01:23:50.989754+00:00 17449881.353485394269 232550062.146478593349 249999943.499963998795 1 60130.058240670 2023-07-05T01:23:51.993848+00:00 17449889.261285312474 232550054.238695800304 249999943.499981105328 1 60130.058252281 2023-07-05T01:23:52.997088+00:00 17449906.589839074761 232550036.910237103701 249999943.500076174736 1 60130.058263776 2023-07-05T01:23:53.990248+00:00 17449855.131093066186 232550088.369136959314 249999943.500230014324 1 60130.058275387 2023-07-05T01:23:54.993453+00:00 17449908.157824579626 232550035.342423528433 249999943.500248104334 1 60130.058286920 2023-07-05T01:23:55.989883+00:00 17449936.959866296500 232550006.540221780539 249999943.500088065863 1 60130.058298710 2023-07-05T01:23:57.008569+00:00 17449888.403582934290 232550055.096617758274 249999943.500200688839 1 60130.058310069 2023-07-05T01:23:57.989952+00:00 17449854.617890179157 232550088.882116347551 249999943.500006526709 1 60130.058321677 2023-07-05T01:23:58.992902+00:00 17449870.029304407537 232550073.470655262470 249999943.499959677458 1 60130.058333125 2023-07-05T01:23:59.981993+00:00 17449905.097046047449 232550038.402669876814 249999943.499715924263 1 60130.058344804 2023-07-05T01:24:00.991036+00:00 17449888.548044901341 232550054.951853305101 249999943.499898195267 1 60130.058357112 2023-07-05T01:24:02.054464+00:00 17449889.262210737914 232550054.237807154655 249999943.500017881393 1 60130.058369776 2023-07-05T01:24:03.148634+00:00 17449908.286521151662 232550035.213573455811 249999943.500094592571 1 60130.058380856 2023-07-05T01:24:04.105950+00:00 17449908.528768070042 232550034.971362262964 249999943.500130325556 1 60130.058392641 2023-07-05T01:24:05.124205+00:00 17449906.460148535669 232550037.039812833071 249999943.499961376190 1 60130.058404009 2023-07-05T01:24:06.106411+00:00 17449932.904456187040 232550010.595565438271 249999943.500021636486 1 60130.058415123 2023-07-05T01:24:07.066659+00:00 17449881.852098137140 232550061.647846311331 249999943.499944448471 1 60130.058426040 2023-07-05T01:24:08.009821+00:00 17449911.758519735187 232550031.741714000702 249999943.500233739614 1 60130.058437441 2023-07-05T01:24:08.994862+00:00 17449913.937050953507 232550029.563103318214 249999943.500154256821 1 60130.058449392 2023-07-05T01:24:10.027457+00:00 17449924.983626522124 232550018.516471087933 249999943.500097602606 1 60130.058460935 2023-07-05T01:24:11.024791+00:00 17449923.362863540649 232550020.137323766947 249999943.500187307596 1 60130.058472290 2023-07-05T01:24:12.005839+00:00 17449880.107823509723 232550063.392128080130 249999943.499951601028 1 60130.058483636 2023-07-05T01:24:12.986160+00:00 17449894.519972462207 232550048.980064392090 249999943.500036865473 1 60130.058495286 2023-07-05T01:24:13.992757+00:00 17449954.432499188930 232549989.067616283894 249999943.500115483999 1 60130.058506851 2023-07-05T01:24:14.991927+00:00 17449844.038066808134 232550099.461950629950 249999943.500017434359 1 60130.058518537 2023-07-05T01:24:16.001612+00:00 17449948.418903850019 232549995.081097602844 249999943.500001460314 1 60130.058530211 2023-07-05T01:24:17.010194+00:00 17449843.183672800660 232550100.316238999367 249999943.499911785126 1 60130.058541660 2023-07-05T01:24:17.999443+00:00 17449908.099268231541 232550035.400696694851 249999943.499964922667 1 60130.058553243 2023-07-05T01:24:19.000173+00:00 17449938.428243167698 232550005.071677386761 249999943.499920547009 1 60130.058564935 2023-07-05T01:24:20.010396+00:00 17449900.778989966959 232550042.720972895622 249999943.499962866306 1 60130.058576521 2023-07-05T01:24:21.011433+00:00 17449886.400809224695 232550057.099192917347 249999943.500002145767 1 60130.058587984 2023-07-05T01:24:22.001782+00:00 17449954.789456956089 232549988.710637122393 249999943.500094085932 1 60130.058599488 2023-07-05T01:24:22.995740+00:00 17449871.047035645694 232550072.453106343746 249999943.500141978264 1 60130.058611107 2023-07-05T01:24:23.999641+00:00 17449893.781909301877 232550049.717973738909 249999943.499883055687 1 60130.058622733 2023-07-05T01:24:25.004087+00:00 17449924.854516759515 232550018.645276039839 249999943.499792814255 1 60130.058634190 2023-07-05T01:24:25.994034+00:00 17449907.332369685173 232550036.167922556400 249999943.500292241573 1 60130.058645750 2023-07-05T01:24:26.992804+00:00 17449908.041901584715 232550035.458026021719 249999943.499927610159 1 60130.058657400 2023-07-05T01:24:27.999350+00:00 17449878.884564429522 232550064.615462660789 249999943.500027090311 1 60130.058669150 2023-07-05T01:24:29.014563+00:00 17449858.644704535604 232550084.855253338814 249999943.499957859516 1 60130.058680442 2023-07-05T01:24:29.990179+00:00 17449911.853450521827 232550031.646543920040 249999943.499994456768 1 60130.058692425 2023-07-05T01:24:31.025533+00:00 17449888.448684312403 232550055.051406741142 249999943.500091046095 1 60130.058703676 2023-07-05T01:24:31.997614+00:00 17449914.574490454048 232550028.925656318665 249999943.500146776438 1 60130.058715198 2023-07-05T01:24:32.993073+00:00 17449893.701424267143 232550049.798635423183 249999943.500059694052 1 60130.058726732 2023-07-05T01:24:33.989626+00:00 17449900.654229961336 232550042.845743983984 249999943.499973952770 1 60130.058738584 2023-07-05T01:24:35.013624+00:00 17449870.969623222947 232550072.530422627926 249999943.500045835972 1 60130.058749890 2023-07-05T01:24:35.990503+00:00 17449852.539455585182 232550090.960630595684 249999943.500086188316 1 60130.058761484 2023-07-05T01:24:36.992179+00:00 17449927.561026811600 232550015.938837885857 249999943.499864697456 1 60130.058773207 2023-07-05T01:24:38.005115+00:00 17449914.574322607368 232550028.925588130951 249999943.499910742044 1 60130.058784749 2023-07-05T01:24:39.002339+00:00 17449890.393290132284 232550053.106757521629 249999943.500047653913 1 60130.058796109 2023-07-05T01:24:39.983833+00:00 17449907.107143837959 232550036.392838716507 249999943.499982565641 1 60130.058807780 2023-07-05T01:24:40.992155+00:00 17449919.125653792173 232550024.374296426773 249999943.499950230122 1 60130.058819347 2023-07-05T01:24:41.991604+00:00 17449903.039408657700 232550040.460594296455 249999943.500002950430 1 60130.058831004 2023-07-05T01:24:42.998763+00:00 17449836.725620672107 232550106.774481356144 249999943.500102043152 1 60130.058842494 2023-07-05T01:24:43.991498+00:00 17449890.576308149844 232550052.923850387335 249999943.500158548355 1 60130.058854042 2023-07-05T01:24:44.989189+00:00 17449917.012733388692 232550026.487367957830 249999943.500101357698 1 60130.058865654 2023-07-05T01:24:45.992537+00:00 17449914.974884655327 232550028.525095582008 249999943.499980241060 1 60130.058877184 2023-07-05T01:24:46.988687+00:00 17449922.147443395108 232550021.352618098259 249999943.500061482191 1 60130.058888759 2023-07-05T01:24:47.988766+00:00 17449867.456417541951 232550076.043746888638 249999943.500164419413 1 60130.058900403 2023-07-05T01:24:48.994835+00:00 17449863.989531468600 232550079.510577529669 249999943.500108987093 1 60130.058912251 2023-07-05T01:24:50.018491+00:00 17449897.777259405702 232550045.722695350647 249999943.499954760075 1 60130.058923473 2023-07-05T01:24:50.988063+00:00 17449928.445497881621 232550015.054502218962 249999943.500000089407 1 60130.058935085 2023-07-05T01:24:51.991350+00:00 17449920.777670543641 232550022.722263008356 249999943.499933540821 1 60130.058946728 2023-07-05T01:24:52.997258+00:00 17449851.950398948044 232550091.549544394016 249999943.499943345785 1 60130.058958216 2023-07-05T01:24:53.989853+00:00 17449918.271752942353 232550025.228226512671 249999943.499979466200 1 60130.058969819 2023-07-05T01:24:54.992413+00:00 17449904.508478663862 232550038.991586804390 249999943.500065475702 1 60130.058981366 2023-07-05T01:24:55.990044+00:00 17449930.865095742047 232550012.635189175606 249999943.500284910202 1 60130.058993030 2023-07-05T01:24:56.997796+00:00 17449907.892808742821 232550035.607387989759 249999943.500196725130 1 60130.059004620 2023-07-05T01:24:57.999161+00:00 17449908.553575731814 232550034.946431308985 249999943.500007033348 1 60130.059016467 2023-07-05T01:24:59.022712+00:00 17449938.085634473711 232550005.414369225502 249999943.500003695488 1 60130.059027743 2023-07-05T01:24:59.996981+00:00 17449914.633538886905 232550028.866322815418 249999943.499861717224 1 60130.059039417 2023-07-05T01:25:01.005639+00:00 17449951.324416842312 232549992.175540506840 249999943.499957352877 1 60130.059052211 2023-07-05T01:25:02.111050+00:00 17449921.999373100698 232550021.500676512718 249999943.500049620867 1 60130.059063948 2023-07-05T01:25:03.125100+00:00 17449886.564469296485 232550056.935545146465 249999943.500014454126 1 60130.059074225 2023-07-05T01:25:04.013064+00:00 17449906.668690480292 232550036.831257879734 249999943.499948352575 1 60130.059085613 2023-07-05T01:25:04.996981+00:00 17449924.955868531018 232550018.544133245945 249999943.500001788139 1 60130.059097452 2023-07-05T01:25:06.019811+00:00 17449899.847781337798 232550043.652283221483 249999943.500064551830 1 60130.059109468 2023-07-05T01:25:07.058034+00:00 17449847.669289544225 232550095.830785214901 249999943.500074744225 1 60130.059120592 2023-07-05T01:25:08.019124+00:00 17449920.006139263511 232550023.493915200233 249999943.500054478645 1 60130.059132020 2023-07-05T01:25:09.006545+00:00 17449924.998558562249 232550018.501329869032 249999943.499888420105 1 60130.059143950 2023-07-05T01:25:10.037283+00:00 17449884.940090991557 232550058.559711247683 249999943.499802231789 1 60130.059154958 2023-07-05T01:25:10.988372+00:00 17449893.902208417654 232550049.597684204578 249999943.499892622232 1 60130.059166941 2023-07-05T01:25:12.023682+00:00 17449947.584250114858 232549995.915626496077 249999943.499876618385 1 60130.059178216 2023-07-05T01:25:12.997854+00:00 17449929.593619342893 232550013.906271606684 249999943.499890953302 1 60130.059190153 2023-07-05T01:25:14.029222+00:00 17449888.705061390996 232550054.794824361801 249999943.499885737896 1 60130.059201307 2023-07-05T01:25:14.992913+00:00 17449940.094414621592 232550003.405634611845 249999943.500049233437 1 60130.059212864 2023-07-05T01:25:15.991451+00:00 17449905.736821468920 232550037.763111323118 249999943.499932795763 1 60130.059224418 2023-07-05T01:25:16.989703+00:00 17449888.991826135665 232550054.508168399334 249999943.499994546175 1 60130.059236058 2023-07-05T01:25:17.995430+00:00 17449939.025390367955 232550004.474753797054 249999943.500144153833 1 60130.059247626 2023-07-05T01:25:18.994900+00:00 17449862.612103652209 232550080.887972652912 249999943.500076293945 1 60130.059259160 2023-07-05T01:25:19.991418+00:00 17449879.437611710280 232550064.062481790781 249999943.500093489885 1 60130.059270733 2023-07-05T01:25:20.991294+00:00 17449929.134745474905 232550014.365151405334 249999943.499896883965 1 60130.059282408 2023-07-05T01:25:22.000005+00:00 17449925.942294899374 232550017.557631313801 249999943.499926209450 1 60130.059293876 2023-07-05T01:25:22.990940+00:00 17449920.676186200231 232550022.823858946562 249999943.500045150518 1 60130.059305438 2023-07-05T01:25:23.989847+00:00 17449921.683479279280 232550021.816530078650 249999943.500009357929 1 60130.059317284 2023-07-05T01:25:25.013316+00:00 17449937.024052273482 232550006.475916206837 249999943.499968469143 1 60130.059328633 2023-07-05T01:25:25.993903+00:00 17449886.237255286425 232550057.262603342533 249999943.499858617783 1 60130.059340194 2023-07-05T01:25:26.992794+00:00 17449892.635554738343 232550050.864510774612 249999943.500065505505 1 60130.059351631 2023-07-05T01:25:27.980947+00:00 17449954.865415483713 232549988.634660691023 249999943.500076174736 1 60130.059363381 2023-07-05T01:25:28.996130+00:00 17449875.311185620725 232550068.188767999411 249999943.499953627586 1 60130.059374970 2023-07-05T01:25:29.997404+00:00 17449937.463841445744 232550006.036259800196 249999943.500101238489 1 60130.059386471 2023-07-05T01:25:30.991108+00:00 17449936.493626579642 232550007.006412446499 249999943.500039041042 1 60130.059398396 2023-07-05T01:25:32.021446+00:00 17449903.692364774644 232550039.807812213898 249999943.500176995993 1 60130.059409609 2023-07-05T01:25:32.990212+00:00 17449868.658587794751 232550074.841539472342 249999943.500127255917 1 60130.059421232 2023-07-05T01:25:33.994398+00:00 17449894.063460867852 232550049.436769247055 249999943.500230103731 1 60130.059432809 2023-07-05T01:25:34.994701+00:00 17449920.433769322932 232550023.066212683916 249999943.499981999397 1 60130.059444489 2023-07-05T01:25:36.003885+00:00 17449903.546073716134 232550039.953993678093 249999943.500067383051 1 60130.059455904 2023-07-05T01:25:36.990072+00:00 17449900.301859401166 232550043.198031127453 249999943.499890536070 1 60130.059467715 2023-07-05T01:25:38.010541+00:00 17449885.426113709807 232550058.074007898569 249999943.500121593475 1 60130.059479210 2023-07-05T01:25:39.003753+00:00 17449866.809836249799 232550076.690205216408 249999943.500041455030 1 60130.059490948 2023-07-05T01:25:40.017925+00:00 17449872.896190330386 232550070.603701233864 249999943.499891579151 1 60130.059502195 2023-07-05T01:25:40.989602+00:00 17449935.437011528760 232550008.063106596470 249999943.500118136406 1 60130.059513780 2023-07-05T01:25:41.990568+00:00 17449898.354390863329 232550045.145691722631 249999943.500082582235 1 60130.059525273 2023-07-05T01:25:42.983549+00:00 17449908.304262585938 232550035.195557713509 249999943.499820291996 1 60130.059536882 2023-07-05T01:25:43.986622+00:00 17449900.489680804312 232550043.010400742292 249999943.500081539154 1 60130.059548625 2023-07-05T01:25:45.001188+00:00 17449905.321896564215 232550038.178142040968 249999943.500038594007 1 60130.059560241 2023-07-05T01:25:46.004818+00:00 17449918.265845622867 232550025.234076380730 249999943.499922007322 1 60130.059571753 2023-07-05T01:25:46.999498+00:00 17449937.031268913299 232550006.468783169985 249999943.500052094460 1 60130.059583270 2023-07-05T01:25:47.994565+00:00 17449910.894488167018 232550032.605667680502 249999943.500155836344 1 60130.059594790 2023-07-05T01:25:48.989817+00:00 17449888.129323340952 232550055.370660483837 249999943.499983817339 1 60130.059606432 2023-07-05T01:25:49.995753+00:00 17449910.127323433757 232550033.372767180204 249999943.500090599060 1 60130.059617923 2023-07-05T01:25:50.988561+00:00 17449927.985369548202 232550015.514656662941 249999943.500026226044 1 60130.059629571 2023-07-05T01:25:51.994889+00:00 17449812.457234006375 232550131.042875885963 249999943.500109881163 1 60130.059641104 2023-07-05T01:25:52.991363+00:00 17449897.435655508190 232550046.064275324345 249999943.499930828810 1 60130.059652705 2023-07-05T01:25:53.993714+00:00 17449956.156949590892 232549987.343016058207 249999943.499965637922 1 60130.059664473 2023-07-05T01:25:55.010495+00:00 17449934.010565910488 232550009.489438682795 249999943.500004589558 1 60130.059675825 2023-07-05T01:25:55.991273+00:00 17449884.127421241254 232550059.372668325901 249999943.500089555979 1 60130.059687688 2023-07-05T01:25:57.016294+00:00 17449924.649695575237 232550018.850307911634 249999943.500003486872 1 60130.059699124 2023-07-05T01:25:58.004287+00:00 17449864.452203691006 232550079.047738015652 249999943.499941706657 1 60130.059710581 2023-07-05T01:25:58.994235+00:00 17449899.987955905497 232550043.511954486370 249999943.499910384417 1 60130.059722440 2023-07-05T01:26:00.018816+00:00 17449896.875231299549 232550046.624728918076 249999943.499960213900 1 60130.059734195 2023-07-05T01:26:01.034444+00:00 17449909.055159356445 232550034.444857627153 249999943.500016987324 1 60130.059747249 2023-07-05T01:26:02.162334+00:00 17449940.267760138959 232550003.232359051704 249999943.500119179487 1 60130.059758508 2023-07-05T01:26:03.135105+00:00 17449887.567323736846 232550055.932740837336 249999943.500064581633 1 60130.059769010 2023-07-05T01:26:04.042487+00:00 17449930.093772694468 232550013.406301617622 249999943.500074326992 1 60130.059780781 2023-07-05T01:26:05.059471+00:00 17449858.755955625325 232550084.744008749723 249999943.499964386225 1 60130.059792935 2023-07-05T01:26:06.109599+00:00 17449927.855228245258 232550015.644683241844 249999943.499911487103 1 60130.059803565 2023-07-05T01:26:07.028038+00:00 17449907.636141594499 232550035.863810300827 249999943.499951899052 1 60130.059814943 2023-07-05T01:26:08.011121+00:00 17449931.297735765576 232550012.202287822962 249999943.500023603439 1 60130.059827114 2023-07-05T01:26:09.062622+00:00 17449886.532830093056 232550056.967234522104 249999943.500064611435 1 60130.059838101 2023-07-05T01:26:10.011919+00:00 17449919.159266132861 232550024.340784370899 249999943.500050514936 1 60130.059849549 2023-07-05T01:26:11.001038+00:00 17449875.668438915163 232550067.831683427095 249999943.500122338533 1 60130.059861557 2023-07-05T01:26:12.038532+00:00 17449863.011532351375 232550080.488404482603 249999943.499936819077 1 60130.059872668 2023-07-05T01:26:12.998555+00:00 17449908.056409105659 232550035.443535059690 249999943.499944150448 1 60130.059884559 2023-07-05T01:26:14.025943+00:00 17449971.207948237658 232549972.292101919651 249999943.500050157309 1 60130.059895982 2023-07-05T01:26:15.012869+00:00 17449874.773677527905 232550068.726232379675 249999943.499909907579 1 60130.059907530 2023-07-05T01:26:16.010565+00:00 17449919.378049876541 232550024.122076719999 249999943.500126600266 1 60130.059919018 2023-07-05T01:26:17.003195+00:00 17449799.007623098791 232550144.492446452379 249999943.500069558620 1 60130.059930660 2023-07-05T01:26:18.009062+00:00 17449900.348221845925 232550043.151712983847 249999943.499934822321 1 60130.059942013 2023-07-05T01:26:18.989934+00:00 17449961.431198012084 232549982.068775385618 249999943.499973386526 1 60130.059953613 2023-07-05T01:26:19.992134+00:00 17449936.826418899000 232550006.673616170883 249999943.500035077333 1 60130.059965470 2023-07-05T01:26:21.016613+00:00 17449962.770285230130 232549980.729648739100 249999943.499933958054 1 60130.059976839 2023-07-05T01:26:21.998896+00:00 17449868.363245774060 232550075.136889457703 249999943.500135242939 1 60130.059988983 2023-07-05T01:26:23.048116+00:00 17449862.867303866893 232550080.632774949074 249999943.500078827143 1 60130.060000207 2023-07-05T01:26:24.017882+00:00 17449924.772321838886 232550018.727589040995 249999943.499910891056 1 60130.060012039 2023-07-05T01:26:25.040188+00:00 17449901.529415175319 232550041.970675557852 249999943.500090718269 1 60130.060023584 2023-07-05T01:26:26.037668+00:00 17449893.769169740379 232550049.730821907520 249999943.499991655350 1 60130.060035377 2023-07-05T01:26:27.056601+00:00 17449948.358299370855 232549995.141615837812 249999943.499915212393 1 60130.060046831 2023-07-05T01:26:28.046166+00:00 17449903.168086148798 232550040.332016378641 249999943.500102519989 1 60130.060057871 2023-07-05T01:26:29.000040+00:00 17449913.033275127411 232550030.466875553131 249999943.500150680542 1 60130.060069790 2023-07-05T01:26:30.029883+00:00 17449849.862388581038 232550093.637764781713 249999943.500153362751 1 60130.060080926 2023-07-05T01:26:30.992025+00:00 17449958.668203696609 232549984.831946283579 249999943.500149965286 1 60130.060092542 2023-07-05T01:26:31.995628+00:00 17449871.113607972860 232550072.386511057615 249999943.500119030476 1 60130.060104093 2023-07-05T01:26:32.993629+00:00 17449872.639176145196 232550070.860730975866 249999943.499907135963 1 60130.060115994 2023-07-05T01:26:34.021857+00:00 17449965.051499623805 232549978.448439419270 249999943.499939054251 1 60130.060127259 2023-07-05T01:26:34.995151+00:00 17449856.128633055836 232550087.371255993843 249999943.499889045954 1 60130.060138787 2023-07-05T01:26:35.991163+00:00 17449888.441086929291 232550055.058994054794 249999943.500080972910 1 60130.060150337 2023-07-05T01:26:36.989102+00:00 17449863.655376080424 232550079.844608604908 249999943.499984681606 1 60130.060161983 2023-07-05T01:26:37.995295+00:00 17449908.171850413084 232550035.328352093697 249999943.500202506781 1 60130.060173773 2023-07-05T01:26:39.013965+00:00 17449912.450553141534 232550031.049527853727 249999943.500081002712 1 60130.060185065 2023-07-05T01:26:39.989574+00:00 17449898.113048847765 232550045.387039303780 249999943.500088155270 1 60130.060196624 2023-07-05T01:26:40.988322+00:00 17449922.144691709429 232550021.355287343264 249999943.499979048967 1 60130.060208770 2023-07-05T01:26:42.037779+00:00 17449849.065343394876 232550094.434627860785 249999943.499971270561 1 60130.060219801 2023-07-05T01:26:42.990817+00:00 17449884.832761317492 232550058.667220443487 249999943.499981760979 1 60130.060231361 2023-07-05T01:26:43.989555+00:00 17449950.689107730985 232549992.810936152935 249999943.500043869019 1 60130.060242939 2023-07-05T01:26:44.989949+00:00 17449971.633132349700 232549971.866771042347 249999943.499903380871 1 60130.060254610 2023-07-05T01:26:45.998336+00:00 17449910.331412319094 232550033.168588250875 249999943.500000566244 1 60130.060266118 2023-07-05T01:26:46.992594+00:00 17449892.174090225250 232550051.325734615326 249999943.499824851751 1 60130.060277588 2023-07-05T01:26:47.983582+00:00 17449916.904766958207 232550026.595137029886 249999943.499903976917 1 60130.060289556 2023-07-05T01:26:49.017610+00:00 17449900.839184015989 232550042.660845100880 249999943.500029116869 1 60130.060300848 2023-07-05T01:26:49.993258+00:00 17449922.253541432321 232550021.246474474669 249999943.500015914440 1 60130.060312434 2023-07-05T01:26:50.994316+00:00 17449928.907998040318 232550014.591988205910 249999943.499986231327 1 60130.060324029 2023-07-05T01:26:51.996074+00:00 17449883.377034869045 232550060.123209893703 249999943.500244766474 1 60130.060335543 2023-07-05T01:26:52.990965+00:00 17449865.803758770227 232550077.696210473776 249999943.499969244003 1 60130.060347093 2023-07-05T01:26:53.988872+00:00 17449897.808655157685 232550045.691315352917 249999943.499970495701 1 60130.060358671 2023-07-05T01:26:54.989118+00:00 17449916.192243538797 232550027.307685524225 249999943.499929070473 1 60130.060370369 2023-07-05T01:26:55.999920+00:00 17449927.692801225930 232550015.807203233242 249999943.500004470348 1 60130.060381861 2023-07-05T01:26:56.992797+00:00 17449964.752018067986 232549978.747972071171 249999943.499990135431 1 60130.060393782 2023-07-05T01:26:58.022771+00:00 17449926.502426248044 232550016.997647553682 249999943.500073790550 1 60130.060405083 2023-07-05T01:26:58.999151+00:00 17449878.461589228362 232550065.038409143686 249999943.499998360872 1 60130.060416573 2023-07-05T01:26:59.991937+00:00 17449888.979017261416 232550054.521024644375 249999943.500041902065 1 60130.060428264 2023-07-05T01:27:01.002014+00:00 17449913.048107899725 232550030.451973438263 249999943.500081330538 1 60130.060442767 2023-07-05T01:27:02.255042+00:00 17449901.741420704871 232550041.758624553680 249999943.500045269728 1 60130.060451894 2023-07-05T01:27:03.043612+00:00 17449910.611488360912 232550032.888628095388 249999943.500116467476 1 60130.060463672 2023-07-05T01:27:04.061218+00:00 17449954.169944182038 232549989.330064237118 249999943.500008404255 1 60130.060474856 2023-07-05T01:27:05.027545+00:00 17449918.145918883383 232550025.354171216488 249999943.500090092421 1 60130.060486079 2023-07-05T01:27:05.997242+00:00 17449910.372552897781 232550033.127350717783 249999943.499903619289 1 60130.060497615 2023-07-05T01:27:06.993903+00:00 17449902.867507968098 232550040.632408022881 249999943.499915987253 1 60130.060509573 2023-07-05T01:27:08.027126+00:00 17449896.833629406989 232550046.666315555573 249999943.499944955111 1 60130.060521041 2023-07-05T01:27:09.017896+00:00 17449913.526130121201 232550029.973734766245 249999943.499864876270 1 60130.060532282 2023-07-05T01:27:09.989125+00:00 17449868.995035562664 232550074.504869759083 249999943.499905318022 1 60130.060544103 2023-07-05T01:27:11.010491+00:00 17449951.863626427948 232549991.636370778084 249999943.499997198582 1 60130.060555425 2023-07-05T01:27:11.988718+00:00 17449900.178073767573 232550043.321794986725 249999943.499868750572 1 60130.060567356 2023-07-05T01:27:13.019556+00:00 17449858.592123929411 232550084.907775670290 249999943.499899595976 1 60130.060578637 2023-07-05T01:27:13.994275+00:00 17449958.241177309304 232549985.258754909039 249999943.499932229519 1 60130.060590692 2023-07-05T01:27:15.035785+00:00 17449910.189823463559 232550033.310083687305 249999943.499907135963 1 60130.060601739 2023-07-05T01:27:15.990263+00:00 17449894.898595001549 232550048.601343810558 249999943.499938815832 1 60130.060613309 2023-07-05T01:27:16.989897+00:00 17449946.021914906800 232549997.478045165539 249999943.499960064888 1 60130.060625069 2023-07-05T01:27:18.005983+00:00 17449908.016488928348 232550035.483676820993 249999943.500165760517 1 60130.060636497 2023-07-05T01:27:18.993307+00:00 17449876.345077525824 232550067.155104666948 249999943.500182181597 1 60130.060648060 2023-07-05T01:27:19.992399+00:00 17449864.706644266844 232550078.793348133564 249999943.499992400408 1 60130.060659613 2023-07-05T01:27:20.990524+00:00 17449932.987333938479 232550010.512730896473 249999943.500064849854 1 60130.060671249 2023-07-05T01:27:21.995957+00:00 17449942.174048658460 232550001.325913459063 249999943.499962121248 1 60130.060682931 2023-07-05T01:27:23.005188+00:00 17449928.581437297165 232550014.918637782335 249999943.500075072050 1 60130.060694346 2023-07-05T01:27:23.991482+00:00 17449892.639803763479 232550050.860113918781 249999943.499917685986 1 60130.060705912 2023-07-05T01:27:24.990796+00:00 17449918.668905697763 232550024.831169575453 249999943.500075280666 1 60130.060717539 2023-07-05T01:27:25.995358+00:00 17449888.741438221186 232550054.758721947670 249999943.500160157681 1 60130.060729374 2023-07-05T01:27:27.017914+00:00 17449948.894775953144 232549994.605264902115 249999943.500040858984 1 60130.060740747 2023-07-05T01:27:28.000516+00:00 17449917.343385808170 232550026.156443029642 249999943.499828845263 1 60130.060752218 2023-07-05T01:27:28.991593+00:00 17449935.793854516000 232550007.706250756979 249999943.500105261803 1 60130.060763876 2023-07-05T01:27:29.998876+00:00 17449940.436704989523 232550003.063321053982 249999943.500026047230 1 60130.060775380 2023-07-05T01:27:30.992802+00:00 17449931.714738719165 232550011.785292774439 249999943.500031501055 1 60130.060787029 2023-07-05T01:27:31.999279+00:00 17449890.515746328980 232550052.984375208616 249999943.500121533871 1 60130.060798726 2023-07-05T01:27:33.009882+00:00 17449886.865539256483 232550056.634343117476 249999943.499882370234 1 60130.060810091 2023-07-05T01:27:33.991836+00:00 17449892.212890744209 232550051.287099331617 249999943.499990075827 1 60130.060821655 2023-07-05T01:27:34.991026+00:00 17449900.816814620048 232550042.683224737644 249999943.500039368868 1 60130.060833368 2023-07-05T01:27:36.002988+00:00 17449919.021806392819 232550024.478087633848 249999943.499894022942 1 60130.060844717 2023-07-05T01:27:36.983498+00:00 17449912.437903624028 232550031.062074810266 249999943.499978423119 1 60130.060856502 2023-07-05T01:27:38.001713+00:00 17449936.643587671220 232550006.856418937445 249999943.500006616116 1 60130.060867899 2023-07-05T01:27:38.986456+00:00 17449908.801597733051 232550034.698438137770 249999943.500035881996 1 60130.060879573 2023-07-05T01:27:39.995087+00:00 17449904.005946096033 232550039.494107931852 249999943.500054031610 1 60130.060891128 2023-07-05T01:27:40.993432+00:00 17449889.818900592625 232550053.681102722883 249999943.500003308058 1 60130.060902786 2023-07-05T01:27:42.000730+00:00 17449903.219934154302 232550040.280024498701 249999943.499958664179 1 60130.060914256 2023-07-05T01:27:42.991741+00:00 17449908.059111807495 232550035.440893650055 249999943.500005453825 1 60130.060925803 2023-07-05T01:27:43.989349+00:00 17449892.563837397844 232550050.936094433069 249999943.499931842089 1 60130.060937390 2023-07-05T01:27:44.990488+00:00 17449928.677963558584 232550014.822029650211 249999943.499993205070 1 60130.060949014 2023-07-05T01:27:45.994842+00:00 17449880.046664196998 232550063.453299760818 249999943.499963968992 1 60130.060960491 2023-07-05T01:27:46.986397+00:00 17449925.649716936052 232550017.850272983313 249999943.499989926815 1 60130.060972161 2023-07-05T01:27:47.994670+00:00 17449911.967588823289 232550031.532605826855 249999943.500194638968 1 60130.060984094 2023-07-05T01:27:49.025688+00:00 17449918.312098868191 232550025.187919527292 249999943.500018388033 1 60130.060995279 2023-07-05T01:27:49.992079+00:00 17449863.584180574864 232550079.916039854288 249999943.500220417976 1 60130.061006824 2023-07-05T01:27:50.989655+00:00 17449968.999478057027 232549974.500616580248 249999943.500094652176 1 60130.061018791 2023-07-05T01:27:52.023547+00:00 17449891.379925239831 232550052.120152294636 249999943.500077545643 1 60130.061029993 2023-07-05T01:27:52.991348+00:00 17449890.373451381922 232550053.126540035009 249999943.499991416931 1 60130.061041581 2023-07-05T01:27:53.992535+00:00 17449919.504753358662 232550023.995245993137 249999943.499999344349 1 60130.061053544 2023-07-05T01:27:55.026231+00:00 17449905.602296374738 232550037.897711187601 249999943.500007569790 1 60130.061064927 2023-07-05T01:27:56.009736+00:00 17449909.411031574011 232550034.089146703482 249999943.500178277493 1 60130.061076391 2023-07-05T01:27:57.000128+00:00 17449870.844495084137 232550072.655500233173 249999943.499995321035 1 60130.061087898 2023-07-05T01:27:57.994413+00:00 17449878.771814502776 232550064.728014230728 249999943.499828726053 1 60130.061099465 2023-07-05T01:27:58.993825+00:00 17449890.909833051264 232550052.590249747038 249999943.500082790852 1 60130.061111058 2023-07-05T01:27:59.995427+00:00 17449909.725036174059 232550033.774788469076 249999943.499824643135 1 60130.061122729 2023-07-05T01:28:01.003828+00:00 17449933.515510451049 232550009.984391689301 249999943.499902129173 1 60130.061134703 2023-07-05T01:28:02.038387+00:00 17449908.347317744046 232550035.152705937624 249999943.500023692846 1 60130.061146196 2023-07-05T01:28:03.031334+00:00 17449868.961770832539 232550074.538332581520 249999943.500103414059 1 60130.061157383 2023-07-05T01:28:03.997899+00:00 17449920.318780276924 232550023.181178599596 249999943.499958872795 1 60130.061169194 2023-07-05T01:28:05.018327+00:00 17449864.063378430903 232550079.436602771282 249999943.499981194735 1 60130.061180598 2023-07-05T01:28:06.003625+00:00 17449920.566207710654 232550022.933656394482 249999943.499864101410 1 60130.061192416 2023-07-05T01:28:07.024702+00:00 17449939.321809891611 232550004.178166091442 249999943.499975979328 1 60130.061203589 2023-07-05T01:28:07.990074+00:00 17449851.877421543002 232550091.622565388680 249999943.499986946583 1 60130.061215284 2023-07-05T01:28:09.000583+00:00 17449848.029195416719 232550095.470900416374 249999943.500095844269 1 60130.061227541 2023-07-05T01:28:10.059531+00:00 17449871.774569403380 232550071.725465089083 249999943.500034481287 1 60130.061238635 2023-07-05T01:28:11.018063+00:00 17449948.722910217941 232549994.776971787214 249999943.499882012606 1 60130.061249996 2023-07-05T01:28:11.999639+00:00 17449858.727389838547 232550084.772617101669 249999943.500006943941 1 60130.061261866 2023-07-05T01:28:13.025244+00:00 17449943.175957702100 232550000.324091225863 249999943.500048935413 1 60130.061273067 2023-07-05T01:28:13.992977+00:00 17449885.304946612567 232550058.195098131895 249999943.500044733286 1 60130.061284871 2023-07-05T01:28:15.012844+00:00 17449919.888454876840 232550023.611459314823 249999943.499914199114 1 60130.061296269 2023-07-05T01:28:15.997677+00:00 17449883.257965993136 232550060.241954803467 249999943.499920785427 1 60130.061307897 2023-07-05T01:28:17.002323+00:00 17449930.165740579367 232550013.334302246571 249999943.500042825937 1 60130.061319324 2023-07-05T01:28:17.989586+00:00 17449946.171412009746 232549997.328623145819 249999943.500035166740 1 60130.061330999 2023-07-05T01:28:18.998306+00:00 17449872.049454744905 232550071.450523883104 249999943.499978631735 1 60130.061342533 2023-07-05T01:28:19.994829+00:00 17449888.009308747947 232550055.490791678429 249999943.500100433826 1 60130.061354142 2023-07-05T01:28:20.997867+00:00 17449905.069608531892 232550038.430477708578 249999943.500086247921 1 60130.061365770 2023-07-05T01:28:22.002567+00:00 17449910.742564119399 232550032.757461518049 249999943.500025629997 1 60130.061377520 2023-07-05T01:28:23.017700+00:00 17449844.497039541602 232550099.003005504608 249999943.500045061111 1 60130.061388939 2023-07-05T01:28:24.004346+00:00 17449944.055714432150 232549999.444358259439 249999943.500072687864 1 60130.061400490 2023-07-05T01:28:25.002377+00:00 17449940.627638924867 232550002.872458964586 249999943.500097900629 1 60130.061411972 2023-07-05T01:28:25.994366+00:00 17449900.051573302597 232550043.448416918516 249999943.499990224838 1 60130.061423894 2023-07-05T01:28:27.024452+00:00 17449929.678619392216 232550013.821216553450 249999943.499835938215 1 60130.061435258 2023-07-05T01:28:28.006283+00:00 17449918.526870708913 232550024.973122507334 249999943.499993205070 1 60130.061446653 2023-07-05T01:28:28.990852+00:00 17449969.659155715257 232549973.840757369995 249999943.499913096428 1 60130.061458525 2023-07-05T01:28:30.016539+00:00 17449859.970249477774 232550083.529755055904 249999943.500004529953 1 60130.061469772 2023-07-05T01:28:30.988314+00:00 17449850.948227055371 232550092.551965594292 249999943.500192642212 1 60130.061481385 2023-07-05T01:28:31.991664+00:00 17449925.565245274454 232550017.934856712818 249999943.500101983547 1 60130.061492950 2023-07-05T01:28:32.990854+00:00 17449938.424312517047 232550005.075859814882 249999943.500172317028 1 60130.061504505 2023-07-05T01:28:33.989183+00:00 17449868.698071755469 232550074.802015721798 249999943.500087469816 1 60130.061516127 2023-07-05T01:28:34.993335+00:00 17449912.587839376181 232550030.912240475416 249999943.500079840422 1 60130.061527841 2023-07-05T01:28:36.005434+00:00 17449899.138866003603 232550044.361021965742 249999943.499887973070 1 60130.061539501 2023-07-05T01:28:37.012886+00:00 17449870.664500314742 232550072.835610181093 249999943.500110507011 1 60130.061550867 2023-07-05T01:28:37.994870+00:00 17449957.841214224696 232549985.658832848072 249999943.500047087669 1 60130.061562470 2023-07-05T01:28:38.997376+00:00 17449900.428305916488 232550043.071692526340 249999943.499998450279 1 60130.061574024 2023-07-05T01:28:39.995692+00:00 17449957.429768029600 232549986.070309311152 249999943.500077337027 1 60130.061585539 2023-07-05T01:28:40.990616+00:00 17449892.693561747670 232550050.806525915861 249999943.500087678432 1 60130.061597251 2023-07-05T01:28:42.002466+00:00 17449890.787200339139 232550052.713071286678 249999943.500271618366 1 60130.061608705 2023-07-05T01:28:42.992138+00:00 17449920.869063064456 232550022.630941301584 249999943.500004351139 1 60130.061620279 2023-07-05T01:28:43.992123+00:00 17449957.938687827438 232549985.561408728361 249999943.500096559525 1 60130.061631824 2023-07-05T01:28:44.989634+00:00 17449939.452955517918 232550004.047006458044 249999943.499961972237 1 60130.061643452 2023-07-05T01:28:45.994258+00:00 17449928.540721453726 232550014.959269344807 249999943.499990791082 1 60130.061654956 2023-07-05T01:28:46.988226+00:00 17449871.643972218037 232550071.856062591076 249999943.500034809113 1 60130.061666570 2023-07-05T01:28:47.991625+00:00 17449923.199642024934 232550020.300266385078 249999943.499908417463 1 60130.061678144 2023-07-05T01:28:48.991637+00:00 17449913.367492113262 232550030.132444977760 249999943.499937087297 1 60130.061689748 2023-07-05T01:28:49.994286+00:00 17449898.264834918082 232550045.235301911831 249999943.500136822462 1 60130.061701391 2023-07-05T01:28:51.000224+00:00 17449935.121734943241 232550008.378276973963 249999943.500011920929 1 60130.061712911 2023-07-05T01:28:51.995547+00:00 17449905.011344749480 232550038.488873183727 249999943.500217944384 1 60130.061724543 2023-07-05T01:28:53.000459+00:00 17449921.532543007284 232550021.967221915722 249999943.499764919281 1 60130.061736143 2023-07-05T01:28:54.002753+00:00 17449916.790601942688 232550026.709422498941 249999943.500024437904 1 60130.061747873 2023-07-05T01:28:55.016194+00:00 17449902.548949837685 232550040.950968354940 249999943.499918192625 1 60130.061759165 2023-07-05T01:28:55.991838+00:00 17449937.997874032706 232550005.502178311348 249999943.500052332878 1 60130.061770952 2023-07-05T01:28:57.010301+00:00 17449917.290564663708 232550026.209403902292 249999943.499968558550 1 60130.061782451 2023-07-05T01:28:58.003763+00:00 17449910.251086436212 232550033.248950988054 249999943.500037431717 1 60130.061793818 2023-07-05T01:28:58.985901+00:00 17449935.062408462167 232550008.437526702881 249999943.499935150146 1 60130.061805428 2023-07-05T01:28:59.988995+00:00 17449882.198368433863 232550061.301598310471 249999943.499966740608 1 60130.061817058 2023-07-05T01:29:00.993833+00:00 17449939.583172809333 232550003.916764140129 249999943.499936938286 1 60130.061829330 2023-07-05T01:29:02.054131+00:00 17449855.645116802305 232550087.854982107878 249999943.500098913908 1 60130.061840816 2023-07-05T01:29:03.046512+00:00 17449928.523614082485 232550014.976384609938 249999943.499998688698 1 60130.061851786 2023-07-05T01:29:03.994292+00:00 17449873.654305752367 232550069.845580637455 249999943.499886393547 1 60130.061863367 2023-07-05T01:29:04.994892+00:00 17449964.523435346782 232549978.976695567369 249999943.500130921602 1 60130.061874992 2023-07-05T01:29:05.999346+00:00 17449911.582579195499 232550031.917391091585 249999943.499970287085 1 60130.061886607 2023-07-05T01:29:07.002850+00:00 17449942.328556403518 232550001.171400547028 249999943.499956965446 1 60130.061898048 2023-07-05T01:29:07.991317+00:00 17449880.456498529762 232550063.043492436409 249999943.499990969896 1 60130.061909711 2023-07-05T01:29:08.999026+00:00 17449950.336251482368 232549993.163844734430 249999943.500096201897 1 60130.061921428 2023-07-05T01:29:10.011368+00:00 17449966.142044153064 232549977.357879400253 249999943.499923557043 1 60130.061932801 2023-07-05T01:29:10.993997+00:00 17449888.067143507302 232550055.432891190052 249999943.500034689903 1 60130.061944677 2023-07-05T01:29:12.020096+00:00 17449906.706711929291 232550036.793197512627 249999943.499909430742 1 60130.061955926 2023-07-05T01:29:12.991960+00:00 17449937.720842901617 232550005.779159605503 249999943.500002503395 1 60130.061967488 2023-07-05T01:29:13.990958+00:00 17449944.125810518861 232549999.374186873436 249999943.499997377396 1 60130.061979090 2023-07-05T01:29:14.993378+00:00 17449903.856955118477 232550039.643059730530 249999943.500014841557 1 60130.061990795 2023-07-05T01:29:16.004664+00:00 17449902.043532688171 232550041.456293284893 249999943.499825984240 1 60130.062002191 2023-07-05T01:29:16.989337+00:00 17449942.982342399657 232550000.517667531967 249999943.500009924173 1 60130.062013817 2023-07-05T01:29:17.993743+00:00 17449878.127737678587 232550065.372313916683 249999943.500051587820 1 60130.062025431 2023-07-05T01:29:18.997215+00:00 17449919.270847070962 232550024.229139983654 249999943.499987065792 1 60130.062036952 2023-07-05T01:29:19.992653+00:00 17449918.901274077594 232550024.598471015692 249999943.499745100737 1 60130.062048679 2023-07-05T01:29:21.005902+00:00 17449956.988619923592 232549986.511401027441 249999943.500020951033 1 60130.062060173 2023-07-05T01:29:21.998947+00:00 17449878.026460282505 232550065.473705857992 249999943.500166147947 1 60130.062071708 2023-07-05T01:29:22.995618+00:00 17449873.823427684605 232550069.676713168621 249999943.500140845776 1 60130.062083231 2023-07-05T01:29:23.991157+00:00 17449926.390193715692 232550017.109704822302 249999943.499898552895 1 60130.062095112 2023-07-05T01:29:25.017671+00:00 17449900.767312366515 232550042.732728362083 249999943.500040739775 1 60130.062106442 2023-07-05T01:29:25.996588+00:00 17449860.308271594346 232550083.191928803921 249999943.500200390816 1 60130.062117954 2023-07-05T01:29:26.991234+00:00 17449917.270015332848 232550026.229870229959 249999943.499885559082 1 60130.062129516 2023-07-05T01:29:27.990186+00:00 17449910.491795051843 232550033.008135050535 249999943.499930113554 1 60130.062141136 2023-07-05T01:29:28.994145+00:00 17449946.701627314091 232549996.798121869564 249999943.499749183655 1 60130.062152764 2023-07-05T01:29:29.998828+00:00 17449859.257808260620 232550084.242146700621 249999943.499954968691 1 60130.062164214 2023-07-05T01:29:30.988055+00:00 17449915.121084462851 232550028.378958046436 249999943.500042498112 1 60130.062176807 2023-07-05T01:29:32.076113+00:00 17449828.517750609666 232550114.982256114483 249999943.500006735325 1 60130.062187382 2023-07-05T01:29:32.989839+00:00 17449952.354345045984 232549991.145666599274 249999943.500011652708 1 60130.062198935 2023-07-05T01:29:33.987957+00:00 17449903.130420524627 232550040.369554311037 249999943.499974846840 1 60130.062210544 2023-07-05T01:29:34.991024+00:00 17449897.658547118306 232550045.841450929642 249999943.499998033047 1 60130.062222172 2023-07-05T01:29:35.995658+00:00 17449885.538115628064 232550057.961799800396 249999943.499915421009 1 60130.062233645 2023-07-05T01:29:36.986949+00:00 17449906.389107406139 232550037.110951483250 249999943.500058889389 1 60130.062245399 2023-07-05T01:29:38.002500+00:00 17449841.540432974696 232550101.959639281034 249999943.500072240829 1 60130.062256957 2023-07-05T01:29:39.001070+00:00 17449927.627043124288 232550015.872801065445 249999943.499844193459 1 60130.062268390 2023-07-05T01:29:39.988883+00:00 17449935.227564577013 232550008.272337347269 249999943.499901920557 1 60130.062280010 2023-07-05T01:29:40.992850+00:00 17449900.565400123596 232550042.934821993113 249999943.500222116709 1 60130.062291639 2023-07-05T01:29:41.997622+00:00 17449917.084268972278 232550026.415670484304 249999943.499939441681 1 60130.062303215 2023-07-05T01:29:42.997779+00:00 17449891.941077545285 232550051.558965533972 249999943.500043094158 1 60130.062314801 2023-07-05T01:29:43.998852+00:00 17449877.329000312835 232550066.170982390642 249999943.499982714653 1 60130.062326372 2023-07-05T01:29:44.998507+00:00 17449912.045208651572 232550031.454858243465 249999943.500066906214 1 60130.062337865 2023-07-05T01:29:45.991553+00:00 17449882.731955252588 232550060.768079131842 249999943.500034391880 1 60130.062349449 2023-07-05T01:29:46.992430+00:00 17449936.355493970215 232550007.144659638405 249999943.500153601170 1 60130.062361410 2023-07-05T01:29:48.025825+00:00 17449897.845743905753 232550045.654114633799 249999943.499858528376 1 60130.062372680 2023-07-05T01:29:48.999528+00:00 17449918.035939224064 232550025.463958770037 249999943.499897986650 1 60130.062384094 2023-07-05T01:29:49.985682+00:00 17449906.402046553791 232550037.097899496555 249999943.499946057796 1 60130.062395731 2023-07-05T01:29:50.991199+00:00 17449818.230950709432 232550125.268962532282 249999943.499913245440 1 60130.062407552 2023-07-05T01:29:52.012514+00:00 17449968.216534532607 232549975.283327966928 249999943.499862492085 1 60130.062418975 2023-07-05T01:29:52.999466+00:00 17449892.689336813986 232550050.810625851154 249999943.499962657690 1 60130.062430465 2023-07-05T01:29:53.992142+00:00 17449934.842328552157 232550008.657664954662 249999943.499993503094 1 60130.062442000 2023-07-05T01:29:54.988829+00:00 17449897.056887954473 232550046.443293958902 249999943.500181913376 1 60130.062453579 2023-07-05T01:29:55.989232+00:00 17449864.321078602225 232550079.178894281387 249999943.499972879887 1 60130.062465164 2023-07-05T01:29:56.990214+00:00 17449864.194323100150 232550079.305528551340 249999943.499851644039 1 60130.062476805 2023-07-05T01:29:57.995933+00:00 17449923.745241515338 232550019.754656732082 249999943.499898254871 1 60130.062488447 2023-07-05T01:29:59.001846+00:00 17449916.490923892707 232550027.009268820286 249999943.500192701817 1 60130.062499856 2023-07-05T01:29:59.987555+00:00 17449963.050118926913 232549980.449961066246 249999943.500079989433 1 60130.062511689 2023-07-05T01:30:01.009887+00:00 17449871.813711248338 232550071.686310857534 249999943.500022113323 1 60130.062524742 2023-07-05T01:30:02.137675+00:00 17449924.732898604125 232550018.767044454813 249999943.499943047762 1 60130.062536049 2023-07-05T01:30:03.114652+00:00 17449865.193434465677 232550078.306410968304 249999943.499845445156 1 60130.062546735 2023-07-05T01:30:04.037888+00:00 17449904.053585957736 232550039.446518748999 249999943.500104695559 1 60130.062559167 2023-07-05T01:30:05.112025+00:00 17449915.887680925429 232550027.612366259098 249999943.500047177076 1 60130.062569611 2023-07-05T01:30:06.014346+00:00 17449895.896189555526 232550047.603858321905 249999943.500047862530 1 60130.062581602 2023-07-05T01:30:07.050383+00:00 17449926.704732865095 232550016.795296996832 249999943.500029861927 1 60130.062593034 2023-07-05T01:30:08.038126+00:00 17449850.109027717263 232550093.390845745802 249999943.499873459339 1 60130.062604437 2023-07-05T01:30:09.023375+00:00 17449927.845884568989 232550015.654148221016 249999943.500032782555 1 60130.062616172 2023-07-05T01:30:10.037232+00:00 17449858.021304074675 232550085.478587061167 249999943.499891132116 1 60130.062628275 2023-07-05T01:30:11.082948+00:00 17449967.843696340919 232549975.656424403191 249999943.500120759010 1 60130.062639297 2023-07-05T01:30:12.035236+00:00 17449920.001897532493 232550023.498155117035 249999943.500052660704 1 60130.062651396 2023-07-05T01:30:13.080615+00:00 17449920.566444911063 232550022.933618187904 249999943.500063091516 1 60130.062662118 2023-07-05T01:30:14.006984+00:00 17449878.593408569694 232550064.906649827957 249999943.500058412552 1 60130.062673718 2023-07-05T01:30:15.009228+00:00 17449883.158387996256 232550060.341651946306 249999943.500039935112 1 60130.062685218 2023-07-05T01:30:16.002801+00:00 17449935.539166174829 232550007.960991084576 249999943.500157266855 1 60130.062697236 2023-07-05T01:30:17.041203+00:00 17449905.930230863392 232550037.569783926010 249999943.500014781952 1 60130.062708613 2023-07-05T01:30:18.024140+00:00 17449904.776529259980 232550038.723382830620 249999943.499912083149 1 60130.062720129 2023-07-05T01:30:19.019138+00:00 17449931.318231008947 232550012.181738644838 249999943.499969661236 1 60130.062731563 2023-07-05T01:30:20.007036+00:00 17449886.353450402617 232550057.146646857262 249999943.500097274780 1 60130.062743428 2023-07-05T01:30:21.032156+00:00 17449973.725692912936 232549969.774315923452 249999943.500008821487 1 60130.062754731 2023-07-05T01:30:22.008740+00:00 17449936.279458727688 232550007.220459163189 249999943.499917894602 1 60130.062766452 2023-07-05T01:30:23.021454+00:00 17449857.532198786736 232550085.967870503664 249999943.500069290400 1 60130.062777797 2023-07-05T01:30:24.001646+00:00 17449887.833754524589 232550055.666247308254 249999943.500001847744 1 60130.062789282 2023-07-05T01:30:24.993968+00:00 17449961.416495230049 232549982.083511739969 249999943.500006973743 1 60130.062801036 2023-07-05T01:30:26.009465+00:00 17449964.606355264783 232549978.893679857254 249999943.500035107136 1 60130.062812916 2023-07-05T01:30:27.035895+00:00 17449859.134972404689 232550084.365120679140 249999943.500093072653 1 60130.062824700 2023-07-05T01:30:28.054110+00:00 17449951.563186123967 232549991.936741381884 249999943.499927520752 1 60130.062836487 2023-07-05T01:30:29.072467+00:00 17449886.310334485024 232550057.189664334059 249999943.499998807907 1 60130.062848033 2023-07-05T01:30:30.070074+00:00 17449892.083756767213 232550051.416145682335 249999943.499902456999 1 60130.062858784 2023-07-05T01:30:30.998918+00:00 17449889.047900728881 232550054.452200472355 249999943.500101208687 1 60130.062870317 2023-07-05T01:30:31.995352+00:00 17449961.219883400947 232549982.280228406191 249999943.500111818314 1 60130.062881862 2023-07-05T01:30:32.992890+00:00 17449877.686388276517 232550065.813547521830 249999943.499935805798 1 60130.062893391 2023-07-05T01:30:33.988997+00:00 17449927.978843990713 232550015.521216541529 249999943.500060528517 1 60130.062905262 2023-07-05T01:30:35.014618+00:00 17449884.604856122285 232550058.895171463490 249999943.500027596951 1 60130.062916689 2023-07-05T01:30:36.001933+00:00 17449919.871228381991 232550023.628802865744 249999943.500031232834 1 60130.062928659 2023-07-05T01:30:37.036119+00:00 17449920.214890986681 232550023.285181492567 249999943.500072479248 1 60130.062940070 2023-07-05T01:30:38.022092+00:00 17449934.634784080088 232550008.865201830864 249999943.499985903502 1 60130.062951454 2023-07-05T01:30:39.005640+00:00 17449898.524453010410 232550044.975685328245 249999943.500138342381 1 60130.062963523 2023-07-05T01:30:40.048335+00:00 17449886.797702949494 232550056.702148437500 249999943.499851375818 1 60130.062974420 2023-07-05T01:30:40.989902+00:00 17449863.459412660450 232550080.040708154440 249999943.500120818615 1 60130.062986217 2023-07-05T01:30:42.009103+00:00 17449938.846538405865 232550004.653528004885 249999943.500066399574 1 60130.062998075 2023-07-05T01:30:43.033672+00:00 17449905.809827171266 232550037.689991205931 249999943.499818384647 1 60130.063009276 2023-07-05T01:30:44.001404+00:00 17449897.408082883805 232550046.091921240091 249999943.500004112720 1 60130.063020745 2023-07-05T01:30:44.992398+00:00 17449972.140069827437 232549971.359903484583 249999943.499973297119 1 60130.063032566 2023-07-05T01:30:46.013717+00:00 17449924.672163426876 232550018.827974230051 249999943.500137656927 1 60130.063044203 2023-07-05T01:30:47.019121+00:00 17449839.200446642935 232550104.299590647221 249999943.500037282705 1 60130.063055976 2023-07-05T01:30:48.036355+00:00 17449949.590267915279 232549993.909805774689 249999943.500073701143 1 60130.063067421 2023-07-05T01:30:49.025173+00:00 17449883.053303129971 232550060.446723967791 249999943.500027090311 1 60130.063078726 2023-07-05T01:30:50.001889+00:00 17449891.322767578065 232550052.177330195904 249999943.500097781420 1 60130.063090635 2023-07-05T01:30:51.030890+00:00 17449892.251000683755 232550051.248867958784 249999943.499868631363 1 60130.063102328 2023-07-05T01:30:52.041103+00:00 17449889.476161226630 232550054.023944348097 249999943.500105559826 1 60130.063113447 2023-07-05T01:30:53.001802+00:00 17449931.648347441107 232550011.851756602526 249999943.500104039907 1 60130.063124846 2023-07-05T01:30:53.986649+00:00 17449952.598340030760 232549990.901710361242 249999943.500050395727 1 60130.063136492 2023-07-05T01:30:54.992909+00:00 17449933.442464660853 232550010.057650238276 249999943.500114887953 1 60130.063148078 2023-07-05T01:30:55.993925+00:00 17449884.550041653216 232550058.949912369251 249999943.499954015017 1 60130.063159595 2023-07-05T01:30:56.989001+00:00 17449990.012188509107 232549953.487709075212 249999943.499897599220 1 60130.063171221 2023-07-05T01:30:57.993527+00:00 17449904.331190533936 232550039.168902844191 249999943.500093370676 1 60130.063182796 2023-07-05T01:30:58.993605+00:00 17449909.922825124115 232550033.577031493187 249999943.499856621027 1 60130.063194396 2023-07-05T01:30:59.995809+00:00 17449934.645118854940 232550008.854810923338 249999943.499929785728 1 60130.063206034 2023-07-05T01:31:01.001308+00:00 17449894.125874448568 232550049.374086737633 249999943.499961197376 1 60130.063218238 2023-07-05T01:31:02.055759+00:00 17449889.677046276629 232550053.823066443205 249999943.500112712383 1 60130.063229790 2023-07-05T01:31:03.053903+00:00 17449935.055308502167 232550008.444575965405 249999943.499884456396 1 60130.063241011 2023-07-05T01:31:04.023374+00:00 17449915.691301248968 232550027.808646500111 249999943.499947756529 1 60130.063253042 2023-07-05T01:31:05.062878+00:00 17449892.117363687605 232550051.382630378008 249999943.499994069338 1 60130.063263914 2023-07-05T01:31:06.002190+00:00 17449865.184631455690 232550078.315388858318 249999943.500020325184 1 60130.063275371 2023-07-05T01:31:06.992060+00:00 17449988.773401994258 232549954.726667433977 249999943.500069439411 1 60130.063287152 2023-07-05T01:31:08.009985+00:00 17449950.087627530098 232549993.412342458963 249999943.499969989061 1 60130.063298651 2023-07-05T01:31:09.003494+00:00 17449924.163543198258 232550019.336568862200 249999943.500112056732 1 60130.063310085 2023-07-05T01:31:09.991308+00:00 17449935.046993754804 232550008.452970296144 249999943.499964058399 1 60130.063321716 2023-07-05T01:31:10.996264+00:00 17449913.524472795427 232550029.975518614054 249999943.499991416931 1 60130.063333228 2023-07-05T01:31:11.990903+00:00 17449858.586439680308 232550084.913564950228 249999943.500004619360 1 60130.063344827 2023-07-05T01:31:12.993056+00:00 17449865.076932650059 232550078.423045217991 249999943.499977856874 1 60130.063356823 2023-07-05T01:31:14.029532+00:00 17449958.919329982251 232549984.580660909414 249999943.499990880489 1 60130.063368285 2023-07-05T01:31:15.019777+00:00 17449896.991112630814 232550046.509012043476 249999943.500124663115 1 60130.063379658 2023-07-05T01:31:16.002431+00:00 17449893.830292031169 232550049.669952064753 249999943.500244081020 1 60130.063391628 2023-07-05T01:31:17.036663+00:00 17449910.794959235936 232550032.704855948687 249999943.499815195799 1 60130.063403917 2023-07-05T01:31:18.098467+00:00 17449902.524282276630 232550040.975849598646 249999943.500131875277 1 60130.063414478 2023-07-05T01:31:19.010855+00:00 17449924.488646600395 232550019.011511623859 249999943.500158220530 1 60130.063425838 2023-07-05T01:31:19.992362+00:00 17449897.253682289273 232550046.246237099171 249999943.499919384718 1 60130.063437842 2023-07-05T01:31:21.029539+00:00 17449888.082954332232 232550055.417023062706 249999943.499977409840 1 60130.063449549 2023-07-05T01:31:22.041095+00:00 17449905.154109455645 232550038.345893174410 249999943.500002622604 1 60130.063460735 2023-07-05T01:31:23.007519+00:00 17449944.378130033612 232549999.122084140778 249999943.500214159489 1 60130.063472441 2023-07-05T01:31:24.018944+00:00 17449868.456413611770 232550075.043633162975 249999943.500046789646 1 60130.063483991 2023-07-05T01:31:25.016803+00:00 17449925.625008676201 232550017.875043183565 249999943.500051856041 1 60130.063495403 2023-07-05T01:31:26.002831+00:00 17449905.919330906123 232550037.580807894468 249999943.500138789415 1 60130.063506886 2023-07-05T01:31:26.994984+00:00 17449897.184556949884 232550046.315431177616 249999943.499988138676 1 60130.063518743 2023-07-05T01:31:28.019362+00:00 17449906.514717407525 232550036.985325098038 249999943.500042498112 1 60130.063530140 2023-07-05T01:31:29.004058+00:00 17449889.062065582722 232550054.437872081995 249999943.499937653542 1 60130.063541559 2023-07-05T01:31:29.990709+00:00 17449970.898830033839 232549972.601386159658 249999943.500216186047 1 60130.063553080 2023-07-05T01:31:30.986093+00:00 17449855.067395500839 232550088.432649970055 249999943.500045478344 1 60130.063564738 2023-07-05T01:31:31.993408+00:00 17449947.300029769540 232549996.199972093105 249999943.500001847744 1 60130.063576293 2023-07-05T01:31:32.991720+00:00 17449875.822440411896 232550067.677611470222 249999943.500051885843 1 60130.063587975 2023-07-05T01:31:34.001009+00:00 17449934.657231986523 232550008.842948257923 249999943.500180244446 1 60130.063599387 2023-07-05T01:31:34.987010+00:00 17449903.834192313254 232550039.665953904390 249999943.500146210194 1 60130.063610943 2023-07-05T01:31:35.985532+00:00 17449914.616693571210 232550028.883300065994 249999943.499993622303 1 60130.063622505 2023-07-05T01:31:36.984491+00:00 17449933.266237225384 232550010.233898818493 249999943.500136047602 1 60130.063634136 2023-07-05T01:31:37.989373+00:00 17449927.039229217917 232550016.460822671652 249999943.500051885843 1 60130.063645825 2023-07-05T01:31:38.999273+00:00 17449958.028807274997 232549985.471185237169 249999943.499992519617 1 60130.063657305 2023-07-05T01:31:39.991183+00:00 17449910.041171286255 232550033.458972573280 249999943.500143855810 1 60130.063669076 2023-07-05T01:31:41.008198+00:00 17449885.110121972859 232550058.390089303255 249999943.500211268663 1 60130.063680604 2023-07-05T01:31:42.004190+00:00 17449877.691403515637 232550065.808618515730 249999943.500022023916 1 60130.063692290 2023-07-05T01:31:43.013841+00:00 17449911.014786686748 232550032.485164582729 249999943.499951273203 1 60130.063703584 2023-07-05T01:31:43.989680+00:00 17449908.783692475408 232550034.716229081154 249999943.499921560287 1 60130.063715463 2023-07-05T01:31:45.015963+00:00 17449933.365045599639 232550010.134741187096 249999943.499786794186 1 60130.063726821 2023-07-05T01:31:45.997350+00:00 17449933.995698716491 232550009.504383653402 249999943.500082373619 1 60130.063739015 2023-07-05T01:31:47.050927+00:00 17449894.593123368919 232550048.906883090734 249999943.500006467104 1 60130.063750559 2023-07-05T01:31:48.048324+00:00 17449951.971710395068 232549991.528360038996 249999943.500070422888 1 60130.063761492 2023-07-05T01:31:48.992888+00:00 17449871.242432687432 232550072.257589876652 249999943.500022560358 1 60130.063773060 2023-07-05T01:31:49.992375+00:00 17449860.842129059136 232550082.657930165529 249999943.500059217215 1 60130.063784868 2023-07-05T01:31:51.012648+00:00 17449933.968338087201 232550009.531821668148 249999943.500159740448 1 60130.063796649 2023-07-05T01:31:52.030479+00:00 17449900.693487703800 232550042.806469172239 249999943.499956876040 1 60130.063807848 2023-07-05T01:31:52.998106+00:00 17449882.797754354775 232550060.702124983072 249999943.499879330397 1 60130.063819754 2023-07-05T01:31:54.026735+00:00 17449961.779366537929 232549981.720720082521 249999943.500086605549 1 60130.063831276 2023-07-05T01:31:55.022230+00:00 17449877.366187907755 232550066.133727222681 249999943.499915122986 1 60130.063842489 2023-07-05T01:31:55.991036+00:00 17449919.363447152078 232550024.136559575796 249999943.500006735325 1 60130.063854057 2023-07-05T01:31:56.990546+00:00 17449957.863450292498 232549985.636435419321 249999943.499885708094 1 60130.063865750 2023-07-05T01:31:58.000811+00:00 17449854.506743460894 232550088.993337154388 249999943.500080615282 1 60130.063877397 2023-07-05T01:31:59.007117+00:00 17449927.491148434579 232550016.008884251118 249999943.500032693148 1 60130.063889233 2023-07-05T01:32:00.029749+00:00 17449925.355592008680 232550018.144335448742 249999943.499927461147 1 60130.063900391 2023-07-05T01:32:00.993779+00:00 17449956.811766933650 232549986.688289135695 249999943.500056058168 1 60130.063915772 2023-07-05T01:32:02.322697+00:00 17449897.292043257505 232550046.208060353994 249999943.500103622675 1 60130.063925221 2023-07-05T01:32:03.139054+00:00 17449915.654551587999 232550027.845413416624 249999943.499965012074 1 60130.063936832 2023-07-05T01:32:04.142267+00:00 17449878.266989678144 232550065.232996702194 249999943.499986380339 1 60130.063948209 2023-07-05T01:32:05.125295+00:00 17449922.850193716586 232550020.649868339300 249999943.500062048435 1 60130.063959566 2023-07-05T01:32:06.106511+00:00 17449943.320384621620 232550000.179741978645 249999943.500126600266 1 60130.063970081 2023-07-05T01:32:07.015012+00:00 17449929.836854916066 232550013.663240969181 249999943.500095874071 1 60130.063982459 2023-07-05T01:32:08.084491+00:00 17449901.344656433910 232550042.155509084463 249999943.500165522099 1 60130.063993865 2023-07-05T01:32:09.069916+00:00 17449895.539154827595 232550047.960785835981 249999943.499940663576 1 60130.064004660 2023-07-05T01:32:10.002632+00:00 17449931.066224236041 232550012.433810293674 249999943.500034540892 1 60130.064016314 2023-07-05T01:32:11.009544+00:00 17449883.173499707133 232550060.326570928097 249999943.500070631504 1 60130.064027844 2023-07-05T01:32:12.005739+00:00 17449880.648643836379 232550062.851437479258 249999943.500081300735 1 60130.064039295 2023-07-05T01:32:12.995100+00:00 17449893.379363048822 232550050.120774656534 249999943.500137716532 1 60130.064050825 2023-07-05T01:32:13.991268+00:00 17449901.825010187924 232550041.675095796585 249999943.500105977058 1 60130.064062652 2023-07-05T01:32:15.013135+00:00 17449910.620495099574 232550032.879435151815 249999943.499930262566 1 60130.064073991 2023-07-05T01:32:15.992790+00:00 17449914.343452755362 232550029.156506240368 249999943.499958992004 1 60130.064085783 2023-07-05T01:32:17.011637+00:00 17449905.154626324773 232550038.345508813858 249999943.500135123730 1 60130.064097205 2023-07-05T01:32:17.998552+00:00 17449898.592435311526 232550044.907659471035 249999943.500094771385 1 60130.064108881 2023-07-05T01:32:19.007339+00:00 17449943.641785100102 232549999.858240783215 249999943.500025868416 1 60130.064120464 2023-07-05T01:32:20.008052+00:00 17449899.542433697730 232550043.957632184029 249999943.500065892935 1 60130.064132583 2023-07-05T01:32:21.055189+00:00 17449901.124753672630 232550042.375476300716 249999943.500229984522 1 60130.064143823 2023-07-05T01:32:22.026299+00:00 17450008.799854114652 232549934.700176835060 249999943.500030934811 1 60130.064155143 2023-07-05T01:32:23.004364+00:00 17449840.403852738440 232550103.096123635769 249999943.499976366758 1 60130.064166709 2023-07-05T01:32:24.003661+00:00 17449935.545112404972 232550007.954692393541 249999943.499804794788 1 60130.064178336 2023-07-05T01:32:25.008243+00:00 17449866.966785158962 232550076.533222973347 249999943.500008136034 1 60130.064189778 2023-07-05T01:32:25.996835+00:00 17449965.406453136355 232549978.093503594398 249999943.499956727028 1 60130.064201758 2023-07-05T01:32:27.031907+00:00 17449915.797134600580 232550027.702883064747 249999943.500017672777 1 60130.064212928 2023-07-05T01:32:27.996938+00:00 17449855.305994570255 232550088.194012671709 249999943.500007241964 1 60130.064224530 2023-07-05T01:32:28.999417+00:00 17449886.039574280381 232550057.460525482893 249999943.500099778175 1 60130.064236169 2023-07-05T01:32:30.005006+00:00 17449925.190694909543 232550018.309199422598 249999943.499894320965 1 60130.064247946 2023-07-05T01:32:31.022566+00:00 17449944.063561253250 232549999.436529695988 249999943.500090956688 1 60130.064259649 2023-07-05T01:32:32.033713+00:00 17449840.754114910960 232550102.745782345533 249999943.499897241592 1 60130.064270773 2023-07-05T01:32:32.994754+00:00 17449944.190060801804 232549999.309985190630 249999943.500045984983 1 60130.064282349 2023-07-05T01:32:33.994990+00:00 17449930.304070845246 232550013.196037232876 249999943.500108063221 1 60130.064293874 2023-07-05T01:32:34.990766+00:00 17449843.295585613698 232550100.204492449760 249999943.500078052282 1 60130.064305552 2023-07-05T01:32:35.999735+00:00 17449931.814764838666 232550011.685199409723 249999943.499964237213 1 60130.064317070 2023-07-05T01:32:36.994876+00:00 17449887.794982083142 232550055.705101370811 249999943.500083446503 1 60130.064328602 2023-07-05T01:32:37.991230+00:00 17449856.234060078859 232550087.265981674194 249999943.500041753054 1 60130.064340482 2023-07-05T01:32:39.017595+00:00 17449914.760062616318 232550028.739927679300 249999943.499990284443 1 60130.064351823 2023-07-05T01:32:39.997538+00:00 17449916.603544577956 232550026.896467208862 249999943.500011801720 1 60130.064363368 2023-07-05T01:32:40.994965+00:00 17449943.479368716478 232550000.020587444305 249999943.499956160784 1 60130.064374905 2023-07-05T01:32:41.991786+00:00 17449912.194890122861 232550031.305097490549 249999943.499987602234 1 60130.064386806 2023-07-05T01:32:43.020013+00:00 17449878.453249473125 232550065.046728610992 249999943.499978095293 1 60130.064398191 2023-07-05T01:32:44.003672+00:00 17449944.171956516802 232549999.328152596951 249999943.500109106302 1 60130.064409740 2023-07-05T01:32:45.001504+00:00 17449896.432747446001 232550047.067283570766 249999943.500031024218 1 60130.064421244 2023-07-05T01:32:45.995522+00:00 17449917.131704796106 232550026.368395835161 249999943.500100642443 1 60130.064432789 2023-07-05T01:32:46.992990+00:00 17449908.781893659383 232550034.718108505011 249999943.500002175570 1 60130.064444379 2023-07-05T01:32:47.994391+00:00 17449876.011214941740 232550067.488766372204 249999943.499981313944 1 60130.064455999 2023-07-05T01:32:48.998281+00:00 17449968.254141714424 232549975.246080100536 249999943.500221818686 1 60130.064467830 2023-07-05T01:32:50.020508+00:00 17449944.722088646144 232549998.778051584959 249999943.500140219927 1 60130.064479203 2023-07-05T01:32:51.003189+00:00 17449846.817170426250 232550096.682776153088 249999943.499946594238 1 60130.064490762 2023-07-05T01:32:52.001855+00:00 17449862.059611633420 232550081.440337359905 249999943.499948978424 1 60130.064502237 2023-07-05T01:32:52.993265+00:00 17449917.303158409894 232550026.196970105171 249999943.500128507614 1 60130.064514244 2023-07-05T01:32:54.030655+00:00 17449887.966709684581 232550055.533360779285 249999943.500070452690 1 60130.064525420 2023-07-05T01:32:54.996269+00:00 17449882.647329658270 232550060.852810084820 249999943.500139743090 1 60130.064536925 2023-07-05T01:32:55.990350+00:00 17449964.516039684415 232549978.984044373035 249999943.500084042549 1 60130.064548515 2023-07-05T01:32:56.991665+00:00 17449871.539018012583 232550071.961121976376 249999943.500139981508 1 60130.064560128 2023-07-05T01:32:57.995042+00:00 17449924.617899287492 232550018.882452905178 249999943.500352203846 1 60130.064571733 2023-07-05T01:32:58.997692+00:00 17449885.836258944124 232550057.663801193237 249999943.500060141087 1 60130.064583232 2023-07-05T01:32:59.991218+00:00 17449928.090155091137 232550015.409820526838 249999943.499975621700 1 60130.064594974 2023-07-05T01:33:01.005757+00:00 17449868.263368908316 232550075.236467212439 249999943.499836117029 1 60130.064607005 2023-07-05T01:33:02.045202+00:00 17449879.692851565778 232550063.806987196207 249999943.499838769436 1 60130.064618177 2023-07-05T01:33:03.010517+00:00 17449889.980528715998 232550053.519624561071 249999943.500153273344 1 60130.064629646 2023-07-05T01:33:04.001377+00:00 17449899.512163639069 232550043.987831324339 249999943.499994963408 1 60130.064641076 2023-07-05T01:33:04.988972+00:00 17449902.882016345859 232550040.617979943752 249999943.499996304512 1 60130.064653205 2023-07-05T01:33:06.036909+00:00 17449942.180257491767 232550001.319659352303 249999943.499916851521 1 60130.064664416 2023-07-05T01:33:07.005578+00:00 17449842.891860630363 232550100.608282923698 249999943.500143557787 1 60130.064676064 2023-07-05T01:33:08.011886+00:00 17449918.403645548970 232550025.096301257610 249999943.499946802855 1 60130.064687699 2023-07-05T01:33:09.017219+00:00 17449892.861907798797 232550050.637950867414 249999943.499858677387 1 60130.064700020 2023-07-05T01:33:10.081766+00:00 17449924.685042783618 232550018.815080016851 249999943.500122785568 1 60130.064710532 2023-07-05T01:33:10.989999+00:00 17449950.288965854794 232549993.210969090462 249999943.499934941530 1 60130.064722205 2023-07-05T01:33:11.998473+00:00 17449889.945469584316 232550053.554509013891 249999943.499978601933 1 60130.064733919 2023-07-05T01:33:13.010616+00:00 17449927.259417802095 232550016.240506023169 249999943.499923825264 1 60130.064745372 2023-07-05T01:33:14.000163+00:00 17449851.527188811451 232550091.972672224045 249999943.499861031771 1 60130.064756973 2023-07-05T01:33:15.002465+00:00 17449967.296685703099 232549976.203391134739 249999943.500076830387 1 60130.064768519 2023-07-05T01:33:16.000017+00:00 17449926.327585384250 232550017.172689944506 249999943.500275313854 1 60130.064780067 2023-07-05T01:33:16.997804+00:00 17449903.845208469778 232550039.654663681984 249999943.499872148037 1 60130.064791554 2023-07-05T01:33:17.990290+00:00 17449915.888546880335 232550027.611414611340 249999943.499961495399 1 60130.064803408 2023-07-05T01:33:19.014430+00:00 17449914.518880944699 232550028.981124818325 249999943.500005751848 1 60130.064814987 2023-07-05T01:33:20.014861+00:00 17449894.312600694597 232550049.187452882528 249999943.500053584576 1 60130.064826296 2023-07-05T01:33:20.991977+00:00 17449898.646414782852 232550044.853610903025 249999943.500025689602 1 60130.064837863 2023-07-05T01:33:21.991395+00:00 17449845.816817212850 232550097.683213800192 249999943.500031024218 1 60130.064849695 2023-07-05T01:33:23.013649+00:00 17449930.118516769260 232550013.381426006556 249999943.499942779541 1 60130.064860999 2023-07-05T01:33:23.990303+00:00 17449866.828627303243 232550076.671332597733 249999943.499959886074 1 60130.064872690 2023-07-05T01:33:25.000394+00:00 17449891.960254985839 232550051.539697200060 249999943.499952197075 1 60130.064884275 2023-07-05T01:33:26.001339+00:00 17449845.608581740409 232550097.891637057066 249999943.500218808651 1 60130.064895739 2023-07-05T01:33:26.991853+00:00 17449914.166336253285 232550029.333485335112 249999943.499821603298 1 60130.064907253 2023-07-05T01:33:27.986629+00:00 17449941.610906396061 232550001.889013171196 249999943.499919563532 1 60130.064919341 2023-07-05T01:33:29.031102+00:00 17449893.157470863312 232550050.342612892389 249999943.500083744526 1 60130.064930457 2023-07-05T01:33:29.991493+00:00 17449897.864869590849 232550045.635109573603 249999943.499979168177 1 60130.064942039 2023-07-05T01:33:30.992133+00:00 17449880.552122794092 232550062.947852164507 249999943.499974966049 1 60130.064953674 2023-07-05T01:33:31.997433+00:00 17449910.131766177714 232550033.368314355612 249999943.500080525875 1 60130.064965140 2023-07-05T01:33:32.988053+00:00 17449914.373544871807 232550029.126296967268 249999943.499841839075 1 60130.064976870 2023-07-05T01:33:34.001595+00:00 17449945.080989547074 232549998.418857097626 249999943.499846637249 1 60130.064988358 2023-07-05T01:33:34.994129+00:00 17449896.103000812232 232550047.396990239620 249999943.499991059303 1 60130.064999960 2023-07-05T01:33:35.996567+00:00 17449914.838493347168 232550028.661460548639 249999943.499953895807 1 60130.065011431 2023-07-05T01:33:36.987658+00:00 17449880.985577728599 232550062.514471054077 249999943.500048786402 1 60130.065022971 2023-07-05T01:33:37.984724+00:00 17449881.027653235942 232550062.472114533186 249999943.499767780304 1 60130.065034612 2023-07-05T01:33:38.990462+00:00 17449924.695345986634 232550018.804538488388 249999943.499884486198 1 60130.065046257 2023-07-05T01:33:39.996658+00:00 17449970.679981999099 232549972.819870531559 249999943.499852538109 1 60130.065057739 2023-07-05T01:33:40.988655+00:00 17449892.746879883111 232550050.753194868565 249999943.500074744225 1 60130.065069366 2023-07-05T01:33:41.993195+00:00 17449948.489222060889 232549995.010729908943 249999943.499951958656 1 60130.065080978 2023-07-05T01:33:42.996500+00:00 17449880.869640279561 232550062.630404502153 249999943.500044792891 1 60130.065092499 2023-07-05T01:33:43.991921+00:00 17449914.340773269534 232550029.159118443727 249999943.499891698360 1 60130.065104056 2023-07-05T01:33:44.990424+00:00 17449889.643883123994 232550053.856017678976 249999943.499900817871 1 60130.065115659 2023-07-05T01:33:45.992907+00:00 17449937.959029152989 232550005.540982812643 249999943.500011980534 1 60130.065127187 2023-07-05T01:33:46.988938+00:00 17449890.947658959776 232550052.552235364914 249999943.499894320965 1 60130.065138875 2023-07-05T01:33:47.998786+00:00 17449900.372787576169 232550043.127077072859 249999943.499864637852 1 60130.065150354 2023-07-05T01:33:48.990558+00:00 17449919.638427529484 232550023.861409008503 249999943.499836534262 1 60130.065161937 2023-07-05T01:33:49.991383+00:00 17449884.021063148975 232550059.479083120823 249999943.500146269798 1 60130.065173448 2023-07-05T01:33:50.985865+00:00 17449881.363468542695 232550062.136476814747 249999943.499945342541 1 60130.065185113 2023-07-05T01:33:51.993769+00:00 17449942.068424068391 232550001.431564420462 249999943.499988496304 1 60130.065196831 2023-07-05T01:33:53.006185+00:00 17449940.957635581493 232550002.542430341244 249999943.500065922737 1 60130.065208254 2023-07-05T01:33:53.993170+00:00 17449906.106921538711 232550037.393176794052 249999943.500098347664 1 60130.065220079 2023-07-05T01:33:55.014819+00:00 17449855.412967212498 232550088.087141662836 249999943.500108867884 1 60130.065231362 2023-07-05T01:33:55.989657+00:00 17449881.334588281810 232550062.165464371443 249999943.500052660704 1 60130.065242870 2023-07-05T01:33:56.983935+00:00 17449918.869434084743 232550024.630540758371 249999943.499974846840 1 60130.065254549 2023-07-05T01:33:57.993042+00:00 17449931.075250394642 232550012.424703896046 249999943.499954283237 1 60130.065266180 2023-07-05T01:33:58.997971+00:00 17449924.792015790939 232550018.708044856787 249999943.500060647726 1 60130.065277821 2023-07-05T01:34:00.003737+00:00 17449919.569330736995 232550023.930717527866 249999943.500048279762 1 60130.065289289 2023-07-05T01:34:00.994536+00:00 17449888.591565538198 232550054.908272832632 249999943.499838382006 1 60130.065303056 2023-07-05T01:34:02.184002+00:00 17449867.619066543877 232550075.880903571844 249999943.499970108271 1 60130.065314007 2023-07-05T01:34:03.130155+00:00 17449969.318567689508 232549974.181558877230 249999943.500126570463 1 60130.065324575 2023-07-05T01:34:04.043273+00:00 17449900.141173537821 232550043.358953922987 249999943.500127464533 1 60130.065336782 2023-07-05T01:34:05.097947+00:00 17449914.419222369790 232550029.080755740404 249999943.499978125095 1 60130.065347718 2023-07-05T01:34:06.042841+00:00 17449886.977104786783 232550056.522906839848 249999943.500011622906 1 60130.065359896 2023-07-05T01:34:07.094982+00:00 17449872.664894379675 232550070.835187315941 249999943.500081688166 1 60130.065370659 2023-07-05T01:34:08.024963+00:00 17449922.136801052839 232550021.363392263651 249999943.500193327665 1 60130.065382250 2023-07-05T01:34:09.026373+00:00 17449864.860732935369 232550078.639430552721 249999943.500163495541 1 60130.065393628 2023-07-05T01:34:10.009461+00:00 17449916.131525512785 232550027.368428826332 249999943.499954342842 1 60130.065405454 2023-07-05T01:34:11.031282+00:00 17449911.879838459194 232550031.620224386454 249999943.500062853098 1 60130.065416759 2023-07-05T01:34:12.007998+00:00 17449949.336247097701 232549994.163588941097 249999943.499836027622 1 60130.065428135 2023-07-05T01:34:12.990843+00:00 17449910.243348181248 232550033.256683647633 249999943.500031828880 1 60130.065439745 2023-07-05T01:34:13.993961+00:00 17449931.181982461363 232550012.318201959133 249999943.500184416771 1 60130.065451270 2023-07-05T01:34:14.989676+00:00 17449898.897126637399 232550044.602896064520 249999943.500022709370 1 60130.065462994 2023-07-05T01:34:16.002664+00:00 17449939.339581817389 232550004.160231709480 249999943.499813526869 1 60130.065475171 2023-07-05T01:34:17.054733+00:00 17449885.595004867762 232550057.905054390430 249999943.500059247017 1 60130.065486099 2023-07-05T01:34:17.998951+00:00 17449904.798322223127 232550038.701765537262 249999943.500087767839 1 60130.065498014 2023-07-05T01:34:19.028456+00:00 17449880.731260228902 232550062.768633723259 249999943.499893963337 1 60130.065509217 2023-07-05T01:34:19.996383+00:00 17449906.259252000600 232550037.240754842758 249999943.500006854534 1 60130.065520729 2023-07-05T01:34:20.991028+00:00 17449919.062125738710 232550024.437920391560 249999943.500046133995 1 60130.065532458 2023-07-05T01:34:22.004390+00:00 17449914.475572504103 232550029.024353176355 249999943.499925673008 1 60130.065544196 2023-07-05T01:34:23.018523+00:00 17449866.353493217379 232550077.146322965622 249999943.499816179276 1 60130.065555446 2023-07-05T01:34:23.990572+00:00 17449876.440496388823 232550067.059492051601 249999943.499988436699 1 60130.065567153 2023-07-05T01:34:25.001997+00:00 17449962.010848913342 232549981.489243000746 249999943.500091910362 1 60130.065578750 2023-07-05T01:34:26.004014+00:00 17449929.716609448195 232550013.783258527517 249999943.499867975712 1 60130.065590862 2023-07-05T01:34:27.050440+00:00 17449893.124826740474 232550050.375119268894 249999943.499945998192 1 60130.065601991 2023-07-05T01:34:28.012059+00:00 17449898.516768101603 232550044.983391910791 249999943.500160008669 1 60130.065614719 2023-07-05T01:34:29.111764+00:00 17449889.551985573024 232550053.948096692562 249999943.500082254410 1 60130.065624910 2023-07-05T01:34:29.992283+00:00 17449863.498528420925 232550080.001540482044 249999943.500068902969 1 60130.065636447 2023-07-05T01:34:30.989049+00:00 17449928.817708075047 232550014.682234197855 249999943.499942272902 1 60130.065648048 2023-07-05T01:34:31.991345+00:00 17449932.021047487855 232550011.478983551264 249999943.500031054020 1 60130.065659639 2023-07-05T01:34:32.992797+00:00 17449907.176262259483 232550036.323791563511 249999943.500053822994 1 60130.065671224 2023-07-05T01:34:33.993773+00:00 17449890.756496816874 232550052.743333607912 249999943.499830424786 1 60130.065682762 2023-07-05T01:34:34.990675+00:00 17449915.198712565005 232550028.301260769367 249999943.499973326921 1 60130.065694483 2023-07-05T01:34:36.003365+00:00 17449901.318932171911 232550042.181049525738 249999943.499981701374 1 60130.065706092 2023-07-05T01:34:37.006370+00:00 17449929.785726573318 232550013.714358329773 249999943.500084906816 1 60130.065717558 2023-07-05T01:34:37.996989+00:00 17449921.522156395018 232550021.977891355753 249999943.500047743320 1 60130.065729205 2023-07-05T01:34:39.003334+00:00 17449918.227882374078 232550025.271933704615 249999943.499816089869 1 60130.065740673 2023-07-05T01:34:39.994175+00:00 17449923.813382357359 232550019.686606824398 249999943.499989181757 1 60130.065752231 2023-07-05T01:34:40.992722+00:00 17449892.828191723675 232550050.671804249287 249999943.499995976686 1 60130.065763762 2023-07-05T01:34:41.989052+00:00 17449903.753387559205 232550039.746644079685 249999943.500031650066 1 60130.065775625 2023-07-05T01:34:43.014056+00:00 17449945.658575359732 232549997.841250926256 249999943.499826282263 1 60130.065786901 2023-07-05T01:34:43.988275+00:00 17449908.932650312781 232550034.567488223314 249999943.500138521194 1 60130.065798513 2023-07-05T01:34:44.991514+00:00 17449910.436168372631 232550033.063871055841 249999943.500039428473 1 60130.065810116 2023-07-05T01:34:45.994032+00:00 17449926.611937072128 232550016.888065487146 249999943.500002563000 1 60130.065821646 2023-07-05T01:34:46.990232+00:00 17449919.163822107017 232550024.336135536432 249999943.499957650900 1 60130.065833231 2023-07-05T01:34:47.991213+00:00 17449865.308290917426 232550078.191591531038 249999943.499882459641 1 60130.065844834 2023-07-05T01:34:48.993694+00:00 17449991.498555332422 232549952.001504957676 249999943.500060290098 1 60130.065856404 2023-07-05T01:34:49.993306+00:00 17449905.346754536033 232550038.153273552656 249999943.500028073788 1 60130.065868000 2023-07-05T01:34:50.995176+00:00 17449888.990559879690 232550054.509422719479 249999943.499982595444 1 60130.065879608 2023-07-05T01:34:51.998138+00:00 17449896.110307570547 232550047.389663517475 249999943.499971091747 1 60130.065891234 2023-07-05T01:34:53.002649+00:00 17449920.379344619811 232550023.120539903641 249999943.499884516001 1 60130.065902694 2023-07-05T01:34:53.992787+00:00 17449894.527326643467 232550048.972731530666 249999943.500058174133 1 60130.065914379 2023-07-05T01:34:55.002314+00:00 17449934.393939800560 232550009.106113731861 249999943.500053524971 1 60130.065925829 2023-07-05T01:34:55.991595+00:00 17449938.993096049875 232550004.506964325905 249999943.500060379505 1 60130.065937403 2023-07-05T01:34:56.991638+00:00 17449957.095971368253 232549986.403982162476 249999943.499953538179 1 60130.065949019 2023-07-05T01:34:57.995219+00:00 17449915.370176821947 232550028.129875063896 249999943.500051885843 1 60130.065960638 2023-07-05T01:34:58.999159+00:00 17449850.771666683257 232550092.728302478790 249999943.499969154596 1 60130.065972218 2023-07-05T01:34:59.999628+00:00 17449928.217273883522 232550015.282727271318 249999943.500001162291 1 60130.065984001 2023-07-05T01:35:01.017739+00:00 17449921.991609416902 232550021.508424043655 249999943.500033468008 1 60130.065996869 2023-07-05T01:35:02.129481+00:00 17449909.214202988893 232550034.286072045565 249999943.500275045633 1 60130.066008776 2023-07-05T01:35:03.158273+00:00 17449879.834946881980 232550063.665272086859 249999943.500218957663 1 60130.066018980 2023-07-05T01:35:04.039894+00:00 17449918.734575156122 232550024.765523523092 249999943.500098675489 1 60130.066030819 2023-07-05T01:35:05.062771+00:00 17449915.462305240333 232550028.037883907557 249999943.500189155340 1 60130.066041687 2023-07-05T01:35:06.001713+00:00 17449895.841073106974 232550047.659096866846 249999943.500169962645 1 60130.066053330 2023-07-05T01:35:07.007695+00:00 17449911.480279769748 232550032.019809365273 249999943.500089138746 1 60130.066064863 2023-07-05T01:35:08.004155+00:00 17449946.635077569634 232549996.864966541529 249999943.500044107437 1 60130.066076749 2023-07-05T01:35:09.031125+00:00 17449916.025360144675 232550027.474688202143 249999943.500048339367 1 60130.066087938 2023-07-05T01:35:09.997856+00:00 17449946.268647819757 232549997.231513530016 249999943.500161349773 1 60130.066099514 2023-07-05T01:35:10.998038+00:00 17449833.229199584574 232550110.270969092846 249999943.500168681145 1 60130.066111562 2023-07-05T01:35:12.038985+00:00 17449933.277505137026 232550010.222307801247 249999943.499812930822 1 60130.066123093 2023-07-05T01:35:13.035294+00:00 17449925.157099824399 232550018.342914551497 249999943.500014364719 1 60130.066134244 2023-07-05T01:35:13.998693+00:00 17449870.422725338489 232550073.077360868454 249999943.500086218119 1 60130.066145789 2023-07-05T01:35:14.996195+00:00 17449941.979386229068 232550001.520750939846 249999943.500137180090 1 60130.066157558 2023-07-05T01:35:16.012982+00:00 17449888.793256267905 232550054.706824809313 249999943.500081062317 1 60130.066168973 2023-07-05T01:35:16.999277+00:00 17449912.022609800100 232550031.477418541908 249999943.500028342009 1 60130.066180724 2023-07-05T01:35:18.014578+00:00 17449892.350918069482 232550051.149021685123 249999943.499939739704 1 60130.066192359 2023-07-05T01:35:19.019791+00:00 17449882.771073173732 232550060.729144424200 249999943.500217586756 1 60130.066203637 2023-07-05T01:35:19.994208+00:00 17449901.227429777384 232550042.272578209639 249999943.500007987022 1 60130.066215188 2023-07-05T01:35:20.992221+00:00 17449913.818944506347 232550029.680988878012 249999943.499933391809 1 60130.066226889 2023-07-05T01:35:22.003247+00:00 17449868.863248750567 232550074.636852413416 249999943.500101149082 1 60130.066238309 2023-07-05T01:35:22.989884+00:00 17449879.593387547880 232550063.906823515892 249999943.500211060047 1 60130.066249845 2023-07-05T01:35:23.986554+00:00 17449912.302194379270 232550031.197918325663 249999943.500112712383 1 60130.066261533 2023-07-05T01:35:24.996438+00:00 17449895.466010276228 232550048.033907443285 249999943.499917715788 1 60130.066273124 2023-07-05T01:35:25.997933+00:00 17449906.858819685876 232550036.641305983067 249999943.500125676394 1 60130.066284651 2023-07-05T01:35:26.993885+00:00 17449941.148690443486 232550002.351269036531 249999943.499959468842 1 60130.066296556 2023-07-05T01:35:28.022481+00:00 17449893.466573752463 232550050.033369183540 249999943.499942928553 1 60130.066307887 2023-07-05T01:35:29.001498+00:00 17449883.947502110153 232550059.552410840988 249999943.499912947416 1 60130.066319361 2023-07-05T01:35:29.992803+00:00 17449938.981724705547 232550004.518363058567 249999943.500087767839 1 60130.066330981 2023-07-05T01:35:30.996779+00:00 17449888.610994454473 232550054.888830274343 249999943.499824732542 1 60130.066342713 2023-07-05T01:35:32.010426+00:00 17449881.245920024812 232550062.254057377577 249999943.499977409840 1 60130.066354059 2023-07-05T01:35:32.990666+00:00 17449925.504053838551 232550017.995797246695 249999943.499851077795 1 60130.066365683 2023-07-05T01:35:33.995061+00:00 17449886.636575549841 232550056.863345086575 249999943.499920636415 1 60130.066377232 2023-07-05T01:35:34.992853+00:00 17449921.489640321583 232550022.010476142168 249999943.500116467476 1 60130.066388759 2023-07-05T01:35:35.988786+00:00 17449881.425025761127 232550062.075207322836 249999943.500233083963 1 60130.066400389 2023-07-05T01:35:36.993647+00:00 17449893.354057300836 232550050.146069794893 249999943.500127106905 1 60130.066411913 2023-07-05T01:35:37.989266+00:00 17449915.598535239697 232550027.901329785585 249999943.499865025282 1 60130.066423657 2023-07-05T01:35:39.003983+00:00 17449903.935537695885 232550039.564522325993 249999943.500060021877 1 60130.066435299 2023-07-05T01:35:40.009858+00:00 17449884.790233258158 232550058.709765017033 249999943.499998271465 1 60130.066446661 2023-07-05T01:35:40.991556+00:00 17449927.284812659025 232550016.215237408876 249999943.500050067902 1 60130.066458414 2023-07-05T01:35:42.006957+00:00 17449914.478204786777 232550029.021711379290 249999943.499916166067 1 60130.066469772 2023-07-05T01:35:42.988264+00:00 17449935.562379673123 232550007.937508255243 249999943.499887943268 1 60130.066481370 2023-07-05T01:35:43.990395+00:00 17449903.281004641205 232550040.219125211239 249999943.500129848719 1 60130.066492961 2023-07-05T01:35:44.991810+00:00 17449899.632853541523 232550043.867356985807 249999943.500210523605 1 60130.066504442 2023-07-05T01:35:45.983758+00:00 17449878.400534883142 232550065.099616885185 249999943.500151753426 1 60130.066516133 2023-07-05T01:35:46.993856+00:00 17449924.124136667699 232550019.375883340836 249999943.500019997358 1 60130.066527785 2023-07-05T01:35:48.000584+00:00 17449900.336150381714 232550043.163939327002 249999943.500089704990 1 60130.066539525 2023-07-05T01:35:49.014965+00:00 17449938.066290825605 232550005.433836609125 249999943.500127434731 1 60130.066550855 2023-07-05T01:35:49.993832+00:00 17449913.810685623437 232550029.689305782318 249999943.499991416931 1 60130.066562361 2023-07-05T01:35:50.987983+00:00 17449904.497033696622 232550039.002875059843 249999943.499908745289 1 60130.066574043 2023-07-05T01:35:51.997331+00:00 17449876.684191502631 232550066.815780758858 249999943.499972254038 1 60130.066585573 2023-07-05T01:35:52.993540+00:00 17449973.881993427873 232549969.618087291718 249999943.500080704689 1 60130.066597092 2023-07-05T01:35:53.988728+00:00 17449857.439856503159 232550086.060309678316 249999943.500166177750 1 60130.066608733 2023-07-05T01:35:54.994492+00:00 17449942.059051726013 232550001.440812945366 249999943.499864667654 1 60130.066620530 2023-07-05T01:35:56.013749+00:00 17449858.733319032937 232550084.766663253307 249999943.499982297421 1 60130.066631850 2023-07-05T01:35:56.991881+00:00 17449880.151446569711 232550063.348567068577 249999943.500013649464 1 60130.066643458 2023-07-05T01:35:57.994737+00:00 17449950.538842771202 232549992.961274594069 249999943.500117361546 1 60130.066654986 2023-07-05T01:35:58.990796+00:00 17449961.502853497863 232549981.997408896685 249999943.500262379646 1 60130.066666727 2023-07-05T01:36:00.005216+00:00 17449893.962025225163 232550049.538024663925 249999943.500049889088 1 60130.066678269 2023-07-05T01:36:01.002424+00:00 17449880.806844826788 232550062.693201154470 249999943.500045984983 1 60130.066689830 2023-07-05T01:36:02.001284+00:00 17449908.788747277111 232550034.711504787207 249999943.500252068043 1 60130.066703843 2023-07-05T01:36:03.212083+00:00 17449942.573108140379 232550000.926879137754 249999943.499987274408 1 60130.066713860 2023-07-05T01:36:04.077527+00:00 17449925.147455040365 232550018.352591574192 249999943.500046610832 1 60130.066724889 2023-07-05T01:36:05.030443+00:00 17449892.807732217014 232550050.692175120115 249999943.499907344580 1 60130.066736675 2023-07-05T01:36:06.048706+00:00 17449947.885208148509 232549995.614853888750 249999943.500062048435 1 60130.066748261 2023-07-05T01:36:07.049741+00:00 17449850.451090358198 232550093.049083471298 249999943.500173836946 1 60130.066760826 2023-07-05T01:36:08.135350+00:00 17449922.211337439716 232550021.288795024157 249999943.500132471323 1 60130.066771159 2023-07-05T01:36:09.028175+00:00 17449907.605404794216 232550035.894630640745 249999943.500035434961 1 60130.066782723 2023-07-05T01:36:10.027257+00:00 17449931.673565622419 232550011.826449126005 249999943.500014752150 1 60130.066794279 2023-07-05T01:36:11.025676+00:00 17449943.776315391064 232549999.723908632994 249999943.500224024057 1 60130.066805876 2023-07-05T01:36:12.027680+00:00 17449885.804786443710 232550057.695166110992 249999943.499952554703 1 60130.066817200 2023-07-05T01:36:13.006116+00:00 17449917.752764254808 232550025.747138530016 249999943.499902784824 1 60130.066828751 2023-07-05T01:36:14.004137+00:00 17449860.881597008556 232550082.618317425251 249999943.499914437532 1 60130.066840724 2023-07-05T01:36:15.038543+00:00 17449881.263712111861 232550062.236534833908 249999943.500246942043 1 60130.066852661 2023-07-05T01:36:16.069885+00:00 17449928.932195868343 232550014.568030625582 249999943.500226497650 1 60130.066863810 2023-07-05T01:36:17.033164+00:00 17449899.638157874346 232550043.861887872219 249999943.500045746565 1 60130.066875281 2023-07-05T01:36:18.024315+00:00 17449919.505210891366 232550023.994863957167 249999943.500074863434 1 60130.066886515 2023-07-05T01:36:18.994948+00:00 17449889.976002879441 232550053.524111956358 249999943.500114828348 1 60130.066898057 2023-07-05T01:36:19.992130+00:00 17449952.342838760465 232549991.157204210758 249999943.500042974949 1 60130.066909651 2023-07-05T01:36:20.993890+00:00 17449910.918709624559 232550032.581346184015 249999943.500055819750 1 60130.066921289 2023-07-05T01:36:21.999395+00:00 17449932.324940819293 232550011.175014019012 249999943.499954849482 1 60130.066933589 2023-07-05T01:36:23.062051+00:00 17449874.683702472597 232550068.816295892000 249999943.499998360872 1 60130.066945125 2023-07-05T01:36:24.058799+00:00 17449895.016873810440 232550048.483201056719 249999943.500074863434 1 60130.066957369 2023-07-05T01:36:25.116672+00:00 17449919.992755636573 232550023.507307231426 249999943.500062882900 1 60130.066968313 2023-07-05T01:36:26.062238+00:00 17449888.131714235991 232550055.368363916874 249999943.500078141689 1 60130.066979656 2023-07-05T01:36:27.042257+00:00 17449868.502468790859 232550074.997636318207 249999943.500105112791 1 60130.066990857 2023-07-05T01:36:28.010060+00:00 17449941.192842762917 232550002.307114094496 249999943.499956846237 1 60130.067002337 2023-07-05T01:36:29.001970+00:00 17449969.802670508623 232549973.697269201279 249999943.499939709902 1 60130.067014385 2023-07-05T01:36:30.042851+00:00 17449907.324506279081 232550036.175342768431 249999943.499849051237 1 60130.067025319 2023-07-05T01:36:30.987557+00:00 17449907.874987810850 232550035.624977529049 249999943.499965339899 1 60130.067036958 2023-07-05T01:36:31.993160+00:00 17449852.601798772812 232550090.898300886154 249999943.500099658966 1 60130.067048579 2023-07-05T01:36:32.997239+00:00 17449891.654090020806 232550051.845785647631 249999943.499875664711 1 60130.067060175 2023-07-05T01:36:33.999108+00:00 17449937.670359846205 232550005.829689323902 249999943.500049173832 1 60130.067071698 2023-07-05T01:36:34.994707+00:00 17449918.179285168648 232550025.320627629757 249999943.499912798405 1 60130.067083227 2023-07-05T01:36:35.990763+00:00 17449915.322193838656 232550028.177703350782 249999943.499897181988 1 60130.067094884 2023-07-05T01:36:36.997970+00:00 17449934.181050159037 232550009.318966269493 249999943.500016421080 1 60130.067106485 2023-07-05T01:36:38.000340+00:00 17449900.234229497612 232550043.265719056129 249999943.499948561192 1 60130.067118468 2023-07-05T01:36:39.035605+00:00 17449911.592183049768 232550031.907728970051 249999943.499912023544 1 60130.067129644 2023-07-05T01:36:40.001198+00:00 17449945.813174832612 232549997.686931908131 249999943.500106751919 1 60130.067141430 2023-07-05T01:36:41.019559+00:00 17449851.847770631313 232550091.652375787497 249999943.500146418810 1 60130.067152727 2023-07-05T01:36:41.995638+00:00 17449934.360451936722 232550009.139930039644 249999943.500381976366 1 60130.067164425 2023-07-05T01:36:43.006339+00:00 17449917.210678849369 232550026.289282292128 249999943.499961137772 1 60130.067175747 2023-07-05T01:36:43.984557+00:00 17449953.037133317441 232549990.462961822748 249999943.500095129013 1 60130.067187274 2023-07-05T01:36:44.980518+00:00 17449870.345078665763 232550073.154893755913 249999943.499972432852 1 60130.067198954 2023-07-05T01:36:45.989602+00:00 17449917.931222587824 232550025.568788886070 249999943.500011473894 1 60130.067210544 2023-07-05T01:36:46.990971+00:00 17449915.635846115649 232550027.864124536514 249999943.499970644712 1 60130.067222185 2023-07-05T01:36:47.996758+00:00 17449856.928354214877 232550086.571535050869 249999943.499889254570 1 60130.067233761 2023-07-05T01:36:48.996978+00:00 17449956.367836359888 232549987.132126867771 249999943.499963223934 1 60130.067245235 2023-07-05T01:36:49.988326+00:00 17449907.920752312988 232550035.579327523708 249999943.500079840422 1 60130.067256855 2023-07-05T01:36:50.992282+00:00 17449815.950492441654 232550127.549653559923 249999943.500146001577 1 60130.067268459 2023-07-05T01:36:51.994820+00:00 17449916.922975905240 232550026.577045679092 249999943.500021576881 1 60130.067280353 2023-07-05T01:36:53.022490+00:00 17449920.666206870228 232550022.834040135145 249999943.500247001648 1 60130.067291587 2023-07-05T01:36:53.993125+00:00 17449945.077127933502 232549998.422870934010 249999943.499998867512 1 60130.067303251 2023-07-05T01:36:55.000949+00:00 17449884.154555458575 232550059.345560252666 249999943.500115722418 1 60130.067314849 2023-07-05T01:36:56.002921+00:00 17449899.961365282536 232550043.538685828447 249999943.500051110983 1 60130.067326350 2023-07-05T01:36:56.996611+00:00 17449927.964809447527 232550015.535153537989 249999943.499962985516 1 60130.067338100 2023-07-05T01:36:58.011834+00:00 17449927.361930843443 232550016.137894630432 249999943.499825477600 1 60130.067349825 2023-07-05T01:36:59.024832+00:00 17449900.945109222084 232550042.554899096489 249999943.500008314848 1 60130.067361096 2023-07-05T01:36:59.998680+00:00 17449921.938509210944 232550021.561247855425 249999943.499757051468 1 60130.067372705 2023-07-05T01:37:01.001734+00:00 17449886.899067584425 232550056.600856930017 249999943.499924510717 1 60130.067386628 2023-07-05T01:37:02.204657+00:00 17449907.829824931920 232550035.670137524605 249999943.499962449074 1 60130.067396026 2023-07-05T01:37:03.016607+00:00 17449876.509180527180 232550066.990708470345 249999943.499888986349 1 60130.067408065 2023-07-05T01:37:04.056825+00:00 17449906.984802961349 232550036.515273213387 249999943.500076174736 1 60130.067419017 2023-07-05T01:37:05.003100+00:00 17449937.042442165315 232550006.457651615143 249999943.500093787909 1 60130.067430548 2023-07-05T01:37:05.999365+00:00 17449887.455223020166 232550056.044860392809 249999943.500083416700 1 60130.067442342 2023-07-05T01:37:07.018321+00:00 17449948.446274209768 232549995.053825438023 249999943.500099658966 1 60130.067453662 2023-07-05T01:37:07.996367+00:00 17449905.633606024086 232550037.866517931223 249999943.500123947859 1 60130.067465493 2023-07-05T01:37:09.018573+00:00 17449921.640057310462 232550021.860050380230 249999943.500107705593 1 60130.067476850 2023-07-05T01:37:09.999794+00:00 17449913.915670439601 232550029.584331572056 249999943.500002026558 1 60130.067488321 2023-07-05T01:37:10.990909+00:00 17449887.010016232729 232550056.490141510963 249999943.500157743692 1 60130.067499884 2023-07-05T01:37:11.989992+00:00 17449947.854353658855 232549995.645802736282 249999943.500156402588 1 60130.067511628 2023-07-05T01:37:13.004679+00:00 17449905.793938279152 232550037.706108987331 249999943.500047266483 1 60130.067523075 2023-07-05T01:37:13.993718+00:00 17449961.297690097243 232549982.202311456203 249999943.500001549721 1 60130.067534604 2023-07-05T01:37:14.989787+00:00 17449940.207134123892 232550003.292827159166 249999943.499961286783 1 60130.067546256 2023-07-05T01:37:15.996547+00:00 17449824.876735106111 232550118.623132109642 249999943.499867200851 1 60130.067557818 2023-07-05T01:37:16.995509+00:00 17449932.976171307266 232550010.523782044649 249999943.499953359365 1 60130.067569772 2023-07-05T01:37:18.028309+00:00 17449885.823318682611 232550057.676749944687 249999943.500068634748 1 60130.067581193 2023-07-05T01:37:19.015069+00:00 17449935.060341585428 232550008.439688563347 249999943.500030159950 1 60130.067592600 2023-07-05T01:37:20.000655+00:00 17449896.587401278317 232550046.912464499474 249999943.499865770340 1 60130.067604229 2023-07-05T01:37:21.005370+00:00 17449891.431995350868 232550052.068020582199 249999943.500015944242 1 60130.067615701 2023-07-05T01:37:21.996553+00:00 17449958.762505754828 232549984.737505048513 249999943.500010788441 1 60130.067627237 2023-07-05T01:37:22.993278+00:00 17449884.137680027634 232550059.362328648567 249999943.500008672476 1 60130.067639256 2023-07-05T01:37:24.031686+00:00 17449940.633827209473 232550002.866371124983 249999943.500198334455 1 60130.067650402 2023-07-05T01:37:24.994756+00:00 17449902.109188906848 232550041.390789806843 249999943.499978721142 1 60130.067661961 2023-07-05T01:37:25.993398+00:00 17449917.342807948589 232550026.157145440578 249999943.499953389168 1 60130.067673507 2023-07-05T01:37:26.991026+00:00 17449848.926826268435 232550094.573194712400 249999943.500020980835 1 60130.067685300 2023-07-05T01:37:28.009929+00:00 17449914.383319608867 232550029.116974830627 249999943.500294446945 1 60130.067696662 2023-07-05T01:37:28.991550+00:00 17449944.593898694962 232549998.906049430370 249999943.499948114157 1 60130.067708245 2023-07-05T01:37:29.992399+00:00 17449880.203677363694 232550063.296481817961 249999943.500159174204 1 60130.067720015 2023-07-05T01:37:31.009298+00:00 17449929.133566346020 232550014.366331815720 249999943.499898165464 1 60130.067731872 2023-07-05T01:37:32.033724+00:00 17449934.203717604280 232550009.296204000711 249999943.499921619892 1 60130.067743051 2023-07-05T01:37:32.999643+00:00 17449895.517276436090 232550047.982689529657 249999943.499965965748 1 60130.067754448 2023-07-05T01:37:33.984290+00:00 17449912.902791783214 232550030.597354233265 249999943.500146031380 1 60130.067766180 2023-07-05T01:37:34.997993+00:00 17449913.470538876951 232550030.029591649771 249999943.500130534172 1 60130.067778019 2023-07-05T01:37:36.020841+00:00 17449849.686062205583 232550093.814044386148 249999943.500106602907 1 60130.067789387 2023-07-05T01:37:37.003027+00:00 17449910.466682977974 232550033.033289045095 249999943.499972015619 1 60130.067800993 2023-07-05T01:37:38.005820+00:00 17449880.149336233735 232550063.350459545851 249999943.499795794487 1 60130.067812713 2023-07-05T01:37:39.018410+00:00 17449917.716521278024 232550025.783273428679 249999943.499794721603 1 60130.067824177 2023-07-05T01:37:40.008833+00:00 17449899.863558962941 232550043.636558264494 249999943.500117242336 1 60130.067836028 2023-07-05T01:37:41.032832+00:00 17449933.175207950175 232550010.324712485075 249999943.499920427799 1 60130.067847261 2023-07-05T01:37:42.003369+00:00 17449913.880091499537 232550029.620121389627 249999943.500212877989 1 60130.067858656 2023-07-05T01:37:42.987877+00:00 17449836.796332255006 232550106.703667849302 249999943.500000119209 1 60130.067870304 2023-07-05T01:37:43.994247+00:00 17449915.243954006582 232550028.256040632725 249999943.499994635582 1 60130.067881868 2023-07-05T01:37:44.993383+00:00 17449930.694614049047 232550012.805599570274 249999943.500213623047 1 60130.067893391 2023-07-05T01:37:45.988931+00:00 17449887.374179292470 232550056.125901281834 249999943.500080585480 1 60130.067904947 2023-07-05T01:37:46.987428+00:00 17449892.965319279581 232550050.534526377916 249999943.499845653772 1 60130.067916694 2023-07-05T01:37:48.002359+00:00 17449892.257419910282 232550051.242365390062 249999943.499785304070 1 60130.067928264 2023-07-05T01:37:49.002056+00:00 17449895.937667030841 232550047.562423408031 249999943.500090450048 1 60130.067939726 2023-07-05T01:37:49.992356+00:00 17449918.683811753988 232550024.816024571657 249999943.499836325645 1 60130.067951472 2023-07-05T01:37:51.007139+00:00 17449931.352193087339 232550012.147786766291 249999943.499979853630 1 60130.067962845 2023-07-05T01:37:51.989837+00:00 17449951.606391936541 232549991.893478423357 249999943.499870359898 1 60130.067974449 2023-07-05T01:37:52.992409+00:00 17449907.343624103814 232550036.156265109777 249999943.499889224768 1 60130.067986363 2023-07-05T01:37:54.021730+00:00 17449933.551951728761 232550009.948151618242 249999943.500103354454 1 60130.067997588 2023-07-05T01:37:54.991573+00:00 17449944.001701898873 232549999.498324781656 249999943.500026673079 1 60130.068009149 2023-07-05T01:37:55.990448+00:00 17449863.577905170619 232550079.922272533178 249999943.500177711248 1 60130.068020880 2023-07-05T01:37:57.004038+00:00 17449917.495081696659 232550026.004999399185 249999943.500081092119 1 60130.068032394 2023-07-05T01:37:57.998824+00:00 17449931.048978839070 232550012.451151996851 249999943.500130832195 1 60130.068043889 2023-07-05T01:37:58.992001+00:00 17449936.373972568661 232550007.126271426678 249999943.500243991613 1 60130.068055426 2023-07-05T01:37:59.988771+00:00 17449859.986073821783 232550083.513833463192 249999943.499907284975 1 60130.068067135 2023-07-05T01:38:01.000468+00:00 17449881.684246830642 232550061.815858721733 249999943.500105559826 1 60130.068080221 2023-07-05T01:38:02.131072+00:00 17449932.184355553240 232550011.315480947495 249999943.499836504459 1 60130.068090856 2023-07-05T01:38:03.049935+00:00 17449881.574044249952 232550061.925839573145 249999943.499883830547 1 60130.068102754 2023-07-05T01:38:04.077934+00:00 17449976.957361921668 232549966.542451471090 249999943.499813377857 1 60130.068113822 2023-07-05T01:38:05.034219+00:00 17449884.987284455448 232550058.512622028589 249999943.499906480312 1 60130.068125443 2023-07-05T01:38:06.038256+00:00 17449889.506484322250 232550053.993401795626 249999943.499886125326 1 60130.068136703 2023-07-05T01:38:07.011116+00:00 17449909.824414450675 232550033.675464898348 249999943.499879360199 1 60130.068148434 2023-07-05T01:38:08.024675+00:00 17449932.378493893892 232550011.121520131826 249999943.500014036894 1 60130.068159742 2023-07-05T01:38:09.001679+00:00 17449852.763275440782 232550090.736690521240 249999943.499965965748 1 60130.068171592 2023-07-05T01:38:10.025611+00:00 17449914.428123038262 232550029.071868151426 249999943.499991178513 1 60130.068182996 2023-07-05T01:38:11.010857+00:00 17449940.942282117903 232550002.557803660631 249999943.500085771084 1 60130.068194440 2023-07-05T01:38:11.999566+00:00 17449891.882875710726 232550051.617260783911 249999943.500136494637 1 60130.068206184 2023-07-05T01:38:13.014239+00:00 17449906.319722998887 232550037.180491954088 249999943.500214964151 1 60130.068217601 2023-07-05T01:38:14.000702+00:00 17449855.247224975377 232550088.252903759480 249999943.500128746033 1 60130.068229246 2023-07-05T01:38:15.006830+00:00 17449983.716397918761 232549959.783517628908 249999943.499915540218 1 60130.068240718 2023-07-05T01:38:15.998019+00:00 17449931.224137894809 232550012.276057600975 249999943.500195503235 1 60130.068252234 2023-07-05T01:38:16.992999+00:00 17449925.087349951267 232550018.412863731384 249999943.500213682652 1 60130.068263811 2023-07-05T01:38:17.993233+00:00 17449908.400637380779 232550035.099462687969 249999943.500100076199 1 60130.068275463 2023-07-05T01:38:18.999966+00:00 17449890.264898031950 232550053.235176831484 249999943.500074863434 1 60130.068287048 2023-07-05T01:38:20.000997+00:00 17449916.537352159619 232550026.962546229362 249999943.499898374081 1 60130.068298664 2023-07-05T01:38:21.004559+00:00 17449891.843188483268 232550051.656940847635 249999943.500129342079 1 60130.068310151 2023-07-05T01:38:21.997052+00:00 17449933.119739837945 232550010.380245387554 249999943.499985218048 1 60130.068322103 2023-07-05T01:38:23.029698+00:00 17449962.003806151450 232549981.496014356613 249999943.499820500612 1 60130.068333392 2023-07-05T01:38:24.005019+00:00 17449897.115878555924 232550046.383948117495 249999943.499826669693 1 60130.068344792 2023-07-05T01:38:24.990050+00:00 17449889.506313137710 232550053.993723660707 249999943.500036805868 1 60130.068356376 2023-07-05T01:38:25.990868+00:00 17449851.634192947298 232550091.865832805634 249999943.500025749207 1 60130.068367957 2023-07-05T01:38:26.991478+00:00 17449903.012209869921 232550040.487740933895 249999943.499950796366 1 60130.068380116 2023-07-05T01:38:28.041965+00:00 17449940.747815273702 232550002.752208858728 249999943.500024139881 1 60130.068391874 2023-07-05T01:38:29.057852+00:00 17449935.411154806614 232550008.088972419500 249999943.500127226114 1 60130.068402659 2023-07-05T01:38:29.989744+00:00 17449930.579268805683 232550012.920859277248 249999943.500128090382 1 60130.068414193 2023-07-05T01:38:30.986244+00:00 17449946.125971462578 232549997.374197602272 249999943.500169068575 1 60130.068425993 2023-07-05T01:38:32.005732+00:00 17449902.698110703379 232550040.801891177893 249999943.500001877546 1 60130.068437583 2023-07-05T01:38:33.007132+00:00 17449866.348516821861 232550077.151487410069 249999943.500004231930 1 60130.068449137 2023-07-05T01:38:34.005447+00:00 17449984.211353857070 232549959.288758009672 249999943.500111877918 1 60130.068460577 2023-07-05T01:38:34.993829+00:00 17449877.812706924975 232550065.687141209841 249999943.499848127365 1 60130.068472179 2023-07-05T01:38:35.996247+00:00 17449947.220141761005 232549996.279804676771 249999943.499946445227 1 60130.068483730 2023-07-05T01:38:36.994248+00:00 17449898.124438166618 232550045.375587552786 249999943.500025719404 1 60130.068495460 2023-07-05T01:38:38.007728+00:00 17449970.247618202120 232549973.252272814512 249999943.499891012907 1 60130.068506837 2023-07-05T01:38:38.990741+00:00 17449901.336393546313 232550042.163501352072 249999943.499894887209 1 60130.068518450 2023-07-05T01:38:39.994120+00:00 17449903.176292039454 232550040.323734313250 249999943.500026345253 1 60130.068530052 2023-07-05T01:38:40.996473+00:00 17449911.277782760561 232550032.222240477800 249999943.500023245811 1 60130.068541921 2023-07-05T01:38:42.021989+00:00 17449903.779709920287 232550039.720477253199 249999943.500187158585 1 60130.068553139 2023-07-05T01:38:42.991173+00:00 17449940.004586629570 232550003.495641559362 249999943.500228196383 1 60130.068564710 2023-07-05T01:38:43.990938+00:00 17449889.422684762627 232550054.077251404524 249999943.499936163425 1 60130.068576280 2023-07-05T01:38:44.990586+00:00 17449903.724149119109 232550039.775993883610 249999943.500142991543 1 60130.068587953 2023-07-05T01:38:45.999181+00:00 17449936.786609683186 232550006.713499724865 249999943.500109404325 1 60130.068599343 2023-07-05T01:38:46.983245+00:00 17449891.779180333018 232550051.720878243446 249999943.500058591366 1 60130.068611058 2023-07-05T01:38:47.995454+00:00 17449924.589509245008 232550018.910384863615 249999943.499894112349 1 60130.068622799 2023-07-05T01:38:49.009823+00:00 17449918.819295834750 232550024.680699318647 249999943.499995142221 1 60130.068634180 2023-07-05T01:38:49.993181+00:00 17449887.210908170789 232550056.289162755013 249999943.500070929527 1 60130.068645957 2023-07-05T01:38:51.010682+00:00 17449894.767024893314 232550048.733024418354 249999943.500049322844 1 60130.068657511 2023-07-05T01:38:52.008962+00:00 17449907.139390252531 232550036.360786616802 249999943.500176876783 1 60130.068668876 2023-07-05T01:38:52.990872+00:00 17449914.474465556443 232550029.025578677654 249999943.500044226646 1 60130.068680446 2023-07-05T01:38:53.990513+00:00 17449904.595388159156 232550038.904538810253 249999943.499926984310 1 60130.068692083 2023-07-05T01:38:54.996006+00:00 17449939.795389086008 232550003.704854607582 249999943.500243693590 1 60130.068704057 2023-07-05T01:38:56.030477+00:00 17449928.027498438954 232550015.472402960062 249999943.499901413918 1 60130.068715196 2023-07-05T01:38:56.992888+00:00 17449881.811208691448 232550061.688703715801 249999943.499912410975 1 60130.068726778 2023-07-05T01:38:57.993628+00:00 17449929.368987973779 232550014.131039261818 249999943.500027239323 1 60130.068738391 2023-07-05T01:38:58.996970+00:00 17449901.113803487271 232550042.386073827744 249999943.499877303839 1 60130.068749960 2023-07-05T01:38:59.996488+00:00 17449873.390176236629 232550070.109947353601 249999943.500123590231 1 60130.068761453 2023-07-05T01:39:00.989589+00:00 17449905.098074194044 232550038.401937633753 249999943.500011831522 1 60130.068773515 2023-07-05T01:39:02.031710+00:00 17449938.301268868148 232550005.198710083961 249999943.499978959560 1 60130.068784747 2023-07-05T01:39:03.002134+00:00 17449904.053895361722 232550039.446116507053 249999943.500011861324 1 60130.068796249 2023-07-05T01:39:03.995901+00:00 17449855.347600411624 232550088.152597963810 249999943.500198364258 1 60130.068808089 2023-07-05T01:39:05.018912+00:00 17449943.796912547201 232549999.703045725822 249999943.499958276749 1 60130.068819482 2023-07-05T01:39:06.003282+00:00 17449925.009962219745 232550018.490170985460 249999943.500133216381 1 60130.068830995 2023-07-05T01:39:06.997964+00:00 17449933.248168021441 232550010.251984238625 249999943.500152260065 1 60130.068842510 2023-07-05T01:39:07.992884+00:00 17449964.702728256583 232549978.797296106815 249999943.500024378300 1 60130.068854475 2023-07-05T01:39:09.026626+00:00 17449886.314518745989 232550057.185412704945 249999943.499931454659 1 60130.068865571 2023-07-05T01:39:09.985370+00:00 17449921.242577705532 232550022.257332175970 249999943.499909877777 1 60130.068877158 2023-07-05T01:39:10.986480+00:00 17449911.592093382031 232550031.907783031464 249999943.499876409769 1 60130.068889068 2023-07-05T01:39:12.015529+00:00 17449920.875562131405 232550022.624637663364 249999943.500199794769 1 60130.068900366 2023-07-05T01:39:12.991664+00:00 17449872.351416040212 232550071.148500442505 249999943.499916493893 1 60130.068911989 2023-07-05T01:39:13.995877+00:00 17450002.904175575823 232549940.595694541931 249999943.499870121479 1 60130.068923633 2023-07-05T01:39:15.001848+00:00 17449878.966776546091 232550064.533368587494 249999943.500145137310 1 60130.068935374 2023-07-05T01:39:16.016301+00:00 17449923.737652298063 232550019.762239009142 249999943.499891310930 1 60130.068946748 2023-07-05T01:39:16.998990+00:00 17449895.228553552181 232550048.271568000317 249999943.500121563673 1 60130.068958253 2023-07-05T01:39:17.993044+00:00 17449885.167487513274 232550058.332712203264 249999943.500199705362 1 60130.068969816 2023-07-05T01:39:18.992121+00:00 17449895.592324573547 232550047.907782882452 249999943.500107467175 1 60130.068981539 2023-07-05T01:39:20.005034+00:00 17449934.901546098292 232550008.598524749279 249999943.500070840120 1 60130.068992963 2023-07-05T01:39:20.991985+00:00 17449925.163456790149 232550018.336511433125 249999943.499968230724 1 60130.069004757 2023-07-05T01:39:22.011056+00:00 17449882.254260182381 232550061.245728939772 249999943.499989122152 1 60130.069016136 2023-07-05T01:39:22.994116+00:00 17449953.259380895644 232549990.240564793348 249999943.499945700169 1 60130.069027661 2023-07-05T01:39:23.989942+00:00 17449932.050482273102 232550011.449278861284 249999943.499761134386 1 60130.069039220 2023-07-05T01:39:24.988571+00:00 17449889.402402721345 232550054.097575724125 249999943.499978452921 1 60130.069050828 2023-07-05T01:39:25.991535+00:00 17449885.923540528864 232550057.576530188322 249999943.500070720911 1 60130.069062483 2023-07-05T01:39:26.998555+00:00 17449924.079365644604 232550019.420831501484 249999943.500197142363 1 60130.069074009 2023-07-05T01:39:27.994372+00:00 17449892.357052896172 232550051.142985761166 249999943.500038653612 1 60130.069085538 2023-07-05T01:39:28.990475+00:00 17449912.148431099951 232550031.351543724537 249999943.499974817038 1 60130.069097191 2023-07-05T01:39:29.997276+00:00 17449889.307272810489 232550054.192765027285 249999943.500037848949 1 60130.069108658 2023-07-05T01:39:30.988099+00:00 17449915.732688490301 232550027.767343163490 249999943.500031650066 1 60130.069120252 2023-07-05T01:39:31.989739+00:00 17449949.865843608975 232549993.634300351143 249999943.500143945217 1 60130.069131872 2023-07-05T01:39:32.993759+00:00 17449883.640114199370 232550059.859960019588 249999943.500074207783 1 60130.069143598 2023-07-05T01:39:34.006882+00:00 17449875.447276156396 232550068.052565246820 249999943.499841392040 1 60130.069154943 2023-07-05T01:39:34.987066+00:00 17449882.257078312337 232550061.242888808250 249999943.499967128038 1 60130.069166649 2023-07-05T01:39:35.998467+00:00 17449930.732380401343 232550012.767692059278 249999943.500072449446 1 60130.069178166 2023-07-05T01:39:36.993571+00:00 17449930.184101432562 232550013.315860092640 249999943.499961525202 1 60130.069189906 2023-07-05T01:39:38.007906+00:00 17449894.015283312649 232550049.485113054514 249999943.500396370888 1 60130.069201502 2023-07-05T01:39:39.009724+00:00 17449945.565841022879 232549997.934084504843 249999943.499925523996 1 60130.069212891 2023-07-05T01:39:39.993742+00:00 17449933.637461997569 232550009.862631320953 249999943.500093311071 1 60130.069224470 2023-07-05T01:39:40.994226+00:00 17449905.933530516922 232550037.566584914923 249999943.500115424395 1 60130.069236016 2023-07-05T01:39:41.991754+00:00 17449924.140788253397 232550019.359458625317 249999943.500246882439 1 60130.069247581 2023-07-05T01:39:42.990993+00:00 17449892.627522256225 232550050.872452825308 249999943.499975085258 1 60130.069259375 2023-07-05T01:39:44.010020+00:00 17449940.101263370365 232550003.398560434580 249999943.499823808670 1 60130.069270758 2023-07-05T01:39:44.993524+00:00 17449901.722920734435 232550041.777241498232 249999943.500162243843 1 60130.069282301 2023-07-05T01:39:45.990834+00:00 17449909.363126430660 232550034.136997967958 249999943.500124394894 1 60130.069293943 2023-07-05T01:39:46.996665+00:00 17449946.463209725916 232549997.036792367697 249999943.500002086163 1 60130.069305460 2023-07-05T01:39:47.991717+00:00 17449897.414594735950 232550046.085535228252 249999943.500129967928 1 60130.069317081 2023-07-05T01:39:48.995795+00:00 17449899.128736980259 232550044.371137976646 249999943.499874949455 1 60130.069328826 2023-07-05T01:39:50.010546+00:00 17449879.335751228034 232550064.164452016354 249999943.500203251839 1 60130.069340275 2023-07-05T01:39:50.999707+00:00 17449914.044144455343 232550029.455804407597 249999943.499948859215 1 60130.069351883 2023-07-05T01:39:52.002658+00:00 17449922.470808491111 232550021.029152482748 249999943.499960958958 1 60130.069363296 2023-07-05T01:39:52.988758+00:00 17449972.475425757468 232549971.024472922087 249999943.499898672104 1 60130.069374946 2023-07-05T01:39:53.995379+00:00 17449859.135782696307 232550084.364354193211 249999943.500136882067 1 60130.069386555 2023-07-05T01:39:54.998369+00:00 17449893.915082290769 232550049.584968656301 249999943.500050961971 1 60130.069398053 2023-07-05T01:39:55.991747+00:00 17449911.104004826397 232550032.396050751209 249999943.500055581331 1 60130.069409677 2023-07-05T01:39:56.996105+00:00 17449893.402904465795 232550050.097111284733 249999943.500015735626 1 60130.069421367 2023-07-05T01:39:58.006121+00:00 17449917.941048540175 232550025.558950483799 249999943.499999016523 1 60130.069432852 2023-07-05T01:39:58.998441+00:00 17449911.252664450556 232550032.247324943542 249999943.499989390373 1 60130.069444329 2023-07-05T01:39:59.990060+00:00 17449908.085253253579 232550035.414610803127 249999943.499864041805 1 60130.069456019 2023-07-05T01:40:00.999991+00:00 17449890.584182135761 232550052.915850579739 249999943.500032722950 1 60130.069473157 2023-07-05T01:40:02.480772+00:00 17449954.878948509693 232549988.621015816927 249999943.499964326620 1 60130.069481868 2023-07-05T01:40:03.233433+00:00 17449912.818549718708 232550030.681432664394 249999943.499982386827 1 60130.069493042 2023-07-05T01:40:04.198866+00:00 17449880.881765794009 232550062.618325829506 249999943.500091612339 1 60130.069503355 2023-07-05T01:40:05.089898+00:00 17449903.155178125948 232550040.345030188560 249999943.500208318233 1 60130.069515352 2023-07-05T01:40:06.126437+00:00 17449859.597621396184 232550083.902470141649 249999943.500091552734 1 60130.069525912 2023-07-05T01:40:07.038809+00:00 17449908.177276942879 232550035.322650790215 249999943.499927729368 1 60130.069538360 2023-07-05T01:40:08.114273+00:00 17449925.396236266941 232550018.103951990604 249999943.500188261271 1 60130.069549748 2023-07-05T01:40:09.098205+00:00 17449892.032268080860 232550051.467946112156 249999943.500214189291 1 60130.069560281 2023-07-05T01:40:10.008301+00:00 17449894.883734121919 232550048.616292774677 249999943.500026881695 1 60130.069572215 2023-07-05T01:40:11.039325+00:00 17449957.208471715450 232549986.291573315859 249999943.500045031309 1 60130.069583879 2023-07-05T01:40:12.047169+00:00 17449938.650041263551 232550004.849862307310 249999943.499903559685 1 60130.069595590 2023-07-05T01:40:13.059018+00:00 17449900.684428215027 232550042.815715581179 249999943.500143796206 1 60130.069606775 2023-07-05T01:40:14.025390+00:00 17449894.563031803817 232550048.937022864819 249999943.500054657459 1 60130.069618530 2023-07-05T01:40:15.040939+00:00 17449891.553393356502 232550051.946653842926 249999943.500047206879 1 60130.069630907 2023-07-05T01:40:16.110376+00:00 17449913.883370462805 232550029.616715610027 249999943.500086069107 1 60130.069641968 2023-07-05T01:40:17.066059+00:00 17449865.639569900930 232550077.860507339239 249999943.500077247620 1 60130.069653526 2023-07-05T01:40:18.064681+00:00 17449946.812715020031 232549996.687317788601 249999943.500032812357 1 60130.069664290 2023-07-05T01:40:18.994618+00:00 17449946.448244567961 232549997.051805555820 249999943.500050127506 1 60130.069676421 2023-07-05T01:40:20.042773+00:00 17449903.175485402346 232550040.324681669474 249999943.500167071819 1 60130.069687827 2023-07-05T01:40:21.028234+00:00 17449909.938141714782 232550033.561907321215 249999943.500049024820 1 60130.069699893 2023-07-05T01:40:22.070791+00:00 17449971.867665141821 232549971.632271587849 249999943.499936729670 1 60130.069711179 2023-07-05T01:40:23.045923+00:00 17449826.016391638666 232550117.483563572168 249999943.499955207109 1 60130.069722393 2023-07-05T01:40:24.014735+00:00 17449962.407436948270 232549981.092460840940 249999943.499897778034 1 60130.069733910 2023-07-05T01:40:25.009796+00:00 17449923.449934959412 232550020.050015211105 249999943.499950170517 1 60130.069745821 2023-07-05T01:40:26.038961+00:00 17449938.815304089338 232550004.684753715992 249999943.500057816505 1 60130.069757463 2023-07-05T01:40:27.044850+00:00 17449878.265383470803 232550065.234747886658 249999943.500131368637 1 60130.069768565 2023-07-05T01:40:28.004003+00:00 17449920.067846436054 232550023.432237982750 249999943.500084429979 1 60130.069780412 2023-07-05T01:40:29.027630+00:00 17449887.953668147326 232550055.546401262283 249999943.500069409609 1 60130.069792285 2023-07-05T01:40:30.053389+00:00 17449851.940481435508 232550091.559517383575 249999943.499998807907 1 60130.069804369 2023-07-05T01:40:31.097440+00:00 17449920.292337886989 232550023.207766503096 249999943.500104397535 1 60130.069814884 2023-07-05T01:40:32.005967+00:00 17449919.407594643533 232550024.092485249043 249999943.500079900026 1 60130.069826312 2023-07-05T01:40:32.993370+00:00 17449970.237112022936 232549973.262816995382 249999943.499929010868 1 60130.069838335 2023-07-05T01:40:34.032145+00:00 17449923.827464539558 232550019.672435194254 249999943.499899744987 1 60130.069850149 2023-07-05T01:40:35.052895+00:00 17449876.377125669271 232550067.122949838638 249999943.500075519085 1 60130.069861251 2023-07-05T01:40:36.012061+00:00 17449980.178872641176 232549963.321036428213 249999943.499909073114 1 60130.069872947 2023-07-05T01:40:37.022670+00:00 17449906.023744925857 232550037.476216465235 249999943.499961376190 1 60130.069884228 2023-07-05T01:40:37.997294+00:00 17449947.874338217080 232549995.625796645880 249999943.500134855509 1 60130.069895780 2023-07-05T01:40:38.995382+00:00 17449903.952460784465 232550039.547514319420 249999943.499975115061 1 60130.069907608 2023-07-05T01:40:40.017330+00:00 17449928.426203258336 232550015.073935866356 249999943.500139117241 1 60130.069919027 2023-07-05T01:40:41.003954+00:00 17449914.232365868986 232550029.267576098442 249999943.499941974878 1 60130.069930920 2023-07-05T01:40:42.031535+00:00 17449898.830557916313 232550044.669558227062 249999943.500116139650 1 60130.069942128 2023-07-05T01:40:42.999885+00:00 17449924.566513430327 232550018.933641076088 249999943.500154495239 1 60130.069953719 2023-07-05T01:40:44.001336+00:00 17449903.702716879547 232550039.797394603491 249999943.500111490488 1 60130.069965756 2023-07-05T01:40:45.041298+00:00 17449872.776290815324 232550070.723648577929 249999943.499939382076 1 60130.069976798 2023-07-05T01:40:45.995390+00:00 17449894.149586439133 232550049.350370317698 249999943.499956756830 1 60130.069988493 2023-07-05T01:40:47.005767+00:00 17449934.570533692837 232550008.929488986731 249999943.500022679567 1 60130.069999883 2023-07-05T01:40:47.989921+00:00 17449936.375008504838 232550007.124942988157 249999943.499951481819 1 60130.070011520 2023-07-05T01:40:48.995343+00:00 17449908.972027592361 232550034.527707993984 249999943.499735593796 1 60130.070023503 2023-07-05T01:40:50.030696+00:00 17449892.375767607242 232550051.124325871468 249999943.500093489885 1 60130.070034983 2023-07-05T01:40:51.022546+00:00 17449915.804651465267 232550027.695322126150 249999943.499973595142 1 60130.070046614 2023-07-05T01:40:52.027479+00:00 17449914.035178609192 232550029.464757680893 249999943.499936282635 1 60130.070058197 2023-07-05T01:40:53.028200+00:00 17449916.750804424286 232550026.749038040638 249999943.499842464924 1 60130.070069704 2023-07-05T01:40:54.022460+00:00 17449946.906311567873 232549996.593383431435 249999943.499695003033 1 60130.070081047 2023-07-05T01:40:55.002463+00:00 17449882.997474908829 232550060.502626806498 249999943.500101715326 1 60130.070093206 2023-07-05T01:40:56.052973+00:00 17449909.638551399112 232550033.861599147320 249999943.500150561333 1 60130.070104219 2023-07-05T01:40:57.004526+00:00 17449892.976968791336 232550050.522972464561 249999943.499941259623 1 60130.070116024 2023-07-05T01:40:58.024505+00:00 17449881.200709164143 232550062.299484670162 249999943.500193834305 1 60130.070127239 2023-07-05T01:40:58.993401+00:00 17449950.680229470134 232549992.819922000170 249999943.500151455402 1 60130.070138719 2023-07-05T01:40:59.985306+00:00 17449962.633794832975 232549980.866266012192 249999943.500060856342 1 60130.070150346 2023-07-05T01:41:00.989924+00:00 17449893.537960983813 232550049.962223052979 249999943.500184029341 1 60130.070162408 2023-07-05T01:41:02.032050+00:00 17449874.804483994842 232550068.695607960224 249999943.500091969967 1 60130.070174173 2023-07-05T01:41:03.048588+00:00 17449910.135333210230 232550033.364663720131 249999943.499996930361 1 60130.070185518 2023-07-05T01:41:04.028792+00:00 17449898.033510625362 232550045.466577649117 249999943.500088274479 1 60130.070196926 2023-07-05T01:41:05.014359+00:00 17449938.431472450495 232550005.068538933992 249999943.500011384487 1 60130.070208493 2023-07-05T01:41:06.013788+00:00 17449935.640383943915 232550007.859704256058 249999943.500088214874 1 60130.070220840 2023-07-05T01:41:07.080567+00:00 17449911.464217461646 232550032.035760998726 249999943.499978452921 1 60130.070231410 2023-07-05T01:41:07.993791+00:00 17449975.899280797690 232549967.600820332766 249999943.500101119280 1 60130.070243143 2023-07-05T01:41:09.007573+00:00 17449883.361534267664 232550060.138562768698 249999943.500097036362 1 60130.070254645 2023-07-05T01:41:10.001327+00:00 17449852.328086398542 232550091.171992599964 249999943.500079005957 1 60130.070266109 2023-07-05T01:41:10.991795+00:00 17449909.944995760918 232550033.554909110069 249999943.499904870987 1 60130.070277798 2023-07-05T01:41:12.001725+00:00 17449907.823746606708 232550035.676199465990 249999943.499946057796 1 60130.070289567 2023-07-05T01:41:13.018568+00:00 17449943.497233722359 232550000.002859413624 249999943.500093132257 1 60130.070300875 2023-07-05T01:41:13.995644+00:00 17449898.083992976695 232550045.415966480970 249999943.499959468842 1 60130.070312692 2023-07-05T01:41:15.016555+00:00 17449891.969906680286 232550051.530079007149 249999943.499985694885 1 60130.070324279 2023-07-05T01:41:16.017739+00:00 17449910.377865761518 232550033.122085332870 249999943.499951094389 1 60130.070336138 2023-07-05T01:41:17.042328+00:00 17449965.404493972659 232549978.095468878746 249999943.499962866306 1 60130.070347176 2023-07-05T01:41:17.996024+00:00 17449875.778988692909 232550067.721029937267 249999943.500018626451 1 60130.070359176 2023-07-05T01:41:19.032795+00:00 17449923.451216187328 232550020.048830568790 249999943.500046759844 1 60130.070370281 2023-07-05T01:41:19.992271+00:00 17449916.042313229293 232550027.457714527845 249999943.500027745962 1 60130.070381908 2023-07-05T01:41:20.996814+00:00 17449920.249480891973 232550023.250749468803 249999943.500230371952 1 60130.070393838 2023-07-05T01:41:22.027599+00:00 17449847.049930416048 232550096.450141906738 249999943.500072330236 1 60130.070405039 2023-07-05T01:41:22.995406+00:00 17449946.250752046704 232549997.249142587185 249999943.499894618988 1 60130.070416547 2023-07-05T01:41:23.989706+00:00 17449903.807643216103 232550039.692484796047 249999943.500128000975 1 60130.070428223 2023-07-05T01:41:24.998466+00:00 17449924.218093790114 232550019.282011777163 249999943.500105559826 1 60130.070440195 2023-07-05T01:41:26.032855+00:00 17449848.740935664624 232550094.758976280689 249999943.499911934137 1 60130.070451674 2023-07-05T01:41:27.024600+00:00 17449911.615327782929 232550031.884559243917 249999943.499887019396 1 60130.070462962 2023-07-05T01:41:27.999932+00:00 17449893.134132899344 232550050.365846455097 249999943.499979346991 1 60130.070474572 2023-07-05T01:41:29.002961+00:00 17449951.311246145517 232549992.188834577799 249999943.500080734491 1 60130.070486149 2023-07-05T01:41:30.003289+00:00 17449961.383500944823 232549982.116409718990 249999943.499910652637 1 60130.070497558 2023-07-05T01:41:30.989063+00:00 17449923.230956185609 232550020.269124239683 249999943.500080436468 1 60130.070509244 2023-07-05T01:41:31.998695+00:00 17449925.389907684177 232550018.110309481621 249999943.500217169523 1 60130.070521091 2023-07-05T01:41:33.022272+00:00 17449884.466519579291 232550059.033432066441 249999943.499951660633 1 60130.070532243 2023-07-05T01:41:33.985816+00:00 17449946.052128985524 232549997.447879016399 249999943.500007987022 1 60130.070544241 2023-07-05T01:41:35.022467+00:00 17449902.957249343395 232550040.542669624090 249999943.499918967485 1 60130.070555521 2023-07-05T01:41:35.997007+00:00 17449958.076977718621 232549985.423065960407 249999943.500043690205 1 60130.070567319 2023-07-05T01:41:37.016399+00:00 17449875.746339198202 232550067.753621995449 249999943.499961197376 1 60130.070578732 2023-07-05T01:41:38.002461+00:00 17449901.913813535124 232550041.586210191250 249999943.500023722649 1 60130.070590148 2023-07-05T01:41:38.988800+00:00 17449913.737642742693 232550029.762456923723 249999943.500099658966 1 60130.070601746 2023-07-05T01:41:39.990795+00:00 17449880.646153602749 232550062.854114890099 249999943.500268489122 1 60130.070613340 2023-07-05T01:41:40.992608+00:00 17449907.346218857914 232550036.153892070055 249999943.500110924244 1 60130.070625089 2023-07-05T01:41:42.007722+00:00 17449901.736005470157 232550041.764141857624 249999943.500147342682 1 60130.070636561 2023-07-05T01:41:42.998839+00:00 17449960.592627778649 232549982.907364130020 249999943.499991893768 1 60130.070648236 2023-07-05T01:41:44.007614+00:00 17449893.568434741348 232550049.931422829628 249999943.499857574701 1 60130.070659790 2023-07-05T01:41:45.005825+00:00 17449933.573588840663 232550009.926451236010 249999943.500040084124 1 60130.070671203 2023-07-05T01:41:45.991930+00:00 17449912.440911840647 232550031.059243768454 249999943.500155597925 1 60130.070682947 2023-07-05T01:41:47.006631+00:00 17449902.772214908153 232550040.727796256542 249999943.500011175871 1 60130.070694801 2023-07-05T01:41:48.030863+00:00 17449916.735959541053 232550026.764326244593 249999943.500285774469 1 60130.070706006 2023-07-05T01:41:48.998894+00:00 17449875.826887432486 232550067.673015236855 249999943.499902665615 1 60130.070717436 2023-07-05T01:41:49.986440+00:00 17449939.611814167351 232550003.888401091099 249999943.500215262175 1 60130.070729097 2023-07-05T01:41:50.993961+00:00 17449892.836972586811 232550050.662950932980 249999943.499923527241 1 60130.070740717 2023-07-05T01:41:51.997942+00:00 17449908.479923591018 232550035.020002096891 249999943.499925673008 1 60130.070752666 2023-07-05T01:41:53.030385+00:00 17449902.579738136381 232550040.920167475939 249999943.499905616045 1 60130.070763842 2023-07-05T01:41:53.995932+00:00 17449927.586220588535 232550015.913807839155 249999943.500028431416 1 60130.070775395 2023-07-05T01:41:54.994138+00:00 17449882.651531629264 232550060.848635584116 249999943.500167220831 1 60130.070786900 2023-07-05T01:41:55.988182+00:00 17449912.457430947572 232550031.042526841164 249999943.499957799911 1 60130.070799174 2023-07-05T01:41:57.048616+00:00 17449884.146180324256 232550059.353762418032 249999943.499942749739 1 60130.070810112 2023-07-05T01:41:57.993691+00:00 17449881.829239726067 232550061.670790016651 249999943.500029742718 1 60130.070821654 2023-07-05T01:41:58.990917+00:00 17449917.857254110277 232550025.642652601004 249999943.499906718731 1 60130.070833297 2023-07-05T01:41:59.996860+00:00 17449940.922347817570 232550002.577625155449 249999943.499972969294 1 60130.070845188 2023-07-05T01:42:01.024200+00:00 17449862.551018763334 232550080.948993861675 249999943.500012636185 1 60130.070858667 2023-07-05T01:42:02.188807+00:00 17449915.507082939148 232550027.992747873068 249999943.499830812216 1 60130.070870133 2023-07-05T01:42:03.179481+00:00 17449910.630279261619 232550032.869663178921 249999943.499942451715 1 60130.070880643 2023-07-05T01:42:04.087512+00:00 17449865.580261535943 232550077.919811129570 249999943.500072658062 1 60130.070892768 2023-07-05T01:42:05.135203+00:00 17449930.414113618433 232550013.086055934429 249999943.500169545412 1 60130.070903970 2023-07-05T01:42:06.103057+00:00 17449939.982159733772 232550003.517969906330 249999943.500129640102 1 60130.070914902 2023-07-05T01:42:07.047569+00:00 17449925.745869018137 232550017.754292607307 249999943.500161617994 1 60130.070926718 2023-07-05T01:42:08.068442+00:00 17449888.245121948421 232550055.254669696093 249999943.499791651964 1 60130.070937418 2023-07-05T01:42:08.992964+00:00 17449931.426999274641 232550012.072995513678 249999943.499994784594 1 60130.070949059 2023-07-05T01:42:09.998699+00:00 17449882.996873054653 232550060.503152012825 249999943.500025063753 1 60130.070960655 2023-07-05T01:42:11.000601+00:00 17449942.712643153965 232550000.787307947874 249999943.499951094389 1 60130.070972263 2023-07-05T01:42:12.003537+00:00 17449928.390896763653 232550015.109199106693 249999943.500095874071 1 60130.070984018 2023-07-05T01:42:13.019182+00:00 17449941.681600976735 232550001.818469107151 249999943.500070095062 1 60130.070995538 2023-07-05T01:42:14.014543+00:00 17449928.464594379067 232550015.035448551178 249999943.500042915344 1 60130.071007134 2023-07-05T01:42:15.016410+00:00 17449931.438282463700 232550012.061722278595 249999943.500004738569 1 60130.071018578 2023-07-05T01:42:16.005090+00:00 17449973.210676454008 232549970.289335846901 249999943.500012308359 1 60130.071030467 2023-07-05T01:42:17.032332+00:00 17449893.991041067988 232550049.509019970894 249999943.500061035156 1 60130.071041920 2023-07-05T01:42:18.021867+00:00 17449938.601527247578 232550004.898573428392 249999943.500100672245 1 60130.071053312 2023-07-05T01:42:19.006176+00:00 17449894.301469832659 232550049.198404967785 249999943.499874800444 1 60130.071065873 2023-07-05T01:42:20.091458+00:00 17449897.266786422580 232550046.233134508133 249999943.499920934439 1 60130.071076817 2023-07-05T01:42:21.036984+00:00 17449940.028514046222 232550003.471370190382 249999943.499884247780 1 60130.071088431 2023-07-05T01:42:22.040437+00:00 17449888.988311424851 232550054.511811405420 249999943.500122845173 1 60130.071100116 2023-07-05T01:42:23.050022+00:00 17449912.725074838847 232550030.774780869484 249999943.499855697155 1 60130.071111265 2023-07-05T01:42:24.013287+00:00 17449888.685316443443 232550054.814769983292 249999943.500086426735 1 60130.071123218 2023-07-05T01:42:25.046050+00:00 17449876.485616352409 232550067.014348477125 249999943.499964833260 1 60130.071134498 2023-07-05T01:42:26.020602+00:00 17449927.272766068578 232550016.227200388908 249999943.499966442585 1 60130.071145838 2023-07-05T01:42:27.000429+00:00 17449929.773705083877 232550013.726341277361 249999943.500046372414 1 60130.071157401 2023-07-05T01:42:27.999473+00:00 17449928.146527040750 232550015.353338927031 249999943.499865978956 1 60130.071169036 2023-07-05T01:42:29.004672+00:00 17449906.993950366974 232550036.505973637104 249999943.499924004078 1 60130.071180725 2023-07-05T01:42:30.014620+00:00 17449922.480975184590 232550021.018899321556 249999943.499874502420 1 60130.071192472 2023-07-05T01:42:31.029623+00:00 17449908.038651693612 232550035.461479485035 249999943.500131189823 1 60130.071203568 2023-07-05T01:42:31.988288+00:00 17449918.489287164062 232550025.010758310556 249999943.500045478344 1 60130.071215317 2023-07-05T01:42:33.003383+00:00 17449908.833572555333 232550034.666407287121 249999943.499979853630 1 60130.071226781 2023-07-05T01:42:33.993851+00:00 17449934.663132175803 232550008.836915642023 249999943.500047802925 1 60130.071238322 2023-07-05T01:42:34.991028+00:00 17449843.725899402052 232550099.774154007435 249999943.500053405762 1 60130.071249882 2023-07-05T01:42:35.989777+00:00 17449900.925113622099 232550042.574920803308 249999943.500034421682 1 60130.071261451 2023-07-05T01:42:36.989389+00:00 17449957.708258118480 232549985.791776806116 249999943.500034928322 1 60130.071273078 2023-07-05T01:42:37.993967+00:00 17449906.935080584139 232550036.565084815025 249999943.500165402889 1 60130.071285076 2023-07-05T01:42:39.030503+00:00 17449933.459175758064 232550010.040865093470 249999943.500040858984 1 60130.071296363 2023-07-05T01:42:40.005723+00:00 17449927.865780942142 232550015.634171277285 249999943.499952226877 1 60130.071307746 2023-07-05T01:42:40.989257+00:00 17449949.990029893816 232549993.510003119707 249999943.500033020973 1 60130.071319907 2023-07-05T01:42:42.039985+00:00 17449981.738878525794 232549961.761068105698 249999943.499946624041 1 60130.071331362 2023-07-05T01:42:43.029714+00:00 17449884.570752117783 232550058.929284214973 249999943.500036329031 1 60130.071342566 2023-07-05T01:42:43.997669+00:00 17449943.861898779869 232549999.638123482466 249999943.500022262335 1 60130.071354114 2023-07-05T01:42:44.995469+00:00 17449965.348193462938 232549978.151687592268 249999943.499881058931 1 60130.071365620 2023-07-05T01:42:45.989545+00:00 17449893.152219757438 232550050.347722202539 249999943.499941945076 1 60130.071377340 2023-07-05T01:42:47.002155+00:00 17449938.371358506382 232550005.128564894199 249999943.499923408031 1 60130.071389010 2023-07-05T01:42:48.010483+00:00 17449849.007497221231 232550094.492551505566 249999943.500048726797 1 60130.071400349 2023-07-05T01:42:48.990134+00:00 17449885.328505665064 232550058.171624779701 249999943.500130444765 1 60130.071411917 2023-07-05T01:42:49.989608+00:00 17449948.471536040306 232549995.028474181890 249999943.500010222197 1 60130.071423500 2023-07-05T01:42:50.990383+00:00 17449905.781674552709 232550037.718290477991 249999943.499965041876 1 60130.071435254 2023-07-05T01:42:52.005934+00:00 17449903.710184261203 232550039.789839088917 249999943.500023365021 1 60130.071446671 2023-07-05T01:42:52.992389+00:00 17449889.726801153272 232550053.773189246655 249999943.499990403652 1 60130.071458258 2023-07-05T01:42:53.993445+00:00 17449882.860148292035 232550060.639823824167 249999943.499972105026 1 60130.071469745 2023-07-05T01:42:54.985928+00:00 17449927.992943607271 232550015.507122278214 249999943.500065892935 1 60130.071481694 2023-07-05T01:42:56.018424+00:00 17449914.679362241179 232550028.820829719305 249999943.500191956758 1 60130.071493022 2023-07-05T01:42:56.997076+00:00 17449918.159742459655 232550025.340288490057 249999943.500030934811 1 60130.071505374 2023-07-05T01:42:58.064295+00:00 17449965.498833794147 232549978.001148611307 249999943.499982416630 1 60130.071516240 2023-07-05T01:42:59.003087+00:00 17449890.245561271906 232550053.254333913326 249999943.499895185232 1 60130.071527623 2023-07-05T01:42:59.986578+00:00 17449924.604608520865 232550018.895539462566 249999943.500147998333 1 60130.071539287 2023-07-05T01:43:00.994352+00:00 17449920.227256137878 232550023.272693514824 249999943.499949663877 1 60130.071551708 2023-07-05T01:43:02.067584+00:00 17449900.666140481830 232550042.833885610104 249999943.500026106834 1 60130.071562877 2023-07-05T01:43:03.032550+00:00 17449877.275386191905 232550066.224745929241 249999943.500132113695 1 60130.071574062 2023-07-05T01:43:03.998932+00:00 17449958.085451625288 232549985.414464801550 249999943.499916434288 1 60130.071585625 2023-07-05T01:43:04.997989+00:00 17449897.779453333467 232550045.720610797405 249999943.500064134598 1 60130.071597260 2023-07-05T01:43:06.003276+00:00 17449912.059953201562 232550031.439947575331 249999943.499900788069 1 60130.071608838 2023-07-05T01:43:07.003613+00:00 17449886.253245737404 232550057.246848404408 249999943.500094145536 1 60130.071620318 2023-07-05T01:43:07.995468+00:00 17449930.819857131690 232550012.680270910263 249999943.500128030777 1 60130.071631874 2023-07-05T01:43:08.993934+00:00 17449893.053861614317 232550050.446306645870 249999943.500168263912 1 60130.071643411 2023-07-05T01:43:09.990694+00:00 17449944.267150036991 232549999.232854306698 249999943.500004351139 1 60130.071655330 2023-07-05T01:43:11.020556+00:00 17449970.135613117367 232549973.364452213049 249999943.500065326691 1 60130.071667296 2023-07-05T01:43:12.054396+00:00 17449921.972980558872 232550021.527137815952 249999943.500118374825 1 60130.071678197 2023-07-05T01:43:12.996175+00:00 17449939.778741843998 232550003.721301406622 249999943.500043243170 1 60130.071689979 2023-07-05T01:43:14.014223+00:00 17449868.638217732310 232550074.861869335175 249999943.500087082386 1 60130.071701334 2023-07-05T01:43:14.995255+00:00 17449913.375532511622 232550030.124619901180 249999943.500152409077 1 60130.071712835 2023-07-05T01:43:15.988902+00:00 17449919.132307033986 232550024.367622137070 249999943.499929159880 1 60130.071724458 2023-07-05T01:43:16.993139+00:00 17449948.000957734883 232549995.499026238918 249999943.499983966351 1 60130.071735999 2023-07-05T01:43:17.990330+00:00 17449966.983028803021 232549976.516844153404 249999943.499872952700 1 60130.071747673 2023-07-05T01:43:18.998968+00:00 17449880.653253182769 232550062.847037315369 249999943.500290513039 1 60130.071759210 2023-07-05T01:43:19.995769+00:00 17449914.601465672255 232550028.898549199104 249999943.500014871359 1 60130.071770641 2023-07-05T01:43:20.983400+00:00 17449873.622671414167 232550069.877343833447 249999943.500015258789 1 60130.071782314 2023-07-05T01:43:21.991963+00:00 17449858.318351671100 232550085.181623786688 249999943.499975442886 1 60130.071793911 2023-07-05T01:43:22.993883+00:00 17450023.895135901868 232549919.604762822390 249999943.499898731709 1 60130.071805473 2023-07-05T01:43:23.992913+00:00 17449910.415923736989 232550033.084164470434 249999943.500088214874 1 60130.071817017 2023-07-05T01:43:24.990263+00:00 17449912.114669874310 232550031.385236769915 249999943.499906659126 1 60130.071828580 2023-07-05T01:43:25.989322+00:00 17449914.157369878143 232550029.342709898949 249999943.500079780817 1 60130.071840128 2023-07-05T01:43:26.987078+00:00 17449906.938336484134 232550036.561745703220 249999943.500082194805 1 60130.071851735 2023-07-05T01:43:27.989874+00:00 17449903.630959935486 232550039.869099587202 249999943.500059515238 1 60130.071863316 2023-07-05T01:43:28.990499+00:00 17450006.047742523253 232549937.452248901129 249999943.499991416931 1 60130.071874994 2023-07-05T01:43:29.999498+00:00 17449894.589024327695 232550048.910920172930 249999943.499944508076 1 60130.071886421 2023-07-05T01:43:30.986800+00:00 17449936.760821055621 232550006.739114344120 249999943.499935388565 1 60130.071898220 2023-07-05T01:43:32.006209+00:00 17449886.720477677882 232550056.779536157846 249999943.500013828278 1 60130.071909734 2023-07-05T01:43:33.000973+00:00 17449902.018099565059 232550041.482003122568 249999943.500102698803 1 60130.071921320 2023-07-05T01:43:34.002072+00:00 17449891.561490781605 232550051.938558459282 249999943.500049233437 1 60130.071933033 2023-07-05T01:43:35.014031+00:00 17449975.518160149455 232549967.981903910637 249999943.500064074993 1 60130.071944613 2023-07-05T01:43:36.014511+00:00 17449912.616679329425 232550030.883407056332 249999943.500086396933 1 60130.071956146 2023-07-05T01:43:37.010999+00:00 17449984.693053260446 232549958.806945741177 249999943.499998986721 1 60130.071967420 2023-07-05T01:43:37.985125+00:00 17449923.856622479856 232550019.643306612968 249999943.499929100275 1 60130.071979079 2023-07-05T01:43:38.992431+00:00 17449887.672080148011 232550055.828034609556 249999943.500114768744 1 60130.071990615 2023-07-05T01:43:39.989110+00:00 17449886.276496637613 232550057.223419398069 249999943.499916046858 1 60130.072002282 2023-07-05T01:43:40.997147+00:00 17449986.851451575756 232549956.648453831673 249999943.499905407429 1 60130.072013863 2023-07-05T01:43:41.997775+00:00 17449850.807251803577 232550092.692668110132 249999943.499919921160 1 60130.072025352 2023-07-05T01:43:42.990404+00:00 17449978.172022331506 232549965.327973723412 249999943.499996066093 1 60130.072036989 2023-07-05T01:43:43.995874+00:00 17449909.237883724272 232550034.262038558722 249999943.499922275543 1 60130.072048503 2023-07-05T01:43:44.990675+00:00 17449901.709876932204 232550041.790250450373 249999943.500127375126 1 60130.072060696 2023-07-05T01:43:46.044102+00:00 17449975.900261491537 232549967.599889844656 249999943.500151336193 1 60130.072071636 2023-07-05T01:43:46.989310+00:00 17449869.057119969279 232550074.442985028028 249999943.500104993582 1 60130.072083277 2023-07-05T01:43:47.995150+00:00 17449920.495261926204 232550023.004505872726 249999943.499767810106 1 60130.072094928 2023-07-05T01:43:49.001769+00:00 17449946.186194274575 232549997.313803792000 249999943.499998062849 1 60130.072106417 2023-07-05T01:43:49.994445+00:00 17449884.515014622360 232550058.984928667545 249999943.499943286180 1 60130.072117971 2023-07-05T01:43:50.992718+00:00 17449901.694004710764 232550041.806154310703 249999943.500159025192 1 60130.072129519 2023-07-05T01:43:51.990432+00:00 17449947.931058082730 232549995.568894505501 249999943.499952584505 1 60130.072141121 2023-07-05T01:43:52.992840+00:00 17449892.067562505603 232550051.432441383600 249999943.500003874302 1 60130.072152765 2023-07-05T01:43:53.998861+00:00 17449930.793244052678 232550012.706830441952 249999943.500074505806 1 60130.072164237 2023-07-05T01:43:54.990143+00:00 17449967.452557735145 232549976.047485977411 249999943.500043720007 1 60130.072175815 2023-07-05T01:43:55.990421+00:00 17449892.911227993667 232550050.588844001293 249999943.500072002411 1 60130.072187609 2023-07-05T01:43:57.009446+00:00 17449936.771341610700 232550006.728765040636 249999943.500106662512 1 60130.072199005 2023-07-05T01:43:57.994021+00:00 17449945.853077128530 232549997.646831691265 249999943.499908804893 1 60130.072210532 2023-07-05T01:43:58.989982+00:00 17449850.207466065884 232550093.292546629906 249999943.500012695789 1 60130.072222105 2023-07-05T01:43:59.989916+00:00 17449899.895331628621 232550043.604584008455 249999943.499915629625 1 60130.072233662 2023-07-05T01:44:00.988431+00:00 17449903.205422285944 232550040.294624656439 249999943.500046938658 1 60130.072247097 2023-07-05T01:44:02.149205+00:00 17449918.850910946727 232550024.649270296097 249999943.500181257725 1 60130.072257827 2023-07-05T01:44:03.076215+00:00 17449957.706383019686 232549985.793844282627 249999943.500227302313 1 60130.072269100 2023-07-05T01:44:04.050263+00:00 17449829.492021378130 232550114.008233487606 249999943.500254869461 1 60130.072281345 2023-07-05T01:44:05.108187+00:00 17449943.458697102964 232550000.041417032480 249999943.500114142895 1 60130.072292265 2023-07-05T01:44:06.051729+00:00 17449885.578405797482 232550057.921920329332 249999943.500326126814 1 60130.072303255 2023-07-05T01:44:07.001192+00:00 17449954.582070216537 232549988.918091773987 249999943.500162005424 1 60130.072315705 2023-07-05T01:44:08.076947+00:00 17449906.537078533322 232550036.962983071804 249999943.500061601400 1 60130.072326538 2023-07-05T01:44:09.012894+00:00 17449932.246986187994 232550011.253121942282 249999943.500108122826 1 60130.072338763 2023-07-05T01:44:10.069126+00:00 17449904.665667176247 232550038.834095388651 249999943.499762564898 1 60130.072349566 2023-07-05T01:44:11.002467+00:00 17449936.588953614235 232550006.911048263311 249999943.500001877546 1 60130.072361077 2023-07-05T01:44:11.997076+00:00 17449896.289049912244 232550047.210919052362 249999943.499968975782 1 60130.072372979 2023-07-05T01:44:13.025411+00:00 17449921.140422355384 232550022.359450072050 249999943.499872416258 1 60130.072384279 2023-07-05T01:44:14.001733+00:00 17449918.168351214379 232550025.331714898348 249999943.500066101551 1 60130.072395768 2023-07-05T01:44:14.994400+00:00 17449862.593649540097 232550080.906536489725 249999943.500186026096 1 60130.072407345 2023-07-05T01:44:15.994588+00:00 17449941.620451170951 232550001.879519194365 249999943.499970376492 1 60130.072418964 2023-07-05T01:44:16.998471+00:00 17449903.741709943861 232550039.758199721575 249999943.499909669161 1 60130.072430748 2023-07-05T01:44:18.016614+00:00 17449899.017913665622 232550044.482200801373 249999943.500114470720 1 60130.072442089 2023-07-05T01:44:18.996499+00:00 17449896.980524089187 232550046.519536644220 249999943.500060737133 1 60130.072453585 2023-07-05T01:44:19.989804+00:00 17449948.890225537121 232549994.609860837460 249999943.500086367130 1 60130.072465410 2023-07-05T01:44:21.011400+00:00 17449901.979999374598 232550041.520046800375 249999943.500046163797 1 60130.072476870 2023-07-05T01:44:22.001580+00:00 17449922.401385642588 232550021.098619848490 249999943.500005483627 1 60130.072488372 2023-07-05T01:44:22.995349+00:00 17449856.938398499042 232550086.561749011278 249999943.500147521496 1 60130.072499976 2023-07-05T01:44:23.997903+00:00 17449924.469059135765 232550019.030971825123 249999943.500030964613 1 60130.072512067 2023-07-05T01:44:25.042584+00:00 17449926.766266725957 232550016.733801513910 249999943.500068247318 1 60130.072523268 2023-07-05T01:44:26.010375+00:00 17449878.440871872008 232550065.059208750725 249999943.500080615282 1 60130.072534630 2023-07-05T01:44:26.991991+00:00 17449932.396902825683 232550011.102972716093 249999943.499875545502 1 60130.072546328 2023-07-05T01:44:28.002753+00:00 17449946.522796981037 232549996.977127164602 249999943.499924153090 1 60130.072558163 2023-07-05T01:44:29.025290+00:00 17449930.058969762176 232550013.441034466028 249999943.500004231930 1 60130.072569988 2023-07-05T01:44:30.046985+00:00 17449937.398571494967 232550006.101494997740 249999943.500066488981 1 60130.072580965 2023-07-05T01:44:30.995402+00:00 17449926.407795101404 232550017.092263489962 249999943.500058591366 1 60130.072592796 2023-07-05T01:44:32.017562+00:00 17449888.868397142738 232550054.631859600544 249999943.500256747007 1 60130.072604163 2023-07-05T01:44:32.999674+00:00 17449967.945968590677 232549975.553875327110 249999943.499843925238 1 60130.072615853 2023-07-05T01:44:34.009663+00:00 17449940.973586164415 232550002.526388525963 249999943.499974697828 1 60130.072627362 2023-07-05T01:44:35.004057+00:00 17449898.868568766862 232550044.631514161825 249999943.500082939863 1 60130.072638788 2023-07-05T01:44:35.991325+00:00 17449934.445103775710 232550009.054833352566 249999943.499937117100 1 60130.072650417 2023-07-05T01:44:36.996046+00:00 17449939.621590193361 232550003.878414362669 249999943.500004559755 1 60130.072661927 2023-07-05T01:44:37.990495+00:00 17449875.447281111032 232550068.052849501371 249999943.500130623579 1 60130.072673641 2023-07-05T01:44:39.002573+00:00 17449937.563591402024 232550005.936286330223 249999943.499877721071 1 60130.072685086 2023-07-05T01:44:39.991403+00:00 17449909.912740498781 232550033.587446689606 249999943.500187188387 1 60130.072696658 2023-07-05T01:44:40.991291+00:00 17449996.877074211836 232549946.622933536768 249999943.500007748604 1 60130.072708260 2023-07-05T01:44:41.993664+00:00 17449837.184599645436 232550106.315354734659 249999943.499954372644 1 60130.072719899 2023-07-05T01:44:42.999319+00:00 17449879.401415392756 232550064.098631680012 249999943.500047087669 1 60130.072731453 2023-07-05T01:44:43.997519+00:00 17449898.988904476166 232550044.511031389236 249999943.499935865402 1 60130.072742942 2023-07-05T01:44:44.990158+00:00 17449903.813876185566 232550039.686192959547 249999943.500069141388 1 60130.072754692 2023-07-05T01:44:46.005386+00:00 17449978.169099088758 232549965.330879449844 249999943.499978542328 1 60130.072766309 2023-07-05T01:44:47.009089+00:00 17449906.737502586097 232550036.762612491846 249999943.500115066767 1 60130.072777717 2023-07-05T01:44:47.994771+00:00 17449922.563623901457 232550020.936456978321 249999943.500080883503 1 60130.072789245 2023-07-05T01:44:48.990815+00:00 17449885.108544647694 232550058.391488790512 249999943.500033438206 1 60130.072800851 2023-07-05T01:44:49.993542+00:00 17449932.865515582263 232550010.634416729212 249999943.499932318926 1 60130.072813201 2023-07-05T01:44:51.060556+00:00 17449966.424178522080 232549977.075727254152 249999943.499905765057 1 60130.072824049 2023-07-05T01:44:51.997812+00:00 17449929.755353990942 232550013.744643211365 249999943.499997198582 1 60130.072835762 2023-07-05T01:44:53.009833+00:00 17449891.872003715485 232550051.628016769886 249999943.500020474195 1 60130.072847142 2023-07-05T01:44:53.993047+00:00 17449938.669282346964 232550004.830811500549 249999943.500093847513 1 60130.072859438 2023-07-05T01:44:55.055458+00:00 17449919.527567245066 232550023.972343504429 249999943.499910742044 1 60130.072870337 2023-07-05T01:44:55.997112+00:00 17449899.221306383610 232550044.278736531734 249999943.500042915344 1 60130.072881947 2023-07-05T01:44:57.000217+00:00 17449931.623289231211 232550011.876632750034 249999943.499921977520 1 60130.072893473 2023-07-05T01:44:57.996089+00:00 17449948.696679119021 232549994.803427994251 249999943.500107109547 1 60130.072904971 2023-07-05T01:44:58.989514+00:00 17449880.423463571817 232550063.076649904251 249999943.500113487244 1 60130.072916924 2023-07-05T01:45:00.022230+00:00 17449899.052953876555 232550044.447120726109 249999943.500074595213 1 60130.072928387 2023-07-05T01:45:01.012639+00:00 17449933.183907926083 232550010.316060602665 249999943.499968528748 1 60130.072940697 2023-07-05T01:45:02.076222+00:00 17449906.692157663405 232550036.807884842157 249999943.500042498112 1 60130.072952888 2023-07-05T01:45:03.129575+00:00 17449919.058931469917 232550024.441151052713 249999943.500082522631 1 60130.072963356 2023-07-05T01:45:04.033935+00:00 17449925.532360740006 232550017.967657566071 249999943.500018298626 1 60130.072974702 2023-07-05T01:45:05.014285+00:00 17449945.098961640149 232549998.401014894247 249999943.499976545572 1 60130.072986054 2023-07-05T01:45:05.995085+00:00 17449910.272158015519 232550033.227849930525 249999943.500007957220 1 60130.072998588 2023-07-05T01:45:07.078046+00:00 17449940.145865190774 232550003.354050368071 249999943.499915570021 1 60130.073009504 2023-07-05T01:45:08.021095+00:00 17449892.641807936132 232550050.858121961355 249999943.499929904938 1 60130.073021089 2023-07-05T01:45:09.022084+00:00 17449927.229760985821 232550016.270195811987 249999943.499956786633 1 60130.073032281 2023-07-05T01:45:09.989075+00:00 17449895.411544360220 232550048.088529527187 249999943.500073879957 1 60130.073044009 2023-07-05T01:45:11.002357+00:00 17449921.600338645279 232550021.899665802717 249999943.500004440546 1 60130.073055488 2023-07-05T01:45:11.994166+00:00 17449942.746894959360 232550000.753155618906 249999943.500050574541 1 60130.073067028 2023-07-05T01:45:12.991225+00:00 17449916.005957350135 232550027.494082570076 249999943.500039935112 1 60130.073078609 2023-07-05T01:45:13.991814+00:00 17449857.971615772694 232550085.528614431620 249999943.500230193138 1 60130.073090330 2023-07-05T01:45:15.004498+00:00 17449999.333988629282 232549944.166100054979 249999943.500088691711 1 60130.073101937 2023-07-05T01:45:16.007360+00:00 17449890.808257941157 232550052.691759109497 249999943.500017046928 1 60130.073113821 2023-07-05T01:45:17.034155+00:00 17449955.048285294324 232549988.451547026634 249999943.499832332134 1 60130.073124943 2023-07-05T01:45:17.995063+00:00 17449890.473742518574 232550053.026261061430 249999943.500003576279 1 60130.073136694 2023-07-05T01:45:19.010356+00:00 17449960.191900365055 232549983.308072984219 249999943.499973356724 1 60130.073148127 2023-07-05T01:45:19.998130+00:00 17449920.675282359123 232550022.824694126844 249999943.499976485968 1 60130.073159641 2023-07-05T01:45:20.993007+00:00 17449925.476521842182 232550018.023463934660 249999943.499985784292 1 60130.073171203 2023-07-05T01:45:21.991948+00:00 17449889.770105887204 232550053.729884624481 249999943.499990522861 1 60130.073182678 2023-07-05T01:45:22.983345+00:00 17449958.496969640255 232549985.002949357033 249999943.499918997288 1 60130.073194352 2023-07-05T01:45:23.992006+00:00 17449899.679144937545 232550043.820944726467 249999943.500089675188 1 60130.073205925 2023-07-05T01:45:24.991910+00:00 17449907.084998037666 232550036.415027886629 249999943.500025928020 1 60130.073217439 2023-07-05T01:45:25.986750+00:00 17449933.324722923338 232550010.175333619118 249999943.500056535006 1 60130.073229069 2023-07-05T01:45:26.991545+00:00 17449903.594427146018 232550039.905596345663 249999943.500023484230 1 60130.073240786 2023-07-05T01:45:28.003952+00:00 17449894.646397374570 232550048.853462696075 249999943.499860078096 1 60130.073252307 2023-07-05T01:45:28.999341+00:00 17449915.467607751489 232550028.032359421253 249999943.499967157841 1 60130.073263731 2023-07-05T01:45:29.986379+00:00 17449895.946536011994 232550047.553436398506 249999943.499972403049 1 60130.073275881 2023-07-05T01:45:31.036129+00:00 17449919.576362304389 232550023.923588842154 249999943.499951153994 1 60130.073286946 2023-07-05T01:45:31.992147+00:00 17449962.456668708473 232549981.043254435062 249999943.499923139811 1 60130.073298621 2023-07-05T01:45:33.000856+00:00 17449853.226914390922 232550090.273200780153 249999943.500115156174 1 60130.073310079 2023-07-05T01:45:33.990790+00:00 17449911.940189570189 232550031.559779852629 249999943.499969422817 1 60130.073321626 2023-07-05T01:45:34.988499+00:00 17449961.454075347632 232549982.045916199684 249999943.499991536140 1 60130.073333404 2023-07-05T01:45:36.006083+00:00 17449931.873985163867 232550011.625974416733 249999943.499959588051 1 60130.073345019 2023-07-05T01:45:37.009669+00:00 17449978.291973948479 232549965.208087682724 249999943.500061631203 1 60130.073356407 2023-07-05T01:45:37.993561+00:00 17449917.495236396790 232550026.004709511995 249999943.499945908785 1 60130.073367965 2023-07-05T01:45:38.992196+00:00 17449894.134206473827 232550049.365827053785 249999943.500033527613 1 60130.073379559 2023-07-05T01:45:39.993955+00:00 17449916.459749776870 232550027.040371686220 249999943.500121474266 1 60130.073391098 2023-07-05T01:45:40.990871+00:00 17449927.104121439159 232550016.395889282227 249999943.500010728836 1 60130.073402703 2023-07-05T01:45:41.993569+00:00 17449926.676820062101 232550016.823263764381 249999943.500083833933 1 60130.073414247 2023-07-05T01:45:42.991004+00:00 17449927.879779011011 232550015.620204418898 249999943.499983429909 1 60130.073425828 2023-07-05T01:45:43.991539+00:00 17449896.573606818914 232550046.926393687725 249999943.500000506639 1 60130.073437498 2023-07-05T01:45:44.999814+00:00 17449997.793453089893 232549945.706596940756 249999943.500050038099 1 60130.073449009 2023-07-05T01:45:45.994360+00:00 17449843.197614744306 232550100.302501678467 249999943.500116407871 1 60130.073460646 2023-07-05T01:45:46.999823+00:00 17449923.023916013539 232550020.476222604513 249999943.500138610601 1 60130.073472182 2023-07-05T01:45:47.996512+00:00 17449896.494166839868 232550047.005815118551 249999943.499981969595 1 60130.073483670 2023-07-05T01:45:48.989094+00:00 17449929.162774398923 232550014.337074339390 249999943.499848723412 1 60130.073495244 2023-07-05T01:45:49.989032+00:00 17449968.651499859989 232549974.848540127277 249999943.500039994717 1 60130.073507055 2023-07-05T01:45:51.009576+00:00 17449894.762926429510 232550048.737000405788 249999943.499926835299 1 60130.073518430 2023-07-05T01:45:51.992329+00:00 17449893.112669028342 232550050.387346088886 249999943.500015109777 1 60130.073529978 2023-07-05T01:45:52.990139+00:00 17449901.298848364502 232550042.201165974140 249999943.500014334917 1 60130.073541548 2023-07-05T01:45:53.989758+00:00 17449882.896377157420 232550060.603741377592 249999943.500118523836 1 60130.073553186 2023-07-05T01:45:54.995261+00:00 17449920.909811932594 232550022.590024560690 249999943.499836504459 1 60130.073564816 2023-07-05T01:45:56.000096+00:00 17449916.151237729937 232550027.348842442036 249999943.500080168247 1 60130.073576323 2023-07-05T01:45:56.994278+00:00 17449924.634713336825 232550018.865299642086 249999943.500012993813 1 60130.073587952 2023-07-05T01:45:57.999034+00:00 17449917.175307992846 232550026.324869006872 249999943.500176995993 1 60130.073599692 2023-07-05T01:45:59.013321+00:00 17449908.681428328156 232550034.818722158670 249999943.500150501728 1 60130.073610996 2023-07-05T01:45:59.990060+00:00 17449906.154716156423 232550037.345296025276 249999943.500012189150 1 60130.073622713 2023-07-05T01:46:01.002377+00:00 17449908.567095689476 232550034.933084011078 249999943.500179708004 1 60130.073636173 2023-07-05T01:46:02.165382+00:00 17449956.566821161658 232549986.933189213276 249999943.500010371208 1 60130.073647222 2023-07-05T01:46:03.119949+00:00 17449878.742855891585 232550064.757248640060 249999943.500104546547 1 60130.073658108 2023-07-05T01:46:04.060498+00:00 17449885.344327948987 232550058.155677050352 249999943.500005006790 1 60130.073670025 2023-07-05T01:46:05.090125+00:00 17449921.961353730410 232550021.538689404726 249999943.500043123960 1 60130.073680790 2023-07-05T01:46:06.020218+00:00 17449915.155806168914 232550028.344288349152 249999943.500094532967 1 60130.073692224 2023-07-05T01:46:07.008186+00:00 17449984.565439675003 232549958.934723645449 249999943.500163316727 1 60130.073704504 2023-07-05T01:46:08.069155+00:00 17449955.670251894742 232549987.829802155495 249999943.500054061413 1 60130.073715611 2023-07-05T01:46:09.028815+00:00 17449938.781328078359 232550004.718820989132 249999943.500149071217 1 60130.073727391 2023-07-05T01:46:10.046582+00:00 17449898.841611571610 232550044.658351629972 249999943.499963194132 1 60130.073739347 2023-07-05T01:46:11.079569+00:00 17449950.628415837884 232549992.871583938599 249999943.499999761581 1 60130.073749923 2023-07-05T01:46:11.993331+00:00 17449900.286813847721 232550043.213178515434 249999943.499992370605 1 60130.073761990 2023-07-05T01:46:13.035963+00:00 17449965.111782249063 232549978.388085275888 249999943.499867528677 1 60130.073773153 2023-07-05T01:46:14.000381+00:00 17449906.882363703102 232550036.617805898190 249999943.500169605017 1 60130.073784709 2023-07-05T01:46:14.998882+00:00 17449895.022981688380 232550048.477113902569 249999943.500095605850 1 60130.073796172 2023-07-05T01:46:15.989234+00:00 17449922.180623218417 232550021.319469988346 249999943.500093221664 1 60130.073807959 2023-07-05T01:46:17.007602+00:00 17449862.262580271810 232550081.237565636635 249999943.500145912170 1 60130.073819733 2023-07-05T01:46:18.024975+00:00 17449953.547097586095 232549989.953035324812 249999943.500132918358 1 60130.073830980 2023-07-05T01:46:18.996705+00:00 17449903.166267544031 232550040.333828657866 249999943.500096201897 1 60130.073842675 2023-07-05T01:46:20.007156+00:00 17449917.063653800637 232550026.436174452305 249999943.499828249216 1 60130.073854265 2023-07-05T01:46:21.008466+00:00 17449937.917094733566 232550005.582858473063 249999943.499953210354 1 60130.073865869 2023-07-05T01:46:22.011044+00:00 17449923.435234826058 232550020.064640492201 249999943.499875307083 1 60130.073877412 2023-07-05T01:46:23.008366+00:00 17449907.048275195062 232550036.451655894518 249999943.499931097031 1 60130.073889026 2023-07-05T01:46:24.011871+00:00 17449921.020648419857 232550022.479316204786 249999943.499964624643 1 60130.073901551 2023-07-05T01:46:25.094031+00:00 17449898.974788900465 232550044.525225877762 249999943.500014781952 1 60130.073912250 2023-07-05T01:46:26.018429+00:00 17449984.643781777471 232549958.856100767851 249999943.499882549047 1 60130.073923944 2023-07-05T01:46:27.028743+00:00 17449887.703440409154 232550055.796605527401 249999943.500045925379 1 60130.073935575 2023-07-05T01:46:28.033679+00:00 17449916.102084077895 232550027.398023903370 249999943.500107973814 1 60130.073947158 2023-07-05T01:46:29.034445+00:00 17449908.507440570742 232550034.992562234402 249999943.500002801418 1 60130.073958278 2023-07-05T01:46:29.995178+00:00 17449898.984175171703 232550044.515905767679 249999943.500080943108 1 60130.073970281 2023-07-05T01:46:31.032226+00:00 17449931.957096990198 232550011.542914271355 249999943.500011265278 1 60130.073981445 2023-07-05T01:46:31.996847+00:00 17449875.728529766202 232550067.771284103394 249999943.499813854694 1 60130.073992933 2023-07-05T01:46:32.989427+00:00 17449941.069327209145 232550002.430672734976 249999943.499999940395 1 60130.074004782 2023-07-05T01:46:34.013180+00:00 17449981.783333174884 232549961.716589301825 249999943.499922484159 1 60130.074016046 2023-07-05T01:46:34.986390+00:00 17449920.792399708182 232550022.707740604877 249999943.500140309334 1 60130.074027762 2023-07-05T01:46:35.998628+00:00 17449914.446497462690 232550029.053584754467 249999943.500082224607 1 60130.074039325 2023-07-05T01:46:36.997704+00:00 17449874.888872455806 232550068.611009627581 249999943.499882072210 1 60130.074050794 2023-07-05T01:46:37.988641+00:00 17449901.021830368787 232550042.478146523237 249999943.499976903200 1 60130.074062379 2023-07-05T01:46:38.989543+00:00 17449909.816237814724 232550033.683850556612 249999943.500088363886 1 60130.074073936 2023-07-05T01:46:39.988094+00:00 17449840.814924478531 232550102.685148060322 249999943.500072538853 1 60130.074085522 2023-07-05T01:46:40.989045+00:00 17449954.755206748843 232549988.744930237532 249999943.500136971474 1 60130.074097128 2023-07-05T01:46:41.991867+00:00 17449874.671983551234 232550068.828289330006 249999943.500272870064 1 60130.074108957 2023-07-05T01:46:43.013869+00:00 17449892.513501249254 232550050.986636370420 249999943.500137627125 1 60130.074120267 2023-07-05T01:46:43.991092+00:00 17449953.432442989200 232549990.067530214787 249999943.499973207712 1 60130.074131850 2023-07-05T01:46:44.991827+00:00 17449913.031672824174 232550030.468497544527 249999943.500170379877 1 60130.074143480 2023-07-05T01:46:45.996631+00:00 17449935.249821655452 232550008.250119000673 249999943.499940663576 1 60130.074155029 2023-07-05T01:46:46.994542+00:00 17449915.949501585215 232550027.550544619560 249999943.500046193600 1 60130.074166670 2023-07-05T01:46:48.000233+00:00 17449905.000471089035 232550038.499440461397 249999943.499911546707 1 60130.074178122 2023-07-05T01:46:48.989745+00:00 17449905.166023556143 232550038.334023296833 249999943.500046849251 1 60130.074189744 2023-07-05T01:46:49.993916+00:00 17449934.830538876355 232550008.669400304556 249999943.499939173460 1 60130.074201255 2023-07-05T01:46:50.988446+00:00 17449947.032515455037 232549996.467514038086 249999943.500029504299 1 60130.074212860 2023-07-05T01:46:51.991083+00:00 17449921.558537069708 232550021.941504418850 249999943.500041484833 1 60130.074224789 2023-07-05T01:46:53.021769+00:00 17449867.182285252959 232550076.317623019218 249999943.499908268452 1 60130.074236309 2023-07-05T01:46:54.017108+00:00 17449977.084243502468 232549966.415642231703 249999943.499885737896 1 60130.074247606 2023-07-05T01:46:54.993166+00:00 17449883.358188256621 232550060.141842335463 249999943.500030577183 1 60130.074259335 2023-07-05T01:46:56.006563+00:00 17449927.068868301809 232550016.431266307831 249999943.500134617090 1 60130.074270878 2023-07-05T01:46:57.003809+00:00 17449944.124413039535 232549999.375501483679 249999943.499914526939 1 60130.074282692 2023-07-05T01:46:58.024552+00:00 17449922.869837276638 232550020.630110174417 249999943.499947458506 1 60130.074293925 2023-07-05T01:46:58.995141+00:00 17449915.147986892611 232550028.352061271667 249999943.500048160553 1 60130.074305380 2023-07-05T01:46:59.984849+00:00 17449887.155403651297 232550056.344738245010 249999943.500141888857 1 60130.074317300 2023-07-05T01:47:01.014695+00:00 17449970.644950155169 232549972.855053186417 249999943.500003337860 1 60130.074330859 2023-07-05T01:47:02.186190+00:00 17449878.782201029360 232550064.717931777239 249999943.500132799149 1 60130.074341637 2023-07-05T01:47:03.117420+00:00 17449989.887051038444 232549953.613130241632 249999943.500181287527 1 60130.074351967 2023-07-05T01:47:04.009953+00:00 17449938.645994883031 232550004.853875428438 249999943.499870300293 1 60130.074363519 2023-07-05T01:47:05.007974+00:00 17449942.772096280009 232550000.727935135365 249999943.500031411648 1 60130.074375088 2023-07-05T01:47:06.007644+00:00 17449891.717012930661 232550051.782900333405 249999943.499913275242 1 60130.074386884 2023-07-05T01:47:07.026719+00:00 17449874.041555881500 232550069.458463788033 249999943.500019669533 1 60130.074398111 2023-07-05T01:47:07.996808+00:00 17449930.126702491194 232550013.373251229525 249999943.499953716993 1 60130.074409619 2023-07-05T01:47:08.991068+00:00 17449893.785486213863 232550049.714378684759 249999943.499864906073 1 60130.074421163 2023-07-05T01:47:09.988481+00:00 17449926.727802447975 232550016.772036194801 249999943.499838650227 1 60130.074432735 2023-07-05T01:47:10.988310+00:00 17449949.519578028470 232549993.980397135019 249999943.499975174665 1 60130.074444428 2023-07-05T01:47:11.998564+00:00 17449912.860234588385 232550030.639798223972 249999943.500032812357 1 60130.074455897 2023-07-05T01:47:12.989517+00:00 17449969.087342176586 232549974.412710547447 249999943.500052720308 1 60130.074467502 2023-07-05T01:47:13.992125+00:00 17449893.263626512140 232550050.236335456371 249999943.499961972237 1 60130.074479186 2023-07-05T01:47:15.001628+00:00 17449873.125935029238 232550070.374126434326 249999943.500061452389 1 60130.074490890 2023-07-05T01:47:16.012943+00:00 17449901.704558119178 232550041.795528590679 249999943.500086724758 1 60130.074502450 2023-07-05T01:47:17.011720+00:00 17449969.384498920292 232549974.115525960922 249999943.500024884939 1 60130.074513814 2023-07-05T01:47:17.993539+00:00 17449873.019231893122 232550070.480774104595 249999943.500005990267 1 60130.074525539 2023-07-05T01:47:19.006535+00:00 17449944.160078160465 232549999.340009272099 249999943.500087440014 1 60130.074536977 2023-07-05T01:47:19.994812+00:00 17449924.144914407283 232550019.355160146952 249999943.500074565411 1 60130.074548571 2023-07-05T01:47:20.996570+00:00 17449942.160663884133 232550001.339428484440 249999943.500092357397 1 60130.074560143 2023-07-05T01:47:21.996369+00:00 17449834.572034835815 232550108.928034782410 249999943.500069618225 1 60130.074571710 2023-07-05T01:47:22.995707+00:00 17449969.063897196203 232549974.436185508966 249999943.500082701445 1 60130.074583246 2023-07-05T01:47:23.992458+00:00 17449922.647362396121 232550020.852622091770 249999943.499984502792 1 60130.074594943 2023-07-05T01:47:25.003069+00:00 17449935.545078944415 232550007.954997330904 249999943.500076264143 1 60130.074606508 2023-07-05T01:47:26.002329+00:00 17449847.489774212241 232550096.010425478220 249999943.500199675560 1 60130.074617972 2023-07-05T01:47:26.992791+00:00 17449950.197014905512 232549993.302802324295 249999943.499817222357 1 60130.074629634 2023-07-05T01:47:28.000331+00:00 17449905.045000355691 232550038.454889357090 249999943.499889701605 1 60130.074641206 2023-07-05T01:47:29.000178+00:00 17449909.896859433502 232550033.603183537722 249999943.500042974949 1 60130.074652719 2023-07-05T01:47:29.994971+00:00 17449926.836968358606 232550016.663131773472 249999943.500100135803 1 60130.074664425 2023-07-05T01:47:31.006330+00:00 17449892.905035059899 232550050.595032602549 249999943.500067651272 1 60130.074675854 2023-07-05T01:47:31.993789+00:00 17449922.769661150873 232550020.730179965496 249999943.499841123819 1 60130.074687423 2023-07-05T01:47:32.993378+00:00 17449913.407726977021 232550030.092165708542 249999943.499892681837 1 60130.074698997 2023-07-05T01:47:33.993349+00:00 17449921.838005989790 232550021.662112325430 249999943.500118315220 1 60130.074710780 2023-07-05T01:47:35.011417+00:00 17449936.567528009415 232550006.932370960712 249999943.499898970127 1 60130.074722249 2023-07-05T01:47:36.002310+00:00 17449944.837008837610 232549998.663095057011 249999943.500103890896 1 60130.074733778 2023-07-05T01:47:36.998426+00:00 17449876.849732413888 232550066.650204330683 249999943.499936759472 1 60130.074745389 2023-07-05T01:47:38.001604+00:00 17449947.155278846622 232549996.344562739134 249999943.499841570854 1 60130.074756976 2023-07-05T01:47:39.002736+00:00 17449919.391337949783 232550024.108620554209 249999943.499958515167 1 60130.074768381 2023-07-05T01:47:39.988113+00:00 17449904.506641939282 232550038.993303626776 249999943.499945580959 1 60130.074779969 2023-07-05T01:47:40.989293+00:00 17449919.913534462452 232550023.586531519890 249999943.500065982342 1 60130.074791565 2023-07-05T01:47:41.991176+00:00 17449965.161275427788 232549978.338822215796 249999943.500097632408 1 60130.074803189 2023-07-05T01:47:42.995509+00:00 17449882.690080083907 232550060.810057371855 249999943.500137448311 1 60130.074814711 2023-07-05T01:47:43.991042+00:00 17449926.157718740404 232550017.342447936535 249999943.500166684389 1 60130.074826335 2023-07-05T01:47:44.995353+00:00 17449873.680121559650 232550069.820005327463 249999943.500126898289 1 60130.074838233 2023-07-05T01:47:46.023297+00:00 17449946.906787510961 232549996.593317091465 249999943.500104606152 1 60130.074849490 2023-07-05T01:47:46.995898+00:00 17449919.485530417413 232550024.014477849007 249999943.500008255243 1 60130.074860999 2023-07-05T01:47:47.990358+00:00 17449935.815013073385 232550007.685056835413 249999943.500069916248 1 60130.074872637 2023-07-05T01:47:48.995805+00:00 17449916.003113150597 232550027.496928751469 249999943.500041902065 1 60130.074884169 2023-07-05T01:47:49.992210+00:00 17449903.288302533329 232550040.211866378784 249999943.500168919563 1 60130.074895785 2023-07-05T01:47:50.995845+00:00 17449883.463046360761 232550060.036907225847 249999943.499953597784 1 60130.074907344 2023-07-05T01:47:51.994537+00:00 17449977.270695775747 232549966.229350358248 249999943.500046133995 1 60130.074918888 2023-07-05T01:47:52.991917+00:00 17449934.513090021908 232550008.987008303404 249999943.500098317862 1 60130.074930490 2023-07-05T01:47:53.994309+00:00 17449877.953780103475 232550065.546289831400 249999943.500069946051 1 60130.074942034 2023-07-05T01:47:54.991763+00:00 17449917.859392389655 232550025.640714943409 249999943.500107347965 1 60130.074953574 2023-07-05T01:47:55.988753+00:00 17449925.639862507582 232550017.860198050737 249999943.500060558319 1 60130.074965194 2023-07-05T01:47:56.992752+00:00 17449961.070130795240 232549982.429919987917 249999943.500050783157 1 60130.074976910 2023-07-05T01:47:58.005011+00:00 17449861.542765926570 232550081.957350611687 249999943.500116527081 1 60130.074988297 2023-07-05T01:47:58.988848+00:00 17449955.142648354173 232549988.357358723879 249999943.500007092953 1 60130.075000111 2023-07-05T01:48:00.009630+00:00 17449907.027524899691 232550036.472502291203 249999943.500027179718 1 60130.075011601 2023-07-05T01:48:01.002339+00:00 17449870.834503911436 232550072.665618509054 249999943.500122427940 1 60130.075023344 2023-07-05T01:48:02.016906+00:00 17449961.897673554718 232549981.602345794439 249999943.500019341707 1 60130.075035208 2023-07-05T01:48:03.041938+00:00 17449920.324435077608 232550023.175437867641 249999943.499872952700 1 60130.075046261 2023-07-05T01:48:03.996949+00:00 17449891.614499956369 232550051.885320484638 249999943.499820441008 1 60130.075058123 2023-07-05T01:48:05.021817+00:00 17449970.388280715793 232549973.111703276634 249999943.499983996153 1 60130.075069822 2023-07-05T01:48:06.032664+00:00 17449880.669637590647 232550062.830371826887 249999943.500009417534 1 60130.075081354 2023-07-05T01:48:07.028940+00:00 17449941.554916150868 232550001.945064902306 249999943.499981045723 1 60130.075092480 2023-07-05T01:48:07.990280+00:00 17449929.993404839188 232550013.506596326828 249999943.500001162291 1 60130.075104467 2023-07-05T01:48:09.025962+00:00 17449914.663798350841 232550028.836103230715 249999943.499901592731 1 60130.075116054 2023-07-05T01:48:10.027058+00:00 17449911.587606433779 232550031.912473350763 249999943.500079780817 1 60130.075127615 2023-07-05T01:48:11.025951+00:00 17449897.551125284284 232550045.948917120695 249999943.500042408705 1 60130.075138815 2023-07-05T01:48:11.993612+00:00 17449959.046994544566 232549984.452928304672 249999943.499922841787 1 60130.075150572 2023-07-05T01:48:13.009419+00:00 17449887.975322015584 232550055.524836838245 249999943.500158846378 1 60130.075161935 2023-07-05T01:48:13.991168+00:00 17449987.247897967696 232549956.252118021250 249999943.500015974045 1 60130.075173547 2023-07-05T01:48:14.994446+00:00 17449850.665050994605 232550092.834894895554 249999943.499945878983 1 60130.075185190 2023-07-05T01:48:16.000440+00:00 17449906.861347638071 232550036.638720005751 249999943.500067651272 1 60130.075196761 2023-07-05T01:48:17.000145+00:00 17449937.076156273484 232550006.423967033625 249999943.500123322010 1 60130.075208322 2023-07-05T01:48:17.999048+00:00 17449913.138101398945 232550030.361961305141 249999943.500062704086 1 60130.075219792 2023-07-05T01:48:18.990033+00:00 17449954.444760333747 232549989.055359125137 249999943.500119447708 1 60130.075231330 2023-07-05T01:48:19.986938+00:00 17449949.195330351591 232549994.304798752069 249999943.500129103661 1 60130.075243214 2023-07-05T01:48:21.013698+00:00 17449860.650598913431 232550082.849513739347 249999943.500112652779 1 60130.075254620 2023-07-05T01:48:21.999149+00:00 17449904.935507051647 232550038.564583748579 249999943.500090807676 1 60130.075266181 2023-07-05T01:48:22.998090+00:00 17449923.483614597470 232550020.016293555498 249999943.499908149242 1 60130.075277840 2023-07-05T01:48:24.005412+00:00 17449991.212083242834 232549952.287830382586 249999943.499913632870 1 60130.075289498 2023-07-05T01:48:25.012650+00:00 17449934.496322300285 232550009.003669202328 249999943.499991506338 1 60130.075301489 2023-07-05T01:48:26.048641+00:00 17449898.478630583733 232550045.021295905113 249999943.499926477671 1 60130.075313207 2023-07-05T01:48:27.061117+00:00 17449926.385175399482 232550017.114931941032 249999943.500107347965 1 60130.075324149 2023-07-05T01:48:28.006444+00:00 17449937.313313305378 232550006.186764210463 249999943.500077515841 1 60130.075335688 2023-07-05T01:48:29.003424+00:00 17449897.232335649431 232550046.267658740282 249999943.499994397163 1 60130.075347056 2023-07-05T01:48:29.985632+00:00 17449918.946328274906 232550024.553682804108 249999943.500011086464 1 60130.075358992 2023-07-05T01:48:31.016880+00:00 17449915.287567038089 232550028.212421029806 249999943.499988079071 1 60130.075370307 2023-07-05T01:48:31.994549+00:00 17449926.499845605344 232550017.000292479992 249999943.500138074160 1 60130.075381861 2023-07-05T01:48:32.992763+00:00 17449900.508177973330 232550042.991800874472 249999943.499978840351 1 60130.075393381 2023-07-05T01:48:33.988125+00:00 17449965.247421752661 232549978.252502232790 249999943.499923974276 1 60130.075405061 2023-07-05T01:48:34.997294+00:00 17449935.687631204724 232550007.812429428101 249999943.500060617924 1 60130.075416591 2023-07-05T01:48:35.993422+00:00 17449881.996079977602 232550061.503767430782 249999943.499847412109 1 60130.075428111 2023-07-05T01:48:36.988775+00:00 17449944.017357803881 232549999.482566118240 249999943.499923914671 1 60130.075439835 2023-07-05T01:48:38.001794+00:00 17449901.825350798666 232550041.674667119980 249999943.500017911196 1 60130.075451254 2023-07-05T01:48:38.988344+00:00 17449965.443617880344 232549978.056414276361 249999943.500032156706 1 60130.075462875 2023-07-05T01:48:39.992386+00:00 17449886.952758900821 232550056.547116309404 249999943.499875217676 1 60130.075474720 2023-07-05T01:48:41.015793+00:00 17449936.822505593300 232550006.677541494370 249999943.500047087669 1 60130.075486079 2023-07-05T01:48:41.997232+00:00 17449902.000140503049 232550041.499979138374 249999943.500119626522 1 60130.075497737 2023-07-05T01:48:43.004513+00:00 17449901.737178400159 232550041.762937009335 249999943.500115394592 1 60130.075509271 2023-07-05T01:48:44.001039+00:00 17449931.701125681400 232550011.798954933882 249999943.500080615282 1 60130.075520759 2023-07-05T01:48:44.993620+00:00 17449872.942790344357 232550070.557379364967 249999943.500169694424 1 60130.075532290 2023-07-05T01:48:45.989883+00:00 17449971.446706172079 232549972.053152233362 249999943.499858409166 1 60130.075543907 2023-07-05T01:48:46.993626+00:00 17449933.260106120259 232550010.239997029305 249999943.500103145838 1 60130.075555461 2023-07-05T01:48:47.991796+00:00 17449945.196081209928 232549998.303976356983 249999943.500057578087 1 60130.075567039 2023-07-05T01:48:48.992168+00:00 17449836.593217570335 232550106.906651020050 249999943.499868601561 1 60130.075578732 2023-07-05T01:48:50.002474+00:00 17449918.063117358834 232550025.436789870262 249999943.499907225370 1 60130.075590364 2023-07-05T01:48:51.007401+00:00 17449946.288937743753 232549997.211038172245 249999943.499975919724 1 60130.075601841 2023-07-05T01:48:51.999101+00:00 17449901.497326366603 232550042.002739369869 249999943.500065743923 1 60130.075613389 2023-07-05T01:48:52.996815+00:00 17449921.402433235198 232550022.097730964422 249999943.500164210796 1 60130.075624922 2023-07-05T01:48:53.993305+00:00 17449872.621094502509 232550070.879077047110 249999943.500171542168 1 60130.075636515 2023-07-05T01:48:54.994942+00:00 17449967.740382924676 232549975.759654790163 249999943.500037729740 1 60130.075648139 2023-07-05T01:48:55.999175+00:00 17449945.100244566798 232549998.399777382612 249999943.500021934509 1 60130.075659915 2023-07-05T01:48:57.016624+00:00 17449891.212619598955 232550052.287451416254 249999943.500071018934 1 60130.075671244 2023-07-05T01:48:57.995514+00:00 17449973.522795394063 232549969.977513819933 249999943.500309228897 1 60130.075682779 2023-07-05T01:48:58.992116+00:00 17449916.983066342771 232550026.516970366240 249999943.500036716461 1 60130.075694236 2023-07-05T01:48:59.981967+00:00 17449942.411560926586 232550001.088368564844 249999943.499929487705 1 60130.075705961 2023-07-05T01:49:00.995017+00:00 17449896.356580834836 232550047.143388509750 249999943.499969333410 1 60130.075717664 2023-07-05T01:49:02.006212+00:00 17449886.604834463447 232550056.895070105791 249999943.499904572964 1 60130.075729855 2023-07-05T01:49:03.059459+00:00 17449937.179761148989 232550006.320366024971 249999943.500127166510 1 60130.075740869 2023-07-05T01:49:04.011051+00:00 17449946.623946297914 232549996.876146376133 249999943.500092685223 1 60130.075752364 2023-07-05T01:49:05.004235+00:00 17449896.819306701422 232550046.680819720030 249999943.500126421452 1 60130.075763914 2023-07-05T01:49:06.002174+00:00 17449899.504250951111 232550043.995755404234 249999943.500006347895 1 60130.075775417 2023-07-05T01:49:06.995971+00:00 17449871.082592688501 232550072.417398273945 249999943.499990969896 1 60130.075786940 2023-07-05T01:49:07.991629+00:00 17449959.249909721315 232549984.250028043985 249999943.499937772751 1 60130.075798510 2023-07-05T01:49:08.991275+00:00 17449854.653759554029 232550088.846253991127 249999943.500013530254 1 60130.075810140 2023-07-05T01:49:09.996134+00:00 17449926.651976559311 232550016.848078131676 249999943.500054687262 1 60130.075821805 2023-07-05T01:49:11.003918+00:00 17449885.685073196888 232550057.814983010292 249999943.500056207180 1 60130.075833303 2023-07-05T01:49:11.997423+00:00 17449900.535969536752 232550042.964024007320 249999943.499993532896 1 60130.075844775 2023-07-05T01:49:12.988581+00:00 17449905.650086738169 232550037.849950015545 249999943.500036746264 1 60130.075856515 2023-07-05T01:49:14.002864+00:00 17449971.552016656846 232549971.948057800531 249999943.500074446201 1 60130.075868018 2023-07-05T01:49:14.996768+00:00 17449881.808465909213 232550061.691599011421 249999943.500064909458 1 60130.075879524 2023-07-05T01:49:15.990853+00:00 17449902.180315975100 232550041.319667100906 249999943.499983072281 1 60130.075891110 2023-07-05T01:49:16.991911+00:00 17449946.347786594182 232549997.152052283287 249999943.499838888645 1 60130.075902675 2023-07-05T01:49:17.991090+00:00 17449961.139002732933 232549982.360865235329 249999943.499867975712 1 60130.075914278 2023-07-05T01:49:18.993617+00:00 17449905.647680483758 232550037.852394223213 249999943.500074714422 1 60130.075925837 2023-07-05T01:49:19.992293+00:00 17449847.817045379430 232550095.683053255081 249999943.500098645687 1 60130.075937444 2023-07-05T01:49:20.995157+00:00 17450015.035224642605 232549928.464833796024 249999943.500058442354 1 60130.075949113 2023-07-05T01:49:22.003337+00:00 17449890.999444514513 232550052.500665158033 249999943.500109672546 1 60130.075960637 2023-07-05T01:49:22.999019+00:00 17449925.346837617457 232550018.153470396996 249999943.500308007002 1 60130.075972131 2023-07-05T01:49:23.992175+00:00 17449895.804488994181 232550047.695456206799 249999943.499945193529 1 60130.075983647 2023-07-05T01:49:24.987069+00:00 17449921.341352697462 232550022.158473908901 249999943.499826610088 1 60130.075995186 2023-07-05T01:49:25.984102+00:00 17449881.774796657264 232550061.725201398134 249999943.499998062849 1 60130.076006898 2023-07-05T01:49:26.995968+00:00 17449921.734026804566 232550021.765954852104 249999943.499981641769 1 60130.076018524 2023-07-05T01:49:28.000502+00:00 17449907.197387520224 232550036.302532106638 249999943.499919623137 1 60130.076029975 2023-07-05T01:49:28.989820+00:00 17449927.173208329827 232550016.326887309551 249999943.500095635653 1 60130.076041534 2023-07-05T01:49:29.988510+00:00 17449885.864614106715 232550057.635379105806 249999943.499993205070 1 60130.076053163 2023-07-05T01:49:30.993240+00:00 17449922.022134158760 232550021.477771759033 249999943.499905914068 1 60130.076064710 2023-07-05T01:49:31.990891+00:00 17449905.885028466582 232550037.615060806274 249999943.500089287758 1 60130.076076497 2023-07-05T01:49:33.009372+00:00 17449910.549837123603 232550032.950139075518 249999943.499976187944 1 60130.076087917 2023-07-05T01:49:33.996032+00:00 17449896.318468954414 232550047.181555390358 249999943.500024348497 1 60130.076099657 2023-07-05T01:49:35.010416+00:00 17449919.715775188059 232550023.784339785576 249999943.500114977360 1 60130.076111054 2023-07-05T01:49:35.995045+00:00 17449915.314052429050 232550028.186081498861 249999943.500133931637 1 60130.076122598 2023-07-05T01:49:36.992451+00:00 17449934.495750319213 232550009.004431515932 249999943.500181823969 1 60130.076134151 2023-07-05T01:49:37.990671+00:00 17449919.751395180821 232550023.748652607203 249999943.500047802925 1 60130.076146047 2023-07-05T01:49:39.018437+00:00 17449952.339469846338 232549991.160618036985 249999943.500087887049 1 60130.076157232 2023-07-05T01:49:39.984828+00:00 17449905.179357554764 232550038.320509046316 249999943.499866604805 1 60130.076168938 2023-07-05T01:49:40.996250+00:00 17449958.282348047942 232549985.217949837446 249999943.500297874212 1 60130.076180448 2023-07-05T01:49:41.990714+00:00 17449943.732594691217 232549999.767491966486 249999943.500086665154 1 60130.076192023 2023-07-05T01:49:42.990780+00:00 17449896.280729983002 232550047.219389826059 249999943.500119805336 1 60130.076203744 2023-07-05T01:49:44.003456+00:00 17449959.997769765556 232549983.502224743366 249999943.499994516373 1 60130.076215231 2023-07-05T01:49:44.995959+00:00 17449909.503920093179 232550033.996135354042 249999943.500055432320 1 60130.076226950 2023-07-05T01:49:46.008467+00:00 17449893.022240139544 232550050.477936685085 249999943.500176817179 1 60130.076238317 2023-07-05T01:49:46.990589+00:00 17449900.254789575934 232550043.245265007019 249999943.500054597855 1 60130.076249940 2023-07-05T01:49:47.994795+00:00 17449947.262672897428 232549996.237527966499 249999943.500200867653 1 60130.076261579 2023-07-05T01:49:49.000438+00:00 17449858.364463005215 232550085.135490387678 249999943.499953389168 1 60130.076273065 2023-07-05T01:49:49.992793+00:00 17449934.742441646755 232550008.757634371519 249999943.500076025724 1 60130.076284635 2023-07-05T01:49:50.992469+00:00 17449923.262292947620 232550020.237664908171 249999943.499957859516 1 60130.076296471 2023-07-05T01:49:52.015122+00:00 17449887.342678759247 232550056.157468169928 249999943.500146925449 1 60130.076307797 2023-07-05T01:49:52.993640+00:00 17449928.980332307518 232550014.519666343927 249999943.499998658895 1 60130.076319357 2023-07-05T01:49:53.992456+00:00 17449922.450404852629 232550021.049690127373 249999943.500094980001 1 60130.076330907 2023-07-05T01:49:54.990327+00:00 17449927.929652772844 232550015.570319712162 249999943.499972492456 1 60130.076342536 2023-07-05T01:49:55.995072+00:00 17449947.016288653016 232549996.483851045370 249999943.500139713287 1 60130.076354187 2023-07-05T01:49:57.001797+00:00 17449931.156633690000 232550012.343341559172 249999943.499975264072 1 60130.076365761 2023-07-05T01:49:58.001810+00:00 17449938.295650880784 232550005.204216420650 249999943.499867290258 1 60130.076377212 2023-07-05T01:49:58.991109+00:00 17449922.555223718286 232550020.944678723812 249999943.499902427197 1 60130.076389233 2023-07-05T01:50:00.029728+00:00 17449909.579170536250 232550033.920808345079 249999943.499978870153 1 60130.076400504 2023-07-05T01:50:01.003531+00:00 17449905.033592801541 232550038.466545462608 249999943.500138252974 1 60130.076414295 2023-07-05T01:50:02.195029+00:00 17449927.547580022365 232550015.952456980944 249999943.500037014484 1 60130.076425239 2023-07-05T01:50:03.140694+00:00 17449921.350885506719 232550022.149242430925 249999943.500127941370 1 60130.076436835 2023-07-05T01:50:04.142593+00:00 17449923.578628353775 232550019.921252757311 249999943.499881118536 1 60130.076447422 2023-07-05T01:50:05.057224+00:00 17449908.991673402488 232550034.508320927620 249999943.499994337559 1 60130.076459104 2023-07-05T01:50:06.066584+00:00 17449947.729704812169 232549995.770345240831 249999943.500050067902 1 60130.076470708 2023-07-05T01:50:07.069237+00:00 17449938.105763614178 232550005.394247978926 249999943.500011593103 1 60130.076483050 2023-07-05T01:50:08.135551+00:00 17449915.586162883788 232550027.913982778788 249999943.500145673752 1 60130.076493592 2023-07-05T01:50:09.046361+00:00 17449871.767883744091 232550071.732117205858 249999943.500000953674 1 60130.076505099 2023-07-05T01:50:10.040602+00:00 17449938.961835697293 232550004.538223624229 249999943.500059306622 1 60130.076517002 2023-07-05T01:50:11.068965+00:00 17449957.877071030438 232549985.623152524233 249999943.500223547220 1 60130.076527769 2023-07-05T01:50:11.999239+00:00 17449907.119231119752 232550036.380774974823 249999943.500006079674 1 60130.076540199 2023-07-05T01:50:13.073186+00:00 17449913.608399190009 232550029.891759723425 249999943.500158905983 1 60130.076551672 2023-07-05T01:50:14.064492+00:00 17449913.321783319116 232550030.178288668394 249999943.500072002411 1 60130.076562773 2023-07-05T01:50:15.023639+00:00 17449916.348569829017 232550027.151623368263 249999943.500193208456 1 60130.076574387 2023-07-05T01:50:16.026999+00:00 17449923.288432721049 232550020.211525708437 249999943.499958425760 1 60130.076586190 2023-07-05T01:50:17.046802+00:00 17449933.251584827900 232550010.248221069574 249999943.499805897474 1 60130.076597217 2023-07-05T01:50:17.999525+00:00 17449897.499352280051 232550046.000671684742 249999943.500023961067 1 60130.076608837 2023-07-05T01:50:19.003487+00:00 17449920.807363450527 232550022.692735075951 249999943.500098526478 1 60130.076620317 2023-07-05T01:50:19.995354+00:00 17449978.796991016716 232549964.702987879515 249999943.499978899956 1 60130.076633140 2023-07-05T01:50:21.103278+00:00 17449911.041067108512 232550032.458982020617 249999943.500049114227 1 60130.076644159 2023-07-05T01:50:22.055361+00:00 17449933.110912635922 232550010.388968020678 249999943.499880671501 1 60130.076655846 2023-07-05T01:50:23.065073+00:00 17449880.614586804062 232550062.885492891073 249999943.500079691410 1 60130.076666886 2023-07-05T01:50:24.018963+00:00 17449959.692113276571 232549983.807991772890 249999943.500105053186 1 60130.076679075 2023-07-05T01:50:25.072113+00:00 17449919.333212159574 232550024.166817545891 249999943.500029712915 1 60130.076690310 2023-07-05T01:50:26.042802+00:00 17449980.918056782335 232549962.581859290600 249999943.499916076660 1 60130.076701767 2023-07-05T01:50:27.032704+00:00 17449859.142991609871 232550084.357046306133 249999943.500037908554 1 60130.076713382 2023-07-05T01:50:28.036227+00:00 17449916.270314123482 232550027.229869902134 249999943.500184029341 1 60130.076725350 2023-07-05T01:50:29.070256+00:00 17449938.298987925053 232550005.201139628887 249999943.500127553940 1 60130.076736774 2023-07-05T01:50:30.057275+00:00 17449908.576079592109 232550034.923775732517 249999943.499855339527 1 60130.076747757 2023-07-05T01:50:31.006218+00:00 17449930.145118817687 232550013.354920744896 249999943.500039577484 1 60130.076759406 2023-07-05T01:50:32.012713+00:00 17449880.477266181260 232550063.022875100374 249999943.500141292810 1 60130.076770995 2023-07-05T01:50:33.013961+00:00 17449904.606319110841 232550038.893616110086 249999943.499935209751 1 60130.076782262 2023-07-05T01:50:33.987447+00:00 17449912.006209358573 232550031.493659108877 249999943.499868452549 1 60130.076794236 2023-07-05T01:50:35.021973+00:00 17449945.007652588189 232549998.492421925068 249999943.500074505806 1 60130.076806531 2023-07-05T01:50:36.084317+00:00 17449905.741432819515 232550037.758495867252 249999943.499928683043 1 60130.076817445 2023-07-05T01:50:37.027272+00:00 17449876.991182316095 232550066.508811146021 249999943.499993473291 1 60130.076828657 2023-07-05T01:50:37.995972+00:00 17449901.388574622571 232550042.111526668072 249999943.500101298094 1 60130.076840663 2023-07-05T01:50:39.033284+00:00 17449956.853376071900 232549986.646669209003 249999943.500045269728 1 60130.076851935 2023-07-05T01:50:40.007207+00:00 17449896.231743309647 232550047.268281817436 249999943.500025123358 1 60130.076863769 2023-07-05T01:50:41.029700+00:00 17449904.775553289801 232550038.724546343088 249999943.500099629164 1 60130.076874918 2023-07-05T01:50:41.992890+00:00 17449884.887678422034 232550058.612304747105 249999943.499983161688 1 60130.076886617 2023-07-05T01:50:43.003715+00:00 17449951.039764784276 232549992.460204482079 249999943.499969273806 1 60130.076898102 2023-07-05T01:50:43.996017+00:00 17449876.696776386350 232550066.803119570017 249999943.499895960093 1 60130.076909610 2023-07-05T01:50:44.990287+00:00 17449980.764037705958 232549962.736175686121 249999943.500213384628 1 60130.076921280 2023-07-05T01:50:45.998600+00:00 17449900.694721281528 232550042.805247306824 249999943.499968588352 1 60130.076932765 2023-07-05T01:50:46.990909+00:00 17449903.878429740667 232550039.621582806110 249999943.500012546778 1 60130.076944428 2023-07-05T01:50:47.998595+00:00 17449879.033513229340 232550064.466652005911 249999943.500165224075 1 60130.076956598 2023-07-05T01:50:49.050083+00:00 17449958.395921524614 232549985.104039549828 249999943.499961078167 1 60130.076967869 2023-07-05T01:50:50.023879+00:00 17449940.962225567549 232550002.537697941065 249999943.499923497438 1 60130.076979231 2023-07-05T01:50:51.005533+00:00 17449872.237487297505 232550071.262600451708 249999943.500087738037 1 60130.076990753 2023-07-05T01:50:52.001100+00:00 17449891.510750725865 232550051.989476203918 249999943.500226914883 1 60130.077002307 2023-07-05T01:50:52.999383+00:00 17449957.656430345029 232549985.843629688025 249999943.500060021877 1 60130.077013968 2023-07-05T01:50:54.006794+00:00 17449883.780042119324 232550059.719971716404 249999943.500013828278 1 60130.077025378 2023-07-05T01:50:54.992692+00:00 17449963.621759481728 232549979.878275960684 249999943.500035434961 1 60130.077037260 2023-07-05T01:50:56.019256+00:00 17449950.215944860131 232549993.284151047468 249999943.500095903873 1 60130.077048779 2023-07-05T01:50:57.014462+00:00 17449916.483066860586 232550027.016945451498 249999943.500012308359 1 60130.077060254 2023-07-05T01:50:58.005933+00:00 17449915.847526896745 232550027.652332097292 249999943.499859005213 1 60130.077071699 2023-07-05T01:50:58.994783+00:00 17449873.356146961451 232550070.143704980612 249999943.499851942062 1 60130.077083313 2023-07-05T01:50:59.998284+00:00 17449885.001736167818 232550058.498443424702 249999943.500179588795 1 60130.077094988 2023-07-05T01:51:01.006922+00:00 17449899.675131313503 232550043.824975281954 249999943.500106602907 1 60130.077109152 2023-07-05T01:51:02.230779+00:00 17449909.573172520846 232550033.927034050226 249999943.500206559896 1 60130.077119348 2023-07-05T01:51:03.111622+00:00 17449930.379452265799 232550013.120418041945 249999943.499870300293 1 60130.077129750 2023-07-05T01:51:04.010395+00:00 17449906.817260045558 232550036.682632327080 249999943.499892383814 1 60130.077141574 2023-07-05T01:51:05.032003+00:00 17449910.766251895577 232550032.733863800764 249999943.500115692616 1 60130.077153577 2023-07-05T01:51:06.068994+00:00 17449912.760236669332 232550030.739758133888 249999943.499994814396 1 60130.077165409 2023-07-05T01:51:07.091331+00:00 17449954.900812070817 232549988.599259436131 249999943.500071495771 1 60130.077175862 2023-07-05T01:51:07.994462+00:00 17449876.673033773899 232550066.826973855495 249999943.500007629395 1 60130.077187375 2023-07-05T01:51:08.989159+00:00 17449937.391768958420 232550006.108105361462 249999943.499874323606 1 60130.077199023 2023-07-05T01:51:09.995629+00:00 17449919.418452374637 232550024.081632167101 249999943.500084549189 1 60130.077210914 2023-07-05T01:51:11.022955+00:00 17449904.743132632226 232550038.756912350655 249999943.500044971704 1 60130.077222261 2023-07-05T01:51:12.003331+00:00 17449939.553845506161 232550003.946246117353 249999943.500091612339 1 60130.077234057 2023-07-05T01:51:13.022516+00:00 17449862.841600298882 232550080.658434450626 249999943.500034749508 1 60130.077245621 2023-07-05T01:51:14.021613+00:00 17449945.667657833546 232549997.832457631826 249999943.500115454197 1 60130.077257140 2023-07-05T01:51:15.016892+00:00 17449856.051165889949 232550087.448872029781 249999943.500037908554 1 60130.077268541 2023-07-05T01:51:16.001980+00:00 17449939.620923548937 232550003.879140913486 249999943.500064462423 1 60130.077280060 2023-07-05T01:51:16.997174+00:00 17449957.974997010082 232549985.524982035160 249999943.499979048967 1 60130.077291614 2023-07-05T01:51:17.995503+00:00 17449906.546547792852 232550036.953519642353 249999943.500067442656 1 60130.077303285 2023-07-05T01:51:19.003818+00:00 17449899.718861680478 232550043.781217515469 249999943.500079184771 1 60130.077314781 2023-07-05T01:51:19.997066+00:00 17449927.205779302865 232550016.294203877449 249999943.499983191490 1 60130.077326612 2023-07-05T01:51:21.019243+00:00 17449907.554060008377 232550035.945917606354 249999943.499977618456 1 60130.077337865 2023-07-05T01:51:21.991543+00:00 17449915.971462380141 232550027.528553187847 249999943.500015556812 1 60130.077349463 2023-07-05T01:51:22.993551+00:00 17449940.881892882288 232550002.618317991495 249999943.500210881233 1 60130.077361228 2023-07-05T01:51:24.010075+00:00 17449930.872471634299 232550012.627397954464 249999943.499869585037 1 60130.077372805 2023-07-05T01:51:25.010348+00:00 17449913.921955294907 232550029.578117787838 249999943.500073075294 1 60130.077384214 2023-07-05T01:51:25.996124+00:00 17449989.410070005804 232549954.089761734009 249999943.499831736088 1 60130.077395759 2023-07-05T01:51:26.993583+00:00 17449902.466086711735 232550041.033773183823 249999943.499859899282 1 60130.077407497 2023-07-05T01:51:28.007723+00:00 17449900.937217202038 232550042.562752962112 249999943.499970167875 1 60130.077418922 2023-07-05T01:51:28.994863+00:00 17449909.456185735762 232550034.043821364641 249999943.500007092953 1 60130.077430715 2023-07-05T01:51:30.013790+00:00 17449906.596941698343 232550036.903220087290 249999943.500161796808 1 60130.077441998 2023-07-05T01:51:30.988591+00:00 17449897.453435454518 232550046.046597272158 249999943.500032722950 1 60130.077453558 2023-07-05T01:51:31.987406+00:00 17449927.513400468975 232550015.986632823944 249999943.500033289194 1 60130.077465189 2023-07-05T01:51:32.992329+00:00 17449946.749541256577 232549996.750546932220 249999943.500088185072 1 60130.077476909 2023-07-05T01:51:34.004954+00:00 17449900.990278791636 232550042.509777128696 249999943.500055909157 1 60130.077488308 2023-07-05T01:51:34.989842+00:00 17449975.073257066309 232549968.426829040051 249999943.500086098909 1 60130.077499855 2023-07-05T01:51:35.987502+00:00 17449859.160847146064 232550084.339424937963 249999943.500272095203 1 60130.077511455 2023-07-05T01:51:36.989711+00:00 17449898.130292855203 232550045.369663178921 249999943.499956041574 1 60130.077523031 2023-07-05T01:51:37.989916+00:00 17449931.275446683168 232550012.224571198225 249999943.500017881393 1 60130.077534586 2023-07-05T01:51:38.988252+00:00 17449932.968335621059 232550010.531625330448 249999943.499960958958 1 60130.077546327 2023-07-05T01:51:40.002652+00:00 17449923.265861313790 232550020.234241127968 249999943.500102430582 1 60130.077557805 2023-07-05T01:51:40.994314+00:00 17449985.980005577207 232549957.519961148500 249999943.499966740608 1 60130.077569406 2023-07-05T01:51:41.996656+00:00 17449862.728595133871 232550080.771548181772 249999943.500143319368 1 60130.077581331 2023-07-05T01:51:43.026956+00:00 17449898.192779779434 232550045.307442456484 249999943.500222235918 1 60130.077592984 2023-07-05T01:51:44.033849+00:00 17449948.541216310114 232549994.958857715130 249999943.500074028969 1 60130.077604179 2023-07-05T01:51:45.001057+00:00 17449904.833004560322 232550038.666859626770 249999943.499864190817 1 60130.077616161 2023-07-05T01:51:46.036320+00:00 17449930.274198953062 232550013.225837320089 249999943.500036269426 1 60130.077627378 2023-07-05T01:51:47.005438+00:00 17449899.239139106125 232550044.260902881622 249999943.500041991472 1 60130.077638882 2023-07-05T01:51:47.999445+00:00 17449912.877411250025 232550030.622537851334 249999943.499949097633 1 60130.077650569 2023-07-05T01:51:49.009165+00:00 17449930.734144382179 232550012.765946388245 249999943.500090777874 1 60130.077662013 2023-07-05T01:51:49.997878+00:00 17449876.734874621034 232550066.764974296093 249999943.499848902225 1 60130.077673504 2023-07-05T01:51:50.990764+00:00 17449931.644288163632 232550011.855608969927 249999943.499897122383 1 60130.077685082 2023-07-05T01:51:51.991103+00:00 17449949.457731679082 232549994.042215883732 249999943.499947547913 1 60130.077696641 2023-07-05T01:51:52.989774+00:00 17449867.451038554311 232550076.049051463604 249999943.500090003014 1 60130.077708835 2023-07-05T01:51:54.043322+00:00 17449905.380885921419 232550038.119130730629 249999943.500016659498 1 60130.077719947 2023-07-05T01:51:55.003399+00:00 17449958.330415327102 232549985.169671922922 249999943.500087261200 1 60130.077731411 2023-07-05T01:51:55.993933+00:00 17449905.826437395066 232550037.673703283072 249999943.500140666962 1 60130.077743601 2023-07-05T01:51:57.047154+00:00 17449896.415820103139 232550047.084215283394 249999943.500035375357 1 60130.077754796 2023-07-05T01:51:58.014337+00:00 17449947.212143626064 232549996.287728399038 249999943.499872028828 1 60130.077766072 2023-07-05T01:51:58.988654+00:00 17449904.963202845305 232550038.536788731813 249999943.499991565943 1 60130.077777661 2023-07-05T01:51:59.989899+00:00 17449952.511077150702 232549990.988878577948 249999943.499955713749 1 60130.077789463 2023-07-05T01:52:01.009614+00:00 17449956.079754844308 232549987.420143604279 249999943.499898433685 1 60130.077802842 2023-07-05T01:52:02.165543+00:00 17449913.357888106257 232550030.142082422972 249999943.499970525503 1 60130.077814383 2023-07-05T01:52:03.162633+00:00 17449902.509248066694 232550040.990818589926 249999943.500066667795 1 60130.077824916 2023-07-05T01:52:04.072701+00:00 17449957.962520409375 232549985.537561684847 249999943.500082105398 1 60130.077835941 2023-07-05T01:52:05.025313+00:00 17449882.508101295680 232550060.991904497147 249999943.500005781651 1 60130.077847477 2023-07-05T01:52:06.022007+00:00 17449967.834057860076 232549975.665843218565 249999943.499901086092 1 60130.077859420 2023-07-05T01:52:07.053903+00:00 17449947.687581580132 232549995.812354505062 249999943.499936074018 1 60130.077870999 2023-07-05T01:52:08.054315+00:00 17449924.135956767946 232550019.363967388868 249999943.499924153090 1 60130.077881974 2023-07-05T01:52:09.002520+00:00 17449906.375448726118 232550037.124321222305 249999943.499769955873 1 60130.077893780 2023-07-05T01:52:10.022535+00:00 17449932.309190277010 232550011.190998941660 249999943.500189214945 1 60130.077905182 2023-07-05T01:52:11.007742+00:00 17449937.364715456963 232550006.135370671749 249999943.500086128712 1 60130.077916853 2023-07-05T01:52:12.016119+00:00 17449959.538396209478 232549983.961662054062 249999943.500058263540 1 60130.077928251 2023-07-05T01:52:13.000874+00:00 17449924.390588335693 232550019.109365135431 249999943.499953478575 1 60130.077940299 2023-07-05T01:52:14.041848+00:00 17449891.186900388449 232550052.313184350729 249999943.500084728003 1 60130.077951383 2023-07-05T01:52:14.999516+00:00 17449903.204255893826 232550040.295701980591 249999943.499957859516 1 60130.077963235 2023-07-05T01:52:16.023530+00:00 17449904.508078411222 232550038.991972029209 249999943.500050425529 1 60130.077974656 2023-07-05T01:52:17.010230+00:00 17449969.540214732289 232549973.959733992815 249999943.499948740005 1 60130.077986089 2023-07-05T01:52:17.998048+00:00 17449921.778452489525 232550021.721563398838 249999943.500015884638 1 60130.077998242 2023-07-05T01:52:19.048142+00:00 17449889.916957732290 232550053.583083331585 249999943.500041067600 1 60130.078010025 2023-07-05T01:52:20.066187+00:00 17449919.440683215857 232550024.059358179569 249999943.500041395426 1 60130.078020897 2023-07-05T01:52:21.005482+00:00 17449961.864678580314 232549981.635234147310 249999943.499912738800 1 60130.078032532 2023-07-05T01:52:22.010721+00:00 17449903.198283657432 232550040.301526039839 249999943.499809682369 1 60130.078044100 2023-07-05T01:52:23.010255+00:00 17449938.838140171021 232550004.661803483963 249999943.499943643808 1 60130.078056529 2023-07-05T01:52:24.084067+00:00 17449894.030930425972 232550049.469092428684 249999943.500022858381 1 60130.078067463 2023-07-05T01:52:25.028772+00:00 17449911.140942186117 232550032.359142571688 249999943.500084757805 1 60130.078078958 2023-07-05T01:52:26.022013+00:00 17449931.311787456274 232550012.188252687454 249999943.500040143728 1 60130.078090193 2023-07-05T01:52:26.992673+00:00 17449907.382594045252 232550036.117357254028 249999943.499951303005 1 60130.078101933 2023-07-05T01:52:28.006965+00:00 17449933.053692281246 232550010.446360319853 249999943.500052601099 1 60130.078113573 2023-07-05T01:52:29.012707+00:00 17449981.377608556300 232549962.122353971004 249999943.499962538481 1 60130.078125115 2023-07-05T01:52:30.009901+00:00 17449872.220063611865 232550071.279975891113 249999943.500039517879 1 60130.078136418 2023-07-05T01:52:30.986468+00:00 17449968.555326141417 232549974.944689065218 249999943.500015199184 1 60130.078148063 2023-07-05T01:52:31.992677+00:00 17449905.202010013163 232550038.298027276993 249999943.500037282705 1 60130.078159646 2023-07-05T01:52:32.993443+00:00 17449922.408916000277 232550021.091166645288 249999943.500082641840 1 60130.078171391 2023-07-05T01:52:34.008174+00:00 17449943.106712952256 232550000.393525481224 249999943.500238418579 1 60130.078182799 2023-07-05T01:52:34.993816+00:00 17449906.050927493721 232550037.448956787586 249999943.499884277582 1 60130.078194347 2023-07-05T01:52:35.991612+00:00 17449931.793000943959 232550011.707017242908 249999943.500018179417 1 60130.078206327 2023-07-05T01:52:37.026623+00:00 17449879.707804881036 232550063.792167007923 249999943.499971896410 1 60130.078217478 2023-07-05T01:52:37.990044+00:00 17449974.148508295417 232549969.351503282785 249999943.500011563301 1 60130.078229326 2023-07-05T01:52:39.013734+00:00 17449914.823258053511 232550028.676728606224 249999943.499986648560 1 60130.078240741 2023-07-05T01:52:39.999983+00:00 17449826.928244449198 232550116.571924597025 249999943.500169038773 1 60130.078252258 2023-07-05T01:52:40.995090+00:00 17449961.156961526722 232549982.342992931604 249999943.499954462051 1 60130.078264094 2023-07-05T01:52:42.017696+00:00 17449868.895792677999 232550074.604307889938 249999943.500100553036 1 60130.078275384 2023-07-05T01:52:42.993204+00:00 17449941.247658997774 232550002.252364575863 249999943.500023573637 1 60130.078286928 2023-07-05T01:52:43.990599+00:00 17449925.727724444121 232550017.772317022085 249999943.500041455030 1 60130.078298544 2023-07-05T01:52:44.994180+00:00 17449946.850411541760 232549996.649767577648 249999943.500179111958 1 60130.078310118 2023-07-05T01:52:45.994164+00:00 17449897.084369305521 232550046.415881097317 249999943.500250399113 1 60130.078321647 2023-07-05T01:52:46.990299+00:00 17449959.164100442082 232549984.335913538933 249999943.500013977289 1 60130.078333632 2023-07-05T01:52:48.025806+00:00 17449923.190621815622 232550020.309308111668 249999943.499929934740 1 60130.078344787 2023-07-05T01:52:48.989649+00:00 17449898.019759804010 232550045.480109214783 249999943.499869018793 1 60130.078356456 2023-07-05T01:52:49.997821+00:00 17449910.986606251448 232550032.513381779194 249999943.499988019466 1 60130.078368214 2023-07-05T01:52:51.013710+00:00 17449984.461163602769 232549959.038823068142 249999943.499986678362 1 60130.078379508 2023-07-05T01:52:51.989491+00:00 17449834.015340950340 232550109.484600394964 249999943.499941349030 1 60130.078391163 2023-07-05T01:52:52.996441+00:00 17449884.018078885972 232550059.481951385736 249999943.500030279160 1 60130.078402751 2023-07-05T01:52:53.997669+00:00 17449884.224704429507 232550059.275335967541 249999943.500040411949 1 60130.078414413 2023-07-05T01:52:55.005260+00:00 17449933.970608580858 232550009.529310107231 249999943.499918699265 1 60130.078425823 2023-07-05T01:52:55.991105+00:00 17449899.316760454327 232550044.183323651552 249999943.500084102154 1 60130.078437435 2023-07-05T01:52:56.994426+00:00 17449927.316707037389 232550016.183447510004 249999943.500154554844 1 60130.078449030 2023-07-05T01:52:57.996173+00:00 17449951.584618210793 232549991.915409117937 249999943.500027328730 1 60130.078460522 2023-07-05T01:52:58.989101+00:00 17449918.300049375743 232550025.199963867664 249999943.500013232231 1 60130.078472537 2023-07-05T01:53:00.027141+00:00 17449907.324532963336 232550036.175486236811 249999943.500019192696 1 60130.078483709 2023-07-05T01:53:00.992441+00:00 17449918.208934452385 232550025.291005760431 249999943.499940216541 1 60130.078495541 2023-07-05T01:53:02.014720+00:00 17449961.549156215042 232549981.950966000557 249999943.500122219324 1 60130.078507280 2023-07-05T01:53:03.029010+00:00 17449937.709787234664 232550005.790407747030 249999943.500194966793 1 60130.078519280 2023-07-05T01:53:04.065780+00:00 17449983.802395232022 232549959.697524487972 249999943.499919712543 1 60130.078530187 2023-07-05T01:53:05.008118+00:00 17449884.166604641825 232550059.333487212658 249999943.500091850758 1 60130.078541671 2023-07-05T01:53:06.000416+00:00 17449888.812344085425 232550054.687690079212 249999943.500034153461 1 60130.078553917 2023-07-05T01:53:07.058397+00:00 17449925.368515033275 232550018.131407499313 249999943.499922543764 1 60130.078564791 2023-07-05T01:53:07.997906+00:00 17449930.404848411679 232550013.095189630985 249999943.500038027763 1 60130.078576295 2023-07-05T01:53:08.991842+00:00 17449896.277657739818 232550047.222484678030 249999943.500142425299 1 60130.078587914 2023-07-05T01:53:09.995807+00:00 17449909.723382707685 232550033.776619255543 249999943.500001966953 1 60130.078599472 2023-07-05T01:53:10.994355+00:00 17449912.926365189254 232550030.573621690273 249999943.499986886978 1 60130.078611275 2023-07-05T01:53:12.014174+00:00 17449899.765336059034 232550043.734670370817 249999943.500006437302 1 60130.078622660 2023-07-05T01:53:12.997789+00:00 17449924.641017917544 232550018.859041243792 249999943.500059157610 1 60130.078634169 2023-07-05T01:53:13.992178+00:00 17449862.366494987160 232550081.133459508419 249999943.499954491854 1 60130.078645724 2023-07-05T01:53:14.990593+00:00 17449947.335028383881 232549996.164871633053 249999943.499900013208 1 60130.078657336 2023-07-05T01:53:15.993779+00:00 17449899.892499238253 232550043.607358396053 249999943.499857634306 1 60130.078668918 2023-07-05T01:53:16.994573+00:00 17449887.846578639001 232550055.653540074825 249999943.500118702650 1 60130.078680494 2023-07-05T01:53:17.994712+00:00 17449963.555912021548 232549979.944182902575 249999943.500094920397 1 60130.078692201 2023-07-05T01:53:19.006132+00:00 17449885.488672170788 232550058.011540353298 249999943.500212520361 1 60130.078703950 2023-07-05T01:53:20.021252+00:00 17449925.591066230088 232550017.909011781216 249999943.500078022480 1 60130.078715161 2023-07-05T01:53:20.989923+00:00 17449944.188718982041 232549999.311237335205 249999943.499956309795 1 60130.078726860 2023-07-05T01:53:22.000695+00:00 17449904.477792613208 232550039.022204786539 249999943.499997407198 1 60130.078738524 2023-07-05T01:53:23.008450+00:00 17449932.915988713503 232550010.583963602781 249999943.499952316284 1 60130.078750282 2023-07-05T01:53:24.024338+00:00 17449879.911991134286 232550063.588103055954 249999943.500094175339 1 60130.078761500 2023-07-05T01:53:24.993624+00:00 17449945.719971626997 232549997.779901176691 249999943.499872803688 1 60130.078773065 2023-07-05T01:53:25.992768+00:00 17449942.204501144588 232550001.295513480902 249999943.500014632940 1 60130.078784682 2023-07-05T01:53:26.996527+00:00 17449879.837992902845 232550063.662056207657 249999943.500049114227 1 60130.078796127 2023-07-05T01:53:27.985338+00:00 17449920.831062011421 232550022.668903678656 249999943.499965697527 1 60130.078807930 2023-07-05T01:53:29.005159+00:00 17449933.712243631482 232550009.787760734558 249999943.500004351139 1 60130.078819354 2023-07-05T01:53:29.992154+00:00 17449930.048026580364 232550013.451862692833 249999943.499889284372 1 60130.078830908 2023-07-05T01:53:30.990436+00:00 17449902.041310124099 232550041.458693772554 249999943.500003904104 1 60130.078842537 2023-07-05T01:53:31.995235+00:00 17449934.994821138680 232550008.505089074373 249999943.499910205603 1 60130.078854080 2023-07-05T01:53:32.992522+00:00 17449909.401129174978 232550034.098604917526 249999943.499734103680 1 60130.078865664 2023-07-05T01:53:33.993382+00:00 17449901.109419636428 232550042.390622228384 249999943.500041872263 1 60130.078877174 2023-07-05T01:53:34.987826+00:00 17449890.418301921338 232550053.081709682941 249999943.500011593103 1 60130.078888822 2023-07-05T01:53:35.994227+00:00 17449973.412883948535 232549970.087194770575 249999943.500078707933 1 60130.078900278 2023-07-05T01:53:36.984000+00:00 17449880.140751488507 232550063.359216034412 249999943.499967515469 1 60130.078911978 2023-07-05T01:53:37.994882+00:00 17449930.150062926114 232550013.349974840879 249999943.500037759542 1 60130.078923497 2023-07-05T01:53:38.990122+00:00 17449980.108948145062 232549963.391194581985 249999943.500142723322 1 60130.078935238 2023-07-05T01:53:40.004556+00:00 17449935.164643201977 232550008.335394710302 249999943.500037908554 1 60130.078946639 2023-07-05T01:53:40.989606+00:00 17449903.789605144411 232550039.710458189249 249999943.500063329935 1 60130.078958231 2023-07-05T01:53:41.991169+00:00 17449887.595930721611 232550055.904104590416 249999943.500035315752 1 60130.078969719 2023-07-05T01:53:42.983689+00:00 17449898.972126241773 232550044.527971953154 249999943.500098198652 1 60130.078981712 2023-07-05T01:53:44.019871+00:00 17449927.126317992806 232550016.373632788658 249999943.499950766563 1 60130.078992965 2023-07-05T01:53:44.992179+00:00 17449968.723377205431 232549974.776516795158 249999943.499893993139 1 60130.079004674 2023-07-05T01:53:46.003801+00:00 17449970.594072557986 232549972.905805766582 249999943.499878317118 1 60130.079016159 2023-07-05T01:53:46.996175+00:00 17449920.866349413991 232550022.633661389351 249999943.500010788441 1 60130.079027645 2023-07-05T01:53:47.988543+00:00 17449917.753079403192 232550025.747109174728 249999943.500188589096 1 60130.079039259 2023-07-05T01:53:48.991951+00:00 17449954.084145564586 232549989.415842890739 249999943.499988466501 1 60130.079050871 2023-07-05T01:53:49.995205+00:00 17449920.906912270933 232550022.593117415905 249999943.500029683113 1 60130.079062683 2023-07-05T01:53:51.015801+00:00 17449905.924949087203 232550037.575153589249 249999943.500102669001 1 60130.079073957 2023-07-05T01:53:51.989857+00:00 17449940.265754457563 232550003.234357982874 249999943.500112444162 1 60130.079085585 2023-07-05T01:53:52.994552+00:00 17449927.195329383016 232550016.304862171412 249999943.500191569328 1 60130.079097151 2023-07-05T01:53:53.993879+00:00 17449946.197618566453 232549997.302458196878 249999943.500076770782 1 60130.079108683 2023-07-05T01:53:54.990269+00:00 17449902.959828980267 232550040.540400207043 249999943.500229179859 1 60130.079120281 2023-07-05T01:53:55.992298+00:00 17449909.369524247944 232550034.130495876074 249999943.500020116568 1 60130.079132069 2023-07-05T01:53:57.010790+00:00 17449942.602199226618 232550000.897821068764 249999943.500020295382 1 60130.079143412 2023-07-05T01:53:57.990810+00:00 17449930.980961978436 232550012.518975257874 249999943.499937236309 1 60130.079155017 2023-07-05T01:53:58.993467+00:00 17449951.469038452953 232549992.031006515026 249999943.500044971704 1 60130.079166758 2023-07-05T01:54:00.007899+00:00 17449911.550698034465 232550031.949450701475 249999943.500148743391 1 60130.079178190 2023-07-05T01:54:00.995599+00:00 17449892.807815488428 232550050.692278683186 249999943.500094175339 1 60130.079191569 2023-07-05T01:54:02.151581+00:00 17449927.441387239844 232550016.058544009924 249999943.499931246042 1 60130.079203081 2023-07-05T01:54:03.146227+00:00 17449872.608762536198 232550070.891110092402 249999943.499872624874 1 60130.079213884 2023-07-05T01:54:04.079587+00:00 17449885.374795548618 232550058.125407159328 249999943.500202715397 1 60130.079225091 2023-07-05T01:54:05.047873+00:00 17449920.703703768551 232550022.796253383160 249999943.499957144260 1 60130.079236371 2023-07-05T01:54:06.022434+00:00 17449908.801520958543 232550034.698538333178 249999943.500059306622 1 60130.079247773 2023-07-05T01:54:07.007604+00:00 17449933.283680990338 232550010.216383337975 249999943.500064313412 1 60130.079260648 2023-07-05T01:54:08.120014+00:00 17449951.997993011028 232549991.502004206181 249999943.499997228384 1 60130.079270882 2023-07-05T01:54:09.004198+00:00 17449914.142352446914 232550029.357666015625 249999943.500018477440 1 60130.079282583 2023-07-05T01:54:10.015199+00:00 17449944.254909679294 232549999.245108485222 249999943.500018179417 1 60130.079294010 2023-07-05T01:54:11.002420+00:00 17449932.597853854299 232550010.902070343494 249999943.499924182892 1 60130.079306144 2023-07-05T01:54:12.050872+00:00 17449918.446991715580 232550025.053018540144 249999943.500010251999 1 60130.079317015 2023-07-05T01:54:12.990119+00:00 17449900.952041998506 232550042.548125803471 249999943.500167787075 1 60130.079329047 2023-07-05T01:54:14.029690+00:00 17449952.214206259698 232549991.285729348660 249999943.499935597181 1 60130.079340366 2023-07-05T01:54:15.007586+00:00 17449965.423961695284 232549978.075951397419 249999943.499913096428 1 60130.079351861 2023-07-05T01:54:16.000770+00:00 17449902.428565256298 232550041.071573764086 249999943.500139027834 1 60130.079363354 2023-07-05T01:54:16.993825+00:00 17449921.599616024643 232550021.900318294764 249999943.499934315681 1 60130.079375255 2023-07-05T01:54:18.022006+00:00 17449901.444079019129 232550042.056013762951 249999943.500092774630 1 60130.079386872 2023-07-05T01:54:19.025710+00:00 17449896.261884305626 232550047.238128393888 249999943.500012695789 1 60130.079398437 2023-07-05T01:54:20.024950+00:00 17449932.465283848345 232550011.034811526537 249999943.500095367432 1 60130.079409834 2023-07-05T01:54:21.009663+00:00 17449930.067487951368 232550013.432556718588 249999943.500044673681 1 60130.079421334 2023-07-05T01:54:22.003215+00:00 17449893.294168781489 232550050.205803334713 249999943.499972105026 1 60130.079432856 2023-07-05T01:54:22.998744+00:00 17449938.084787491709 232550005.415177077055 249999943.499964565039 1 60130.079444875 2023-07-05T01:54:24.037196+00:00 17449910.247870273888 232550033.252196401358 249999943.500066667795 1 60130.079456300 2023-07-05T01:54:25.024324+00:00 17449914.195662721992 232550029.304394334555 249999943.500057041645 1 60130.079467528 2023-07-05T01:54:25.994447+00:00 17449928.648114874959 232550014.851960837841 249999943.500075697899 1 60130.079479557 2023-07-05T01:54:27.033672+00:00 17449942.002518385649 232550001.497494220734 249999943.500012606382 1 60130.079490952 2023-07-05T01:54:28.018276+00:00 17449952.163926348090 232549991.335976630449 249999943.499902963638 1 60130.079502399 2023-07-05T01:54:29.007275+00:00 17449916.382590252906 232550027.117390185595 249999943.499980449677 1 60130.079513920 2023-07-05T01:54:30.002624+00:00 17449939.831050112844 232550003.669038265944 249999943.500088393688 1 60130.079525742 2023-07-05T01:54:31.024127+00:00 17449879.558957204223 232550063.941055178642 249999943.500012397766 1 60130.079536887 2023-07-05T01:54:31.987029+00:00 17449930.528173241764 232550012.971982866526 249999943.500156104565 1 60130.079548582 2023-07-05T01:54:32.997448+00:00 17449935.492816559970 232550008.007104367018 249999943.499920934439 1 60130.079560560 2023-07-05T01:54:34.032376+00:00 17449962.474406450987 232549981.025569438934 249999943.499975889921 1 60130.079571654 2023-07-05T01:54:34.990879+00:00 17449893.378741037101 232550050.121301352978 249999943.500042378902 1 60130.079583244 2023-07-05T01:54:35.992301+00:00 17449905.709643822163 232550037.790428966284 249999943.500072777271 1 60130.079594926 2023-07-05T01:54:37.001579+00:00 17449948.701790645719 232549994.798375874758 249999943.500166535378 1 60130.079606412 2023-07-05T01:54:37.993978+00:00 17449936.860624149442 232550006.639562577009 249999943.500186741352 1 60130.079618203 2023-07-05T01:54:39.012753+00:00 17449916.754244484007 232550026.745777219534 249999943.500021696091 1 60130.079629562 2023-07-05T01:54:39.994177+00:00 17449912.934077519923 232550030.565974652767 249999943.500052183867 1 60130.079641141 2023-07-05T01:54:40.994555+00:00 17449897.640059668571 232550045.859951376915 249999943.500011056662 1 60130.079652668 2023-07-05T01:54:41.990550+00:00 17449949.401740364730 232549994.098295092583 249999943.500035464764 1 60130.079664185 2023-07-05T01:54:42.985561+00:00 17449968.999632615596 232549974.500359505415 249999943.499992132187 1 60130.079675834 2023-07-05T01:54:43.992012+00:00 17449880.254944205284 232550063.245044976473 249999943.499989181757 1 60130.079687519 2023-07-05T01:54:45.001682+00:00 17449925.216023027897 232550018.284222602844 249999943.500245630741 1 60130.079699001 2023-07-05T01:54:45.993731+00:00 17449920.328065358102 232550023.171923309565 249999943.499988675117 1 60130.079710631 2023-07-05T01:54:46.998476+00:00 17449857.679345902056 232550085.820642948151 249999943.499988853931 1 60130.079722530 2023-07-05T01:54:48.026608+00:00 17449961.141442146152 232549982.358569234610 249999943.500011384487 1 60130.079733892 2023-07-05T01:54:49.008311+00:00 17449935.448424950242 232550008.051549524069 249999943.499974489212 1 60130.079745280 2023-07-05T01:54:49.992180+00:00 17449917.833298917860 232550025.666765570641 249999943.500064492226 1 60130.079757253 2023-07-05T01:54:51.026629+00:00 17449918.946617655456 232550024.553407102823 249999943.500024765730 1 60130.079768434 2023-07-05T01:54:51.992687+00:00 17449892.510333355516 232550050.989686399698 249999943.500019758940 1 60130.079780205 2023-07-05T01:54:53.009716+00:00 17449919.386706162244 232550024.113294035196 249999943.500000208616 1 60130.079791881 2023-07-05T01:54:54.018509+00:00 17449916.709969192743 232550026.790042996407 249999943.500012189150 1 60130.079803222 2023-07-05T01:54:54.998382+00:00 17449906.015666328371 232550037.484432101250 249999943.500098437071 1 60130.079815257 2023-07-05T01:54:56.038225+00:00 17449981.255555458367 232549962.244490295649 249999943.500045746565 1 60130.079826274 2023-07-05T01:54:56.990095+00:00 17449927.023639243096 232550016.476363092661 249999943.500002324581 1 60130.079838073 2023-07-05T01:54:58.009514+00:00 17449900.388218697160 232550043.111757636070 249999943.499976336956 1 60130.079849444 2023-07-05T01:54:58.992015+00:00 17449878.610270265490 232550064.889606744051 249999943.499877005816 1 60130.079861044 2023-07-05T01:54:59.994199+00:00 17449952.264118306339 232549991.235952943563 249999943.500071257353 1 60130.079872674 2023-07-05T01:55:00.999023+00:00 17449908.901781253517 232550034.598304122686 249999943.500085383654 1 60130.079886268 2023-07-05T01:55:02.173523+00:00 17449953.171821881086 232549990.328273445368 249999943.500095337629 1 60130.079898329 2023-07-05T01:55:03.215645+00:00 17449926.280321713537 232550017.219536393881 249999943.499858111143 1 60130.079908498 2023-07-05T01:55:04.094246+00:00 17449925.226971339434 232550018.273113518953 249999943.500084847212 1 60130.079919469 2023-07-05T01:55:05.042104+00:00 17449900.761444795877 232550042.738614588976 249999943.500059396029 1 60130.079930842 2023-07-05T01:55:06.024746+00:00 17449917.531314585358 232550025.968686699867 249999943.500001281500 1 60130.079942582 2023-07-05T01:55:07.039115+00:00 17449983.252188879997 232549960.247815370560 249999943.500004261732 1 60130.079953963 2023-07-05T01:55:08.022437+00:00 17449948.384248789400 232549995.115811020136 249999943.500059813261 1 60130.079965276 2023-07-05T01:55:08.999849+00:00 17449929.306981313974 232550014.192948579788 249999943.499929904938 1 60130.079976800 2023-07-05T01:55:09.995495+00:00 17449962.054858777672 232549981.444958865643 249999943.499817639589 1 60130.079988420 2023-07-05T01:55:10.999482+00:00 17449877.733856201172 232550065.766258329153 249999943.500114530325 1 60130.079999990 2023-07-05T01:55:11.999098+00:00 17449864.116962537169 232550079.382924556732 249999943.499887108803 1 60130.080012351 2023-07-05T01:55:13.067109+00:00 17449921.822489000857 232550021.677412986755 249999943.499901980162 1 60130.080023223 2023-07-05T01:55:14.006433+00:00 17449941.763458061963 232550001.736679375172 249999943.500137448311 1 60130.080034826 2023-07-05T01:55:15.008956+00:00 17449950.165343888104 232549993.334619641304 249999943.499963521957 1 60130.080046237 2023-07-05T01:55:15.994926+00:00 17449944.228532191366 232549999.271553099155 249999943.500085294247 1 60130.080057799 2023-07-05T01:55:16.993817+00:00 17449840.389604259282 232550103.110415279865 249999943.500019550323 1 60130.080069585 2023-07-05T01:55:18.012147+00:00 17449927.044877015054 232550016.455012947321 249999943.499889969826 1 60130.080081065 2023-07-05T01:55:19.004037+00:00 17449916.966441456228 232550026.533591449261 249999943.500032901764 1 60130.080092689 2023-07-05T01:55:20.008319+00:00 17449952.607853692025 232549990.892152190208 249999943.500005871058 1 60130.080104008 2023-07-05T01:55:20.986332+00:00 17449964.224549494684 232549979.275352329016 249999943.499901831150 1 60130.080115618 2023-07-05T01:55:21.989411+00:00 17449880.687564447522 232550062.812366575003 249999943.499931037426 1 60130.080127264 2023-07-05T01:55:22.995663+00:00 17449944.412393450737 232549999.087483644485 249999943.499877095222 1 60130.080139096 2023-07-05T01:55:24.017889+00:00 17449951.088153228164 232549992.411925911903 249999943.500079154968 1 60130.080150358 2023-07-05T01:55:24.990976+00:00 17449900.175365123898 232550043.324650138617 249999943.500015258789 1 60130.080162153 2023-07-05T01:55:26.009988+00:00 17449933.505211051553 232550009.994812726974 249999943.500023782253 1 60130.080173512 2023-07-05T01:55:26.991408+00:00 17449953.508627083153 232549989.991113603115 249999943.499740689993 1 60130.080185392 2023-07-05T01:55:28.017858+00:00 17449945.994672879577 232549997.505128502846 249999943.499801397324 1 60130.080196793 2023-07-05T01:55:29.002933+00:00 17449848.037523332983 232550095.462453365326 249999943.499976694584 1 60130.080208275 2023-07-05T01:55:29.995021+00:00 17449906.551302529871 232550036.948713392019 249999943.500015914440 1 60130.080220206 2023-07-05T01:55:31.025749+00:00 17449911.889405213296 232550031.610510349274 249999943.499915570021 1 60130.080231383 2023-07-05T01:55:31.991512+00:00 17449929.854999318719 232550013.645108997822 249999943.500108301640 1 60130.080243153 2023-07-05T01:55:33.008467+00:00 17449965.864968828857 232549977.635137826204 249999943.500106662512 1 60130.080254687 2023-07-05T01:55:34.004920+00:00 17449896.314406003803 232550047.185693711042 249999943.500099718571 1 60130.080266098 2023-07-05T01:55:34.990839+00:00 17449897.048547070473 232550046.451395571232 249999943.499942630529 1 60130.080277805 2023-07-05T01:55:36.002367+00:00 17449893.895556163043 232550049.604490399361 249999943.500046551228 1 60130.080289266 2023-07-05T01:55:36.992599+00:00 17449929.110989507288 232550014.389105290174 249999943.500094801188 1 60130.080300916 2023-07-05T01:55:37.999112+00:00 17449895.662234820426 232550047.837713569403 249999943.499948382378 1 60130.080312361 2023-07-05T01:55:38.988035+00:00 17449996.568287599832 232549946.931647837162 249999943.499935448170 1 60130.080323980 2023-07-05T01:55:39.991874+00:00 17449927.843755461276 232550015.656231880188 249999943.499987334013 1 60130.080335983 2023-07-05T01:55:41.028937+00:00 17449877.007918078452 232550066.492071330547 249999943.499989420176 1 60130.080347133 2023-07-05T01:55:41.992322+00:00 17449934.596221514046 232550008.903760671616 249999943.499982178211 1 60130.080358725 2023-07-05T01:55:42.993805+00:00 17449894.484806995839 232550049.015182584524 249999943.499989569187 1 60130.080370390 2023-07-05T01:55:44.001725+00:00 17449966.827102214098 232549976.672788202763 249999943.499890416861 1 60130.080381847 2023-07-05T01:55:44.991605+00:00 17449933.350472640246 232550010.149675428867 249999943.500148057938 1 60130.080393420 2023-07-05T01:55:45.991452+00:00 17449905.489598371089 232550038.010544329882 249999943.500142693520 1 60130.080405016 2023-07-05T01:55:46.993382+00:00 17449843.085066117346 232550100.415012240410 249999943.500078350306 1 60130.080416574 2023-07-05T01:55:47.991978+00:00 17449900.719529569149 232550042.780684918165 249999943.500214487314 1 60130.080428642 2023-07-05T01:55:49.034706+00:00 17449911.814642600715 232550031.685453712940 249999943.500096321106 1 60130.080439713 2023-07-05T01:55:49.991218+00:00 17449938.916627980769 232550004.583492934704 249999943.500120908022 1 60130.080451378 2023-07-05T01:55:50.999039+00:00 17449943.645092960447 232549999.855021357536 249999943.500114321709 1 60130.080462857 2023-07-05T01:55:51.990818+00:00 17449930.096190206707 232550013.403862059116 249999943.500052273273 1 60130.080474700 2023-07-05T01:55:53.014113+00:00 17449924.149512555450 232550019.350473433733 249999943.499985992908 1 60130.080486052 2023-07-05T01:55:53.994903+00:00 17449917.566101487726 232550025.933897733688 249999943.499999225140 1 60130.080497561 2023-07-05T01:55:54.989313+00:00 17449949.510390065610 232549993.989781647921 249999943.500171720982 1 60130.080509241 2023-07-05T01:55:55.998386+00:00 17449905.381537579000 232550038.118476152420 249999943.500013738871 1 60130.080520863 2023-07-05T01:55:57.002575+00:00 17449918.795306451619 232550024.704894423485 249999943.500200867653 1 60130.080532332 2023-07-05T01:55:57.993487+00:00 17449920.330118361861 232550023.169890642166 249999943.500009000301 1 60130.080543949 2023-07-05T01:55:58.997172+00:00 17449934.380978804082 232550009.119032442570 249999943.500011235476 1 60130.080555485 2023-07-05T01:55:59.993883+00:00 17449916.002417255193 232550027.497481048107 249999943.499898314476 1 60130.080567006 2023-07-05T01:56:00.989329+00:00 17449932.337076850235 232550011.162833094597 249999943.499909937382 1 60130.080580528 2023-07-05T01:56:02.157587+00:00 17449882.199774432927 232550061.300172358751 249999943.499946802855 1 60130.080591633 2023-07-05T01:56:03.117112+00:00 17449951.215335533023 232549992.284834027290 249999943.500169575214 1 60130.080602727 2023-07-05T01:56:04.075623+00:00 17449972.078791055828 232549971.421132564545 249999943.499923616648 1 60130.080613527 2023-07-05T01:56:05.008742+00:00 17449896.144083466381 232550047.356110513210 249999943.500193983316 1 60130.080625042 2023-07-05T01:56:06.003617+00:00 17449984.738810308278 232549958.761179655790 249999943.499989956617 1 60130.080636747 2023-07-05T01:56:07.014940+00:00 17449900.735366947949 232550042.764819502831 249999943.500186443329 1 60130.080648339 2023-07-05T01:56:08.016538+00:00 17449932.855051323771 232550010.644951254129 249999943.500002563000 1 60130.080659959 2023-07-05T01:56:09.020434+00:00 17449979.356878913939 232549964.143184900284 249999943.500063806772 1 60130.080671886 2023-07-05T01:56:10.050994+00:00 17449856.893866203725 232550086.606101125479 249999943.499967336655 1 60130.080682880 2023-07-05T01:56:11.000852+00:00 17449941.146231550723 232550002.353880494833 249999943.500112056732 1 60130.080694855 2023-07-05T01:56:12.035505+00:00 17449903.063095383346 232550040.437027662992 249999943.500123053789 1 60130.080706827 2023-07-05T01:56:13.069901+00:00 17449922.147965721786 232550021.352211505175 249999943.500177234411 1 60130.080717557 2023-07-05T01:56:13.996939+00:00 17449883.797289226204 232550059.702773869038 249999943.500063091516 1 60130.080729185 2023-07-05T01:56:15.001578+00:00 17449945.674857039005 232549997.825267821550 249999943.500124871731 1 60130.080740702 2023-07-05T01:56:15.996695+00:00 17449928.581031639129 232550014.918997168541 249999943.500028818846 1 60130.080752417 2023-07-05T01:56:17.008846+00:00 17449974.679890755564 232549968.820027261972 249999943.499918013811 1 60130.080763935 2023-07-05T01:56:18.003949+00:00 17449930.382875774056 232550013.117127001286 249999943.500002771616 1 60130.080775722 2023-07-05T01:56:19.022388+00:00 17449926.649206288159 232550016.850844949484 249999943.500051230192 1 60130.080787097 2023-07-05T01:56:20.005165+00:00 17449914.036824904382 232550029.463225543499 249999943.500050455332 1 60130.080798733 2023-07-05T01:56:21.010483+00:00 17449948.998396281153 232549994.501642435789 249999943.500038713217 1 60130.080810362 2023-07-05T01:56:22.015227+00:00 17449909.494350995868 232550034.005571454763 249999943.499922454357 1 60130.080822619 2023-07-05T01:56:23.074231+00:00 17449956.497528787702 232549987.002447396517 249999943.499976187944 1 60130.080833829 2023-07-05T01:56:24.042805+00:00 17449936.269244682044 232550007.230840235949 249999943.500084906816 1 60130.080844972 2023-07-05T01:56:25.005566+00:00 17449913.297679778188 232550030.202188700438 249999943.499868482351 1 60130.080857174 2023-07-05T01:56:26.059782+00:00 17449939.373816955835 232550004.126105993986 249999943.499922960997 1 60130.080868274 2023-07-05T01:56:27.018816+00:00 17449918.757748071104 232550024.742284834385 249999943.500032901764 1 60130.080879634 2023-07-05T01:56:28.000349+00:00 17449901.616770830005 232550041.883337974548 249999943.500108808279 1 60130.080891708 2023-07-05T01:56:29.043582+00:00 17449939.549367208034 232550003.950734734535 249999943.500101953745 1 60130.080902690 2023-07-05T01:56:29.992416+00:00 17449924.279818173498 232550019.220196694136 249999943.500014871359 1 60130.080914565 2023-07-05T01:56:31.018426+00:00 17449929.427123494446 232550014.072784155607 249999943.499907642603 1 60130.080926165 2023-07-05T01:56:32.020619+00:00 17449856.398372635245 232550087.101695507765 249999943.500068128109 1 60130.080937503 2023-07-05T01:56:33.000284+00:00 17449975.555838145316 232549967.944215774536 249999943.500053912401 1 60130.080949093 2023-07-05T01:56:34.001662+00:00 17449893.581601385027 232550049.918392986059 249999943.499994367361 1 60130.080960622 2023-07-05T01:56:34.997719+00:00 17449944.380008190870 232549999.119999110699 249999943.500007301569 1 60130.080972436 2023-07-05T01:56:36.018506+00:00 17449975.007247529924 232549968.492778688669 249999943.500026226044 1 60130.080983824 2023-07-05T01:56:37.002352+00:00 17449960.907895509154 232549982.591998636723 249999943.499894142151 1 60130.080995368 2023-07-05T01:56:37.999771+00:00 17449925.791688572615 232550017.708439290524 249999943.500127851963 1 60130.081007095 2023-07-05T01:56:39.012961+00:00 17449912.531054064631 232550030.969017505646 249999943.500071585178 1 60130.081018751 2023-07-05T01:56:40.020134+00:00 17449906.016967624426 232550037.482969820499 249999943.499937444925 1 60130.081030156 2023-07-05T01:56:41.005523+00:00 17449924.596738360822 232550018.903306782246 249999943.500045150518 1 60130.081041490 2023-07-05T01:56:41.984717+00:00 17449946.173094142228 232549997.326943427324 249999943.500037580729 1 60130.081053176 2023-07-05T01:56:42.994406+00:00 17449956.489430651069 232549987.010477393866 249999943.499908030033 1 60130.081064749 2023-07-05T01:56:43.994307+00:00 17449881.230865482241 232550062.269090712070 249999943.499956190586 1 60130.081076351 2023-07-05T01:56:44.996730+00:00 17449921.414206732064 232550022.085859477520 249999943.500066220760 1 60130.081087837 2023-07-05T01:56:45.989096+00:00 17449913.442784290761 232550030.057351529598 249999943.500135809183 1 60130.081099440 2023-07-05T01:56:46.991637+00:00 17449955.278240144253 232549988.221822887659 249999943.500063031912 1 60130.081111165 2023-07-05T01:56:48.004618+00:00 17449907.791083969176 232550035.708953708410 249999943.500037670135 1 60130.081122798 2023-07-05T01:56:49.009746+00:00 17449911.880493365228 232550031.619504511356 249999943.499997884035 1 60130.081134153 2023-07-05T01:56:49.990838+00:00 17449909.048171810806 232550034.451648086309 249999943.499819904566 1 60130.081145818 2023-07-05T01:56:50.998719+00:00 17449915.592294532806 232550027.907814085484 249999943.500108629465 1 60130.081157307 2023-07-05T01:56:51.991295+00:00 17449934.749158017337 232550008.750761240721 249999943.499919265509 1 60130.081170074 2023-07-05T01:56:53.094378+00:00 17449889.862261209637 232550053.637638986111 249999943.499900192022 1 60130.081181007 2023-07-05T01:56:54.038945+00:00 17449912.415103379637 232550031.084689676762 249999943.499793052673 1 60130.081192043 2023-07-05T01:56:54.992517+00:00 17449922.210164736956 232550021.289980411530 249999943.500145137310 1 60130.081203582 2023-07-05T01:56:55.989455+00:00 17449910.917914308608 232550032.582177966833 249999943.500092267990 1 60130.081215241 2023-07-05T01:56:56.996867+00:00 17449928.020063806325 232550015.479979068041 249999943.500042885542 1 60130.081226699 2023-07-05T01:56:57.986793+00:00 17449877.267326924950 232550066.232707381248 249999943.500034302473 1 60130.081238335 2023-07-05T01:56:58.992113+00:00 17449952.910752233118 232549990.589185804129 249999943.499938040972 1 60130.081249929 2023-07-05T01:56:59.993907+00:00 17449962.515145830810 232549980.984909772873 249999943.500055611134 1 60130.081261516 2023-07-05T01:57:00.994994+00:00 17449906.350840818137 232550037.149121314287 249999943.499962121248 1 60130.081276466 2023-07-05T01:57:02.286644+00:00 17449940.481649439782 232550003.018316328526 249999943.499965757132 1 60130.081285273 2023-07-05T01:57:03.047610+00:00 17449863.165994629264 232550080.334156930447 249999943.500151574612 1 60130.081296369 2023-07-05T01:57:04.006261+00:00 17449891.708663418889 232550051.791438251734 249999943.500101685524 1 60130.081308085 2023-07-05T01:57:05.018502+00:00 17449953.426073674113 232549990.073877185583 249999943.499950855970 1 60130.081319307 2023-07-05T01:57:05.988070+00:00 17449939.431920532137 232550004.068071186543 249999943.499991714954 1 60130.081331288 2023-07-05T01:57:07.023220+00:00 17449973.517389025539 232549969.982715845108 249999943.500104874372 1 60130.081342612 2023-07-05T01:57:08.001682+00:00 17449947.884608630091 232549995.615618407726 249999943.500227034092 1 60130.081354341 2023-07-05T01:57:09.015000+00:00 17449904.585962988436 232550038.914018571377 249999943.499981552362 1 60130.081365670 2023-07-05T01:57:09.993875+00:00 17449899.215445607901 232550044.284644305706 249999943.500089913607 1 60130.081377257 2023-07-05T01:57:10.994985+00:00 17449929.934755455703 232550013.565154343843 249999943.499909788370 1 60130.081388938 2023-07-05T01:57:12.004237+00:00 17449955.476033095270 232549988.023849964142 249999943.499883055687 1 60130.081400867 2023-07-05T01:57:13.034908+00:00 17449897.681752935052 232550045.818353831768 249999943.500106751919 1 60130.081411927 2023-07-05T01:57:13.990452+00:00 17449939.873763062060 232550003.626195371151 249999943.499958425760 1 60130.081423526 2023-07-05T01:57:14.992634+00:00 17449886.452902138233 232550057.047208458185 249999943.500110596418 1 60130.081435109 2023-07-05T01:57:15.993411+00:00 17449908.870064742863 232550034.630033791065 249999943.500098526478 1 60130.081446714 2023-07-05T01:57:16.996094+00:00 17449955.751885607839 232549987.748143434525 249999943.500029027462 1 60130.081458215 2023-07-05T01:57:17.989749+00:00 17449893.980594906956 232550049.519394665956 249999943.499989569187 1 60130.081469928 2023-07-05T01:57:19.001778+00:00 17449964.547502271831 232549978.952691644430 249999943.500193923712 1 60130.081481402 2023-07-05T01:57:19.993135+00:00 17449964.961440172046 232549978.538600862026 249999943.500041037798 1 60130.081493026 2023-07-05T01:57:20.997451+00:00 17449912.372838262469 232550031.127154052258 249999943.499992311001 1 60130.081504516 2023-07-05T01:57:21.990197+00:00 17449940.604232944548 232550002.895706921816 249999943.499939858913 1 60130.081516093 2023-07-05T01:57:22.990405+00:00 17449895.955876283348 232550047.544074982405 249999943.499951273203 1 60130.081527743 2023-07-05T01:57:23.996995+00:00 17449959.565672475845 232549983.934282302856 249999943.499954789877 1 60130.081539292 2023-07-05T01:57:24.994835+00:00 17449898.938458148390 232550044.561568945646 249999943.500027090311 1 60130.081550838 2023-07-05T01:57:25.992424+00:00 17449952.758224498481 232549990.741927444935 249999943.500151932240 1 60130.081562397 2023-07-05T01:57:26.991119+00:00 17449911.615041207522 232550031.884978145361 249999943.500019341707 1 60130.081573940 2023-07-05T01:57:27.988403+00:00 17449946.122701734304 232549997.377226769924 249999943.499928504229 1 60130.081585851 2023-07-05T01:57:29.017578+00:00 17449926.074059166014 232550017.426021248102 249999943.500080406666 1 60130.081597184 2023-07-05T01:57:29.996658+00:00 17449950.570791333914 232549992.929351747036 249999943.500143080950 1 60130.081608700 2023-07-05T01:57:30.991641+00:00 17449949.151700474322 232549994.348180562258 249999943.499881029129 1 60130.081620310 2023-07-05T01:57:31.994831+00:00 17449910.311993394047 232550033.187905102968 249999943.499898493290 1 60130.081632058 2023-07-05T01:57:33.009768+00:00 17449940.962430529296 232550002.537639677525 249999943.500070214272 1 60130.081643622 2023-07-05T01:57:34.008943+00:00 17449943.969161894172 232549999.530887275934 249999943.500049173832 1 60130.081655086 2023-07-05T01:57:34.999411+00:00 17449928.551130101085 232550014.948850303888 249999943.499980390072 1 60130.081666630 2023-07-05T01:57:35.996817+00:00 17449933.808227013797 232550009.692037433386 249999943.500264436007 1 60130.081678221 2023-07-05T01:57:36.998272+00:00 17449889.904632139951 232550053.595474779606 249999943.500106930733 1 60130.081689823 2023-07-05T01:57:38.000733+00:00 17449950.539692174643 232549992.960287690163 249999943.499979853630 1 60130.081701269 2023-07-05T01:57:38.989647+00:00 17449918.586037166417 232550024.913925260305 249999943.499962419271 1 60130.081712882 2023-07-05T01:57:39.993017+00:00 17449928.271408375353 232550015.228733837605 249999943.500142216682 1 60130.081724506 2023-07-05T01:57:40.997283+00:00 17449919.334643494338 232550024.165542811155 249999943.500186294317 1 60130.081735958 2023-07-05T01:57:41.986751+00:00 17449906.052583731711 232550037.447376042604 249999943.499959766865 1 60130.081747688 2023-07-05T01:57:43.000293+00:00 17449928.964404594153 232550014.535471379757 249999943.499875962734 1 60130.081759131 2023-07-05T01:57:43.988936+00:00 17449899.937212750316 232550043.562719583511 249999943.499932348728 1 60130.081770935 2023-07-05T01:57:45.008796+00:00 17449930.256931062788 232550013.243079572916 249999943.500010639429 1 60130.081782529 2023-07-05T01:57:46.010478+00:00 17449941.091163795441 232550002.408863067627 249999943.500026851892 1 60130.081794104 2023-07-05T01:57:47.010607+00:00 17449889.040556229651 232550054.459402084351 249999943.499958306551 1 60130.081805631 2023-07-05T01:57:48.006462+00:00 17449896.082165334374 232550047.417717933655 249999943.499883264303 1 60130.081817202 2023-07-05T01:57:49.006245+00:00 17449946.978913538158 232549996.521200209856 249999943.500113755465 1 60130.081828785 2023-07-05T01:57:50.007054+00:00 17449899.762447737157 232550043.737622976303 249999943.500070720911 1 60130.081840211 2023-07-05T01:57:50.994186+00:00 17449916.998534671962 232550026.501477271318 249999943.500011950731 1 60130.081851764 2023-07-05T01:57:51.992396+00:00 17449933.742816485465 232550009.757334798574 249999943.500151276588 1 60130.081863491 2023-07-05T01:57:53.005586+00:00 17449940.923255048692 232550002.576816886663 249999943.500071942806 1 60130.081874909 2023-07-05T01:57:53.992129+00:00 17449934.919354364276 232550008.580633103848 249999943.499987483025 1 60130.081886611 2023-07-05T01:57:55.003166+00:00 17449911.217869531363 232550032.282150238752 249999943.500019758940 1 60130.081898137 2023-07-05T01:57:55.999066+00:00 17449976.142820958048 232549967.357174754143 249999943.499995708466 1 60130.081909665 2023-07-05T01:57:56.995083+00:00 17449876.332887604833 232550067.167175173759 249999943.500062763691 1 60130.081921249 2023-07-05T01:57:57.995935+00:00 17449944.786716789007 232549998.713301509619 249999943.500018298626 1 60130.081932853 2023-07-05T01:57:58.998494+00:00 17449921.889385439456 232550021.610598564148 249999943.499983996153 1 60130.081944692 2023-07-05T01:58:00.021382+00:00 17449958.932022105902 232549984.568045973778 249999943.500068068504 1 60130.081956140 2023-07-05T01:58:01.010459+00:00 17449884.639625735581 232550058.860361099243 249999943.499986827374 1 60130.081968263 2023-07-05T01:58:02.057950+00:00 17449940.739733818918 232550002.760257840157 249999943.499991655350 1 60130.081980812 2023-07-05T01:58:03.142163+00:00 17449952.985607326031 232549990.514437258244 249999943.500044584274 1 60130.081991309 2023-07-05T01:58:04.049079+00:00 17449937.549391176552 232550005.950668603182 249999943.500059783459 1 60130.082002960 2023-07-05T01:58:05.055767+00:00 17449929.296944964677 232550014.203126043081 249999943.500071018934 1 60130.082013900 2023-07-05T01:58:06.000965+00:00 17449914.713269706815 232550028.786683320999 249999943.499953031540 1 60130.082025738 2023-07-05T01:58:07.023804+00:00 17449924.721426784992 232550018.778651893139 249999943.500078678131 1 60130.082037397 2023-07-05T01:58:08.031099+00:00 17449895.605488050729 232550047.894415080547 249999943.499903142452 1 60130.082048540 2023-07-05T01:58:08.993805+00:00 17449900.601396806538 232550042.898603022099 249999943.499999821186 1 60130.082060133 2023-07-05T01:58:09.995494+00:00 17449948.207398712635 232549995.292748808861 249999943.500147521496 1 60130.082071736 2023-07-05T01:58:10.998004+00:00 17449918.737311583012 232550024.762831598520 249999943.500143170357 1 60130.082083524 2023-07-05T01:58:12.016449+00:00 17449884.729225058109 232550058.770929634571 249999943.500154703856 1 60130.082094868 2023-07-05T01:58:12.996592+00:00 17449911.051916915923 232550032.448135912418 249999943.500052839518 1 60130.082106418 2023-07-05T01:58:13.994499+00:00 17449899.727822691202 232550043.772259265184 249999943.500081956387 1 60130.082118318 2023-07-05T01:58:15.022713+00:00 17449915.678486134857 232550027.821533381939 249999943.500019520521 1 60130.082129567 2023-07-05T01:58:15.994578+00:00 17449893.056228172034 232550050.443984329700 249999943.500212490559 1 60130.082141433 2023-07-05T01:58:17.019820+00:00 17449943.547918327153 232549999.951931804419 249999943.499850124121 1 60130.082152955 2023-07-05T01:58:18.015310+00:00 17449901.132631808519 232550042.367322206497 249999943.499954015017 1 60130.082164279 2023-07-05T01:58:18.993735+00:00 17449972.731727451086 232549970.768388032913 249999943.500115483999 1 60130.082175909 2023-07-05T01:58:19.998533+00:00 17449896.765095029026 232550046.735042780638 249999943.500137805939 1 60130.082187414 2023-07-05T01:58:20.992536+00:00 17449899.966276444495 232550043.533740073442 249999943.500016510487 1 60130.082199065 2023-07-05T01:58:21.999253+00:00 17449966.828650780022 232549976.671282231808 249999943.499933004379 1 60130.082210679 2023-07-05T01:58:23.002630+00:00 17449923.567134112120 232550019.933043897152 249999943.500178009272 1 60130.082222175 2023-07-05T01:58:23.995899+00:00 17449899.682931467891 232550043.817359447479 249999943.500290930271 1 60130.082234001 2023-07-05T01:58:25.017692+00:00 17449932.358533810824 232550011.141646713018 249999943.500180512667 1 60130.082245551 2023-07-05T01:58:26.015601+00:00 17449923.569953817874 232550019.930039405823 249999943.499993234873 1 60130.082257113 2023-07-05T01:58:27.014586+00:00 17449925.920979432762 232550017.578875184059 249999943.499854624271 1 60130.082268780 2023-07-05T01:58:28.022573+00:00 17449909.565498154610 232550033.934579044580 249999943.500077188015 1 60130.082280175 2023-07-05T01:58:29.007154+00:00 17449955.515684135258 232549987.984315216541 249999943.499999344349 1 60130.082291557 2023-07-05T01:58:29.990494+00:00 17449903.185325987637 232550040.314665377140 249999943.499991357327 1 60130.082303206 2023-07-05T01:58:30.997061+00:00 17449911.943805459887 232550031.556255400181 249999943.500060856342 1 60130.082314752 2023-07-05T01:58:31.994559+00:00 17449886.176542364061 232550057.323334246874 249999943.499876618385 1 60130.082326357 2023-07-05T01:58:32.997249+00:00 17449935.442866347730 232550008.057107716799 249999943.499974071980 1 60130.082337914 2023-07-05T01:58:33.995795+00:00 17449888.052566170692 232550055.447322130203 249999943.499888300896 1 60130.082349568 2023-07-05T01:58:35.002681+00:00 17449883.362529940903 232550060.137465059757 249999943.499994993210 1 60130.082360981 2023-07-05T01:58:35.988771+00:00 17449956.458051972091 232549987.041883170605 249999943.499935150146 1 60130.082372610 2023-07-05T01:58:36.993478+00:00 17449923.019155599177 232550020.480971813202 249999943.500127404928 1 60130.082384144 2023-07-05T01:58:37.990038+00:00 17449880.713959805667 232550062.786155402660 249999943.500115215778 1 60130.082395846 2023-07-05T01:58:39.001043+00:00 17449921.943762555718 232550021.556362420321 249999943.500124990940 1 60130.082407307 2023-07-05T01:58:39.991344+00:00 17449932.642565023154 232550010.857407361269 249999943.499972373247 1 60130.082418942 2023-07-05T01:58:40.996596+00:00 17449919.120026428252 232550024.380126774311 249999943.500153213739 1 60130.082430760 2023-07-05T01:58:42.017658+00:00 17449935.998785231262 232550007.501285195351 249999943.500070422888 1 60130.082442067 2023-07-05T01:58:42.994580+00:00 17449983.613100346178 232549959.886930316687 249999943.500030666590 1 60130.082453958 2023-07-05T01:58:44.021967+00:00 17449887.455489814281 232550056.044386565685 249999943.499876379967 1 60130.082465239 2023-07-05T01:58:44.996614+00:00 17449913.203172404319 232550030.296668887138 249999943.499841302633 1 60130.082476769 2023-07-05T01:58:45.992788+00:00 17449926.472309883684 232550017.027716100216 249999943.500025987625 1 60130.082488350 2023-07-05T01:58:46.993456+00:00 17449888.602647028863 232550054.897422522306 249999943.500069558620 1 60130.082500027 2023-07-05T01:58:48.002339+00:00 17449945.648991886526 232549997.851135760546 249999943.500127643347 1 60130.082511486 2023-07-05T01:58:48.992328+00:00 17449996.645206630230 232549946.854805111885 249999943.500011742115 1 60130.082523077 2023-07-05T01:58:49.993859+00:00 17449893.459374152124 232550050.040656536818 249999943.500030696392 1 60130.082534694 2023-07-05T01:58:50.997534+00:00 17449920.988330457360 232550022.511641383171 249999943.499971836805 1 60130.082546201 2023-07-05T01:58:51.991740+00:00 17449925.241502426565 232550018.258614242077 249999943.500116676092 1 60130.082557736 2023-07-05T01:58:52.988396+00:00 17449966.475601766258 232549977.024613499641 249999943.500215262175 1 60130.082569413 2023-07-05T01:58:53.997306+00:00 17449908.895736221224 232550034.604243934155 249999943.499980151653 1 60130.082580976 2023-07-05T01:58:54.996321+00:00 17449926.329476233572 232550017.170654028654 249999943.500130265951 1 60130.082592568 2023-07-05T01:58:55.997878+00:00 17449949.065367102623 232549994.434751540422 249999943.500118643045 1 60130.082604103 2023-07-05T01:58:56.994483+00:00 17449944.560629140586 232549998.939474195242 249999943.500103324652 1 60130.082615653 2023-07-05T01:58:57.992416+00:00 17449852.631337311119 232550090.868734210730 249999943.500071525574 1 60130.082627255 2023-07-05T01:58:58.994867+00:00 17449925.458574239165 232550018.041278749704 249999943.499852985144 1 60130.082638819 2023-07-05T01:58:59.993983+00:00 17450014.171988975257 232549929.328027129173 249999943.500016093254 1 60130.082650429 2023-07-05T01:59:00.997054+00:00 17449928.231569793075 232550015.268542796373 249999943.500112593174 1 60130.082662385 2023-07-05T01:59:02.030059+00:00 17449897.717286914587 232550045.782630056143 249999943.499916970730 1 60130.082674406 2023-07-05T01:59:03.068634+00:00 17449895.025407496840 232550048.474512040615 249999943.499919533730 1 60130.082685179 2023-07-05T01:59:03.999480+00:00 17449888.485637024045 232550055.014426171780 249999943.500063180923 1 60130.082697168 2023-07-05T01:59:05.035319+00:00 17449968.946108356118 232549974.554001778364 249999943.500110149384 1 60130.082708361 2023-07-05T01:59:06.002366+00:00 17449906.526437886059 232550036.973607957363 249999943.500045835972 1 60130.082720845 2023-07-05T01:59:07.080999+00:00 17449964.987485770136 232549978.512538909912 249999943.500024676323 1 60130.082731387 2023-07-05T01:59:07.991825+00:00 17449950.793622121215 232549992.706286489964 249999943.499908626080 1 60130.082743055 2023-07-05T01:59:08.999914+00:00 17449935.973570372909 232550007.526548951864 249999943.500119328499 1 60130.082754812 2023-07-05T01:59:10.015745+00:00 17449889.670931156725 232550053.828997761011 249999943.499928921461 1 60130.082766348 2023-07-05T01:59:11.012503+00:00 17449948.726684674621 232549994.773257344961 249999943.499942004681 1 60130.082777712 2023-07-05T01:59:11.994271+00:00 17449917.954728465527 232550025.545363485813 249999943.500091940165 1 60130.082789284 2023-07-05T01:59:12.994153+00:00 17449949.882849708200 232549993.617115467787 249999943.499965190887 1 60130.082800807 2023-07-05T01:59:13.989779+00:00 17449930.181121550500 232550013.318934261799 249999943.500055819750 1 60130.082812397 2023-07-05T01:59:14.991100+00:00 17449910.424851767719 232550033.075162589550 249999943.500014364719 1 60130.082823969 2023-07-05T01:59:15.990965+00:00 17449931.094186086208 232550012.405956923962 249999943.500143021345 1 60130.082835708 2023-07-05T01:59:17.005210+00:00 17449939.956229921430 232550003.543846845627 249999943.500076770782 1 60130.082847233 2023-07-05T01:59:18.000915+00:00 17449843.812224194407 232550099.687677025795 249999943.499901235104 1 60130.082858737 2023-07-05T01:59:18.994881+00:00 17449949.298691105098 232549994.201272964478 249999943.499964058399 1 60130.082870382 2023-07-05T01:59:20.000997+00:00 17449957.868573747575 232549985.631450057030 249999943.500023812056 1 60130.082882233 2023-07-05T01:59:21.024979+00:00 17449946.766490194947 232549996.733575522900 249999943.500065714121 1 60130.082893474 2023-07-05T01:59:21.996138+00:00 17449913.847422510386 232550029.652513504028 249999943.499936014414 1 60130.082904990 2023-07-05T01:59:22.991110+00:00 17449958.695870574564 232549984.804081946611 249999943.499952524900 1 60130.082916638 2023-07-05T01:59:23.997502+00:00 17449945.792119022459 232549997.707725316286 249999943.499844342470 1 60130.082928223 2023-07-05T01:59:24.998433+00:00 17449903.719938099384 232550039.780341982841 249999943.500280082226 1 60130.082940112 2023-07-05T01:59:26.025678+00:00 17449933.399791251868 232550010.100270271301 249999943.500061511993 1 60130.082951324 2023-07-05T01:59:26.994408+00:00 17449944.024137649685 232549999.475824058056 249999943.499961704016 1 60130.082963082 2023-07-05T01:59:28.010290+00:00 17449889.734996482730 232550053.765037000179 249999943.500033497810 1 60130.082974567 2023-07-05T01:59:29.002618+00:00 17449948.672872640193 232549994.827229261398 249999943.500101894140 1 60130.082986095 2023-07-05T01:59:29.998604+00:00 17449910.046906441450 232550033.453155159950 249999943.500061601400 1 60130.082997892 2023-07-05T01:59:31.017827+00:00 17449904.069977760315 232550039.430011272430 249999943.499989032745 1 60130.083009090 2023-07-05T01:59:31.985382+00:00 17449932.479116458446 232550011.020897150040 249999943.500013619661 1 60130.083020681 2023-07-05T01:59:32.986815+00:00 17449924.920896720141 232550018.579063892365 249999943.499960601330 1 60130.083032263 2023-07-05T01:59:33.987574+00:00 17449846.726266898215 232550096.773937642574 249999943.500204533339 1 60130.083044196 2023-07-05T01:59:35.018558+00:00 17449949.189733929932 232549994.310212731361 249999943.499946653843 1 60130.083055517 2023-07-05T01:59:35.996684+00:00 17449916.213688272983 232550027.286308854818 249999943.499997138977 1 60130.083067094 2023-07-05T01:59:36.996884+00:00 17449910.699782967567 232550032.800142705441 249999943.499925673008 1 60130.083078690 2023-07-05T01:59:37.998813+00:00 17449950.620287775993 232549992.879660487175 249999943.499948263168 1 60130.083090106 2023-07-05T01:59:38.985155+00:00 17449895.984322935343 232550047.515717744827 249999943.500040680170 1 60130.083101746 2023-07-05T01:59:39.990857+00:00 17449895.323501806706 232550048.176674246788 249999943.500176042318 1 60130.083113401 2023-07-05T01:59:40.997818+00:00 17449899.214214473963 232550044.285946190357 249999943.500160664320 1 60130.083125068 2023-07-05T01:59:42.005844+00:00 17449932.639999926090 232550010.859974205494 249999943.499974131584 1 60130.083136629 2023-07-05T01:59:43.004766+00:00 17449932.649930283427 232550010.849837094545 249999943.499767363071 1 60130.083148101 2023-07-05T01:59:43.995928+00:00 17449944.516409754753 232549998.983495235443 249999943.499904990196 1 60130.083159775 2023-07-05T01:59:45.004619+00:00 17449970.182067900896 232549973.317971736193 249999943.500039637089 1 60130.083171231 2023-07-05T01:59:45.994373+00:00 17449938.561081197113 232550004.938903689384 249999943.499984890223 1 60130.083183025 2023-07-05T01:59:47.013347+00:00 17449900.700516879559 232550042.799611628056 249999943.500128507614 1 60130.083194489 2023-07-05T01:59:48.003834+00:00 17449908.842556696385 232550034.657264530659 249999943.499821215868 1 60130.083205931 2023-07-05T01:59:48.992468+00:00 17449913.905391402543 232550029.594667106867 249999943.500058501959 1 60130.083217528 2023-07-05T01:59:49.994375+00:00 17449989.175832040608 232549954.324199020863 249999943.500031054020 1 60130.083229185 2023-07-05T01:59:51.001591+00:00 17449923.602121789008 232550019.897814512253 249999943.499936312437 1 60130.083240697 2023-07-05T01:59:51.996187+00:00 17449908.854964036494 232550034.645047932863 249999943.500011980534 1 60130.083252470 2023-07-05T01:59:53.013372+00:00 17449881.901746425778 232550061.598308295012 249999943.500054717064 1 60130.083263825 2023-07-05T01:59:53.994473+00:00 17449938.125462539494 232550005.374629676342 249999943.500092208385 1 60130.083275652 2023-07-05T01:59:55.016271+00:00 17449964.152729835361 232549979.347180843353 249999943.499910682440 1 60130.083286973 2023-07-05T01:59:55.994486+00:00 17449906.734161067754 232550036.765840977430 249999943.500002056360 1 60130.083298693 2023-07-05T01:59:57.007065+00:00 17449989.890594374388 232549953.609314382076 249999943.499908745289 1 60130.083310102 2023-07-05T01:59:57.992795+00:00 17449916.832388740033 232550026.667515218258 249999943.499903947115 1 60130.083321649 2023-07-05T01:59:58.990422+00:00 17449937.117866545916 232550006.382038146257 249999943.499904692173 1 60130.083333231 2023-07-05T01:59:59.991177+00:00 17449922.249671310186 232550021.250387221575 249999943.500058531761 1 60130.083345142 2023-07-05T02:00:01.020292+00:00 17449921.262307763100 232550022.237707048655 249999943.500014811754 1 60130.083362494 2023-07-05T02:00:02.519483+00:00 17449910.663822270930 232550032.836210727692 249999943.500032991171 1 60130.083370754 2023-07-05T02:00:03.233108+00:00 17449925.062467236072 232550018.437682688236 249999943.500149935484 1 60130.083380180 2023-07-05T02:00:04.047609+00:00 17449960.735414292663 232549982.764636665583 249999943.500050961971 1 60130.083391675 2023-07-05T02:00:05.040685+00:00 17449897.745888024569 232550045.754079997540 249999943.499968022108 1 60130.083403637 2023-07-05T02:00:06.074243+00:00 17449884.295527309179 232550059.204569756985 249999943.500097066164 1 60130.083415435 2023-07-05T02:00:07.093587+00:00 17449912.359653718770 232550031.140373080969 249999943.500026792288 1 60130.083426831 2023-07-05T02:00:08.078177+00:00 17449937.553668174893 232550005.946408808231 249999943.500076979399 1 60130.083438038 2023-07-05T02:00:09.046463+00:00 17449973.372591659427 232549970.127336621284 249999943.499928295612 1 60130.083449555 2023-07-05T02:00:10.041533+00:00 17449942.820791389793 232550000.679249614477 249999943.500041007996 1 60130.083461619 2023-07-05T02:00:11.083854+00:00 17449953.434967242181 232549990.065009176731 249999943.499976426363 1 60130.083472579 2023-07-05T02:00:12.030853+00:00 17449871.144090522081 232550072.355897724628 249999943.499988257885 1 60130.083484209 2023-07-05T02:00:13.035659+00:00 17449922.388004045933 232550021.112055420876 249999943.500059455633 1 60130.083495664 2023-07-05T02:00:14.025374+00:00 17449973.026813924313 232549970.473100364208 249999943.499914288521 1 60130.083508064 2023-07-05T02:00:15.096692+00:00 17449919.484914090484 232550024.015276372433 249999943.500190466642 1 60130.083518662 2023-07-05T02:00:16.012416+00:00 17449945.680684637278 232549997.819402337074 249999943.500086963177 1 60130.083530820 2023-07-05T02:00:17.062806+00:00 17449913.318405471742 232550030.181682378054 249999943.500087857246 1 60130.083541759 2023-07-05T02:00:18.008002+00:00 17449923.827144749463 232550019.672917336226 249999943.500062078238 1 60130.083553486 2023-07-05T02:00:19.021195+00:00 17449954.155464380980 232549989.344657629728 249999943.500122010708 1 60130.083564978 2023-07-05T02:00:20.014123+00:00 17449937.064846567810 232550006.435129612684 249999943.499976187944 1 60130.083577260 2023-07-05T02:00:21.075273+00:00 17449913.088376700878 232550030.411503642797 249999943.499880343676 1 60130.083588134 2023-07-05T02:00:22.014717+00:00 17449930.098916411400 232550013.401076912880 249999943.499993324280 1 60130.083600271 2023-07-05T02:00:23.063435+00:00 17449915.686661120504 232550027.813420116901 249999943.500081241131 1 60130.083611708 2023-07-05T02:00:24.051571+00:00 17449931.324024770409 232550012.175945609808 249999943.499970376492 1 60130.083623213 2023-07-05T02:00:25.045629+00:00 17449885.477438945323 232550058.022728472948 249999943.500167429447 1 60130.083634517 2023-07-05T02:00:26.022273+00:00 17449985.951177082956 232549957.548714697361 249999943.499891787767 1 60130.083646191 2023-07-05T02:00:27.030920+00:00 17449931.886206194758 232550011.613877713680 249999943.500083923340 1 60130.083657403 2023-07-05T02:00:27.999573+00:00 17449987.877517152578 232549955.622423380613 249999943.499940544367 1 60130.083669365 2023-07-05T02:00:29.033178+00:00 17449901.957461681217 232550041.542511671782 249999943.499973356724 1 60130.083680660 2023-07-05T02:00:30.008988+00:00 17449899.932389829308 232550043.567581474781 249999943.499971300364 1 60130.083692721 2023-07-05T02:00:31.051095+00:00 17449956.012064408511 232549987.487919658422 249999943.499984055758 1 60130.083704059 2023-07-05T02:00:32.030650+00:00 17449897.426934394985 232550046.073319166899 249999943.500253558159 1 60130.083715214 2023-07-05T02:00:32.994548+00:00 17449956.888827867806 232549986.611109763384 249999943.499937623739 1 60130.083726839 2023-07-05T02:00:33.998897+00:00 17449924.229316946119 232550019.270670771599 249999943.499987721443 1 60130.083738751 2023-07-05T02:00:35.028049+00:00 17449966.116141337901 232549977.384001940489 249999943.500143289566 1 60130.083750196 2023-07-05T02:00:36.016922+00:00 17449928.986052077264 232550014.514143675566 249999943.500195741653 1 60130.083761566 2023-07-05T02:00:36.999332+00:00 17449870.448165159672 232550073.051913887262 249999943.500079035759 1 60130.083773203 2023-07-05T02:00:38.004762+00:00 17449915.294802226126 232550028.205052614212 249999943.499854832888 1 60130.083784868 2023-07-05T02:00:39.012545+00:00 17449955.522505205125 232549987.977536380291 249999943.500041574240 1 60130.083796506 2023-07-05T02:00:40.018143+00:00 17449937.425219811499 232550006.074852645397 249999943.500072449446 1 60130.083807808 2023-07-05T02:00:40.994660+00:00 17449960.432705804706 232549983.067398786545 249999943.500104606152 1 60130.083819389 2023-07-05T02:00:41.995221+00:00 17449895.741972494870 232550047.758017212152 249999943.499989718199 1 60130.083831044 2023-07-05T02:00:43.002233+00:00 17449928.503440182656 232550014.996535688639 249999943.499975860119 1 60130.083842682 2023-07-05T02:00:44.007677+00:00 17449907.764318097383 232550035.735673427582 249999943.499991536140 1 60130.083854205 2023-07-05T02:00:45.003281+00:00 17449909.469751540571 232550034.030236184597 249999943.499987721443 1 60130.083866110 2023-07-05T02:00:46.031871+00:00 17449858.181063953787 232550085.318871021271 249999943.499934971333 1 60130.083877340 2023-07-05T02:00:47.002185+00:00 17449929.477954152972 232550014.022022575140 249999943.499976724386 1 60130.083889297 2023-07-05T02:00:48.035293+00:00 17449961.371047142893 232549982.128812193871 249999943.499859333038 1 60130.083900370 2023-07-05T02:00:48.991936+00:00 17449889.091453906149 232550054.408609837294 249999943.500063747168 1 60130.083912124 2023-07-05T02:00:50.007508+00:00 17449927.520739533007 232550015.979383915663 249999943.500123441219 1 60130.083923637 2023-07-05T02:00:51.002262+00:00 17449888.646016970277 232550054.853971928358 249999943.499988913536 1 60130.083935680 2023-07-05T02:00:52.042778+00:00 17449952.215892806649 232549991.284258365631 249999943.500151157379 1 60130.083946810 2023-07-05T02:00:53.004362+00:00 17449959.014217976481 232549984.485981106758 249999943.500199079514 1 60130.083958340 2023-07-05T02:00:54.000558+00:00 17449940.748674135655 232550002.751315891743 249999943.499990016222 1 60130.083970185 2023-07-05T02:00:55.023996+00:00 17449930.852462865412 232550012.647519022226 249999943.499981880188 1 60130.083982011 2023-07-05T02:00:56.045733+00:00 17449919.846386399120 232550023.653608500957 249999943.499994903803 1 60130.083993401 2023-07-05T02:00:57.029825+00:00 17449874.923715308309 232550068.576510012150 249999943.500225305557 1 60130.084004912 2023-07-05T02:00:58.024390+00:00 17449952.034127604216 232549991.465750396252 249999943.499877989292 1 60130.084016132 2023-07-05T02:00:58.993790+00:00 17449934.208690822124 232550009.291450351477 249999943.500141173601 1 60130.084027642 2023-07-05T02:00:59.988303+00:00 17449995.310464307666 232549948.189374685287 249999943.499839007854 1 60130.084039709 2023-07-05T02:01:01.030857+00:00 17449921.938739214092 232550021.561142653227 249999943.499881863594 1 60130.084051372 2023-07-05T02:01:02.038596+00:00 17449946.035221010447 232549997.464745968580 249999943.499966979027 1 60130.084063174 2023-07-05T02:01:03.058217+00:00 17449887.706182170659 232550055.793880790472 249999943.500062972307 1 60130.084074155 2023-07-05T02:01:04.007028+00:00 17449914.303984619677 232550029.196027725935 249999943.500012338161 1 60130.084086045 2023-07-05T02:01:05.034273+00:00 17449966.263266310096 232549977.236836880445 249999943.500103175640 1 60130.084097834 2023-07-05T02:01:06.052899+00:00 17449888.858740024269 232550054.641340047121 249999943.500080078840 1 60130.084109709 2023-07-05T02:01:07.078830+00:00 17449949.488641992211 232549994.011480689049 249999943.500122666359 1 60130.084120394 2023-07-05T02:01:08.002039+00:00 17449932.771197419614 232550010.728862732649 249999943.500060141087 1 60130.084131923 2023-07-05T02:01:08.998165+00:00 17449913.025051265955 232550030.474894076586 249999943.499945342541 1 60130.084143590 2023-07-05T02:01:10.006188+00:00 17449948.743506919593 232549994.756565928459 249999943.500072836876 1 60130.084155067 2023-07-05T02:01:10.997760+00:00 17449912.071828510612 232550031.428398072720 249999943.500226587057 1 60130.084167110 2023-07-05T02:01:12.038285+00:00 17449963.707477979362 232549979.792455077171 249999943.499933063984 1 60130.084178313 2023-07-05T02:01:13.006200+00:00 17449914.717900596559 232550028.782135993242 249999943.500036597252 1 60130.084189808 2023-07-05T02:01:13.999366+00:00 17449935.555667925626 232550007.944626867771 249999943.500294804573 1 60130.084201442 2023-07-05T02:01:15.004597+00:00 17449931.313234396279 232550012.186892211437 249999943.500126600266 1 60130.084212963 2023-07-05T02:01:15.999977+00:00 17449878.711424898356 232550064.788502335548 249999943.499927222729 1 60130.084224437 2023-07-05T02:01:16.991412+00:00 17449928.412351477891 232550015.087660223246 249999943.500011712313 1 60130.084236325 2023-07-05T02:01:18.018503+00:00 17449979.471694353968 232549964.028374820948 249999943.500069171190 1 60130.084247580 2023-07-05T02:01:18.990931+00:00 17449910.734563887119 232550032.765430688858 249999943.499994575977 1 60130.084259357 2023-07-05T02:01:20.008480+00:00 17449951.226002763957 232549992.274031281471 249999943.500034034252 1 60130.084271411 2023-07-05T02:01:21.049947+00:00 17449908.405311089009 232550035.094552367926 249999943.499863445759 1 60130.084282417 2023-07-05T02:01:22.000797+00:00 17449946.460980579257 232549997.039023637772 249999943.500004231930 1 60130.084294005 2023-07-05T02:01:23.002048+00:00 17449917.318650737405 232550026.181321591139 249999943.499972343445 1 60130.084305476 2023-07-05T02:01:23.993118+00:00 17449940.975161775947 232550002.524932175875 249999943.500093936920 1 60130.084317121 2023-07-05T02:01:24.999245+00:00 17449917.618522200733 232550025.881501793861 249999943.500023990870 1 60130.084328733 2023-07-05T02:01:26.002535+00:00 17449960.428008608520 232549983.072056919336 249999943.500065535307 1 60130.084340474 2023-07-05T02:01:27.016908+00:00 17449931.944821700454 232550011.555309236050 249999943.500130951405 1 60130.084352025 2023-07-05T02:01:28.014927+00:00 17449904.929557431489 232550038.570565879345 249999943.500123322010 1 60130.084363350 2023-07-05T02:01:28.993458+00:00 17449937.072125773877 232550006.428001582623 249999943.500127345324 1 60130.084374993 2023-07-05T02:01:29.999390+00:00 17449902.714099507779 232550040.785755813122 249999943.499855309725 1 60130.084386525 2023-07-05T02:01:30.995793+00:00 17449937.148729655892 232550006.351239889860 249999943.499969542027 1 60130.084398429 2023-07-05T02:01:32.024300+00:00 17449903.941517226398 232550039.558345556259 249999943.499862790108 1 60130.084409846 2023-07-05T02:01:33.010733+00:00 17449901.591483779252 232550041.908508539200 249999943.499992311001 1 60130.084421972 2023-07-05T02:01:34.058418+00:00 17449959.089969582856 232549984.409997314215 249999943.499966889620 1 60130.084433159 2023-07-05T02:01:35.024977+00:00 17449897.954725921154 232550045.545179635286 249999943.499905556440 1 60130.084444466 2023-07-05T02:01:36.001857+00:00 17449937.448092073202 232550006.051842778921 249999943.499934852123 1 60130.084455910 2023-07-05T02:01:36.990590+00:00 17449962.321075350046 232549981.178864657879 249999943.499940007925 1 60130.084467443 2023-07-05T02:01:37.987035+00:00 17449886.627423796803 232550056.872606396675 249999943.500030189753 1 60130.084479258 2023-07-05T02:01:39.007913+00:00 17449923.668931644410 232550019.831225991249 249999943.500157624483 1 60130.084490655 2023-07-05T02:01:39.992564+00:00 17449899.217510450631 232550044.282452702522 249999943.499963164330 1 60130.084502333 2023-07-05T02:01:41.001585+00:00 17449939.910851508379 232550003.589223146439 249999943.500074654818 1 60130.084513875 2023-07-05T02:01:41.998753+00:00 17449961.543403174728 232549981.956465572119 249999943.499868750572 1 60130.084526110 2023-07-05T02:01:43.055909+00:00 17449961.857660047710 232549981.642373740673 249999943.500033795834 1 60130.084537577 2023-07-05T02:01:44.046681+00:00 17449934.757163550705 232550008.742931455374 249999943.500095009804 1 60130.084548757 2023-07-05T02:01:45.012626+00:00 17449973.857101835310 232549969.642907023430 249999943.500008851290 1 60130.084560168 2023-07-05T02:01:45.998543+00:00 17449932.034173004329 232550011.465946853161 249999943.500119864941 1 60130.084571650 2023-07-05T02:01:46.990588+00:00 17449921.175611820072 232550022.324524611235 249999943.500136435032 1 60130.084583641 2023-07-05T02:01:48.026593+00:00 17449913.651640444994 232550029.848381549120 249999943.500021994114 1 60130.084594886 2023-07-05T02:01:48.998117+00:00 17449962.652649555355 232549980.847297489643 249999943.499947041273 1 60130.084606383 2023-07-05T02:01:49.991533+00:00 17449935.356764972210 232550008.143390685320 249999943.500155657530 1 60130.084618162 2023-07-05T02:01:51.009225+00:00 17449913.893553111702 232550029.606460601091 249999943.500013709068 1 60130.084629572 2023-07-05T02:01:51.994998+00:00 17449914.973838489503 232550028.526129126549 249999943.499967604876 1 60130.084641189 2023-07-05T02:01:52.998720+00:00 17449920.697489276528 232550022.802573084831 249999943.500062346458 1 60130.084652725 2023-07-05T02:01:53.995396+00:00 17449911.526508577168 232550031.973645746708 249999943.500154316425 1 60130.084664379 2023-07-05T02:01:55.002377+00:00 17449958.565515816212 232549984.934387236834 249999943.499903053045 1 60130.084676018 2023-07-05T02:01:56.007900+00:00 17449911.758551456034 232550031.741408109665 249999943.499959558249 1 60130.084687775 2023-07-05T02:01:57.023739+00:00 17449978.711283970624 232549964.788778662682 249999943.500062644482 1 60130.084699205 2023-07-05T02:01:58.011304+00:00 17449952.375387653708 232549991.124600440264 249999943.499988079071 1 60130.084710947 2023-07-05T02:01:59.025830+00:00 17449906.161543801427 232550037.338503718376 249999943.500047504902 1 60130.084722564 2023-07-05T02:02:00.029474+00:00 17449907.459667488933 232550036.040239095688 249999943.499906599522 1 60130.084733808 2023-07-05T02:02:01.001032+00:00 17449934.295858968049 232550009.204285830259 249999943.500144809484 1 60130.084745377 2023-07-05T02:02:02.000591+00:00 17449951.506342530251 232549991.993687510490 249999943.500030040741 1 60130.084758973 2023-07-05T02:02:03.175236+00:00 17449894.998185649514 232550048.501817882061 249999943.500003516674 1 60130.084770315 2023-07-05T02:02:04.155214+00:00 17449959.569942511618 232549983.930180221796 249999943.500122725964 1 60130.084781133 2023-07-05T02:02:05.089883+00:00 17449866.783571753651 232550076.716613471508 249999943.500185221434 1 60130.084792485 2023-07-05T02:02:06.070695+00:00 17449919.250617809594 232550024.249256759882 249999943.499874562025 1 60130.084803752 2023-07-05T02:02:07.044171+00:00 17449914.049776598811 232550029.450029939413 249999943.499806523323 1 60130.084815168 2023-07-05T02:02:08.030505+00:00 17449906.618012681603 232550036.881918430328 249999943.499931097031 1 60130.084826947 2023-07-05T02:02:09.048207+00:00 17449955.737557578832 232549987.762571245432 249999943.500128835440 1 60130.084838549 2023-07-05T02:02:10.050658+00:00 17449928.096636056900 232550015.403430432081 249999943.500066488981 1 60130.084849777 2023-07-05T02:02:11.020751+00:00 17449950.607409257442 232549992.892629921436 249999943.500039190054 1 60130.084861465 2023-07-05T02:02:12.030538+00:00 17449954.470196273178 232549989.029697537422 249999943.499893814325 1 60130.084873080 2023-07-05T02:02:13.034112+00:00 17449918.740933235735 232550024.759021610022 249999943.499954849482 1 60130.084884464 2023-07-05T02:02:14.017679+00:00 17449957.614695832133 232549985.885270297527 249999943.499966144562 1 60130.084896019 2023-07-05T02:02:15.016062+00:00 17449920.197192639112 232550023.302699536085 249999943.499892175198 1 60130.084907924 2023-07-05T02:02:16.044649+00:00 17449937.528616271913 232550005.971370697021 249999943.499986976385 1 60130.084919974 2023-07-05T02:02:17.085753+00:00 17449904.777501482517 232550038.722475826740 249999943.499977320433 1 60130.084930531 2023-07-05T02:02:17.997850+00:00 17449957.926868610084 232549985.573253244162 249999943.500121861696 1 60130.084942089 2023-07-05T02:02:18.996501+00:00 17449911.331009067595 232550032.169066011906 249999943.500075072050 1 60130.084954068 2023-07-05T02:02:20.031464+00:00 17449927.618555940688 232550015.881731420755 249999943.500287353992 1 60130.084965191 2023-07-05T02:02:20.992499+00:00 17449919.855185780674 232550023.644902706146 249999943.500088483095 1 60130.084977134 2023-07-05T02:02:22.024413+00:00 17449926.008161313832 232550017.491912961006 249999943.500074267387 1 60130.084988980 2023-07-05T02:02:23.047864+00:00 17449961.313715197146 232549982.186372190714 249999943.500087380409 1 60130.085000156 2023-07-05T02:02:24.013523+00:00 17449926.790842004120 232550016.709203094244 249999943.500045090914 1 60130.085011958 2023-07-05T02:02:25.033146+00:00 17449894.643552001566 232550048.856492251158 249999943.500044256449 1 60130.085023380 2023-07-05T02:02:26.020053+00:00 17449932.750723447651 232550010.749272286892 249999943.499995738268 1 60130.085035090 2023-07-05T02:02:27.031817+00:00 17449912.882076408714 232550030.617921143770 249999943.499997556210 1 60130.085046334 2023-07-05T02:02:28.003287+00:00 17449930.053016416728 232550013.446873873472 249999943.499890297651 1 60130.085058372 2023-07-05T02:02:29.043296+00:00 17449942.996746223420 232550000.503497540951 249999943.500243753195 1 60130.085069610 2023-07-05T02:02:30.014326+00:00 17449908.333196014166 232550035.166926890612 249999943.500122904778 1 60130.085081383 2023-07-05T02:02:31.031460+00:00 17449923.464835591614 232550020.035243242979 249999943.500078827143 1 60130.085092577 2023-07-05T02:02:31.998651+00:00 17449893.146041028202 232550050.354078233242 249999943.500119268894 1 60130.085104200 2023-07-05T02:02:33.002895+00:00 17449922.446931231767 232550021.053165167570 249999943.500096410513 1 60130.085115690 2023-07-05T02:02:33.995621+00:00 17449943.173743769526 232550000.326026082039 249999943.499769866467 1 60130.085127230 2023-07-05T02:02:34.992664+00:00 17449926.066745691001 232550017.433241605759 249999943.499987304211 1 60130.085138828 2023-07-05T02:02:35.994757+00:00 17449895.262741953135 232550048.237219780684 249999943.499961733818 1 60130.085150412 2023-07-05T02:02:36.995572+00:00 17449977.076233301312 232549966.423642247915 249999943.499875545502 1 60130.085161974 2023-07-05T02:02:37.994525+00:00 17449971.516576819122 232549971.983506292105 249999943.500083118677 1 60130.085173825 2023-07-05T02:02:39.018489+00:00 17449903.275364477187 232550040.224671304226 249999943.500035792589 1 60130.085185116 2023-07-05T02:02:39.994052+00:00 17449951.405753266066 232549992.094056785107 249999943.499810039997 1 60130.085196685 2023-07-05T02:02:40.993572+00:00 17449977.082573864609 232549966.417494922876 249999943.500068783760 1 60130.085208438 2023-07-05T02:02:42.009096+00:00 17449910.182734597474 232550033.317270904779 249999943.500005513430 1 60130.085219880 2023-07-05T02:02:42.997600+00:00 17449928.882161274552 232550014.617937654257 249999943.500098943710 1 60130.085231522 2023-07-05T02:02:44.003487+00:00 17449960.468789171427 232549983.031306356192 249999943.500095516443 1 60130.085243182 2023-07-05T02:02:45.010947+00:00 17449936.080663122237 232550007.419370859861 249999943.500033974648 1 60130.085254581 2023-07-05T02:02:45.995828+00:00 17449936.724141847342 232550006.775851339102 249999943.499993175268 1 60130.085266141 2023-07-05T02:02:46.994549+00:00 17449942.722228337079 232550000.777774155140 249999943.500002503395 1 60130.085277699 2023-07-05T02:02:47.993197+00:00 17449953.638556506485 232549989.861441999674 249999943.499998509884 1 60130.085289296 2023-07-05T02:02:48.995182+00:00 17449926.127752471715 232550017.372165322304 249999943.499917805195 1 60130.085300906 2023-07-05T02:02:49.998231+00:00 17449913.057292941958 232550030.442792505026 249999943.500085443258 1 60130.085312441 2023-07-05T02:02:50.994872+00:00 17449933.178447030485 232550010.321678251028 249999943.500125288963 1 60130.085323969 2023-07-05T02:02:51.990909+00:00 17449957.136395964772 232549986.363775372505 249999943.500171333551 1 60130.085335573 2023-07-05T02:02:52.993531+00:00 17449911.162670847028 232550032.337215423584 249999943.499886274338 1 60130.085347243 2023-07-05T02:02:54.001770+00:00 17449930.907951183617 232550012.592056959867 249999943.500008136034 1 60130.085358773 2023-07-05T02:02:54.997967+00:00 17449929.209507726133 232550014.290519773960 249999943.500027507544 1 60130.085370309 2023-07-05T02:02:55.994725+00:00 17449924.771061632782 232550018.729057192802 249999943.500118821859 1 60130.085381950 2023-07-05T02:02:57.000521+00:00 17449933.074219122529 232550010.425708562136 249999943.499927699566 1 60130.085393433 2023-07-05T02:02:57.992642+00:00 17449910.160813923925 232550033.339245498180 249999943.500059425831 1 60130.085405023 2023-07-05T02:02:58.993982+00:00 17449876.253708526492 232550067.246284514666 249999943.499993026257 1 60130.085416805 2023-07-05T02:03:00.011927+00:00 17450015.898611966521 232549927.601434528828 249999943.500046491623 1 60130.085428047 2023-07-05T02:03:00.983205+00:00 17449918.460353534669 232550025.039521843195 249999943.499875366688 1 60130.085439717 2023-07-05T02:03:01.991594+00:00 17449987.820320080966 232549955.679972738028 249999943.500292807817 1 60130.085451836 2023-07-05T02:03:03.038665+00:00 17449835.151323262602 232550108.348691672087 249999943.500014930964 1 60130.085463636 2023-07-05T02:03:04.058130+00:00 17449966.894724126905 232549976.605252116919 249999943.499976247549 1 60130.085474811 2023-07-05T02:03:05.023663+00:00 17449949.264171000570 232549994.235843718052 249999943.500014722347 1 60130.085486009 2023-07-05T02:03:05.991176+00:00 17449957.028036911041 232549986.471806019545 249999943.499842941761 1 60130.085497589 2023-07-05T02:03:06.991658+00:00 17449923.883557002991 232550019.616338789463 249999943.499895781279 1 60130.085509182 2023-07-05T02:03:07.993359+00:00 17449965.558077491820 232549977.941920578480 249999943.499998062849 1 60130.085520777 2023-07-05T02:03:08.995148+00:00 17449861.995176140219 232550081.504825323820 249999943.500001460314 1 60130.085532529 2023-07-05T02:03:10.010480+00:00 17449938.183603778481 232550005.316356629133 249999943.499960422516 1 60130.085543823 2023-07-05T02:03:10.986354+00:00 17449933.824853211641 232550009.675029039383 249999943.499882251024 1 60130.085555550 2023-07-05T02:03:11.999531+00:00 17449878.450909804553 232550065.049156606197 249999943.500066399574 1 60130.085567095 2023-07-05T02:03:12.996982+00:00 17449943.852616380900 232549999.647383391857 249999943.499999761581 1 60130.085578664 2023-07-05T02:03:13.996533+00:00 17449915.570028327405 232550027.929964572191 249999943.499992907047 1 60130.085590170 2023-07-05T02:03:14.990643+00:00 17449956.862587779760 232549986.637472450733 249999943.500060230494 1 60130.085601755 2023-07-05T02:03:15.991690+00:00 17449872.019625660032 232550071.480402112007 249999943.500027775764 1 60130.085613355 2023-07-05T02:03:16.993856+00:00 17449909.456359811127 232550034.043800145388 249999943.500159949064 1 60130.085624903 2023-07-05T02:03:17.991613+00:00 17449972.492888201028 232549971.007142513990 249999943.500030726194 1 60130.085636793 2023-07-05T02:03:19.018930+00:00 17449912.096703588963 232550031.403285503387 249999943.499989092350 1 60130.085648186 2023-07-05T02:03:20.003279+00:00 17449950.673209160566 232549992.826824188232 249999943.500033348799 1 60130.085659645 2023-07-05T02:03:20.993372+00:00 17449929.426577437669 232550014.073353379965 249999943.499930828810 1 60130.085671175 2023-07-05T02:03:21.989537+00:00 17449936.012937709689 232550007.486998409033 249999943.499936103821 1 60130.085682818 2023-07-05T02:03:22.995471+00:00 17449920.738977644593 232550022.761094987392 249999943.500072628260 1 60130.085694420 2023-07-05T02:03:23.997896+00:00 17449943.099854376167 232550000.400173842907 249999943.500028222799 1 60130.085706124 2023-07-05T02:03:25.009077+00:00 17449928.263426676393 232550015.236551851034 249999943.499978542328 1 60130.085717492 2023-07-05T02:03:25.991322+00:00 17449928.824151773006 232550014.675727158785 249999943.499878942966 1 60130.085729114 2023-07-05T02:03:26.995476+00:00 17449974.724394444376 232549968.775627225637 249999943.500021666288 1 60130.085740635 2023-07-05T02:03:27.990866+00:00 17449973.336095761508 232549970.163709014654 249999943.499804764986 1 60130.085752256 2023-07-05T02:03:28.994929+00:00 17449941.488780405372 232550002.011166602373 249999943.499947011471 1 60130.085763793 2023-07-05T02:03:29.991746+00:00 17449905.526236802340 232550037.973791331053 249999943.500028133392 1 60130.085775438 2023-07-05T02:03:30.997798+00:00 17449955.046939317137 232549988.452996641397 249999943.499935954809 1 60130.085786949 2023-07-05T02:03:31.992390+00:00 17449911.569248124957 232550031.930649191141 249999943.499897301197 1 60130.085798554 2023-07-05T02:03:32.995085+00:00 17449950.429051898420 232549993.070889443159 249999943.499941349030 1 60130.085810143 2023-07-05T02:03:33.996337+00:00 17449922.770041860640 232550020.730053812265 249999943.500095665455 1 60130.085821687 2023-07-05T02:03:34.993751+00:00 17449925.736657418311 232550017.763390541077 249999943.500047951937 1 60130.085833286 2023-07-05T02:03:35.995958+00:00 17449906.097167678177 232550037.402878522873 249999943.500046193600 1 60130.085844816 2023-07-05T02:03:36.992120+00:00 17449932.696413025260 232550010.803572684526 249999943.499985694885 1 60130.085856368 2023-07-05T02:03:37.990195+00:00 17449958.110915686935 232549985.388953775167 249999943.499869465828 1 60130.085867980 2023-07-05T02:03:38.993506+00:00 17449927.876547049731 232550015.623447507620 249999943.499994546175 1 60130.085879552 2023-07-05T02:03:39.993268+00:00 17449929.051659680903 232550014.448238074780 249999943.499897748232 1 60130.085891199 2023-07-05T02:03:40.999586+00:00 17449984.585940171033 232549958.913978576660 249999943.499918758869 1 60130.085902685 2023-07-05T02:03:41.991965+00:00 17449905.892140693963 232550037.607621490955 249999943.499762177467 1 60130.085914288 2023-07-05T02:03:42.994465+00:00 17449860.026355154812 232550083.473574548960 249999943.499929696321 1 60130.085925793 2023-07-05T02:03:43.988520+00:00 17449944.507954586297 232549998.992142140865 249999943.500096738338 1 60130.085937320 2023-07-05T02:03:44.984487+00:00 17449943.294597595930 232550000.205643445253 249999943.500241041183 1 60130.085949184 2023-07-05T02:03:46.009504+00:00 17449859.488882198930 232550084.011219680309 249999943.500101864338 1 60130.085960879 2023-07-05T02:03:47.019916+00:00 17449937.988731846213 232550005.511154353619 249999943.499886214733 1 60130.085972129 2023-07-05T02:03:47.991948+00:00 17449926.034688334912 232550017.465273648500 249999943.499961972237 1 60130.085983897 2023-07-05T02:03:49.008688+00:00 17449928.163315549493 232550015.336652994156 249999943.499968528748 1 60130.085995254 2023-07-05T02:03:49.989971+00:00 17449926.329924020916 232550017.170058488846 249999943.499982506037 1 60130.086006848 2023-07-05T02:03:50.991686+00:00 17449953.998556237668 232549989.501439929008 249999943.499996155500 1 60130.086018455 2023-07-05T02:03:51.994492+00:00 17449956.268314801157 232549987.231809347868 249999943.500124156475 1 60130.086030062 2023-07-05T02:03:52.997336+00:00 17449947.923030205071 232549995.576899886131 249999943.499930083752 1 60130.086041581 2023-07-05T02:03:53.992639+00:00 17449933.141013339162 232550010.359004586935 249999943.500017940998 1 60130.086053134 2023-07-05T02:03:54.990763+00:00 17449939.160754993558 232550004.339310348034 249999943.500065326691 1 60130.086064831 2023-07-05T02:03:56.001402+00:00 17449968.432952128351 232549975.067126303911 249999943.500078439713 1 60130.086076345 2023-07-05T02:03:56.996249+00:00 17449901.435216695070 232550042.064935922623 249999943.500152617693 1 60130.086087836 2023-07-05T02:03:57.989061+00:00 17449881.403370469809 232550062.096627235413 249999943.499997705221 1 60130.086099467 2023-07-05T02:03:58.993987+00:00 17449930.677872613072 232550012.822244644165 249999943.500117242336 1 60130.086111226 2023-07-05T02:04:00.009932+00:00 17449891.062568195164 232550052.437351465225 249999943.499919652939 1 60130.086122639 2023-07-05T02:04:00.996068+00:00 17449941.890850141644 232550001.609209328890 249999943.500059485435 1 60130.086135426 2023-07-05T02:04:02.100794+00:00 17449930.919424477965 232550012.580524414778 249999943.499948889017 1 60130.086147764 2023-07-05T02:04:03.166815+00:00 17449932.821118786931 232550010.678902089596 249999943.500020861626 1 60130.086158231 2023-07-05T02:04:04.071139+00:00 17449939.068938050419 232550004.431168347597 249999943.500106394291 1 60130.086169200 2023-07-05T02:04:05.018908+00:00 17449929.667364232242 232550013.832591950893 249999943.499956190586 1 60130.086180693 2023-07-05T02:04:06.011901+00:00 17449921.633849952370 232550021.866304486990 249999943.500154435635 1 60130.086192130 2023-07-05T02:04:07.000022+00:00 17449917.426541961730 232550026.073558747768 249999943.500100702047 1 60130.086204630 2023-07-05T02:04:08.080010+00:00 17449950.757202479988 232549992.742934286594 249999943.500136762857 1 60130.086215351 2023-07-05T02:04:09.006351+00:00 17449931.093425959349 232550012.406444489956 249999943.499870449305 1 60130.086226800 2023-07-05T02:04:09.995524+00:00 17449938.371264081448 232550005.128693372011 249999943.499957442284 1 60130.086238802 2023-07-05T02:04:11.032483+00:00 17449906.986106812954 232550036.513694465160 249999943.499801278114 1 60130.086250042 2023-07-05T02:04:12.003613+00:00 17449930.472306780517 232550013.027619212866 249999943.499926000834 1 60130.086262084 2023-07-05T02:04:13.044013+00:00 17449978.867058672011 232549964.632877737284 249999943.499936401844 1 60130.086273154 2023-07-05T02:04:14.000541+00:00 17449873.969211492687 232550069.530854821205 249999943.500066310167 1 60130.086285463 2023-07-05T02:04:15.063946+00:00 17449945.318020835519 232549998.181934446096 249999943.499955296516 1 60130.086296767 2023-07-05T02:04:16.040681+00:00 17449911.061453267932 232550032.438442111015 249999943.499895393848 1 60130.086307989 2023-07-05T02:04:17.010252+00:00 17449965.158844087273 232549978.341277152300 249999943.500121235847 1 60130.086319704 2023-07-05T02:04:18.022445+00:00 17449924.729004476219 232550018.771117836237 249999943.500122308731 1 60130.086330946 2023-07-05T02:04:18.993683+00:00 17449944.351647701114 232549999.148380219936 249999943.500027924776 1 60130.086342599 2023-07-05T02:04:20.000591+00:00 17449953.534887857735 232549989.965165823698 249999943.500053673983 1 60130.086354193 2023-07-05T02:04:21.002315+00:00 17449920.527124837041 232550022.972896814346 249999943.500021636486 1 60130.086366154 2023-07-05T02:04:22.035736+00:00 17449977.670606050640 232549965.829528599977 249999943.500134646893 1 60130.086377434 2023-07-05T02:04:23.010244+00:00 17449932.184228274971 232550011.315739274025 249999943.499967545271 1 60130.086388962 2023-07-05T02:04:24.006318+00:00 17449938.268206439912 232550005.231872975826 249999943.500079423189 1 60130.086400371 2023-07-05T02:04:24.992039+00:00 17449913.075014300644 232550030.425042450428 249999943.500056743622 1 60130.086412061 2023-07-05T02:04:26.002067+00:00 17449916.444233838469 232550027.055796474218 249999943.500030308962 1 60130.086423652 2023-07-05T02:04:27.003545+00:00 17449936.366138342768 232550007.133830964565 249999943.499969303608 1 60130.086435894 2023-07-05T02:04:28.061224+00:00 17449961.333312742412 232549982.166749805212 249999943.500062555075 1 60130.086446840 2023-07-05T02:04:29.006954+00:00 17449889.023124743253 232550054.476914882660 249999943.500039637089 1 60130.086458249 2023-07-05T02:04:29.992749+00:00 17449909.366468027234 232550034.133603781462 249999943.500071823597 1 60130.086469857 2023-07-05T02:04:30.995603+00:00 17449975.653748497367 232549967.846274614334 249999943.500023126602 1 60130.086481433 2023-07-05T02:04:31.995815+00:00 17449936.781795285642 232550006.718129962683 249999943.499925255775 1 60130.086492970 2023-07-05T02:04:32.992575+00:00 17449937.657993879169 232550005.841990441084 249999943.499984323978 1 60130.086504917 2023-07-05T02:04:34.024825+00:00 17449914.241580907255 232550029.258472472429 249999943.500053375959 1 60130.086516172 2023-07-05T02:04:34.997240+00:00 17449937.140622198582 232550006.359425455332 249999943.500047653913 1 60130.086527681 2023-07-05T02:04:35.991606+00:00 17449897.589944772422 232550045.910031855106 249999943.499976634979 1 60130.086539222 2023-07-05T02:04:36.988820+00:00 17449945.480263836682 232549998.019746482372 249999943.500010311604 1 60130.086551105 2023-07-05T02:04:38.015428+00:00 17449936.313207719475 232550007.186794549227 249999943.500002264977 1 60130.086562423 2023-07-05T02:04:38.993308+00:00 17449888.812833424658 232550054.687165766954 249999943.499999195337 1 60130.086574133 2023-07-05T02:04:40.005091+00:00 17449939.572740066797 232550003.927310645580 249999943.500050723553 1 60130.086585573 2023-07-05T02:04:40.993550+00:00 17449916.307399213314 232550027.192470580339 249999943.499869793653 1 60130.086597216 2023-07-05T02:04:41.999505+00:00 17449922.129922226071 232550021.370177030563 249999943.500099241734 1 60130.086608859 2023-07-05T02:04:43.005427+00:00 17449953.139596235007 232549990.360478878021 249999943.500075101852 1 60130.086620293 2023-07-05T02:04:43.993263+00:00 17449901.955678280443 232550041.544288814068 249999943.499967098236 1 60130.086631936 2023-07-05T02:04:44.999289+00:00 17449952.944192435592 232549990.555672973394 249999943.499865412712 1 60130.086643461 2023-07-05T02:04:45.995035+00:00 17449890.520576536655 232550052.979400873184 249999943.499977409840 1 60130.086654950 2023-07-05T02:04:46.987684+00:00 17449936.661806050688 232550006.838257640600 249999943.500063687563 1 60130.086666741 2023-07-05T02:04:48.006461+00:00 17449962.704347811639 232549980.795822530985 249999943.500170350075 1 60130.086678134 2023-07-05T02:04:48.990804+00:00 17449933.460293162614 232550010.039903372526 249999943.500196546316 1 60130.086689824 2023-07-05T02:04:50.000782+00:00 17449885.067384265363 232550058.432584166527 249999943.499968439341 1 60130.086701314 2023-07-05T02:04:50.993509+00:00 17449977.841821707785 232549965.658160030842 249999943.499981731176 1 60130.086713142 2023-07-05T02:04:52.015482+00:00 17449922.650208391249 232550020.849837005138 249999943.500045388937 1 60130.086724477 2023-07-05T02:04:52.994815+00:00 17449957.296888280660 232549986.203192591667 249999943.500080883503 1 60130.086736501 2023-07-05T02:04:54.033697+00:00 17449898.740297775716 232550044.759677529335 249999943.499975293875 1 60130.086747704 2023-07-05T02:04:55.001644+00:00 17449881.910695910454 232550061.589389413595 249999943.500085324049 1 60130.086759111 2023-07-05T02:04:55.987237+00:00 17449948.898586202413 232549994.601273030043 249999943.499859243631 1 60130.086771131 2023-07-05T02:04:57.025703+00:00 17449906.093924824148 232550037.406146109104 249999943.500070929527 1 60130.086782497 2023-07-05T02:04:58.007793+00:00 17449969.824830133468 232549973.675158709288 249999943.499988853931 1 60130.086793863 2023-07-05T02:04:58.989804+00:00 17449943.259580727667 232550000.240498244762 249999943.500078976154 1 60130.086805437 2023-07-05T02:04:59.989791+00:00 17449927.853583760560 232550015.646529376507 249999943.500113129616 1 60130.086817085 2023-07-05T02:05:00.996142+00:00 17449938.181420244277 232550005.318632632494 249999943.500052869320 1 60130.086831409 2023-07-05T02:05:02.233802+00:00 17449905.544359702617 232550037.955657273531 249999943.500016987324 1 60130.086841519 2023-07-05T02:05:03.107220+00:00 17449907.334431432188 232550036.165547549725 249999943.499978989363 1 60130.086852302 2023-07-05T02:05:04.038920+00:00 17449905.203909479082 232550038.295945703983 249999943.499855190516 1 60130.086864519 2023-07-05T02:05:05.094477+00:00 17449956.712682358921 232549986.787246435881 249999943.499928802252 1 60130.086876506 2023-07-05T02:05:06.130150+00:00 17449901.066023811698 232550042.433904170990 249999943.499927997589 1 60130.086887271 2023-07-05T02:05:07.060213+00:00 17449891.559181418270 232550051.940840661526 249999943.500022083521 1 60130.086898216 2023-07-05T02:05:08.005872+00:00 17449939.353419762105 232550004.146710127592 249999943.500129878521 1 60130.086909790 2023-07-05T02:05:09.005814+00:00 17449950.301072061062 232549993.198918104172 249999943.499990165234 1 60130.086921308 2023-07-05T02:05:10.000991+00:00 17449945.571801491082 232549997.928194791079 249999943.499996274710 1 60130.086932855 2023-07-05T02:05:10.998687+00:00 17449920.795007701963 232550022.705043703318 249999943.500051409006 1 60130.086944789 2023-07-05T02:05:12.029798+00:00 17449966.610369235277 232549976.889566212893 249999943.499935448170 1 60130.086955928 2023-07-05T02:05:12.992216+00:00 17449939.376814454794 232550004.123184591532 249999943.499999046326 1 60130.086967723 2023-07-05T02:05:14.011268+00:00 17449920.115130972117 232550023.384936064482 249999943.500067025423 1 60130.086979070 2023-07-05T02:05:14.991640+00:00 17449953.682386945933 232549989.817595243454 249999943.499982178211 1 60130.086990666 2023-07-05T02:05:15.993528+00:00 17449899.207508850843 232550044.292656630278 249999943.500165492296 1 60130.087002282 2023-07-05T02:05:16.997144+00:00 17449943.903958495706 232549999.596018761396 249999943.499977260828 1 60130.087013975 2023-07-05T02:05:18.007420+00:00 17449958.753943070769 232549984.746130764484 249999943.500073850155 1 60130.087025459 2023-07-05T02:05:18.999668+00:00 17449893.946498602629 232550049.553470760584 249999943.499969363213 1 60130.087036973 2023-07-05T02:05:19.994460+00:00 17449895.181810989976 232550048.318219065666 249999943.500030040741 1 60130.087048627 2023-07-05T02:05:21.001333+00:00 17449986.536810357124 232549956.963235110044 249999943.500045478344 1 60130.087060344 2023-07-05T02:05:22.013744+00:00 17449940.585433289409 232550002.914607942104 249999943.500041246414 1 60130.087071883 2023-07-05T02:05:23.010643+00:00 17449893.605857633054 232550049.894401967525 249999943.500259608030 1 60130.087083242 2023-07-05T02:05:23.992143+00:00 17449981.181227933615 232549962.318701565266 249999943.499929487705 1 60130.087094814 2023-07-05T02:05:24.991897+00:00 17449956.127177093178 232549987.372721523046 249999943.499898612499 1 60130.087106707 2023-07-05T02:05:26.019471+00:00 17449879.819171246141 232550063.680924743414 249999943.500095993280 1 60130.087118180 2023-07-05T02:05:27.010748+00:00 17449934.517539538443 232550008.982557713985 249999943.500097244978 1 60130.087129530 2023-07-05T02:05:27.991449+00:00 17449928.459952652454 232550015.039977997541 249999943.499930649996 1 60130.087141485 2023-07-05T02:05:29.024300+00:00 17449921.948611147702 232550021.551379591227 249999943.499990731478 1 60130.087152719 2023-07-05T02:05:29.994877+00:00 17449923.768078833818 232550019.731781303883 249999943.499860137701 1 60130.087164371 2023-07-05T02:05:31.001649+00:00 17449906.915086552501 232550036.584977626801 249999943.500064194202 1 60130.087175965 2023-07-05T02:05:32.003383+00:00 17449936.018567748368 232550007.481556832790 249999943.500124573708 1 60130.087187445 2023-07-05T02:05:32.995213+00:00 17449935.100597504526 232550008.399331927299 249999943.499929428101 1 60130.087199039 2023-07-05T02:05:33.997003+00:00 17449902.895009506494 232550040.605048716068 249999943.500058233738 1 60130.087210558 2023-07-05T02:05:34.992200+00:00 17449890.431945469230 232550053.068032175303 249999943.499977648258 1 60130.087222288 2023-07-05T02:05:36.005718+00:00 17449955.987832784653 232549987.512220829725 249999943.500053614378 1 60130.087233701 2023-07-05T02:05:36.991796+00:00 17449908.795444108546 232550034.704585611820 249999943.500029712915 1 60130.087245682 2023-07-05T02:05:38.026958+00:00 17449957.190850727260 232549986.309086054564 249999943.499936789274 1 60130.087256842 2023-07-05T02:05:38.991188+00:00 17449894.759049620479 232550048.741029202938 249999943.500078827143 1 60130.087268462 2023-07-05T02:05:39.995151+00:00 17449894.596121154726 232550048.903879404068 249999943.500000566244 1 60130.087280067 2023-07-05T02:05:40.997788+00:00 17449918.179446481168 232550025.320658951998 249999943.500105440617 1 60130.087291597 2023-07-05T02:05:41.993971+00:00 17449994.808530494571 232549948.691413938999 249999943.499944448471 1 60130.087303424 2023-07-05T02:05:43.015837+00:00 17449938.509136058390 232550004.990932703018 249999943.500068753958 1 60130.087314837 2023-07-05T02:05:44.001939+00:00 17449894.325757194310 232550049.174251258373 249999943.500008463860 1 60130.087326293 2023-07-05T02:05:44.991719+00:00 17449922.191376090050 232550021.308657646179 249999943.500033736229 1 60130.087337872 2023-07-05T02:05:45.992135+00:00 17449928.917933173478 232550014.582169830799 249999943.500102996826 1 60130.087349555 2023-07-05T02:05:47.001522+00:00 17449950.121072191745 232549993.378876596689 249999943.499948799610 1 60130.087361142 2023-07-05T02:05:48.002679+00:00 17449938.053873255849 232550005.446127951145 249999943.500001192093 1 60130.087372629 2023-07-05T02:05:48.995177+00:00 17450010.983629446477 232549932.516316831112 249999943.499946266413 1 60130.087384192 2023-07-05T02:05:49.994226+00:00 17449956.420075148344 232549987.079970896244 249999943.500046044588 1 60130.087395755 2023-07-05T02:05:50.993180+00:00 17449965.448984861374 232549978.051047384739 249999943.500032246113 1 60130.087407328 2023-07-05T02:05:51.993135+00:00 17449966.975185789168 232549976.524829894304 249999943.500015676022 1 60130.087418973 2023-07-05T02:05:52.999327+00:00 17449922.803907737136 232550020.696112453938 249999943.500020205975 1 60130.087430487 2023-07-05T02:05:53.994114+00:00 17449893.975070606917 232550049.524933934212 249999943.500004529953 1 60130.087442352 2023-07-05T02:05:55.019222+00:00 17449998.019465699792 232549945.480671763420 249999943.500137448311 1 60130.087453677 2023-07-05T02:05:55.997704+00:00 17449892.977972496301 232550050.521967828274 249999943.499940335751 1 60130.087465209 2023-07-05T02:05:56.994039+00:00 17449961.504655458033 232549981.995311319828 249999943.499966770411 1 60130.087476810 2023-07-05T02:05:57.996385+00:00 17449959.643461979926 232549983.856523722410 249999943.499985694885 1 60130.087488378 2023-07-05T02:05:58.995883+00:00 17449923.245265692472 232550020.254560410976 249999943.499826103449 1 60130.087499951 2023-07-05T02:05:59.995822+00:00 17449919.893700901419 232550023.606232911348 249999943.499933809042 1 60130.087511493 2023-07-05T02:06:00.993018+00:00 17449894.346892509609 232550049.153313815594 249999943.500206321478 1 60130.087525166 2023-07-05T02:06:02.174345+00:00 17449960.185614701360 232549983.314592033625 249999943.500206738710 1 60130.087535923 2023-07-05T02:06:03.103735+00:00 17449910.698381740600 232550032.801554799080 249999943.499936550856 1 60130.087546485 2023-07-05T02:06:04.016312+00:00 17449952.087050378323 232549991.412923634052 249999943.499974012375 1 60130.087558370 2023-07-05T02:06:05.043195+00:00 17449993.484086316079 232549950.015994161367 249999943.500080466270 1 60130.087569655 2023-07-05T02:06:06.018231+00:00 17449899.869431067258 232550043.630633234978 249999943.500064313412 1 60130.087582170 2023-07-05T02:06:07.099440+00:00 17449943.100686006248 232550000.399166226387 249999943.499852240086 1 60130.087592679 2023-07-05T02:06:08.007446+00:00 17449945.957644756883 232549997.542406708002 249999943.500051468611 1 60130.087604526 2023-07-05T02:06:09.031043+00:00 17449922.973385870457 232550020.526753187180 249999943.500139057636 1 60130.087615736 2023-07-05T02:06:09.999572+00:00 17449927.093796513975 232550016.406202822924 249999943.499999344349 1 60130.087627844 2023-07-05T02:06:11.045730+00:00 17449901.405436769128 232550042.094560772181 249999943.499997556210 1 60130.087638809 2023-07-05T02:06:11.993150+00:00 17449956.456290703267 232549987.043641716242 249999943.499932408333 1 60130.087650435 2023-07-05T02:06:12.997600+00:00 17449916.885888807476 232550026.614148288965 249999943.500037103891 1 60130.087662000 2023-07-05T02:06:13.996797+00:00 17449914.849972162396 232550028.650231659412 249999943.500203818083 1 60130.087673553 2023-07-05T02:06:14.995015+00:00 17449903.358833681792 232550040.141237318516 249999943.500070989132 1 60130.087685195 2023-07-05T02:06:16.000840+00:00 17449968.332397937775 232549975.167717099190 249999943.500115036964 1 60130.087696873 2023-07-05T02:06:17.009852+00:00 17449903.916913732886 232550039.583165287971 249999943.500079035759 1 60130.087708427 2023-07-05T02:06:18.008044+00:00 17449948.534783195704 232549994.965245574713 249999943.500028759241 1 60130.087719881 2023-07-05T02:06:18.997676+00:00 17449934.437253203243 232550009.062600821257 249999943.499854028225 1 60130.087731533 2023-07-05T02:06:20.004433+00:00 17449978.609140858054 232549964.890809088945 249999943.499949932098 1 60130.087743546 2023-07-05T02:06:21.042371+00:00 17449920.507462013513 232550022.992701351643 249999943.500163376331 1 60130.087755479 2023-07-05T02:06:22.073361+00:00 17449894.211927898228 232550049.288146018982 249999943.500073909760 1 60130.087766525 2023-07-05T02:06:23.027775+00:00 17449932.908881459385 232550010.591103851795 249999943.499985307455 1 60130.087778728 2023-07-05T02:06:24.082097+00:00 17449995.721059445292 232549947.778978019953 249999943.500037461519 1 60130.087789800 2023-07-05T02:06:25.038727+00:00 17449900.480572190136 232550043.019508719444 249999943.500080913305 1 60130.087801364 2023-07-05T02:06:26.037855+00:00 17449905.110252697021 232550038.389628589153 249999943.499881297350 1 60130.087813396 2023-07-05T02:06:27.077372+00:00 17449945.659026868641 232549997.840990334749 249999943.500017195940 1 60130.087824396 2023-07-05T02:06:28.027784+00:00 17449890.874623704702 232550052.625502288342 249999943.500126004219 1 60130.087836097 2023-07-05T02:06:29.038828+00:00 17449946.959464389831 232549996.540625363588 249999943.500089764595 1 60130.087847908 2023-07-05T02:06:30.059240+00:00 17449967.146255422384 232549976.353736877441 249999943.499992311001 1 60130.087858877 2023-07-05T02:06:31.006953+00:00 17449988.362837336957 232549955.137088179588 249999943.499925523996 1 60130.087870331 2023-07-05T02:06:31.996658+00:00 17449952.409628849477 232549991.090208739042 249999943.499837577343 1 60130.087881891 2023-07-05T02:06:32.995372+00:00 17449978.495960824192 232549965.004001617432 249999943.499962449074 1 60130.087893663 2023-07-05T02:06:34.012536+00:00 17449951.483136132360 232549992.016907274723 249999943.500043392181 1 60130.087905180 2023-07-05T02:06:35.007571+00:00 17449896.336959991604 232550047.163068920374 249999943.500028908253 1 60130.087916604 2023-07-05T02:06:35.994586+00:00 17449918.559490215033 232550024.940490961075 249999943.499981164932 1 60130.087928107 2023-07-05T02:06:36.988466+00:00 17449901.572771392763 232550041.927325010300 249999943.500096410513 1 60130.087940138 2023-07-05T02:06:38.027921+00:00 17449960.494431015104 232549983.005589723587 249999943.500020742416 1 60130.087951500 2023-07-05T02:06:39.009557+00:00 17449951.147662758827 232549992.352377593517 249999943.500040352345 1 60130.087962916 2023-07-05T02:06:39.995930+00:00 17449981.529028154910 232549961.970799982548 249999943.499828130007 1 60130.087974855 2023-07-05T02:06:41.027427+00:00 17449917.653704263270 232550025.846265554428 249999943.499969810247 1 60130.087986114 2023-07-05T02:06:42.000268+00:00 17449926.806963816285 232550016.693148106337 249999943.500111937523 1 60130.087997919 2023-07-05T02:06:43.020238+00:00 17449945.931080460548 232549997.568770140409 249999943.499850600958 1 60130.088009299 2023-07-05T02:06:44.003394+00:00 17449890.210648484528 232550053.289393007755 249999943.500041484833 1 60130.088020728 2023-07-05T02:06:44.990884+00:00 17449997.378950893879 232549946.121072173119 249999943.500023066998 1 60130.088032344 2023-07-05T02:06:45.994511+00:00 17449946.913569394499 232549996.586395293474 249999943.499964684248 1 60130.088043918 2023-07-05T02:06:46.994511+00:00 17449955.295712269843 232549988.204261451960 249999943.499973714352 1 60130.088055530 2023-07-05T02:06:47.997809+00:00 17449887.871871214360 232550055.628083169460 249999943.499954372644 1 60130.088067015 2023-07-05T02:06:48.990068+00:00 17449936.201380915940 232550007.298570603132 249999943.499951511621 1 60130.088078606 2023-07-05T02:06:49.991553+00:00 17449921.204482629895 232550022.295525938272 249999943.500008583069 1 60130.088090185 2023-07-05T02:06:50.991961+00:00 17449899.479143269360 232550044.020864725113 249999943.500007987022 1 60130.088101842 2023-07-05T02:06:51.999207+00:00 17449949.351359147578 232549994.148767858744 249999943.500127017498 1 60130.088113368 2023-07-05T02:06:52.995053+00:00 17449910.716763935983 232550032.783357828856 249999943.500121772289 1 60130.088125111 2023-07-05T02:06:54.009533+00:00 17449942.217410288751 232550001.282552659512 249999943.499962955713 1 60130.088136474 2023-07-05T02:06:54.991336+00:00 17449892.748025227338 232550050.752024263144 249999943.500049501657 1 60130.088148052 2023-07-05T02:06:55.991710+00:00 17449932.685263331980 232550010.814714729786 249999943.499978065491 1 60130.088159642 2023-07-05T02:06:56.993050+00:00 17449910.676828857511 232550032.823285818100 249999943.500114679337 1 60130.088171230 2023-07-05T02:06:57.994267+00:00 17449880.538916345686 232550062.961250722408 249999943.500167071819 1 60130.088182790 2023-07-05T02:06:58.993064+00:00 17449987.755757741630 232549955.744185477495 249999943.499943226576 1 60130.088194444 2023-07-05T02:07:00+00:00 17449864.185634050518 232550079.314518064260 249999943.500152111053 1 60130.088206098 2023-07-05T02:07:01.006922+00:00 17449975.583158984780 232549967.916905790567 249999943.500064790249 1 60130.088220260 2023-07-05T02:07:02.230447+00:00 17449914.323111779988 232550029.176992803812 249999943.500104576349 1 60130.088229283 2023-07-05T02:07:03.010052+00:00 17449987.028120387346 232549956.471701562405 249999943.499821960926 1 60130.088240836 2023-07-05T02:07:04.008190+00:00 17449922.789147898555 232550020.710919588804 249999943.500067472458 1 60130.088252343 2023-07-05T02:07:05.002480+00:00 17449924.626181822270 232550018.873881816864 249999943.500063627958 1 60130.088264004 2023-07-05T02:07:06.009928+00:00 17449952.865947570652 232549990.634099096060 249999943.500046670437 1 60130.088275445 2023-07-05T02:07:06.998469+00:00 17449877.129127603024 232550066.370825439692 249999943.499953031540 1 60130.088287394 2023-07-05T02:07:08.030909+00:00 17449935.032189402729 232550008.467791736126 249999943.499981135130 1 60130.088298682 2023-07-05T02:07:09.006136+00:00 17449938.945566099137 232550004.554491966963 249999943.500058054924 1 60130.088310159 2023-07-05T02:07:09.997703+00:00 17449923.610221102834 232550019.889638721943 249999943.499859809875 1 60130.088321700 2023-07-05T02:07:10.994856+00:00 17449952.470981154591 232549991.029203951359 249999943.500185102224 1 60130.088333270 2023-07-05T02:07:11.994473+00:00 17449983.164473120123 232549960.335814505816 249999943.500287622213 1 60130.088344837 2023-07-05T02:07:12.993865+00:00 17449884.624168239534 232550058.875963419676 249999943.500131666660 1 60130.088356636 2023-07-05T02:07:14.013396+00:00 17449914.733654040843 232550028.766447335482 249999943.500101387501 1 60130.088368307 2023-07-05T02:07:15.021752+00:00 17449948.542196553200 232549994.957771122456 249999943.499967664480 1 60130.088379641 2023-07-05T02:07:16.000975+00:00 17449938.167586296797 232550005.332542955875 249999943.500129252672 1 60130.088391040 2023-07-05T02:07:16.985879+00:00 17449877.812479447573 232550065.687645345926 249999943.500124782324 1 60130.088403079 2023-07-05T02:07:18.026040+00:00 17449933.994893021882 232550009.505211234093 249999943.500104248524 1 60130.088414330 2023-07-05T02:07:18.998109+00:00 17449927.528289146721 232550015.971761405468 249999943.500050544739 1 60130.088425850 2023-07-05T02:07:19.993398+00:00 17449960.395972114056 232549983.104000598192 249999943.499972701073 1 60130.088437581 2023-07-05T02:07:21.006958+00:00 17449905.983760926872 232550037.516469508410 249999943.500230431557 1 60130.088449031 2023-07-05T02:07:21.996278+00:00 17449937.759393841028 232550005.740765869617 249999943.500159710646 1 60130.088460810 2023-07-05T02:07:23.013991+00:00 17449887.329872675240 232550056.170023024082 249999943.499895691872 1 60130.088473339 2023-07-05T02:07:24.096497+00:00 17449969.820479985327 232549973.679512083530 249999943.499992072582 1 60130.088483953 2023-07-05T02:07:25.013544+00:00 17449955.968412064016 232549987.531572014093 249999943.499984085560 1 60130.088495289 2023-07-05T02:07:25.992987+00:00 17449897.357502352446 232550046.142455130816 249999943.499957472086 1 60130.088506926 2023-07-05T02:07:26.998425+00:00 17449886.286770254374 232550057.213002115488 249999943.499772369862 1 60130.088518548 2023-07-05T02:07:28.002514+00:00 17449966.275672733784 232549977.224320858717 249999943.499993592501 1 60130.088530255 2023-07-05T02:07:29.014042+00:00 17449978.547502148896 232549964.952637135983 249999943.500139296055 1 60130.088541679 2023-07-05T02:07:30.001055+00:00 17449881.572591859847 232550061.927670985460 249999943.500262856483 1 60130.088553131 2023-07-05T02:07:30.990492+00:00 17449943.010707799345 232550000.489271759987 249999943.499979555607 1 60130.088564742 2023-07-05T02:07:31.993736+00:00 17449939.185395319015 232550004.314656198025 249999943.500051528215 1 60130.088576314 2023-07-05T02:07:32.993538+00:00 17449959.587889686227 232549983.912074983120 249999943.499964654446 1 60130.088588045 2023-07-05T02:07:34.007077+00:00 17449937.454665262252 232550006.045458674431 249999943.500123947859 1 60130.088599440 2023-07-05T02:07:34.991628+00:00 17449943.488437213004 232550000.011728674173 249999943.500165879726 1 60130.088611037 2023-07-05T02:07:35.993591+00:00 17449943.796102575958 232549999.704021304846 249999943.500123888254 1 60130.088622808 2023-07-05T02:07:37.010636+00:00 17449971.926797591150 232549971.573167681694 249999943.499965280294 1 60130.088634318 2023-07-05T02:07:38.005083+00:00 17449906.999450661242 232550036.500575959682 249999943.500026613474 1 60130.088645958 2023-07-05T02:07:39.010762+00:00 17449949.761761814356 232549993.738183408976 249999943.499945223331 1 60130.088657612 2023-07-05T02:07:40.017682+00:00 17449984.577468588948 232549958.922492265701 249999943.499960839748 1 60130.088668883 2023-07-05T02:07:40.991483+00:00 17449918.379907179624 232550025.120043694973 249999943.499950885773 1 60130.088680573 2023-07-05T02:07:42.001521+00:00 17449920.467005301267 232550023.033095836639 249999943.500101149082 1 60130.088692065 2023-07-05T02:07:42.994452+00:00 17449996.533783257008 232549946.966202318668 249999943.499985575676 1 60130.088703749 2023-07-05T02:07:44.003888+00:00 17449948.839573636651 232549994.660321593285 249999943.499895215034 1 60130.088715148 2023-07-05T02:07:44.988774+00:00 17449939.239151537418 232550004.260954111814 249999943.500105649233 1 60130.088726908 2023-07-05T02:07:46.004864+00:00 17449912.357748139650 232550031.142276704311 249999943.500024855137 1 60130.088738359 2023-07-05T02:07:46.994163+00:00 17449901.851743493229 232550041.648360848427 249999943.500104337931 1 60130.088749907 2023-07-05T02:07:47.991923+00:00 17449887.502389103174 232550055.997900933027 249999943.500290036201 1 60130.088761760 2023-07-05T02:07:49.016054+00:00 17449939.282625768334 232550004.217434078455 249999943.500059843063 1 60130.088773058 2023-07-05T02:07:49.992240+00:00 17449908.099988143891 232550035.399856626987 249999943.499844759703 1 60130.088784770 2023-07-05T02:07:51.004149+00:00 17449932.011936392635 232550011.488128751516 249999943.500065147877 1 60130.088796253 2023-07-05T02:07:51.996254+00:00 17449924.125907603651 232550019.374031960964 249999943.499939560890 1 60130.088807810 2023-07-05T02:07:52.994776+00:00 17449894.674853917211 232550048.825046271086 249999943.499900192022 1 60130.088819719 2023-07-05T02:07:54.023690+00:00 17449958.914574954659 232549984.585396617651 249999943.499971568584 1 60130.088830948 2023-07-05T02:07:54.993939+00:00 17449943.554804231972 232549999.945213347673 249999943.500017583370 1 60130.088842753 2023-07-05T02:07:56.013864+00:00 17449949.891281481832 232549993.608756810427 249999943.500038295984 1 60130.088854278 2023-07-05T02:07:57.009678+00:00 17449898.297071177512 232550045.203000038862 249999943.500071227551 1 60130.088865815 2023-07-05T02:07:58.006407+00:00 17449952.287989199162 232549991.211926311255 249999943.499915510416 1 60130.088877251 2023-07-05T02:07:58.994523+00:00 17449926.435758095235 232550017.064372301102 249999943.500130385160 1 60130.088888912 2023-07-05T02:08:00.001988+00:00 17449902.615647282451 232550040.884342342615 249999943.499989628792 1 60130.088900361 2023-07-05T02:08:00.991205+00:00 17449963.433914240450 232549980.066098421812 249999943.500012665987 1 60130.088912885 2023-07-05T02:08:02.073293+00:00 17449941.726927790791 232550001.773162782192 249999943.500090569258 1 60130.088925087 2023-07-05T02:08:03.127554+00:00 17449914.567296765745 232550028.932611912489 249999943.499908685684 1 60130.088935318 2023-07-05T02:08:04.011484+00:00 17449950.417638100684 232549993.082294315100 249999943.499932408333 1 60130.088947318 2023-07-05T02:08:05.048248+00:00 17449912.523992545903 232550030.975976675749 249999943.499969214201 1 60130.088958256 2023-07-05T02:08:05.993342+00:00 17449895.385631356388 232550048.114320129156 249999943.499951481819 1 60130.088970426 2023-07-05T02:08:07.044769+00:00 17449912.167564284056 232550031.332452505827 249999943.500016778708 1 60130.088981689 2023-07-05T02:08:08.017925+00:00 17449936.401134874672 232550007.098852217197 249999943.499987095594 1 60130.088993825 2023-07-05T02:08:09.066439+00:00 17449969.463870357722 232549974.036268651485 249999943.500138998032 1 60130.089005057 2023-07-05T02:08:10.036950+00:00 17449924.262052845210 232550019.238069832325 249999943.500122666359 1 60130.089016326 2023-07-05T02:08:11.010584+00:00 17449859.162483412772 232550084.337529301643 249999943.500012725592 1 60130.089027924 2023-07-05T02:08:12.012627+00:00 17449964.982844419777 232549978.517188787460 249999943.500033199787 1 60130.089039482 2023-07-05T02:08:13.011261+00:00 17449925.801326200366 232550017.698842078447 249999943.500168263912 1 60130.089051402 2023-07-05T02:08:14.041100+00:00 17449959.340109232813 232549984.160001039505 249999943.500110268593 1 60130.089062488 2023-07-05T02:08:14.998985+00:00 17449896.911812514067 232550046.588179290295 249999943.499991804361 1 60130.089074128 2023-07-05T02:08:16.004646+00:00 17449917.545480523258 232550025.954730212688 249999943.500210732222 1 60130.089085813 2023-07-05T02:08:17.014249+00:00 17449926.279439788312 232550017.220619320869 249999943.500059098005 1 60130.089097240 2023-07-05T02:08:18.001571+00:00 17449969.327783852816 232549974.172163188457 249999943.499947041273 1 60130.089108805 2023-07-05T02:08:19.000789+00:00 17449950.840867564082 232549992.659069538116 249999943.499937117100 1 60130.089120385 2023-07-05T02:08:20.001292+00:00 17449936.451735008508 232550007.048276335001 249999943.500011354685 1 60130.089132154 2023-07-05T02:08:21.018161+00:00 17449895.980820525438 232550047.519206255674 249999943.500026792288 1 60130.089143481 2023-07-05T02:08:21.996759+00:00 17449899.798186779022 232550043.701905131340 249999943.500091910362 1 60130.089155333 2023-07-05T02:08:23.020804+00:00 17449944.748482808471 232549998.751569062471 249999943.500051856041 1 60130.089166984 2023-07-05T02:08:24.027413+00:00 17449865.730304561555 232550077.769669622183 249999943.499974191189 1 60130.089178205 2023-07-05T02:08:24.996925+00:00 17449972.664472628385 232549970.835705757141 249999943.500178396702 1 60130.089189867 2023-07-05T02:08:26.004521+00:00 17449885.213528577238 232550058.286448121071 249999943.499976694584 1 60130.089201802 2023-07-05T02:08:27.035748+00:00 17449935.512567136437 232550007.987594217062 249999943.500161349773 1 60130.089213304 2023-07-05T02:08:28.029432+00:00 17449905.215584665537 232550038.284536600113 249999943.500121265650 1 60130.089224930 2023-07-05T02:08:29.033924+00:00 17449936.282497968525 232550007.217515319586 249999943.500013291836 1 60130.089236191 2023-07-05T02:08:30.006945+00:00 17449940.821712002158 232550002.678345113993 249999943.500057101250 1 60130.089247588 2023-07-05T02:08:30.991589+00:00 17449950.641928490251 232549992.858054995537 249999943.499983489513 1 60130.089259142 2023-07-05T02:08:31.989888+00:00 17449919.660755835474 232550023.839319735765 249999943.500075578690 1 60130.089270741 2023-07-05T02:08:32.992000+00:00 17449960.531158804893 232549982.968798160553 249999943.499956965446 1 60130.089282299 2023-07-05T02:08:33.990619+00:00 17449872.078490097076 232550071.421561181545 249999943.500051289797 1 60130.089293919 2023-07-05T02:08:34.994614+00:00 17449982.416152197868 232549961.083808243275 249999943.499960452318 1 60130.089305565 2023-07-05T02:08:36.000790+00:00 17449962.426180470735 232549981.073698222637 249999943.499878704548 1 60130.089317217 2023-07-05T02:08:37.007518+00:00 17449927.851958859712 232550015.647838860750 249999943.499797731638 1 60130.089328666 2023-07-05T02:08:37.996765+00:00 17449944.485754813999 232549999.014352142811 249999943.500106960535 1 60130.089340522 2023-07-05T02:08:39.021085+00:00 17449917.305794406682 232550026.194276332855 249999943.500070750713 1 60130.089352031 2023-07-05T02:08:40.015477+00:00 17449953.078770302236 232549990.421463042498 249999943.500233352184 1 60130.089363386 2023-07-05T02:08:40.996561+00:00 17449899.709364883602 232550043.790490180254 249999943.499855071306 1 60130.089374919 2023-07-05T02:08:41.993034+00:00 17449917.681339927018 232550025.818593502045 249999943.499933421612 1 60130.089386549 2023-07-05T02:08:42.997806+00:00 17449923.347868178040 232550020.152210146189 249999943.500078320503 1 60130.089398513 2023-07-05T02:08:44.031538+00:00 17449924.809148002416 232550018.690896213055 249999943.500044226646 1 60130.089409619 2023-07-05T02:08:44.991055+00:00 17449935.034237936139 232550008.465785741806 249999943.500023663044 1 60130.089421590 2023-07-05T02:08:46.025381+00:00 17449923.272459600121 232550020.227661371231 249999943.500120967627 1 60130.089432808 2023-07-05T02:08:46.994598+00:00 17449969.624288827181 232549973.875754654408 249999943.500043481588 1 60130.089444335 2023-07-05T02:08:47.990503+00:00 17449903.761271320283 232550039.738614737988 249999943.499886065722 1 60130.089455979 2023-07-05T02:08:48.996606+00:00 17449983.533606708050 232549959.966274350882 249999943.499881058931 1 60130.089467506 2023-07-05T02:08:49.992517+00:00 17449927.629248376936 232550015.870611041784 249999943.499859422445 1 60130.089478964 2023-07-05T02:08:50.982439+00:00 17450004.765325121582 232549938.734776645899 249999943.500101774931 1 60130.089490747 2023-07-05T02:08:52.000571+00:00 17449925.156424500048 232550018.343543320894 249999943.499967813492 1 60130.089502238 2023-07-05T02:08:52.993321+00:00 17449932.575677704066 232550010.924591988325 249999943.500269681215 1 60130.089513729 2023-07-05T02:08:53.986171+00:00 17449929.315940916538 232550014.184092462063 249999943.500033378601 1 60130.089525437 2023-07-05T02:08:54.997744+00:00 17449894.768352992833 232550048.731876909733 249999943.500229895115 1 60130.089537387 2023-07-05T02:08:56.030200+00:00 17449911.178668107837 232550032.321412682533 249999943.500080794096 1 60130.089548538 2023-07-05T02:08:56.993641+00:00 17449956.807968579233 232549986.691946357489 249999943.499914944172 1 60130.089560086 2023-07-05T02:08:57.991466+00:00 17449907.991989631206 232550035.508232086897 249999943.500221729279 1 60130.089571770 2023-07-05T02:08:59.000963+00:00 17449951.123926263303 232549992.376102477312 249999943.500028729439 1 60130.089583219 2023-07-05T02:08:59.990144+00:00 17449925.954859592021 232550017.545218825340 249999943.500078409910 1 60130.089594829 2023-07-05T02:09:00.993266+00:00 17449918.398191623390 232550025.101780653000 249999943.499972283840 1 60130.089607311 2023-07-05T02:09:02.071714+00:00 17449945.464057911187 232549998.035889416933 249999943.499947339296 1 60130.089618584 2023-07-05T02:09:03.045647+00:00 17449950.981776453555 232549992.518051028252 249999943.499827474356 1 60130.089629779 2023-07-05T02:09:04.012893+00:00 17449917.239141646773 232550026.260865509510 249999943.500007152557 1 60130.089641816 2023-07-05T02:09:05.052891+00:00 17449931.961821537465 232550011.538251817226 249999943.500073343515 1 60130.089652680 2023-07-05T02:09:05.991529+00:00 17449932.323830910027 232550011.176184624434 249999943.500015527010 1 60130.089664287 2023-07-05T02:09:06.994389+00:00 17449974.665762294084 232549968.834409594536 249999943.500171899796 1 60130.089676002 2023-07-05T02:09:08.006542+00:00 17449909.837021801621 232550033.662774980068 249999943.499796777964 1 60130.089687398 2023-07-05T02:09:08.991185+00:00 17449937.364662688226 232550006.135389596224 249999943.500052273273 1 60130.089698997 2023-07-05T02:09:09.993338+00:00 17449911.827533781528 232550031.672591507435 249999943.500125288963 1 60130.089710862 2023-07-05T02:09:11.018493+00:00 17449958.377987451851 232549985.122070163488 249999943.500057607889 1 60130.089722414 2023-07-05T02:09:12.016568+00:00 17449969.071948572993 232549974.428030729294 249999943.499979317188 1 60130.089733792 2023-07-05T02:09:12.999606+00:00 17449956.802591647953 232549986.697592854500 249999943.500184506178 1 60130.089745981 2023-07-05T02:09:14.052783+00:00 17449906.588866233826 232550036.911193460226 249999943.500059694052 1 60130.089756886 2023-07-05T02:09:14.994973+00:00 17449959.036397196352 232549984.463577330112 249999943.499974519014 1 60130.089768513 2023-07-05T02:09:15.999491+00:00 17449907.943517059088 232550035.556528866291 249999943.500045925379 1 60130.089780181 2023-07-05T02:09:17.007659+00:00 17449939.464879151434 232550004.035081326962 249999943.499960482121 1 60130.089791543 2023-07-05T02:09:17.989281+00:00 17449895.764612399042 232550047.735346496105 249999943.499958902597 1 60130.089803172 2023-07-05T02:09:18.994049+00:00 17449982.539073698223 232549960.960956901312 249999943.500030606985 1 60130.089814890 2023-07-05T02:09:20.006479+00:00 17449913.517165657133 232550029.982858389616 249999943.500024050474 1 60130.089826330 2023-07-05T02:09:20.994931+00:00 17449920.917040273547 232550022.583118200302 249999943.500158488750 1 60130.089837873 2023-07-05T02:09:21.992203+00:00 17449999.393367219716 232549944.106424003839 249999943.499791234732 1 60130.089849653 2023-07-05T02:09:23.010049+00:00 17449951.464430935681 232549992.035745292902 249999943.500176221132 1 60130.089861113 2023-07-05T02:09:24.000127+00:00 17449876.285530656576 232550067.214542031288 249999943.500072687864 1 60130.089872766 2023-07-05T02:09:25.007015+00:00 17449909.456480748951 232550034.043531924486 249999943.500012665987 1 60130.089884217 2023-07-05T02:09:25.996322+00:00 17449892.988753981888 232550050.511347711086 249999943.500101685524 1 60130.089895760 2023-07-05T02:09:26.993662+00:00 17449957.375655695796 232549986.124455571175 249999943.500111281872 1 60130.089907394 2023-07-05T02:09:27.998839+00:00 17449927.123721096665 232550016.376274287701 249999943.499995380640 1 60130.089918922 2023-07-05T02:09:28.994878+00:00 17449922.917520310730 232550020.582486540079 249999943.500006854534 1 60130.089930488 2023-07-05T02:09:29.994141+00:00 17449948.482395589352 232549995.017707943916 249999943.500103533268 1 60130.089942006 2023-07-05T02:09:30.989369+00:00 17449953.145238250494 232549990.354716897011 249999943.499955147505 1 60130.089953601 2023-07-05T02:09:31.991114+00:00 17449944.081082541496 232549999.418888866901 249999943.499971419573 1 60130.089965177 2023-07-05T02:09:32.991279+00:00 17449905.277130518109 232550038.222966045141 249999943.500096559525 1 60130.089976793 2023-07-05T02:09:33.994943+00:00 17449948.329531576484 232549995.170472413301 249999943.500003993511 1 60130.089988581 2023-07-05T02:09:35.013420+00:00 17449959.451734267175 232549984.048282146454 249999943.500016421080 1 60130.089999913 2023-07-05T02:09:35.992461+00:00 17449916.364232216030 232550027.135788321495 249999943.500020533800 1 60130.090011462 2023-07-05T02:09:36.990320+00:00 17449923.615145888180 232550019.884899884462 249999943.500045776367 1 60130.090023015 2023-07-05T02:09:37.988503+00:00 17449916.453515820205 232550027.046561390162 249999943.500077217817 1 60130.090034640 2023-07-05T02:09:38.992911+00:00 17449968.262089248747 232549975.237888097763 249999943.499977350235 1 60130.090046180 2023-07-05T02:09:39.989966+00:00 17449945.378057956696 232549998.121963709593 249999943.500021666288 1 60130.090057777 2023-07-05T02:09:40.991953+00:00 17450007.925511859357 232549935.574423193932 249999943.499935060740 1 60130.090069352 2023-07-05T02:09:41.991982+00:00 17449914.576319225132 232550028.923869043589 249999943.500188261271 1 60130.090080937 2023-07-05T02:09:42.992978+00:00 17449903.548861417919 232550039.951162546873 249999943.500023961067 1 60130.090092835 2023-07-05T02:09:44.020919+00:00 17449905.213430345058 232550038.286742985249 249999943.500173330307 1 60130.090104439 2023-07-05T02:09:45.023531+00:00 17449924.912975341082 232550018.586846739054 249999943.499822080135 1 60130.090115876 2023-07-05T02:09:46.011702+00:00 17449968.834859970957 232549974.665142267942 249999943.500002235174 1 60130.090127153 2023-07-05T02:09:46.986061+00:00 17449926.484892055392 232550017.015064477921 249999943.499956548214 1 60130.090139086 2023-07-05T02:09:48.017077+00:00 17449938.093040008098 232550005.407101243734 249999943.500141263008 1 60130.090150369 2023-07-05T02:09:48.991857+00:00 17449934.840436358005 232550008.659434080124 249999943.499870449305 1 60130.090161992 2023-07-05T02:09:49.996143+00:00 17449965.429565269500 232549978.070386201143 249999943.499951481819 1 60130.090173529 2023-07-05T02:09:50.992955+00:00 17449940.546746980399 232550002.953335136175 249999943.500082105398 1 60130.090185137 2023-07-05T02:09:51.995775+00:00 17449921.918916504830 232550021.581044852734 249999943.499961346388 1 60130.090196759 2023-07-05T02:09:53.000014+00:00 17449954.779603708535 232549988.720301836729 249999943.499905556440 1 60130.090208779 2023-07-05T02:09:54.038478+00:00 17449955.170786138624 232549988.329425722361 249999943.500211864710 1 60130.090219868 2023-07-05T02:09:54.996634+00:00 17449959.228981498629 232549984.271013468504 249999943.499994963408 1 60130.090231408 2023-07-05T02:09:55.993675+00:00 17449947.022956911474 232549996.477139949799 249999943.500096857548 1 60130.090243013 2023-07-05T02:09:56.996271+00:00 17449847.868894744664 232550095.631158292294 249999943.500053048134 1 60130.090254555 2023-07-05T02:09:57.993542+00:00 17449903.024741075933 232550040.475328683853 249999943.500069767237 1 60130.090266138 2023-07-05T02:09:58.994315+00:00 17450001.444465551525 232549942.055549651384 249999943.500015199184 1 60130.090277704 2023-07-05T02:09:59.993619+00:00 17449948.825599133968 232549994.674474596977 249999943.500073730946 1 60130.090289329 2023-07-05T02:10:00.998028+00:00 17449999.611460518092 232549943.888485014439 249999943.499945521355 1 60130.090303770 2023-07-05T02:10:02.245769+00:00 17449894.635739553720 232550048.864495784044 249999943.500235348940 1 60130.090315505 2023-07-05T02:10:03.259651+00:00 17449892.793551433831 232550050.706434875727 249999943.499986320734 1 60130.090325827 2023-07-05T02:10:04.151483+00:00 17449944.462658889592 232549999.037119090557 249999943.499777972698 1 60130.090336234 2023-07-05T02:10:05.050618+00:00 17449916.453920219094 232550027.046087026596 249999943.500007241964 1 60130.090347729 2023-07-05T02:10:06.043784+00:00 17449939.338629264385 232550004.161523610353 249999943.500152885914 1 60130.090358799 2023-07-05T02:10:07.000240+00:00 17449962.306969128549 232549981.193117409945 249999943.500086545944 1 60130.090371005 2023-07-05T02:10:08.054839+00:00 17449956.684749208391 232549986.815233558416 249999943.499982774258 1 60130.090382094 2023-07-05T02:10:09.012868+00:00 17449898.641270793974 232550044.858908236027 249999943.500179022551 1 60130.090393658 2023-07-05T02:10:10.012018+00:00 17449913.436385694891 232550030.063733160496 249999943.500118851662 1 60130.090405880 2023-07-05T02:10:11.067994+00:00 17449902.584053765982 232550040.916004627943 249999943.500058382750 1 60130.090417543 2023-07-05T02:10:12.075731+00:00 17449916.083818562329 232550027.416301995516 249999943.500120550394 1 60130.090428278 2023-07-05T02:10:13.003261+00:00 17449916.783783454448 232550026.716217756271 249999943.500001221895 1 60130.090440071 2023-07-05T02:10:14.022157+00:00 17449979.178921151906 232549964.321021974087 249999943.499943137169 1 60130.090452080 2023-07-05T02:10:15.059689+00:00 17449992.131827495992 232549951.368228107691 249999943.500055611134 1 60130.090463114 2023-07-05T02:10:16.013026+00:00 17449895.990991219878 232550047.508981168270 249999943.499972403049 1 60130.090475289 2023-07-05T02:10:17.064961+00:00 17449939.178788453341 232550004.321111142635 249999943.499899595976 1 60130.090486656 2023-07-05T02:10:18.047102+00:00 17449949.319518409669 232549994.180477768183 249999943.499996185303 1 60130.090497996 2023-07-05T02:10:19.026822+00:00 17449957.638984981924 232549985.860990881920 249999943.499975860119 1 60130.090509675 2023-07-05T02:10:20.035897+00:00 17449982.010876212269 232549961.489306032658 249999943.500182241201 1 60130.090521942 2023-07-05T02:10:21.095774+00:00 17449904.606813076884 232550038.893043369055 249999943.499856442213 1 60130.090532670 2023-07-05T02:10:22.022688+00:00 17449934.758499607444 232550008.741530418396 249999943.500030040741 1 60130.090544188 2023-07-05T02:10:23.017840+00:00 17449904.904884044081 232550038.595253914595 249999943.500137954950 1 60130.090555737 2023-07-05T02:10:24.015706+00:00 17449944.407896772027 232549999.092178046703 249999943.500074803829 1 60130.090567266 2023-07-05T02:10:25.011761+00:00 17450004.277282830328 232549939.222725272179 249999943.500008106232 1 60130.090579503 2023-07-05T02:10:26.069025+00:00 17449863.890854012221 232550079.609278798103 249999943.500132799149 1 60130.090590514 2023-07-05T02:10:27.020383+00:00 17449991.849817011505 232549951.650159478188 249999943.499976485968 1 60130.090601820 2023-07-05T02:10:27.997202+00:00 17449947.097617477179 232549996.402381569147 249999943.499999046326 1 60130.090613771 2023-07-05T02:10:29.029803+00:00 17449919.426212407649 232550024.073705673218 249999943.499918073416 1 60130.090625867 2023-07-05T02:10:30.074890+00:00 17449969.252676628530 232549974.247169762850 249999943.499846398830 1 60130.090637381 2023-07-05T02:10:31.069699+00:00 17449923.445460110903 232550020.054602324963 249999943.500062435865 1 60130.090648222 2023-07-05T02:10:32.006375+00:00 17449945.719229660928 232549997.780785232782 249999943.500014901161 1 60130.090660210 2023-07-05T02:10:33.042113+00:00 17449891.678594373167 232550051.821484386921 249999943.500078767538 1 60130.090672009 2023-07-05T02:10:34.061597+00:00 17449931.020988125354 232550012.479120761156 249999943.500108897686 1 60130.090683163 2023-07-05T02:10:35.025309+00:00 17449943.863450068980 232549999.636586308479 249999943.500036388636 1 60130.090694361 2023-07-05T02:10:35.992843+00:00 17449888.962020065635 232550054.538135081530 249999943.500155150890 1 60130.090706141 2023-07-05T02:10:37.010607+00:00 17449982.628150161356 232549960.871846854687 249999943.499997019768 1 60130.090718138 2023-07-05T02:10:38.047161+00:00 17449886.694624800235 232550056.805336952209 249999943.499961763620 1 60130.090730131 2023-07-05T02:10:39.083307+00:00 17449957.091842755675 232549986.408066838980 249999943.499909579754 1 60130.090741453 2023-07-05T02:10:40.061527+00:00 17449931.779064856470 232550011.720669776201 249999943.499734640121 1 60130.090752264 2023-07-05T02:10:40.995609+00:00 17449876.336092472076 232550067.163878113031 249999943.499970585108 1 60130.090763858 2023-07-05T02:10:41.997322+00:00 17449953.405342668295 232549990.094663351774 249999943.500006020069 1 60130.090775894 2023-07-05T02:10:43.037230+00:00 17449884.346879165620 232550059.153346061707 249999943.500225216150 1 60130.090787719 2023-07-05T02:10:44.058952+00:00 17449985.270996659994 232549958.228819310665 249999943.499815970659 1 60130.090799041 2023-07-05T02:10:45.037118+00:00 17449938.234971318394 232550005.264967590570 249999943.499938905239 1 60130.090810098 2023-07-05T02:10:45.992488+00:00 17450014.490789186209 232549929.009176284075 249999943.499965459108 1 60130.090822290 2023-07-05T02:10:47.045834+00:00 17449904.792555283755 232550038.707362264395 249999943.499917536974 1 60130.090833328 2023-07-05T02:10:47.999570+00:00 17449927.482657171786 232550016.017340779305 249999943.499997943640 1 60130.090844896 2023-07-05T02:10:48.999017+00:00 17449945.583870902658 232549997.916043579578 249999943.499914467335 1 60130.090856600 2023-07-05T02:10:50.010225+00:00 17449978.872861500829 232549964.627130955458 249999943.499992460012 1 60130.090867976 2023-07-05T02:10:50.993140+00:00 17449935.105683464557 232550008.394401758909 249999943.500085234642 1 60130.090879581 2023-07-05T02:10:51.995846+00:00 17449948.225822996348 232549995.274274498224 249999943.500097483397 1 60130.090891227 2023-07-05T02:10:53.001972+00:00 17449936.469623569399 232550007.030369460583 249999943.499993026257 1 60130.090902664 2023-07-05T02:10:53.990197+00:00 17449840.448907721788 232550103.051186859608 249999943.500094592571 1 60130.090914647 2023-07-05T02:10:55.025508+00:00 17450011.732793409377 232549931.767323106527 249999943.500116527081 1 60130.090926033 2023-07-05T02:10:56.009269+00:00 17449956.065270267427 232549987.434871107340 249999943.500141382217 1 60130.090938038 2023-07-05T02:10:57.046493+00:00 17449925.067594859749 232550018.432503283024 249999943.500098139048 1 60130.090949347 2023-07-05T02:10:58.023589+00:00 17449977.991176865995 232549965.508763194084 249999943.499940067530 1 60130.090960668 2023-07-05T02:10:59.001714+00:00 17449895.846108354628 232550047.653894484043 249999943.500002831221 1 60130.090972198 2023-07-05T02:10:59.997906+00:00 17449971.662471931428 232549971.837591648102 249999943.500063568354 1 60130.090983658 2023-07-05T02:11:00.988035+00:00 17449946.377155870199 232549997.122943490744 249999943.500099360943 1 60130.090995959 2023-07-05T02:11:02.050854+00:00 17449977.895126316696 232549965.604710012674 249999943.499836325645 1 60130.091007985 2023-07-05T02:11:03.089918+00:00 17449928.697167642415 232550014.802753567696 249999943.499921202660 1 60130.091018570 2023-07-05T02:11:04.004423+00:00 17449914.759366761893 232550028.740677148104 249999943.500043898821 1 60130.091030493 2023-07-05T02:11:05.034632+00:00 17449932.437989715487 232550011.062140524387 249999943.500130236149 1 60130.091042107 2023-07-05T02:11:06.038079+00:00 17449941.215606179088 232550002.284459620714 249999943.500065803528 1 60130.091053504 2023-07-05T02:11:07.022813+00:00 17449922.728840254247 232550020.771237373352 249999943.500077635050 1 60130.091064859 2023-07-05T02:11:08.003793+00:00 17449936.364701040089 232550007.135178774595 249999943.499879807234 1 60130.091077404 2023-07-05T02:11:09.087735+00:00 17449955.705948490649 232549987.794028282166 249999943.499976783991 1 60130.091087938 2023-07-05T02:11:09.997839+00:00 17449926.672804139555 232550016.827210932970 249999943.500015079975 1 60130.091099455 2023-07-05T02:11:10.992922+00:00 17449952.462279833853 232549991.037618815899 249999943.499898642302 1 60130.091111053 2023-07-05T02:11:11.994992+00:00 17449951.795969240367 232549991.704063683748 249999943.500032931566 1 60130.091122770 2023-07-05T02:11:13.007337+00:00 17449902.172183305025 232550041.327857226133 249999943.500040531158 1 60130.091134208 2023-07-05T02:11:13.995612+00:00 17449953.800800040364 232549989.699296802282 249999943.500096857548 1 60130.091146039 2023-07-05T02:11:15.017761+00:00 17449931.616669986397 232550011.883286625147 249999943.499956607819 1 60130.091157306 2023-07-05T02:11:15.991264+00:00 17449913.733194727451 232550029.766749918461 249999943.499944657087 1 60130.091169263 2023-07-05T02:11:17.024345+00:00 17449972.696984369308 232549970.803019344807 249999943.500003725290 1 60130.091180461 2023-07-05T02:11:17.991876+00:00 17449907.702483601868 232550035.797573208809 249999943.500056803226 1 60130.091192102 2023-07-05T02:11:18.997616+00:00 17449879.377267200500 232550064.122713685036 249999943.499980896711 1 60130.091203692 2023-07-05T02:11:19.999012+00:00 17449954.779757488519 232549988.720428049564 249999943.500185549259 1 60130.091215612 2023-07-05T02:11:21.028858+00:00 17449930.105760361999 232550013.394349247217 249999943.500109612942 1 60130.091227559 2023-07-05T02:11:22.061123+00:00 17449992.602146632969 232549950.897886574268 249999943.500033199787 1 60130.091238363 2023-07-05T02:11:22.994592+00:00 17449956.145773358643 232549987.354290127754 249999943.500063478947 1 60130.091250308 2023-07-05T02:11:24.026582+00:00 17449895.659466024488 232550047.840519219637 249999943.499985247850 1 60130.091261457 2023-07-05T02:11:24.989852+00:00 17449968.719733554870 232549974.780190795660 249999943.499924361706 1 60130.091273141 2023-07-05T02:11:25.999339+00:00 17449957.721472535282 232549985.778416216373 249999943.499888747931 1 60130.091284765 2023-07-05T02:11:27.003679+00:00 17449939.136804863811 232550004.363214224577 249999943.500019073486 1 60130.091296242 2023-07-05T02:11:27.995302+00:00 17449984.787759371102 232549958.712212830782 249999943.499972194433 1 60130.091307768 2023-07-05T02:11:28.991136+00:00 17449934.661045223475 232550008.838945120573 249999943.499990344048 1 60130.091319529 2023-07-05T02:11:30.007334+00:00 17449934.229522313923 232550009.270618528128 249999943.500140845776 1 60130.091330883 2023-07-05T02:11:30.988273+00:00 17449947.141329146922 232549996.358806431293 249999943.500135570765 1 60130.091342504 2023-07-05T02:11:31.992376+00:00 17449916.092753387988 232550027.407361477613 249999943.500114858150 1 60130.091354036 2023-07-05T02:11:32.988703+00:00 17449938.384776666760 232550005.115088284016 249999943.499864935875 1 60130.091365895 2023-07-05T02:11:34.013350+00:00 17449889.909663066268 232550053.590516567230 249999943.500179648399 1 60130.091377342 2023-07-05T02:11:35.002369+00:00 17449989.789755985141 232549953.710079371929 249999943.499835371971 1 60130.091388766 2023-07-05T02:11:35.989403+00:00 17449925.797347709537 232550017.702771127224 249999943.500118851662 1 60130.091400332 2023-07-05T02:11:36.988666+00:00 17449874.350832674652 232550069.149108588696 249999943.499941259623 1 60130.091411954 2023-07-05T02:11:37.992809+00:00 17449945.080069061369 232549998.420044809580 249999943.500113874674 1 60130.091423467 2023-07-05T02:11:38.987507+00:00 17449942.764055702835 232550000.736079990864 249999943.500135689974 1 60130.091435330 2023-07-05T02:11:40.012545+00:00 17449922.962939299643 232550020.536979198456 249999943.499918490648 1 60130.091446739 2023-07-05T02:11:40.998260+00:00 17450005.594590593129 232549937.905254125595 249999943.499844729900 1 60130.091458565 2023-07-05T02:11:42.019997+00:00 17449904.271788675338 232550039.228122919798 249999943.499911606312 1 60130.091469854 2023-07-05T02:11:42.995373+00:00 17449934.249530188739 232550009.250504493713 249999943.500034689903 1 60130.091481464 2023-07-05T02:11:43.998496+00:00 17449933.034544155002 232550010.465504378080 249999943.500048518181 1 60130.091493079 2023-07-05T02:11:45.002038+00:00 17449931.575188577175 232550011.924883633852 249999943.500072211027 1 60130.091504558 2023-07-05T02:11:45.993848+00:00 17449912.813992653042 232550030.685974419117 249999943.499967068434 1 60130.091516314 2023-07-05T02:11:47.009503+00:00 17449895.615566309541 232550047.884426057339 249999943.499992370605 1 60130.091528547 2023-07-05T02:11:48.066433+00:00 17449948.682266868651 232549994.817579209805 249999943.499846071005 1 60130.091539810 2023-07-05T02:11:49.039634+00:00 17449900.869512200356 232550042.630468547344 249999943.499980747700 1 60130.091550932 2023-07-05T02:11:50.000554+00:00 17449912.549558348954 232550030.950747251511 249999943.500305593014 1 60130.091563363 2023-07-05T02:11:51.074551+00:00 17449939.777456592768 232550003.722544312477 249999943.500000894070 1 60130.091574157 2023-07-05T02:11:52.007129+00:00 17449952.734935548156 232549990.765067368746 249999943.500002920628 1 60130.091585726 2023-07-05T02:11:53.006720+00:00 17449965.224302560091 232549978.275711447001 249999943.500014007092 1 60130.091597428 2023-07-05T02:11:54.017750+00:00 17449913.533369541168 232550029.966537445784 249999943.499906986952 1 60130.091608670 2023-07-05T02:11:54.989057+00:00 17449924.053085729480 232550019.447100460529 249999943.500186204910 1 60130.091620350 2023-07-05T02:11:55.998218+00:00 17450007.271079964936 232549936.229000717402 249999943.500080674887 1 60130.091632259 2023-07-05T02:11:57.027161+00:00 17449919.353152874857 232550024.146966457367 249999943.500119328499 1 60130.091643424 2023-07-05T02:11:57.991797+00:00 17449937.515691015869 232550005.984104484320 249999943.499795496464 1 60130.091655232 2023-07-05T02:11:59.012055+00:00 17449932.822337359190 232550010.677688091993 249999943.500025451183 1 60130.091666622 2023-07-05T02:11:59.996111+00:00 17449921.670832499862 232550021.829237997532 249999943.500070512295 1 60130.091678756 2023-07-05T02:12:01.044562+00:00 17449985.418055098504 232549958.082014858723 249999943.500069946051 1 60130.091691767 2023-07-05T02:12:02.168648+00:00 17449877.908360082656 232550065.591715395451 249999943.500075489283 1 60130.091703164 2023-07-05T02:12:03.153399+00:00 17449916.842424768955 232550026.657574146986 249999943.499998927116 1 60130.091714713 2023-07-05T02:12:04.151224+00:00 17449952.887539450079 232549990.612551838160 249999943.500091284513 1 60130.091726592 2023-07-05T02:12:05.177568+00:00 17449896.062247820199 232550047.437670767307 249999943.499918580055 1 60130.091737247 2023-07-05T02:12:06.098124+00:00 17449897.920715056360 232550045.579191148281 249999943.499906212091 1 60130.091748489 2023-07-05T02:12:07.069457+00:00 17449960.754921194166 232549982.745081663132 249999943.500002861023 1 60130.091760652 2023-07-05T02:12:08.120337+00:00 17449920.836120657623 232550022.663910329342 249999943.500030994415 1 60130.091771086 2023-07-05T02:12:09.021804+00:00 17449915.832086469978 232550027.668042570353 249999943.500129044056 1 60130.091782381 2023-07-05T02:12:09.997696+00:00 17449896.740047045052 232550046.759936183691 249999943.499983221292 1 60130.091794178 2023-07-05T02:12:11.016960+00:00 17449970.162254571915 232549973.337611228228 249999943.499865800142 1 60130.091805661 2023-07-05T02:12:12.009097+00:00 17449968.381756253541 232549975.118206709623 249999943.499962955713 1 60130.091817573 2023-07-05T02:12:13.038277+00:00 17449927.371649220586 232550016.128212600946 249999943.499861836433 1 60130.091829162 2023-07-05T02:12:14.039603+00:00 17449935.517314892262 232550007.982658684254 249999943.499973565340 1 60130.091840642 2023-07-05T02:12:15.031410+00:00 17449922.204043872654 232550021.296027421951 249999943.500071287155 1 60130.091851884 2023-07-05T02:12:16.002748+00:00 17449963.764698140323 232549979.735327571630 249999943.500025719404 1 60130.091863405 2023-07-05T02:12:16.998199+00:00 17449985.604958042502 232549957.895037591457 249999943.499995648861 1 60130.091876013 2023-07-05T02:12:18.087510+00:00 17449949.583307165653 232549993.916579902172 249999943.499887079000 1 60130.091886603 2023-07-05T02:12:19.002533+00:00 17449972.658286303282 232549970.841691851616 249999943.499978154898 1 60130.091898072 2023-07-05T02:12:19.993420+00:00 17449920.563950367272 232550022.936106830835 249999943.500057190657 1 60130.091909936 2023-07-05T02:12:21.018439+00:00 17449862.162563376129 232550081.337556183338 249999943.500119566917 1 60130.091922283 2023-07-05T02:12:22.085218+00:00 17449974.828604850918 232549968.671237438917 249999943.499842286110 1 60130.091933118 2023-07-05T02:12:23.021430+00:00 17449934.321429152042 232550009.178530603647 249999943.499959766865 1 60130.091944552 2023-07-05T02:12:24.009310+00:00 17449907.314554575831 232550036.185485780239 249999943.500040352345 1 60130.091956019 2023-07-05T02:12:25.000063+00:00 17449962.735678009689 232549980.764296531677 249999943.499974548817 1 60130.091968026 2023-07-05T02:12:26.037493+00:00 17449890.170249145478 232550053.329892098904 249999943.500141233206 1 60130.091979383 2023-07-05T02:12:27.018677+00:00 17449933.735588710755 232550009.764507889748 249999943.500096589327 1 60130.091990672 2023-07-05T02:12:27.994032+00:00 17449925.202999427915 232550018.296933114529 249999943.499932527542 1 60130.092002378 2023-07-05T02:12:29.005488+00:00 17449949.285834457725 232549994.214117407799 249999943.499951869249 1 60130.092014269 2023-07-05T02:12:30.032881+00:00 17449938.493316896260 232550005.006604611874 249999943.499921500683 1 60130.092025436 2023-07-05T02:12:30.997644+00:00 17449893.284750238061 232550050.215266853571 249999943.500017106533 1 60130.092037183 2023-07-05T02:12:32.012619+00:00 17449956.545962650329 232549986.953967332840 249999943.499929994345 1 60130.092049231 2023-07-05T02:12:33.053561+00:00 17449946.415333434939 232549997.084719985723 249999943.500053405762 1 60130.092060101 2023-07-05T02:12:33.992719+00:00 17449931.770933073014 232550011.729086220264 249999943.500019282103 1 60130.092071715 2023-07-05T02:12:34.996156+00:00 17449966.679559282959 232549976.820399999619 249999943.499959290028 1 60130.092083232 2023-07-05T02:12:35.991250+00:00 17449980.320301163942 232549963.179712712765 249999943.500013887882 1 60130.092094825 2023-07-05T02:12:36.992864+00:00 17449967.361689254642 232549976.138252377510 249999943.499941647053 1 60130.092106395 2023-07-05T02:12:37.992518+00:00 17449956.811108350754 232549986.689073652029 249999943.500182002783 1 60130.092118006 2023-07-05T02:12:38.995681+00:00 17449906.400065001100 232550037.099918216467 249999943.499983221292 1 60130.092129579 2023-07-05T02:12:39.995619+00:00 17449916.493846550584 232550027.006086736917 249999943.499933302402 1 60130.092141118 2023-07-05T02:12:40.992570+00:00 17449955.038239374757 232549988.461889505386 249999943.500128865242 1 60130.092152691 2023-07-05T02:12:41.992515+00:00 17450005.031917564571 232549938.468392521143 249999943.500310093164 1 60130.092164335 2023-07-05T02:12:42.998548+00:00 17449938.860700715333 232550004.639335453510 249999943.500036180019 1 60130.092175834 2023-07-05T02:12:43.992086+00:00 17449908.009574048221 232550035.490528047085 249999943.500102102757 1 60130.092187691 2023-07-05T02:12:45.016490+00:00 17449982.431926984340 232549961.068315446377 249999943.500242441893 1 60130.092199116 2023-07-05T02:12:46.003597+00:00 17449940.308777958155 232550003.191358149052 249999943.500136107206 1 60130.092210601 2023-07-05T02:12:46.995903+00:00 17449932.592353489250 232550010.907741010189 249999943.500094503164 1 60130.092222409 2023-07-05T02:12:48.016143+00:00 17449920.661997355521 232550022.838243871927 249999943.500241219997 1 60130.092233703 2023-07-05T02:12:48.991921+00:00 17449952.478978388011 232549991.021244615316 249999943.500223010778 1 60130.092245402 2023-07-05T02:12:50.002722+00:00 17449936.714034728706 232550006.786023437977 249999943.500058174133 1 60130.092256982 2023-07-05T02:12:51.003244+00:00 17449912.202366627753 232550031.297637432814 249999943.500004053116 1 60130.092268886 2023-07-05T02:12:52.031754+00:00 17449918.120299518108 232550025.379640161991 249999943.499939680099 1 60130.092280168 2023-07-05T02:12:53.006489+00:00 17449951.044709954411 232549992.455198079348 249999943.499908030033 1 60130.092291575 2023-07-05T02:12:53.992090+00:00 17449969.377199150622 232549974.122926265001 249999943.500125408173 1 60130.092303181 2023-07-05T02:12:54.994815+00:00 17449957.123907323927 232549986.376157879829 249999943.500065207481 1 60130.092314733 2023-07-05T02:12:55.992909+00:00 17449914.351807799190 232550029.148211896420 249999943.500019699335 1 60130.092326300 2023-07-05T02:12:56.992342+00:00 17449955.437509350479 232549988.062660843134 249999943.500170201063 1 60130.092337914 2023-07-05T02:12:57.995768+00:00 17449934.832976240665 232550008.666963428259 249999943.499939680099 1 60130.092349569 2023-07-05T02:12:59.002747+00:00 17449964.013255838305 232549979.486781775951 249999943.500037610531 1 60130.092361009 2023-07-05T02:12:59.991191+00:00 17449922.145134773105 232550021.354936182499 249999943.500070959330 1 60130.092372607 2023-07-05T02:13:00.993245+00:00 17449932.243765667081 232550011.256383627653 249999943.500149309635 1 60130.092385645 2023-07-05T02:13:02.119719+00:00 17449864.307555519044 232550079.192367434502 249999943.499922960997 1 60130.092396395 2023-07-05T02:13:03.048520+00:00 17449971.155948273838 232549972.343844085932 249999943.499792367220 1 60130.092407397 2023-07-05T02:13:03.999129+00:00 17449930.673121318221 232550012.827051162720 249999943.500172495842 1 60130.092418986 2023-07-05T02:13:05.000417+00:00 17449945.820847369730 232549997.679033190012 249999943.499880552292 1 60130.092430482 2023-07-05T02:13:05.993621+00:00 17449940.147827055305 232550003.352334946394 249999943.500162005424 1 60130.092442149 2023-07-05T02:13:07.001686+00:00 17449924.698741093278 232550018.801145821810 249999943.499886929989 1 60130.092453628 2023-07-05T02:13:07.993474+00:00 17449968.751864049584 232549974.748145133257 249999943.500009179115 1 60130.092465214 2023-07-05T02:13:08.994525+00:00 17449945.894774060696 232549997.605597883463 249999943.500371932983 1 60130.092476771 2023-07-05T02:13:09.993036+00:00 17449938.006023008376 232550005.494091570377 249999943.500114589930 1 60130.092488427 2023-07-05T02:13:11.000065+00:00 17449895.434002496302 232550048.066071540117 249999943.500074028969 1 60130.092499893 2023-07-05T02:13:11.990717+00:00 17449969.753613904119 232549973.746264249086 249999943.499878168106 1 60130.092511599 2023-07-05T02:13:13.002201+00:00 17449931.423136394471 232550012.076778978109 249999943.499915361404 1 60130.092523135 2023-07-05T02:13:13.998844+00:00 17449926.747167062014 232550016.752900809050 249999943.500067859888 1 60130.092534654 2023-07-05T02:13:14.994077+00:00 17449960.147994946688 232549983.351946353912 249999943.499941289425 1 60130.092546328 2023-07-05T02:13:16.002769+00:00 17449916.079852253199 232550027.420076340437 249999943.499928593636 1 60130.092557863 2023-07-05T02:13:16.999365+00:00 17449950.421260423958 232549993.078768670559 249999943.500029087067 1 60130.092569354 2023-07-05T02:13:17.992207+00:00 17449912.967506151646 232550030.532685041428 249999943.500191181898 1 60130.092580952 2023-07-05T02:13:18.994245+00:00 17449948.859693557024 232549994.640355557203 249999943.500049114227 1 60130.092592546 2023-07-05T02:13:19.995986+00:00 17449944.610894128680 232549998.889110505581 249999943.500004649162 1 60130.092604139 2023-07-05T02:13:20.997626+00:00 17449932.368094187230 232550011.131956964731 249999943.500051140785 1 60130.092615574 2023-07-05T02:13:21.985584+00:00 17450013.387909468263 232549930.112209677696 249999943.500119149685 1 60130.092627435 2023-07-05T02:13:23.010360+00:00 17449896.715779080987 232550046.784288674593 249999943.500067770481 1 60130.092638780 2023-07-05T02:13:23.990585+00:00 17449947.180837132037 232549996.319109678268 249999943.499946802855 1 60130.092650441 2023-07-05T02:13:24.998091+00:00 17449941.879743725061 232550001.620299220085 249999943.500042945147 1 60130.092662008 2023-07-05T02:13:25.997529+00:00 17449972.206991005689 232549971.292996495962 249999943.499987512827 1 60130.092673704 2023-07-05T02:13:27.007993+00:00 17449933.945078294724 232550009.554706871510 249999943.499785155058 1 60130.092685136 2023-07-05T02:13:27.995736+00:00 17449908.985906802118 232550034.514056146145 249999943.499962955713 1 60130.092696639 2023-07-05T02:13:28.989601+00:00 17449920.817737832665 232550022.682444095612 249999943.500181913376 1 60130.092708260 2023-07-05T02:13:29.993639+00:00 17449902.043354608119 232550041.456802010536 249999943.500156611204 1 60130.092719820 2023-07-05T02:13:30.992466+00:00 17449890.337459962815 232550053.162528127432 249999943.499988079071 1 60130.092731447 2023-07-05T02:13:31.996996+00:00 17449948.308598048985 232549995.191481083632 249999943.500079125166 1 60130.092743083 2023-07-05T02:13:33.002414+00:00 17449946.356093157083 232549997.143932193518 249999943.500025361776 1 60130.092754587 2023-07-05T02:13:33.996336+00:00 17449960.300848085433 232549983.199053049088 249999943.499901145697 1 60130.092766119 2023-07-05T02:13:34.992661+00:00 17449947.306385293603 232549996.193664580584 249999943.500049889088 1 60130.092777696 2023-07-05T02:13:35.992913+00:00 17449938.974071975797 232550004.525791972876 249999943.499863952398 1 60130.092789235 2023-07-05T02:13:36.989850+00:00 17449874.924644704908 232550068.575429171324 249999943.500073879957 1 60130.092800868 2023-07-05T02:13:37.994969+00:00 17449874.743082385510 232550068.757108777761 249999943.500191152096 1 60130.092812454 2023-07-05T02:13:38.996001+00:00 17449972.021997623146 232549971.478031277657 249999943.500028908253 1 60130.092824053 2023-07-05T02:13:39.998156+00:00 17449938.668991085142 232550004.831024110317 249999943.500015199184 1 60130.092835605 2023-07-05T02:13:40.996246+00:00 17449937.000481907278 232550006.499525755644 249999943.500007659197 1 60130.092847122 2023-07-05T02:13:41.991311+00:00 17449994.920469470322 232549948.579498827457 249999943.499968290329 1 60130.092858745 2023-07-05T02:13:42.995562+00:00 17449853.993470262736 232550089.506552696228 249999943.500022947788 1 60130.092870276 2023-07-05T02:13:43.991849+00:00 17449986.778053674847 232549956.721962064505 249999943.500015735626 1 60130.092881850 2023-07-05T02:13:44.991802+00:00 17449940.955693740398 232550002.544363707304 249999943.500057458878 1 60130.092893464 2023-07-05T02:13:45.995278+00:00 17449886.210296444595 232550057.289652764797 249999943.499949216843 1 60130.092905004 2023-07-05T02:13:46.992289+00:00 17449971.779160980135 232549971.720869600773 249999943.500030577183 1 60130.092916573 2023-07-05T02:13:47.991964+00:00 17449925.071026567370 232550018.428949594498 249999943.499976158142 1 60130.092928179 2023-07-05T02:13:48.994661+00:00 17449951.394862573594 232549992.105080246925 249999943.499942809343 1 60130.092939761 2023-07-05T02:13:49.995409+00:00 17449918.774412330240 232550024.725585967302 249999943.499998301268 1 60130.092951336 2023-07-05T02:13:50.995477+00:00 17449991.150947041810 232549952.348949819803 249999943.499896854162 1 60130.092962857 2023-07-05T02:13:51.990891+00:00 17449965.227622978389 232549978.272444635630 249999943.500067621469 1 60130.092974653 2023-07-05T02:13:53.010071+00:00 17449939.917119316757 232550003.582952231169 249999943.500071555376 1 60130.092986050 2023-07-05T02:13:53.994721+00:00 17449846.663864832371 232550096.836144447327 249999943.500009268522 1 60130.092997612 2023-07-05T02:13:54.993699+00:00 17449950.267984699458 232549993.232049852610 249999943.500034540892 1 60130.093009167 2023-07-05T02:13:55.992044+00:00 17449923.147718530148 232550020.352311491966 249999943.500030010939 1 60130.093021322 2023-07-05T02:13:57.042236+00:00 17449943.074327614158 232550000.425617486238 249999943.499945104122 1 60130.093032345 2023-07-05T02:13:57.994601+00:00 17449976.994550351053 232549966.505498081446 249999943.500048428774 1 60130.093044107 2023-07-05T02:13:59.010858+00:00 17449925.851165957749 232550017.648803502321 249999943.499969452620 1 60130.093055685 2023-07-05T02:14:00.011158+00:00 17449910.509996648878 232550032.990061342716 249999943.500057995319 1 60130.093067065 2023-07-05T02:14:00.994395+00:00 17449929.532927341759 232550013.967251241207 249999943.500178575516 1 60130.093082045 2023-07-05T02:14:02.288689+00:00 17449929.728728864342 232550013.771196126938 249999943.499924987555 1 60130.093092045 2023-07-05T02:14:03.152703+00:00 17449927.083923522383 232550016.416076898575 249999943.500000417233 1 60130.093103282 2023-07-05T02:14:04.123558+00:00 17449909.219352107495 232550034.280620515347 249999943.499972611666 1 60130.093114400 2023-07-05T02:14:05.084201+00:00 17449946.770852681249 232549996.729101419449 249999943.499954104424 1 60130.093126341 2023-07-05T02:14:06.115871+00:00 17449921.953081779182 232550021.547049045563 249999943.500130832195 1 60130.093137832 2023-07-05T02:14:07.108721+00:00 17449933.860305607319 232550009.639863193035 249999943.500168800354 1 60130.093148497 2023-07-05T02:14:08.030125+00:00 17449962.052092421800 232549981.447935909033 249999943.500028342009 1 60130.093159704 2023-07-05T02:14:08.998462+00:00 17449950.338377058506 232549993.161652445793 249999943.500029504299 1 60130.093171327 2023-07-05T02:14:10.002648+00:00 17449917.029683288187 232550026.470370113850 249999943.500053405762 1 60130.093183017 2023-07-05T02:14:11.012665+00:00 17449954.923816777766 232549988.576166301966 249999943.499983072281 1 60130.093194434 2023-07-05T02:14:11.999127+00:00 17449918.005926940590 232550025.494053661823 249999943.499980598688 1 60130.093206547 2023-07-05T02:14:13.045682+00:00 17449934.780878968537 232550008.719337821007 249999943.500216782093 1 60130.093218801 2023-07-05T02:14:14.104369+00:00 17449926.810866523534 232550016.689192473888 249999943.500059008598 1 60130.093229227 2023-07-05T02:14:15.005185+00:00 17449955.820926591754 232549987.679026931524 249999943.499953508377 1 60130.093240761 2023-07-05T02:14:16.001773+00:00 17449914.295059587806 232550029.204827219248 249999943.499886810780 1 60130.093252292 2023-07-05T02:14:16.998068+00:00 17449967.116853743792 232549976.383200407028 249999943.500054150820 1 60130.093264521 2023-07-05T02:14:18.054621+00:00 17449943.842912714928 232549999.657202154398 249999943.500114858150 1 60130.093276330 2023-07-05T02:14:19.074891+00:00 17449952.369150474668 232549991.130835890770 249999943.499986350536 1 60130.093287092 2023-07-05T02:14:20.004713+00:00 17449942.445181164891 232550001.054788529873 249999943.499969691038 1 60130.093299104 2023-07-05T02:14:21.042613+00:00 17449935.586599897593 232550007.913520604372 249999943.500120490789 1 60130.093310399 2023-07-05T02:14:22.018523+00:00 17449883.331650335342 232550060.168309450150 249999943.499959796667 1 60130.093321966 2023-07-05T02:14:23.017817+00:00 17449945.563119258732 232549997.937058091164 249999943.500177353621 1 60130.093333316 2023-07-05T02:14:23.998501+00:00 17449912.098700828850 232550031.401364058256 249999943.500064879656 1 60130.093344864 2023-07-05T02:14:24.996213+00:00 17449974.527211561799 232549968.973039299250 249999943.500250875950 1 60130.093356431 2023-07-05T02:14:25.995662+00:00 17449924.772619169205 232550018.727449297905 249999943.500068455935 1 60130.093368063 2023-07-05T02:14:27.000613+00:00 17449896.664059743285 232550046.835986822844 249999943.500046551228 1 60130.093379760 2023-07-05T02:14:28.011267+00:00 17449959.789574019611 232549983.710647135973 249999943.500221163034 1 60130.093391280 2023-07-05T02:14:29.006599+00:00 17449899.940246272832 232550043.559685528278 249999943.499931812286 1 60130.093403182 2023-07-05T02:14:30.034963+00:00 17449933.353763055056 232550010.146407514811 249999943.500170558691 1 60130.093414352 2023-07-05T02:14:31.000030+00:00 17449929.762831836939 232550013.737290412188 249999943.500122249126 1 60130.093425917 2023-07-05T02:14:31.999175+00:00 17449935.723219495267 232550007.776940286160 249999943.500159770250 1 60130.093437515 2023-07-05T02:14:33.001334+00:00 17449967.761965710670 232549975.737918436527 249999943.499884158373 1 60130.093448969 2023-07-05T02:14:33.990914+00:00 17449930.476079124957 232550013.023893028498 249999943.499972164631 1 60130.093460555 2023-07-05T02:14:34.991976+00:00 17449970.260251641273 232549973.239802271128 249999943.500053912401 1 60130.093472545 2023-07-05T02:14:36.027867+00:00 17449900.374297443777 232550043.125848770142 249999943.500146210194 1 60130.093483761 2023-07-05T02:14:36.996922+00:00 17449968.662106610835 232549974.837817102671 249999943.499923706055 1 60130.093495710 2023-07-05T02:14:38.029304+00:00 17449910.305502835661 232550033.194706588984 249999943.500209420919 1 60130.093506995 2023-07-05T02:14:39.004378+00:00 17449876.565512202680 232550066.934649199247 249999943.500161409378 1 60130.093518490 2023-07-05T02:14:39.997526+00:00 17449952.026633668691 232549991.473489761353 249999943.500123441219 1 60130.093529997 2023-07-05T02:14:40.991756+00:00 17449916.829367563128 232550026.670630812645 249999943.499998390675 1 60130.093541612 2023-07-05T02:14:41.995297+00:00 17449958.972924690694 232549984.527055323124 249999943.499980002642 1 60130.093553180 2023-07-05T02:14:42.994737+00:00 17449988.983585175127 232549954.516323834658 249999943.499909013510 1 60130.093564723 2023-07-05T02:14:43.992035+00:00 17449908.613974623382 232550034.885979950428 249999943.499954581261 1 60130.093576292 2023-07-05T02:14:44.991628+00:00 17449954.408495094627 232549989.091425150633 249999943.499920248985 1 60130.093587874 2023-07-05T02:14:45.992262+00:00 17449883.943403318524 232550059.556516200304 249999943.499919533730 1 60130.093599486 2023-07-05T02:14:46.995591+00:00 17449958.649646431208 232549984.850348949432 249999943.499995380640 1 60130.093610940 2023-07-05T02:14:47.985225+00:00 17449903.293163083494 232550040.207026898861 249999943.500189989805 1 60130.093623029 2023-07-05T02:14:49.029718+00:00 17449994.465613760054 232549949.034386605024 249999943.500000357628 1 60130.093634161 2023-07-05T02:14:49.991528+00:00 17449954.251722231507 232549989.248344272375 249999943.500066518784 1 60130.093645861 2023-07-05T02:14:51.002400+00:00 17449908.474207185209 232550035.025777339935 249999943.499984532595 1 60130.093657300 2023-07-05T02:14:51.990760+00:00 17449946.166516531259 232549997.333394050598 249999943.499910593033 1 60130.093668937 2023-07-05T02:14:52.996135+00:00 17449975.460323277861 232549968.039756476879 249999943.500079751015 1 60130.093680506 2023-07-05T02:14:53.995701+00:00 17449910.823611028492 232550032.676371067762 249999943.499982088804 1 60130.093692040 2023-07-05T02:14:54.992271+00:00 17449944.813485164195 232549998.686605840921 249999943.500091016293 1 60130.093703817 2023-07-05T02:14:56.009746+00:00 17449888.782292760909 232550054.717734903097 249999943.500027656555 1 60130.093715311 2023-07-05T02:14:57.002923+00:00 17449941.751020371914 232550001.749084204435 249999943.500104576349 1 60130.093726768 2023-07-05T02:14:57.992781+00:00 17449961.041108593345 232549982.459030985832 249999943.500139594078 1 60130.093738457 2023-07-05T02:14:59.002665+00:00 17449888.511258203536 232550054.988720446825 249999943.499978661537 1 60130.093749978 2023-07-05T02:14:59.998046+00:00 17449952.624923102558 232549990.875143885612 249999943.500066995621 1 60130.093761482 2023-07-05T02:15:00.992072+00:00 17449927.874256569892 232550015.625761926174 249999943.500018507242 1 60130.093774981 2023-07-05T02:15:02.158327+00:00 17449986.662567231804 232549956.837501406670 249999943.500068634748 1 60130.093786224 2023-07-05T02:15:03.129718+00:00 17449957.864517282695 232549985.635646730661 249999943.500164002180 1 60130.093797029 2023-07-05T02:15:04.063309+00:00 17449910.868377055973 232550032.631749927998 249999943.500126987696 1 60130.093807908 2023-07-05T02:15:05.003282+00:00 17449953.252563245595 232549990.247437685728 249999943.500000923872 1 60130.093819972 2023-07-05T02:15:06.045558+00:00 17449955.631548553705 232549987.868491977453 249999943.500040531158 1 60130.093831442 2023-07-05T02:15:07.036633+00:00 17449907.929130025208 232550035.570788294077 249999943.499918311834 1 60130.093842687 2023-07-05T02:15:08.008118+00:00 17449939.885571394116 232550003.614367812872 249999943.499939203262 1 60130.093854197 2023-07-05T02:15:09.002622+00:00 17449923.095815464854 232550020.404210060835 249999943.500025510788 1 60130.093865711 2023-07-05T02:15:09.997453+00:00 17449975.276552479714 232549968.223564743996 249999943.500117212534 1 60130.093877364 2023-07-05T02:15:11.004235+00:00 17449937.225298512727 232550006.274680972099 249999943.499979496002 1 60130.093889083 2023-07-05T02:15:12.016757+00:00 17449898.069459408522 232550045.430565148592 249999943.500024557114 1 60130.093900482 2023-07-05T02:15:13.001617+00:00 17449939.192573811859 232550004.307638704777 249999943.500212520361 1 60130.093912203 2023-07-05T02:15:14.014309+00:00 17449934.834323260933 232550008.665659517050 249999943.499982774258 1 60130.093923565 2023-07-05T02:15:14.996035+00:00 17449920.323519468307 232550023.176429182291 249999943.499948650599 1 60130.093936222 2023-07-05T02:15:16.089533+00:00 17449935.030740417540 232550008.469181597233 249999943.499922007322 1 60130.093946703 2023-07-05T02:15:16.995166+00:00 17449937.828173317015 232550005.671899944544 249999943.500073254108 1 60130.093958676 2023-07-05T02:15:18.029618+00:00 17449954.981199134141 232549988.518847823143 249999943.500046968460 1 60130.093970161 2023-07-05T02:15:19.021889+00:00 17449922.974014788866 232550020.525985866785 249999943.500000655651 1 60130.093981394 2023-07-05T02:15:19.992439+00:00 17449919.554610434920 232550023.945453733206 249999943.500064164400 1 60130.093992976 2023-07-05T02:15:20.993147+00:00 17449948.003740493208 232549995.496371924877 249999943.500112414360 1 60130.094004592 2023-07-05T02:15:21.996732+00:00 17449945.515165094286 232549997.984997630119 249999943.500162720680 1 60130.094016158 2023-07-05T02:15:22.996013+00:00 17449972.156722463667 232549971.343260437250 249999943.499982893467 1 60130.094027748 2023-07-05T02:15:23.997451+00:00 17449872.284955438226 232550071.215133160353 249999943.500088602304 1 60130.094039346 2023-07-05T02:15:24.999509+00:00 17449936.110577497631 232550007.389505743980 249999943.500083237886 1 60130.094050817 2023-07-05T02:15:25.990586+00:00 17449967.616954695433 232549975.883083850145 249999943.500038534403 1 60130.094062760 2023-07-05T02:15:27.022453+00:00 17449924.361792292446 232550019.138363897800 249999943.500156193972 1 60130.094074009 2023-07-05T02:15:27.994427+00:00 17449957.947521794587 232549985.552402764559 249999943.499924570322 1 60130.094085724 2023-07-05T02:15:29.006507+00:00 17449891.258949153125 232550052.240913897753 249999943.499863058329 1 60130.094097291 2023-07-05T02:15:30.005906+00:00 17449926.555019736290 232550016.944955468178 249999943.499975204468 1 60130.094108757 2023-07-05T02:15:30.996548+00:00 17449916.280298825353 232550027.219520151615 249999943.499818980694 1 60130.094120211 2023-07-05T02:15:31.986231+00:00 17449955.859198290855 232549987.640849590302 249999943.500047892332 1 60130.094131898 2023-07-05T02:15:32.996021+00:00 17449926.862504359335 232550016.637517333031 249999943.500021696091 1 60130.094143396 2023-07-05T02:15:33.989412+00:00 17449958.621427033097 232549984.878593146801 249999943.500020176172 1 60130.094155017 2023-07-05T02:15:34.993487+00:00 17449924.451210223138 232550019.048811733723 249999943.500021964312 1 60130.094166737 2023-07-05T02:15:36.006069+00:00 17449931.023210335523 232550012.476863473654 249999943.500073820353 1 60130.094178271 2023-07-05T02:15:37.002664+00:00 17449928.802184391767 232550014.697919934988 249999943.500104337931 1 60130.094189768 2023-07-05T02:15:37.995940+00:00 17449917.979331873357 232550025.520805120468 249999943.500137001276 1 60130.094201318 2023-07-05T02:15:38.993835+00:00 17449998.185280829668 232549945.314761966467 249999943.500042796135 1 60130.094212877 2023-07-05T02:15:39.992539+00:00 17449949.965327888727 232549993.534638881683 249999943.499966770411 1 60130.094224500 2023-07-05T02:15:40.996865+00:00 17449917.421493563801 232550026.078684717417 249999943.500178277493 1 60130.094236044 2023-07-05T02:15:41.994178+00:00 17449922.091915633529 232550021.408018380404 249999943.499934017658 1 60130.094247764 2023-07-05T02:15:43.006856+00:00 17450017.372149556875 232549926.127749323845 249999943.499898880720 1 60130.094259230 2023-07-05T02:15:43.997487+00:00 17449896.946063902229 232550046.553870230913 249999943.499934136868 1 60130.094270733 2023-07-05T02:15:44.991293+00:00 17449969.099765915424 232549974.400474578142 249999943.500240504742 1 60130.094282341 2023-07-05T02:15:45.994251+00:00 17449955.888614088297 232549987.611408114433 249999943.500022202730 1 60130.094294011 2023-07-05T02:15:47.002573+00:00 17449885.447952289134 232550058.052013486624 249999943.499965786934 1 60130.094305440 2023-07-05T02:15:47.990011+00:00 17450011.248209211975 232549932.251919955015 249999943.500129163265 1 60130.094317118 2023-07-05T02:15:48.999001+00:00 17449933.705858033150 232550009.794120103121 249999943.499978125095 1 60130.094328775 2023-07-05T02:15:50.006123+00:00 17449910.554051890969 232550032.946068078279 249999943.500119984150 1 60130.094340630 2023-07-05T02:15:51.030425+00:00 17449929.067491438240 232550014.432396203279 249999943.499887645245 1 60130.094351818 2023-07-05T02:15:51.997109+00:00 17449933.320040248334 232550010.179894536734 249999943.499934792519 1 60130.094363362 2023-07-05T02:15:52.994473+00:00 17449948.003576271236 232549995.496395498514 249999943.499971777201 1 60130.094374966 2023-07-05T02:15:53.997035+00:00 17449910.925118990242 232550032.574915200472 249999943.500034183264 1 60130.094386503 2023-07-05T02:15:54.993828+00:00 17449911.757601898164 232550031.742510676384 249999943.500112563372 1 60130.094398253 2023-07-05T02:15:56.009024+00:00 17449880.446013160050 232550063.054145604372 249999943.500158756971 1 60130.094409711 2023-07-05T02:15:56.999059+00:00 17450009.478571105748 232549934.021500349045 249999943.500071465969 1 60130.094421235 2023-07-05T02:15:57.994733+00:00 17449957.813933860511 232549985.686108291149 249999943.500042140484 1 60130.094432796 2023-07-05T02:15:58.993602+00:00 17449947.446823365986 232549996.053180366755 249999943.500003725290 1 60130.094444673 2023-07-05T02:16:00.019692+00:00 17449922.627756401896 232550020.872267752886 249999943.500024139881 1 60130.094455956 2023-07-05T02:16:00.994548+00:00 17449985.227675240487 232549958.272375434637 249999943.500050663948 1 60130.094467723 2023-07-05T02:16:02.011265+00:00 17449858.794710393995 232550084.705337524414 249999943.500047922134 1 60130.094481276 2023-07-05T02:16:03.182259+00:00 17449946.944427225739 232549996.555712699890 249999943.500139921904 1 60130.094491331 2023-07-05T02:16:04.051039+00:00 17449972.206353548914 232549971.293565005064 249999943.499918550253 1 60130.094502766 2023-07-05T02:16:05.038965+00:00 17449987.988529477268 232549955.511462807655 249999943.499992281199 1 60130.094514218 2023-07-05T02:16:06.028430+00:00 17449916.323237974197 232550027.176666229963 249999943.499904215336 1 60130.094526134 2023-07-05T02:16:07.057917+00:00 17449941.233292039484 232550002.266661465168 249999943.499953508377 1 60130.094537339 2023-07-05T02:16:08.026080+00:00 17449932.602688621730 232550010.897306025028 249999943.499994635582 1 60130.094548895 2023-07-05T02:16:09.024548+00:00 17449963.190514724702 232549980.309506505728 249999943.500021219254 1 60130.094560289 2023-07-05T02:16:10.008931+00:00 17449975.995674498379 232549967.504277676344 249999943.499952167273 1 60130.094572082 2023-07-05T02:16:11.027880+00:00 17449929.375262528658 232550014.124779224396 249999943.500041753054 1 60130.094583594 2023-07-05T02:16:12.022489+00:00 17449967.985791679472 232549975.514273226261 249999943.500064909458 1 60130.094594907 2023-07-05T02:16:12.999992+00:00 17449946.405113045126 232549997.094834983349 249999943.499948024750 1 60130.094607437 2023-07-05T02:16:14.082514+00:00 17449947.067390367389 232549996.432684898376 249999943.500075280666 1 60130.094618020 2023-07-05T02:16:14.996895+00:00 17449960.040409050882 232549983.459673196077 249999943.500082254410 1 60130.094629551 2023-07-05T02:16:15.993219+00:00 17449907.968018367887 232550035.532164394855 249999943.500182747841 1 60130.094641166 2023-07-05T02:16:16.996745+00:00 17449977.211431499571 232549966.288399696350 249999943.499831199646 1 60130.094652714 2023-07-05T02:16:17.994484+00:00 17449892.650490801781 232550050.849664568901 249999943.500155359507 1 60130.094664399 2023-07-05T02:16:19.004059+00:00 17449979.118356682360 232549964.381750136614 249999943.500106811523 1 60130.094675916 2023-07-05T02:16:19.999112+00:00 17449929.915054909885 232550013.584835320711 249999943.499890238047 1 60130.094687471 2023-07-05T02:16:20.997487+00:00 17449975.308572698385 232549968.191559910774 249999943.500132620335 1 60130.094699422 2023-07-05T02:16:22.030066+00:00 17449896.827907182276 232550046.672104865313 249999943.500012040138 1 60130.094711726 2023-07-05T02:16:23.093115+00:00 17449942.984297014773 232550000.515590071678 249999943.499887079000 1 60130.094722703 2023-07-05T02:16:24.041563+00:00 17449952.417896419764 232549991.081965267658 249999943.499861687422 1 60130.094734335 2023-07-05T02:16:25.046547+00:00 17449954.965944193304 232549988.534075409174 249999943.500019609928 1 60130.094746757 2023-07-05T02:16:26.119840+00:00 17449912.152099087834 232550031.347933083773 249999943.500032186508 1 60130.094757005 2023-07-05T02:16:27.005252+00:00 17449870.262638207525 232550073.237413138151 249999943.500051349401 1 60130.094768975 2023-07-05T02:16:28.039435+00:00 17449965.541914131492 232549977.957989394665 249999943.499903529882 1 60130.094780124 2023-07-05T02:16:29.002731+00:00 17449920.051608256996 232550023.448492050171 249999943.500100314617 1 60130.094791750 2023-07-05T02:16:30.007188+00:00 17449953.994779348373 232549989.505362480879 249999943.500141829252 1 60130.094803224 2023-07-05T02:16:30.998540+00:00 17449936.709041368216 232550006.790947288275 249999943.499988645315 1 60130.094814749 2023-07-05T02:16:31.994282+00:00 17449952.526249248534 232549990.973782300949 249999943.500031560659 1 60130.094826498 2023-07-05T02:16:33.009414+00:00 17449928.855121437460 232550014.644641250372 249999943.499762684107 1 60130.094837881 2023-07-05T02:16:33.992869+00:00 17449957.859925858676 232549985.640193730593 249999943.500119596720 1 60130.094849792 2023-07-05T02:16:35.022047+00:00 17449893.658197715878 232550049.841920614243 249999943.500118315220 1 60130.094861005 2023-07-05T02:16:35.990794+00:00 17449952.324797026813 232549991.175331443548 249999943.500128477812 1 60130.094872609 2023-07-05T02:16:36.993377+00:00 17449954.734324607998 232549988.765636682510 249999943.499961286783 1 60130.094884336 2023-07-05T02:16:38.006680+00:00 17449987.398255653679 232549956.101857781410 249999943.500113427639 1 60130.094896425 2023-07-05T02:16:39.051136+00:00 17449904.268733158708 232550039.231383681297 249999943.500116825104 1 60130.094907335 2023-07-05T02:16:39.993713+00:00 17449870.487113207579 232550073.012867838144 249999943.499981045723 1 60130.094918927 2023-07-05T02:16:40.995302+00:00 17449924.315110735595 232550019.184850901365 249999943.499961644411 1 60130.094930515 2023-07-05T02:16:41.996506+00:00 17449985.749020576477 232549957.751090258360 249999943.500110834837 1 60130.094942444 2023-07-05T02:16:43.027113+00:00 17449993.821336388588 232549949.678752601147 249999943.500088989735 1 60130.094953586 2023-07-05T02:16:43.989874+00:00 17449901.509612169117 232550041.990430563688 249999943.500042736530 1 60130.094965392 2023-07-05T02:16:45.009836+00:00 17449921.418225321919 232550022.081884771585 249999943.500110089779 1 60130.094976832 2023-07-05T02:16:45.998292+00:00 17449922.155205443501 232550021.344803482294 249999943.500008940697 1 60130.094988393 2023-07-05T02:16:46.997154+00:00 17449907.051038254052 232550036.448873668909 249999943.499911934137 1 60130.095000232 2023-07-05T02:16:48.020052+00:00 17449986.228094451129 232549957.271711349487 249999943.499805808067 1 60130.095011535 2023-07-05T02:16:48.996606+00:00 17449965.385646019131 232549978.114164143801 249999943.499810159206 1 60130.095023036 2023-07-05T02:16:49.990339+00:00 17449964.831048678607 232549978.668983072042 249999943.500031739473 1 60130.095034603 2023-07-05T02:16:50.989692+00:00 17449934.185714598745 232550009.314338594675 249999943.500053197145 1 60130.095046267 2023-07-05T02:16:51.997448+00:00 17449940.595941584557 232550002.904119670391 249999943.500061243773 1 60130.095057982 2023-07-05T02:16:53.009641+00:00 17449942.405920241028 232550001.093979209661 249999943.499899446964 1 60130.095069353 2023-07-05T02:16:53.992048+00:00 17449958.291890971363 232549985.208041161299 249999943.499932140112 1 60130.095081025 2023-07-05T02:16:55.000518+00:00 17449964.059542544186 232549979.440529614687 249999943.500072151423 1 60130.095092434 2023-07-05T02:16:55.986285+00:00 17449891.069249391556 232550052.430880516768 249999943.500129908323 1 60130.095104198 2023-07-05T02:16:57.002652+00:00 17449967.881589274853 232549975.618658244610 249999943.500247508287 1 60130.095115591 2023-07-05T02:16:57.987061+00:00 17449934.587729159743 232550008.912332803011 249999943.500061959028 1 60130.095127294 2023-07-05T02:16:58.998209+00:00 17449948.883045282215 232549994.616923421621 249999943.499968707561 1 60130.095138754 2023-07-05T02:16:59.988373+00:00 17449940.076648496091 232550003.423361569643 249999943.500010073185 1 60130.095150386 2023-07-05T02:17:00.993305+00:00 17449976.468138393015 232549967.031828969717 249999943.499967366457 1 60130.095163817 2023-07-05T02:17:02.153762+00:00 17449946.323100689799 232549997.176892340183 249999943.499993026257 1 60130.095174365 2023-07-05T02:17:03.065133+00:00 17449924.516084097326 232550018.983923405409 249999943.500007510185 1 60130.095185664 2023-07-05T02:17:04.041336+00:00 17449964.343184448779 232549979.156911641359 249999943.500096082687 1 60130.095197114 2023-07-05T02:17:05.030656+00:00 17449957.273960594088 232549986.225890487432 249999943.499851077795 1 60130.095208278 2023-07-05T02:17:05.995251+00:00 17449941.927733909339 232550001.572395324707 249999943.500129222870 1 60130.095220094 2023-07-05T02:17:07.016095+00:00 17449908.623978730291 232550034.875944554806 249999943.499923288822 1 60130.095231489 2023-07-05T02:17:08.000654+00:00 17449985.005740385503 232549958.494475364685 249999943.500215739012 1 60130.095243055 2023-07-05T02:17:08.999973+00:00 17449953.283976890147 232549990.216053247452 249999943.500030130148 1 60130.095254814 2023-07-05T02:17:10.015926+00:00 17449912.839000716805 232550030.661032468081 249999943.500033199787 1 60130.095266408 2023-07-05T02:17:11.017673+00:00 17449953.390262674540 232549990.109708458185 249999943.499971121550 1 60130.095277662 2023-07-05T02:17:11.990021+00:00 17449855.209320846945 232550088.290751248598 249999943.500072091818 1 60130.095289382 2023-07-05T02:17:13.002614+00:00 17449983.254306882620 232549960.245684444904 249999943.499991327524 1 60130.095300892 2023-07-05T02:17:13.997058+00:00 17449894.643472827971 232550048.856497257948 249999943.499970078468 1 60130.095312431 2023-07-05T02:17:14.994034+00:00 17449931.678803127259 232550011.821186333895 249999943.499989449978 1 60130.095323904 2023-07-05T02:17:15.985312+00:00 17449925.101121556014 232550018.398890018463 249999943.500011563301 1 60130.095335714 2023-07-05T02:17:17.005647+00:00 17449971.694264784455 232549971.805733799934 249999943.499998569489 1 60130.095347127 2023-07-05T02:17:17.991822+00:00 17449923.141487337649 232550020.358620226383 249999943.500107556581 1 60130.095358726 2023-07-05T02:17:18.993950+00:00 17449943.701312649995 232549999.798704564571 249999943.500017225742 1 60130.095370371 2023-07-05T02:17:20.000067+00:00 17449977.852578397840 232549965.647269994020 249999943.499848395586 1 60130.095381853 2023-07-05T02:17:20.992111+00:00 17449951.853380039334 232549991.646678566933 249999943.500058591366 1 60130.095393495 2023-07-05T02:17:21.997994+00:00 17449929.223783779889 232550014.276183485985 249999943.499967277050 1 60130.095404997 2023-07-05T02:17:22.991679+00:00 17449925.012348767370 232550018.487709820271 249999943.500058591366 1 60130.095416590 2023-07-05T02:17:23.993354+00:00 17449899.907438080758 232550043.592722505331 249999943.500160574913 1 60130.095428269 2023-07-05T02:17:25.002449+00:00 17449999.329730637372 232549944.170225322247 249999943.499955952168 1 60130.095439809 2023-07-05T02:17:25.999477+00:00 17449992.571422453970 232549950.928622782230 249999943.500045239925 1 60130.095451795 2023-07-05T02:17:27.035130+00:00 17449964.373263444752 232549979.126709073782 249999943.499972522259 1 60130.095463149 2023-07-05T02:17:28.016086+00:00 17449914.324944023043 232550029.174983710051 249999943.499927729368 1 60130.095474700 2023-07-05T02:17:29.014107+00:00 17449945.910529237241 232549997.589665561914 249999943.500194787979 1 60130.095486059 2023-07-05T02:17:29.995499+00:00 17449881.232875499874 232550062.267060607672 249999943.499936103821 1 60130.095497615 2023-07-05T02:17:30.993952+00:00 17449972.104971148074 232549971.395153462887 249999943.500124603510 1 60130.095509218 2023-07-05T02:17:31.996386+00:00 17449992.662369396538 232549950.837710171938 249999943.500079572201 1 60130.095520769 2023-07-05T02:17:32.994438+00:00 17449957.396162513644 232549986.103849828243 249999943.500012338161 1 60130.095532328 2023-07-05T02:17:33.993164+00:00 17449907.234306957573 232550036.265784412622 249999943.500091373920 1 60130.095543982 2023-07-05T02:17:35.000065+00:00 17449918.609646096826 232550024.890325784683 249999943.499971866608 1 60130.095555529 2023-07-05T02:17:35.997677+00:00 17449935.028861809522 232550008.471144914627 249999943.500006735325 1 60130.095567105 2023-07-05T02:17:36.997864+00:00 17449973.104419555515 232549970.395646274090 249999943.500065833330 1 60130.095578638 2023-07-05T02:17:37.994308+00:00 17449920.761765811592 232550022.738183110952 249999943.499948918819 1 60130.095590230 2023-07-05T02:17:38.995852+00:00 17450027.384786613286 232549916.115171313286 249999943.499957919121 1 60130.095601853 2023-07-05T02:17:40.000116+00:00 17449902.133135318756 232550041.366924434900 249999943.500059753656 1 60130.095613361 2023-07-05T02:17:40.994428+00:00 17449907.602226607502 232550035.897864133120 249999943.500090748072 1 60130.095625520 2023-07-05T02:17:42.044932+00:00 17449948.132318601012 232549995.367703378201 249999943.500021994114 1 60130.095636714 2023-07-05T02:17:43.012111+00:00 17449968.113662872463 232549975.386264711618 249999943.499927580357 1 60130.095648068 2023-07-05T02:17:43.993039+00:00 17449928.667955275625 232550014.832178771496 249999943.500134050846 1 60130.095659625 2023-07-05T02:17:44.991590+00:00 17449896.709206800908 232550046.790841400623 249999943.500048190355 1 60130.095671183 2023-07-05T02:17:45.990213+00:00 17449988.088482432067 232549955.411541581154 249999943.500024020672 1 60130.095682902 2023-07-05T02:17:47.002710+00:00 17449939.428634796292 232550004.071534186602 249999943.500168979168 1 60130.095694358 2023-07-05T02:17:47.992537+00:00 17449961.544826712459 232549981.955216467381 249999943.500043183565 1 60130.095705978 2023-07-05T02:17:48.996482+00:00 17449924.393745701760 232550019.106285870075 249999943.500031560659 1 60130.095717845 2023-07-05T02:17:50.021768+00:00 17449898.863946788013 232550044.636155724525 249999943.500102519989 1 60130.095729086 2023-07-05T02:17:50.992989+00:00 17449966.195699635893 232549977.304260224104 249999943.499959856272 1 60130.095740663 2023-07-05T02:17:51.993295+00:00 17449904.263282995671 232550039.236797899008 249999943.500080883503 1 60130.095752275 2023-07-05T02:17:52.996519+00:00 17449901.615127313882 232550041.884890407324 249999943.500017732382 1 60130.095763832 2023-07-05T02:17:53.995071+00:00 17449924.673407047987 232550018.826772987843 249999943.500180035830 1 60130.095775341 2023-07-05T02:17:54.989468+00:00 17449922.548122175038 232550020.951847732067 249999943.499969899654 1 60130.095787020 2023-07-05T02:17:55.998556+00:00 17449965.911083180457 232549977.589095741510 249999943.500178933144 1 60130.095798561 2023-07-05T02:17:56.995697+00:00 17449948.518303930759 232549994.981797039509 249999943.500100970268 1 60130.095810526 2023-07-05T02:17:58.029401+00:00 17449963.393689870834 232549980.106344223022 249999943.500034093857 1 60130.095821796 2023-07-05T02:17:59.003133+00:00 17449926.778799857944 232550016.721205979586 249999943.500005841255 1 60130.095833241 2023-07-05T02:17:59.992012+00:00 17449986.085418015718 232549957.414539277554 249999943.499957293272 1 60130.095844894 2023-07-05T02:18:00.998851+00:00 17449950.727072693408 232549992.772971481085 249999943.500044167042 1 60130.095857401 2023-07-05T02:18:02.079462+00:00 17449952.872474085540 232549990.627670258284 249999943.500144332647 1 60130.095868890 2023-07-05T02:18:03.072115+00:00 17449905.764943014830 232550037.735195964575 249999943.500138968229 1 60130.095879932 2023-07-05T02:18:04.026101+00:00 17449939.520591840148 232550003.979493498802 249999943.500085353851 1 60130.095891288 2023-07-05T02:18:05.007270+00:00 17449956.718216668814 232549986.782024353743 249999943.500241011381 1 60130.095903506 2023-07-05T02:18:06.062908+00:00 17449933.886079717427 232550009.613964438438 249999943.500044167042 1 60130.095915591 2023-07-05T02:18:07.107095+00:00 17449896.825543314219 232550046.674637079239 249999943.500180393457 1 60130.095926391 2023-07-05T02:18:08.040196+00:00 17449916.317913010716 232550027.182009160519 249999943.499922156334 1 60130.095937578 2023-07-05T02:18:09.006688+00:00 17449925.721398651600 232550017.778589248657 249999943.499987900257 1 60130.095949228 2023-07-05T02:18:10.013343+00:00 17449975.424612760544 232549968.075457423925 249999943.500070184469 1 60130.095960784 2023-07-05T02:18:11.011764+00:00 17449933.381290897727 232550010.118620246649 249999943.499911129475 1 60130.095972397 2023-07-05T02:18:12.015086+00:00 17449953.245557382703 232549990.254499286413 249999943.500056684017 1 60130.095983982 2023-07-05T02:18:13.016035+00:00 17449943.557302355766 232549999.942885726690 249999943.500188082457 1 60130.095995392 2023-07-05T02:18:14.001882+00:00 17449937.752640038729 232550005.747474282980 249999943.500114321709 1 60130.096007117 2023-07-05T02:18:15.014898+00:00 17449855.525197491050 232550087.975107312202 249999943.500304818153 1 60130.096018468 2023-07-05T02:18:15.995633+00:00 17449950.083220627159 232549993.416782736778 249999943.500003367662 1 60130.096030023 2023-07-05T02:18:16.994034+00:00 17449887.200854472816 232550056.299087017775 249999943.499941498041 1 60130.096042166 2023-07-05T02:18:18.043165+00:00 17449993.122415844351 232549950.377444118261 249999943.499859958887 1 60130.096053574 2023-07-05T02:18:19.028785+00:00 17449967.012491133064 232549976.487513989210 249999943.500005125999 1 60130.096065050 2023-07-05T02:18:20.020335+00:00 17449926.111658025533 232550017.388479590416 249999943.500137627125 1 60130.096076240 2023-07-05T02:18:20.987109+00:00 17449945.762169387192 232549997.737860500813 249999943.500029891729 1 60130.096088007 2023-07-05T02:18:22.003782+00:00 17449966.938055314124 232549976.561995506287 249999943.500050812960 1 60130.096099554 2023-07-05T02:18:23.001419+00:00 17449970.944368518889 232549972.555711150169 249999943.500079661608 1 60130.096111171 2023-07-05T02:18:24.005215+00:00 17449951.308839742094 232549992.191130936146 249999943.499970674515 1 60130.096122735 2023-07-05T02:18:25.004322+00:00 17449913.736228503287 232550029.763840079308 249999943.500068575144 1 60130.096134699 2023-07-05T02:18:26.037992+00:00 17449943.564166888595 232549999.935809284449 249999943.499976158142 1 60130.096145778 2023-07-05T02:18:26.995237+00:00 17449938.148090865463 232550005.351934194565 249999943.500025063753 1 60130.096157338 2023-07-05T02:18:27.994030+00:00 17449930.474428612739 232550013.025541037321 249999943.499969661236 1 60130.096168977 2023-07-05T02:18:28.999607+00:00 17449930.504344109446 232550012.995752304792 249999943.500096410513 1 60130.096180821 2023-07-05T02:18:30.022975+00:00 17449949.978078238666 232549993.521946877241 249999943.500025123358 1 60130.096192131 2023-07-05T02:18:31.000126+00:00 17449966.147698979825 232549977.352400779724 249999943.500099748373 1 60130.096203783 2023-07-05T02:18:32.006843+00:00 17449963.532393027097 232549979.967640489340 249999943.500033527613 1 60130.096215260 2023-07-05T02:18:32.998433+00:00 17449921.640575699508 232550021.859520792961 249999943.500096499920 1 60130.096226766 2023-07-05T02:18:33.992594+00:00 17449972.209935396910 232549971.290069848299 249999943.500005245209 1 60130.096238622 2023-07-05T02:18:35.016982+00:00 17449952.957499329001 232549990.542570829391 249999943.500070154667 1 60130.096250204 2023-07-05T02:18:36.017640+00:00 17449952.436292886734 232549991.063706636429 249999943.499999523163 1 60130.096261505 2023-07-05T02:18:36.994054+00:00 17449888.212932959199 232550055.287075847387 249999943.500008821487 1 60130.096273106 2023-07-05T02:18:37.996366+00:00 17449984.628272440284 232549958.871612191200 249999943.499884635210 1 60130.096284806 2023-07-05T02:18:39.007214+00:00 17449899.009814094752 232550044.490067571402 249999943.499881654978 1 60130.096296220 2023-07-05T02:18:39.993363+00:00 17449962.834508746862 232549980.665491104126 249999943.499999850988 1 60130.096307832 2023-07-05T02:18:40.996708+00:00 17449887.419342957437 232550056.080707699060 249999943.500050663948 1 60130.096319611 2023-07-05T02:18:42.014427+00:00 17449961.821343511343 232549981.678730875254 249999943.500074386597 1 60130.096330977 2023-07-05T02:18:42.996437+00:00 17450010.892893165350 232549932.607192337513 249999943.500085502863 1 60130.096342515 2023-07-05T02:18:43.993330+00:00 17449932.583305004984 232550010.916557848454 249999943.499862849712 1 60130.096354052 2023-07-05T02:18:44.990107+00:00 17449919.615009546280 232550023.885016292334 249999943.500025838614 1 60130.096366087 2023-07-05T02:18:46.029892+00:00 17449921.495168153197 232550022.004904806614 249999943.500072956085 1 60130.096377287 2023-07-05T02:18:46.997625+00:00 17449970.622726902366 232549972.877331972122 249999943.500058889389 1 60130.096388801 2023-07-05T02:18:47.992397+00:00 17449979.078901451081 232549964.421044349670 249999943.499945789576 1 60130.096400279 2023-07-05T02:18:48.984102+00:00 17449934.680092837662 232550008.819877713919 249999943.499970555305 1 60130.096411971 2023-07-05T02:18:49.994292+00:00 17449901.097054779530 232550042.402976840734 249999943.500031620264 1 60130.096423543 2023-07-05T02:18:50.994069+00:00 17449947.059010878205 232549996.441046178341 249999943.500057041645 1 60130.096435117 2023-07-05T02:18:51.994075+00:00 17449939.891175463796 232550003.608928442001 249999943.500103890896 1 60130.096446659 2023-07-05T02:18:52.991371+00:00 17449943.465197872370 232550000.034899115562 249999943.500096976757 1 60130.096458250 2023-07-05T02:18:53.992790+00:00 17449935.111481431872 232550008.388388186693 249999943.499869614840 1 60130.096469848 2023-07-05T02:18:54.994901+00:00 17449957.571519762278 232549985.928454041481 249999943.499973803759 1 60130.096481461 2023-07-05T02:18:55.998191+00:00 17449885.081214334816 232550058.418904483318 249999943.500118821859 1 60130.096493076 2023-07-05T02:18:57.001722+00:00 17449909.116830307990 232550034.383135199547 249999943.499965518713 1 60130.096504571 2023-07-05T02:18:57.994959+00:00 17449971.795775275677 232549971.704355865717 249999943.500131130219 1 60130.096516024 2023-07-05T02:18:58.984449+00:00 17449981.294305402786 232549962.205905735493 249999943.500211149454 1 60130.096527718 2023-07-05T02:18:59.994829+00:00 17449940.212945893407 232550003.287190079689 249999943.500135958195 1 60130.096539292 2023-07-05T02:19:00.994824+00:00 17449953.154446914792 232549990.345569670200 249999943.500016570091 1 60130.096551130 2023-07-05T02:19:02.017637+00:00 17450014.548172399402 232549928.951762765646 249999943.499935150146 1 60130.096562558 2023-07-05T02:19:03.005017+00:00 17449994.532150086015 232549948.967829197645 249999943.499979287386 1 60130.096574067 2023-07-05T02:19:03.999417+00:00 17449934.887274667621 232550008.612693101168 249999943.499967753887 1 60130.096585610 2023-07-05T02:19:04.996715+00:00 17449908.109868027270 232550035.390074104071 249999943.499942123890 1 60130.096597451 2023-07-05T02:19:06.019751+00:00 17449935.154842577875 232550008.345097213984 249999943.499939799309 1 60130.096608782 2023-07-05T02:19:06.998781+00:00 17449873.886837054044 232550069.613065302372 249999943.499902367592 1 60130.096620535 2023-07-05T02:19:08.014231+00:00 17450006.360363341868 232549937.139477044344 249999943.499840378761 1 60130.096631872 2023-07-05T02:19:08.993731+00:00 17449979.283129543066 232549964.216734558344 249999943.499864101410 1 60130.096643488 2023-07-05T02:19:09.997358+00:00 17449907.651181560010 232550035.848949909210 249999943.500131458044 1 60130.096655052 2023-07-05T02:19:10.996491+00:00 17449934.442785479128 232550009.057463824749 249999943.500249296427 1 60130.096666639 2023-07-05T02:19:11.997600+00:00 17449980.657476466149 232549962.842362910509 249999943.499839365482 1 60130.096678551 2023-07-05T02:19:13.026820+00:00 17449900.415468573570 232550043.084447324276 249999943.499915897846 1 60130.096689787 2023-07-05T02:19:13.997594+00:00 17449931.880957607180 232550011.619183540344 249999943.500141143799 1 60130.096701283 2023-07-05T02:19:14.990891+00:00 17449925.749469369650 232550017.750694155693 249999943.500163525343 1 60130.096712996 2023-07-05T02:19:16.002842+00:00 17449940.029595796019 232550003.470471203327 249999943.500066995621 1 60130.096724525 2023-07-05T02:19:16.998989+00:00 17449918.950601726770 232550024.549403399229 249999943.500005125999 1 60130.096736062 2023-07-05T02:19:17.995753+00:00 17449905.515307120979 232550037.984824210405 249999943.500131338835 1 60130.096747620 2023-07-05T02:19:18.994317+00:00 17449972.199122544378 232549971.300764858723 249999943.499887406826 1 60130.096759223 2023-07-05T02:19:19.996919+00:00 17449938.011759530753 232550005.488178879023 249999943.499938398600 1 60130.096770672 2023-07-05T02:19:20.986035+00:00 17449945.631991703063 232549997.867968440056 249999943.499960154295 1 60130.096782406 2023-07-05T02:19:21.999892+00:00 17449954.535799909383 232549988.964257270098 249999943.500057190657 1 60130.096794024 2023-07-05T02:19:23.003675+00:00 17449900.256716649979 232550043.243412196636 249999943.500128835440 1 60130.096805481 2023-07-05T02:19:23.993573+00:00 17449942.942353077233 232550000.557716220617 249999943.500069290400 1 60130.096817082 2023-07-05T02:19:24.995905+00:00 17449907.787283860147 232550035.712807744741 249999943.500091612339 1 60130.096828638 2023-07-05T02:19:25.994274+00:00 17449868.657945234329 232550074.842089504004 249999943.500034749508 1 60130.096840225 2023-07-05T02:19:26.995429+00:00 17449961.446666210890 232549982.053449362516 249999943.500115573406 1 60130.096851845 2023-07-05T02:19:27.999455+00:00 17449974.382655460387 232549969.117324233055 249999943.499979704618 1 60130.096863737 2023-07-05T02:19:29.026891+00:00 17449967.274593934417 232549976.225389510393 249999943.499983429909 1 60130.096874902 2023-07-05T02:19:29.991524+00:00 17449912.115950074047 232550031.383944213390 249999943.499894291162 1 60130.096886603 2023-07-05T02:19:31.002473+00:00 17449939.985060218722 232550003.515009641647 249999943.500069856644 1 60130.096898490 2023-07-05T02:19:32.029535+00:00 17449940.829007990658 232550002.671098083258 249999943.500106066465 1 60130.096909724 2023-07-05T02:19:33.000184+00:00 17449893.924389135092 232550049.575622200966 249999943.500011324883 1 60130.096921502 2023-07-05T02:19:34.017730+00:00 17449944.907513923943 232549998.592502564192 249999943.500016480684 1 60130.096932773 2023-07-05T02:19:34.991586+00:00 17449940.770180724561 232550002.729678750038 249999943.499859482050 1 60130.096944388 2023-07-05T02:19:35.995090+00:00 17449912.405090875924 232550031.094865411520 249999943.499956279993 1 60130.096956063 2023-07-05T02:19:37.003842+00:00 17449929.753108516335 232550013.746918171644 249999943.500026702881 1 60130.096967524 2023-07-05T02:19:37.994049+00:00 17449932.979432761669 232550010.520501732826 249999943.499934494495 1 60130.096979277 2023-07-05T02:19:39.009565+00:00 17449997.710596818477 232549945.789370954037 249999943.499967783689 1 60130.096990678 2023-07-05T02:19:39.994565+00:00 17449939.345850020647 232550004.154232144356 249999943.500082165003 1 60130.097002240 2023-07-05T02:19:40.993570+00:00 17449893.084248058498 232550050.415828645229 249999943.500076711178 1 60130.097013899 2023-07-05T02:19:42.000905+00:00 17449934.608927618712 232550008.891165792942 249999943.500093400478 1 60130.097025430 2023-07-05T02:19:42.997138+00:00 17449951.616199508309 232549991.883782684803 249999943.499982178211 1 60130.097036972 2023-07-05T02:19:43.994371+00:00 17449956.119989901781 232549987.380071640015 249999943.500061541796 1 60130.097048533 2023-07-05T02:19:44.993224+00:00 17449967.102060709149 232549976.397719085217 249999943.499779790640 1 60130.097060089 2023-07-05T02:19:45.991675+00:00 17449963.397310584784 232549980.102482348680 249999943.499792933464 1 60130.097071727 2023-07-05T02:19:46.997234+00:00 17449947.123075589538 232549996.376709342003 249999943.499784946442 1 60130.097083591 2023-07-05T02:19:48.022238+00:00 17449964.680612090975 232549978.819338977337 249999943.499951064587 1 60130.097094879 2023-07-05T02:19:48.997534+00:00 17449919.918469060212 232550023.581475704908 249999943.499944776297 1 60130.097106404 2023-07-05T02:19:49.993305+00:00 17449940.616846881807 232550002.883191525936 249999943.500038415194 1 60130.097117952 2023-07-05T02:19:50.991015+00:00 17449965.012913525105 232549978.487100809813 249999943.500014334917 1 60130.097129735 2023-07-05T02:19:52.009141+00:00 17449978.709182247519 232549964.790824145079 249999943.500006377697 1 60130.097141131 2023-07-05T02:19:52.993679+00:00 17449977.434383329004 232549966.065554648638 249999943.499937981367 1 60130.097153731 2023-07-05T02:19:54.082382+00:00 17449929.417497266084 232550014.082522928715 249999943.500020205975 1 60130.097164270 2023-07-05T02:19:54.992979+00:00 17449906.707252945751 232550036.792870968580 249999943.500123918056 1 60130.097175833 2023-07-05T02:19:55.991988+00:00 17449895.330722674727 232550048.169325441122 249999943.500048100948 1 60130.097187419 2023-07-05T02:19:56.993020+00:00 17449922.348083831370 232550021.151838421822 249999943.499922245741 1 60130.097199016 2023-07-05T02:19:57.995008+00:00 17449943.404800638556 232550000.095138996840 249999943.499939620495 1 60130.097210851 2023-07-05T02:19:59.017486+00:00 17449932.404080215842 232550011.095878511667 249999943.499958723783 1 60130.097222132 2023-07-05T02:19:59.992201+00:00 17449948.922445900738 232549994.577552884817 249999943.499998778105 1 60130.097233681 2023-07-05T02:20:00.990092+00:00 17449934.772825125605 232550008.727051407099 249999943.499876528978 1 60130.097247104 2023-07-05T02:20:02.149768+00:00 17449898.347456734627 232550045.152497440577 249999943.499954164028 1 60130.097259474 2023-07-05T02:20:03.218569+00:00 17449941.919490605593 232550001.580401510000 249999943.499892115593 1 60130.097270090 2023-07-05T02:20:04.135742+00:00 17449969.072923921049 232549974.427082598209 249999943.500006526709 1 60130.097280910 2023-07-05T02:20:05.070593+00:00 17449943.606416873634 232549999.893601477146 249999943.500018358231 1 60130.097292625 2023-07-05T02:20:06.082803+00:00 17449932.956882108003 232550010.543267488480 249999943.500149607658 1 60130.097304847 2023-07-05T02:20:07.138813+00:00 17449940.982414763421 232550002.517564535141 249999943.499979287386 1 60130.097317076 2023-07-05T02:20:08.195375+00:00 17449956.168488956988 232549987.331558674574 249999943.500047624111 1 60130.097326896 2023-07-05T02:20:09.043829+00:00 17449948.004286684096 232549995.495638221502 249999943.499924898148 1 60130.097338023 2023-07-05T02:20:10.005205+00:00 17449957.950620453805 232549985.549440056086 249999943.500060498714 1 60130.097349938 2023-07-05T02:20:11.034613+00:00 17449960.434386406094 232549983.065685927868 249999943.500072330236 1 60130.097361447 2023-07-05T02:20:12.029037+00:00 17449950.818255189806 232549992.681772053242 249999943.500027239323 1 60130.097373290 2023-07-05T02:20:13.052207+00:00 17449910.773724656552 232550032.726262003183 249999943.499986648560 1 60130.097384977 2023-07-05T02:20:14.061989+00:00 17449931.151613362134 232550012.348420798779 249999943.500034153461 1 60130.097396238 2023-07-05T02:20:15.034983+00:00 17449953.639172218740 232549989.860857486725 249999943.500029712915 1 60130.097407984 2023-07-05T02:20:16.049804+00:00 17449946.120702497661 232549997.379400610924 249999943.500103116035 1 60130.097419566 2023-07-05T02:20:17.050551+00:00 17449956.918146654963 232549986.581816107035 249999943.499962747097 1 60130.097430645 2023-07-05T02:20:18.007668+00:00 17449917.968399297446 232550025.531546205282 249999943.499945491552 1 60130.097442546 2023-07-05T02:20:19.035952+00:00 17449901.067597266287 232550042.432394206524 249999943.499991476536 1 60130.097454372 2023-07-05T02:20:20.057773+00:00 17449939.529509551823 232550003.970531404018 249999943.500040948391 1 60130.097465487 2023-07-05T02:20:21.018104+00:00 17449970.802559632808 232549972.697614729404 249999943.500174373388 1 60130.097477187 2023-07-05T02:20:22.028977+00:00 17450031.553881492466 232549911.946126341820 249999943.500007838011 1 60130.097488556 2023-07-05T02:20:23.011239+00:00 17449904.085322763771 232550039.414880663157 249999943.500203430653 1 60130.097500435 2023-07-05T02:20:24.037587+00:00 17449945.848698742688 232549997.651441901922 249999943.500140637159 1 60130.097512280 2023-07-05T02:20:25.060962+00:00 17449932.242974374443 232550011.257013082504 249999943.499987453222 1 60130.097524172 2023-07-05T02:20:26.088452+00:00 17449938.644904024899 232550004.855130463839 249999943.500034481287 1 60130.097535567 2023-07-05T02:20:27.073012+00:00 17449949.701045054942 232549993.799086183310 249999943.500131249428 1 60130.097546371 2023-07-05T02:20:28.006481+00:00 17449934.305516924709 232550009.194601207972 249999943.500118136406 1 60130.097558379 2023-07-05T02:20:29.043957+00:00 17449895.328419461846 232550048.171500176191 249999943.499919652939 1 60130.097569594 2023-07-05T02:20:30.012922+00:00 17449991.930324409157 232549951.569752722979 249999943.500077128410 1 60130.097581188 2023-07-05T02:20:31.014645+00:00 17449975.269648104906 232549968.230316519737 249999943.499964624643 1 60130.097592933 2023-07-05T02:20:32.029410+00:00 17449917.413458175957 232550026.086519122124 249999943.499977290630 1 60130.097604062 2023-07-05T02:20:32.991014+00:00 17449957.439336489886 232549986.060675293207 249999943.500011771917 1 60130.097615750 2023-07-05T02:20:34.000815+00:00 17449924.079147469252 232550019.420818746090 249999943.499966204166 1 60130.097627304 2023-07-05T02:20:34.999095+00:00 17449986.817493885756 232549956.682486474514 249999943.499980360270 1 60130.097638879 2023-07-05T02:20:35.999185+00:00 17449918.982337728143 232550024.517659902573 249999943.499997615814 1 60130.097650619 2023-07-05T02:20:37.013464+00:00 17449916.635939531028 232550026.864069342613 249999943.500008881092 1 60130.097662391 2023-07-05T02:20:38.030563+00:00 17449938.953671157360 232550004.546282410622 249999943.499953567982 1 60130.097674153 2023-07-05T02:20:39.046853+00:00 17449969.861088141799 232549973.639011412859 249999943.500099539757 1 60130.097685094 2023-07-05T02:20:39.992105+00:00 17449888.251648671925 232550055.248312950134 249999943.499961614609 1 60130.097696898 2023-07-05T02:20:41.011962+00:00 17449931.521297074854 232550011.978706240654 249999943.500003308058 1 60130.097708593 2023-07-05T02:20:42.022467+00:00 17449926.820174299181 232550016.679817765951 249999943.499992072582 1 60130.097720996 2023-07-05T02:20:43.094095+00:00 17449898.902147445828 232550044.597984135151 249999943.500131577253 1 60130.097731570 2023-07-05T02:20:44.007636+00:00 17449919.582457758486 232550023.917650610209 249999943.500108361244 1 60130.097743042 2023-07-05T02:20:44.998843+00:00 17449935.980524115264 232550007.519418418407 249999943.499942541122 1 60130.097754969 2023-07-05T02:20:46.029362+00:00 17449961.772128112614 232549981.727807700634 249999943.499935805798 1 60130.097766219 2023-07-05T02:20:47.001326+00:00 17449955.791967194527 232549987.707939833403 249999943.499907016754 1 60130.097777869 2023-07-05T02:20:48.007884+00:00 17449966.575393006206 232549976.924537122250 249999943.499930143356 1 60130.097789471 2023-07-05T02:20:49.010306+00:00 17449899.234203632921 232550044.265897989273 249999943.500101625919 1 60130.097801183 2023-07-05T02:20:50.022235+00:00 17449941.621262036264 232550001.878850668669 249999943.500112712383 1 60130.097812486 2023-07-05T02:20:50.998802+00:00 17449937.037347346544 232550006.462778627872 249999943.500125974417 1 60130.097824345 2023-07-05T02:20:52.023401+00:00 17449981.340977501124 232549962.158952146769 249999943.499929636717 1 60130.097835647 2023-07-05T02:20:52.999893+00:00 17449947.255369547755 232549996.244588136673 249999943.499957680702 1 60130.097847157 2023-07-05T02:20:53.994377+00:00 17449946.067821733654 232549997.432408273220 249999943.500230014324 1 60130.097858818 2023-07-05T02:20:55.001866+00:00 17449942.576531875879 232550000.923504352570 249999943.500036239624 1 60130.097870373 2023-07-05T02:20:56.000245+00:00 17449918.754495795816 232550024.745532512665 249999943.500028312206 1 60130.097882000 2023-07-05T02:20:57.004807+00:00 17449979.815175466239 232549963.684973806143 249999943.500149279833 1 60130.097893675 2023-07-05T02:20:58.013558+00:00 17449947.506042640656 232549995.994079709053 249999943.500122338533 1 60130.097905082 2023-07-05T02:20:58.999096+00:00 17449976.838596485555 232549966.661421209574 249999943.500017702579 1 60130.097916516 2023-07-05T02:20:59.986987+00:00 17449977.045600224286 232549966.454411864281 249999943.500012099743 1 60130.097928224 2023-07-05T02:21:00.998560+00:00 17449926.538456901908 232550016.961573868990 249999943.500030755997 1 60130.097942711 2023-07-05T02:21:02.250194+00:00 17449966.005024790764 232549977.495114296675 249999943.500139087439 1 60130.097952287 2023-07-05T02:21:03.077580+00:00 17449940.631299212575 232550002.868792861700 249999943.500092089176 1 60130.097963131 2023-07-05T02:21:04.014575+00:00 17449968.212645452470 232549975.287431925535 249999943.500077366829 1 60130.097974935 2023-07-05T02:21:05.034394+00:00 17449912.955035202205 232550030.545048832893 249999943.500084042549 1 60130.097987144 2023-07-05T02:21:06.089270+00:00 17449964.854199483991 232549978.645846933126 249999943.500046432018 1 60130.097998311 2023-07-05T02:21:07.054085+00:00 17449935.373581763357 232550008.126497328281 249999943.500079095364 1 60130.098009561 2023-07-05T02:21:08.026105+00:00 17449911.687222186476 232550031.812734127045 249999943.499956309795 1 60130.098020832 2023-07-05T02:21:08.999890+00:00 17449900.243149794638 232550043.256698131561 249999943.499847918749 1 60130.098032602 2023-07-05T02:21:10.016790+00:00 17449919.855263479054 232550023.644871234894 249999943.500134706497 1 60130.098044053 2023-07-05T02:21:11.006207+00:00 17449952.255406785756 232549991.244605898857 249999943.500012695789 1 60130.098055926 2023-07-05T02:21:12.032005+00:00 17450015.156539496034 232549928.343459188938 249999943.499998688698 1 60130.098067152 2023-07-05T02:21:13.001977+00:00 17449949.104865290225 232549994.395255267620 249999943.500120550394 1 60130.098078794 2023-07-05T02:21:14.007841+00:00 17449916.317466843873 232550027.182542979717 249999943.500009834766 1 60130.098090454 2023-07-05T02:21:15.015180+00:00 17449964.764900531620 232549978.734967738390 249999943.499868273735 1 60130.098101914 2023-07-05T02:21:16.005363+00:00 17449955.225837830454 232549988.274135589600 249999943.499973416328 1 60130.098113315 2023-07-05T02:21:16.990405+00:00 17449925.362833954394 232550018.137009352446 249999943.499843299389 1 60130.098125033 2023-07-05T02:21:18.002861+00:00 17450000.290427673608 232549943.209638595581 249999943.500066280365 1 60130.098136520 2023-07-05T02:21:18.995378+00:00 17449946.982309740037 232549996.517864376307 249999943.500174105167 1 60130.098148123 2023-07-05T02:21:19.997873+00:00 17449925.508257579058 232550017.991853415966 249999943.500110983849 1 60130.098159690 2023-07-05T02:21:20.997228+00:00 17449911.738137133420 232550031.761833012104 249999943.499970138073 1 60130.098171309 2023-07-05T02:21:22.001043+00:00 17450013.009054213762 232549930.490956276655 249999943.500010490417 1 60130.098182847 2023-07-05T02:21:22.998018+00:00 17449965.040365118533 232549978.459707915783 249999943.500073045492 1 60130.098194393 2023-07-05T02:21:23.995584+00:00 17449860.971657622606 232550082.528359651566 249999943.500017285347 1 60130.098205928 2023-07-05T02:21:24.992167+00:00 17449982.769525405020 232549960.730425983667 249999943.499951392412 1 60130.098217539 2023-07-05T02:21:25.995346+00:00 17449904.510146785527 232550038.989836990833 249999943.499983787537 1 60130.098229257 2023-07-05T02:21:27.007845+00:00 17449957.276735231280 232549986.223427742720 249999943.500162959099 1 60130.098240948 2023-07-05T02:21:28.017889+00:00 17449951.888940405101 232549991.610992342234 249999943.499932736158 1 60130.098252176 2023-07-05T02:21:28.988000+00:00 17449947.670231722295 232549995.829720675945 249999943.499952405691 1 60130.098263975 2023-07-05T02:21:30.007410+00:00 17449882.080032728612 232550061.419943481684 249999943.499976217747 1 60130.098275374 2023-07-05T02:21:30.992340+00:00 17449948.210904605687 232549995.289164185524 249999943.500068783760 1 60130.098287215 2023-07-05T02:21:32.015335+00:00 17449965.476745888591 232549978.023305863142 249999943.500051736832 1 60130.098298492 2023-07-05T02:21:32.989716+00:00 17449941.187844093889 232550002.312274336815 249999943.500118434429 1 60130.098310195 2023-07-05T02:21:34.000825+00:00 17449943.995245806873 232549999.504878401756 249999943.500124216080 1 60130.098321741 2023-07-05T02:21:34.998443+00:00 17449971.932239748538 232549971.567826360464 249999943.500066101551 1 60130.098333373 2023-07-05T02:21:36.003459+00:00 17449918.022019453347 232550025.478186100721 249999943.500205546618 1 60130.098344933 2023-07-05T02:21:37.002248+00:00 17449946.367304440588 232549997.132902890444 249999943.500207334757 1 60130.098356545 2023-07-05T02:21:38.005532+00:00 17449939.603187408298 232550003.896797120571 249999943.499984532595 1 60130.098367915 2023-07-05T02:21:38.987798+00:00 17449964.420430283993 232549979.079439938068 249999943.499870210886 1 60130.098379836 2023-07-05T02:21:40.017866+00:00 17449983.139527548105 232549960.360414922237 249999943.499942481518 1 60130.098391101 2023-07-05T02:21:40.991159+00:00 17449876.080221779644 232550067.419717967510 249999943.499939739704 1 60130.098402942 2023-07-05T02:21:42.014173+00:00 17449958.214128918946 232549985.285766482353 249999943.499895393848 1 60130.098414776 2023-07-05T02:21:43.036657+00:00 17449882.272397466004 232550061.227709949017 249999943.500107407570 1 60130.098426368 2023-07-05T02:21:44.038165+00:00 17449990.421416938305 232549953.078433096409 249999943.499850034714 1 60130.098437855 2023-07-05T02:21:45.030627+00:00 17449943.795281793922 232549999.704855531454 249999943.500137329102 1 60130.098449482 2023-07-05T02:21:46.035205+00:00 17449875.000229287893 232550068.499843865633 249999943.500073164701 1 60130.098461323 2023-07-05T02:21:47.058344+00:00 17449991.175531782210 232549952.324500650167 249999943.500032424927 1 60130.098472211 2023-07-05T02:21:47.999034+00:00 17449889.815975528210 232550053.683998316526 249999943.499973833561 1 60130.098483956 2023-07-05T02:21:49.013837+00:00 17449955.251032404602 232549988.248981356621 249999943.500013768673 1 60130.098495269 2023-07-05T02:21:49.991257+00:00 17449965.315119817853 232549978.184986352921 249999943.500106155872 1 60130.098507015 2023-07-05T02:21:51.006079+00:00 17449899.089305792004 232550044.410822838545 249999943.500128626823 1 60130.098518443 2023-07-05T02:21:51.993508+00:00 17449905.526412561536 232550037.973381072283 249999943.499793648720 1 60130.098530382 2023-07-05T02:21:53.024975+00:00 17449934.164409138262 232550009.335547357798 249999943.499956488609 1 60130.098541624 2023-07-05T02:21:53.996306+00:00 17449936.585745591670 232550006.914192914963 249999943.499938517809 1 60130.098553133 2023-07-05T02:21:54.990680+00:00 17449930.890096969903 232550012.609995126724 249999943.500092089176 1 60130.098564804 2023-07-05T02:21:55.999070+00:00 17449916.664580542594 232550026.835329085588 249999943.499909639359 1 60130.098576365 2023-07-05T02:21:56.997945+00:00 17449980.490877378732 232549963.009144663811 249999943.500022053719 1 60130.098588243 2023-07-05T02:21:58.024227+00:00 17449959.196918968111 232549984.303104430437 249999943.500023394823 1 60130.098599586 2023-07-05T02:21:59.004183+00:00 17449918.276687055826 232550025.223352551460 249999943.500039607286 1 60130.098611435 2023-07-05T02:22:00.027990+00:00 17449951.180408734828 232549992.319707691669 249999943.500116437674 1 60130.098622663 2023-07-05T02:22:00.998064+00:00 17449938.499951664358 232550005.000151067972 249999943.500102728605 1 60130.098635703 2023-07-05T02:22:02.124723+00:00 17449942.929202020168 232550000.570911645889 249999943.500113666058 1 60130.098647532 2023-07-05T02:22:03.146720+00:00 17449967.976314403117 232549975.523790001869 249999943.500104397535 1 60130.098658508 2023-07-05T02:22:04.095051+00:00 17449980.854118332267 232549962.646048516035 249999943.500166833401 1 60130.098670525 2023-07-05T02:22:05.133352+00:00 17449891.557745408267 232550051.942330121994 249999943.500075519085 1 60130.098681184 2023-07-05T02:22:06.054361+00:00 17449925.760821890086 232550017.739197373390 249999943.500019252300 1 60130.098692778 2023-07-05T02:22:07.056060+00:00 17449979.198358431458 232549964.301688164473 249999943.500046610832 1 60130.098705010 2023-07-05T02:22:08.112910+00:00 17449976.008949879557 232549967.491319715977 249999943.500269591808 1 60130.098715584 2023-07-05T02:22:09.026489+00:00 17449886.790916338563 232550056.709118813276 249999943.500035166740 1 60130.098726943 2023-07-05T02:22:10.007858+00:00 17449940.657270554453 232550002.842799663544 249999943.500070214272 1 60130.098738476 2023-07-05T02:22:11.004314+00:00 17449934.941956810653 232550008.558209240437 249999943.500166058540 1 60130.098750462 2023-07-05T02:22:12.039931+00:00 17449919.066844217479 232550024.433387637138 249999943.500231862068 1 60130.098762040 2023-07-05T02:22:13.040310+00:00 17449945.393287841231 232549998.106687217951 249999943.499975055456 1 60130.098773220 2023-07-05T02:22:14.006226+00:00 17449917.217883974314 232550026.282137483358 249999943.500021457672 1 60130.098785494 2023-07-05T02:22:15.066659+00:00 17449949.207257166505 232549994.292595475912 249999943.499852657318 1 60130.098796861 2023-07-05T02:22:16.048804+00:00 17449925.435379873961 232550018.064764499664 249999943.500144362450 1 60130.098807858 2023-07-05T02:22:16.998980+00:00 17449958.701560024172 232549984.798341572285 249999943.499901592731 1 60130.098820236 2023-07-05T02:22:18.068391+00:00 17449915.870272912085 232550027.629689514637 249999943.499962419271 1 60130.098831359 2023-07-05T02:22:19.029415+00:00 17449920.314819056541 232550023.185175001621 249999943.499994069338 1 60130.098842517 2023-07-05T02:22:19.993432+00:00 17450008.777548208833 232549934.722507864237 249999943.500056087971 1 60130.098854470 2023-07-05T02:22:21.026203+00:00 17449924.089797172695 232550019.410187542439 249999943.499984711409 1 60130.098865822 2023-07-05T02:22:22.007011+00:00 17449922.563308149576 232550020.936643332243 249999943.499951481819 1 60130.098877658 2023-07-05T02:22:23.029657+00:00 17449938.280486591160 232550005.219667047262 249999943.500153630972 1 60130.098889431 2023-07-05T02:22:24.046801+00:00 17449980.647312197834 232549962.852798312902 249999943.500110507011 1 60130.098900571 2023-07-05T02:22:25.009335+00:00 17449923.815294273198 232550019.684552907944 249999943.499847173691 1 60130.098913415 2023-07-05T02:22:26.119045+00:00 17449884.241823080927 232550059.258300036192 249999943.500123113394 1 60130.098924224 2023-07-05T02:22:27.052926+00:00 17449986.052905648947 232549957.447283774614 249999943.500189423561 1 60130.098935731 2023-07-05T02:22:28.047187+00:00 17449968.485806468874 232549975.014240324497 249999943.500046789646 1 60130.098946897 2023-07-05T02:22:29.011923+00:00 17449938.550125364214 232550004.949877083302 249999943.500002443790 1 60130.098958568 2023-07-05T02:22:30.020289+00:00 17449959.038531411439 232549984.461510419846 249999943.500041842461 1 60130.098969921 2023-07-05T02:22:31.001142+00:00 17449937.975366275758 232550005.524780213833 249999943.500146478415 1 60130.098981347 2023-07-05T02:22:31.988413+00:00 17449923.680825460702 232550019.819276720285 249999943.500102192163 1 60130.098993083 2023-07-05T02:22:33.002353+00:00 17449978.580231118947 232549964.919939398766 249999943.500170528889 1 60130.099004668 2023-07-05T02:22:34.003313+00:00 17449885.820049796253 232550057.679987847805 249999943.500037640333 1 60130.099016131 2023-07-05T02:22:34.993736+00:00 17449965.218214284629 232549978.281843662262 249999943.500057935715 1 60130.099027710 2023-07-05T02:22:35.994131+00:00 17449944.280156318098 232549999.219781994820 249999943.499938309193 1 60130.099039396 2023-07-05T02:22:37.003858+00:00 17449944.813051782548 232549998.686873465776 249999943.499925255775 1 60130.099050897 2023-07-05T02:22:37.997461+00:00 17449921.597175236791 232550021.902860164642 249999943.500035405159 1 60130.099062461 2023-07-05T02:22:38.996669+00:00 17449933.122737463564 232550010.377353519201 249999943.500090986490 1 60130.099074044 2023-07-05T02:22:39.997381+00:00 17450036.569080945104 232549906.930721342564 249999943.499802291393 1 60130.099085456 2023-07-05T02:22:40.983428+00:00 17449939.734252084047 232550003.765705436468 249999943.499957531691 1 60130.099097277 2023-07-05T02:22:42.004689+00:00 17449918.269183509052 232550025.230848520994 249999943.500032037497 1 60130.099108732 2023-07-05T02:22:42.994441+00:00 17449918.881080307066 232550024.618932574987 249999943.500012874603 1 60130.099120302 2023-07-05T02:22:43.994100+00:00 17449941.814779318869 232550001.685203433037 249999943.499982744455 1 60130.099131918 2023-07-05T02:22:44.997684+00:00 17449897.956575408578 232550045.543433368206 249999943.500008761883 1 60130.099143463 2023-07-05T02:22:45.995208+00:00 17449959.752159737051 232549983.747760325670 249999943.499920070171 1 60130.099154967 2023-07-05T02:22:46.989150+00:00 17449937.416577167809 232550006.083571821451 249999943.500148981810 1 60130.099166665 2023-07-05T02:22:47.999837+00:00 17449950.396189883351 232549993.104024767876 249999943.500214636326 1 60130.099178286 2023-07-05T02:22:49.003950+00:00 17449961.454885374755 232549982.044969886541 249999943.499855250120 1 60130.099189746 2023-07-05T02:22:49.994030+00:00 17449908.430921994150 232550035.068987250328 249999943.499909251928 1 60130.099201401 2023-07-05T02:22:51.001074+00:00 17449886.544252708554 232550056.955570667982 249999943.499823391438 1 60130.099212987 2023-07-05T02:22:52.002076+00:00 17449979.737584378570 232549963.762350291014 249999943.499934673309 1 60130.099224604 2023-07-05T02:22:53.005798+00:00 17449940.519464835525 232550002.980622231960 249999943.500087082386 1 60130.099236177 2023-07-05T02:22:54.005681+00:00 17449950.038859635592 232549993.461170315742 249999943.500029951334 1 60130.099247617 2023-07-05T02:22:54.994106+00:00 17449939.268171664327 232550004.231906414032 249999943.500078082085 1 60130.099259141 2023-07-05T02:22:55.989783+00:00 17449910.053562916815 232550033.446499139071 249999943.500062048435 1 60130.099270757 2023-07-05T02:22:56.993395+00:00 17449922.777909934521 232550020.722029715776 249999943.499939650297 1 60130.099282338 2023-07-05T02:22:57.993980+00:00 17449992.280370038003 232549951.219638884068 249999943.500008910894 1 60130.099294179 2023-07-05T02:22:59.017031+00:00 17449957.253257587552 232549986.246717631817 249999943.499975204468 1 60130.099305483 2023-07-05T02:22:59.993717+00:00 17449937.455450870097 232550006.044567704201 249999943.500018566847 1 60130.099317052 2023-07-05T02:23:00.993327+00:00 17449916.215009074658 232550027.285105407238 249999943.500114470720 1 60130.099329398 2023-07-05T02:23:02.060043+00:00 17449927.953074507415 232550015.546917438507 249999943.499991953373 1 60130.099340323 2023-07-05T02:23:03.003923+00:00 17449940.865660075098 232550002.634370148182 249999943.500030219555 1 60130.099351863 2023-07-05T02:23:04.000958+00:00 17449994.698426600546 232549948.801704436541 249999943.500131040812 1 60130.099363472 2023-07-05T02:23:05.004012+00:00 17449993.625966835767 232549949.874071419239 249999943.500038266182 1 60130.099375085 2023-07-05T02:23:06.007366+00:00 17449987.970961123705 232549955.529163748026 249999943.500124871731 1 60130.099386480 2023-07-05T02:23:06.991846+00:00 17449926.477529764175 232550017.022493720055 249999943.500023484230 1 60130.099398216 2023-07-05T02:23:08.005885+00:00 17449904.590225920081 232550038.909649729729 249999943.499875664711 1 60130.099409553 2023-07-05T02:23:08.985396+00:00 17449874.550714068115 232550068.949242204428 249999943.499956279993 1 60130.099421260 2023-07-05T02:23:09.996879+00:00 17449935.563584819436 232550007.936379432678 249999943.499964237213 1 60130.099432908 2023-07-05T02:23:11.003206+00:00 17449953.150152467191 232549990.349876791239 249999943.500029265881 1 60130.099444444 2023-07-05T02:23:11.999945+00:00 17449978.242032181472 232549965.257837295532 249999943.499869465828 1 60130.099456180 2023-07-05T02:23:13.013938+00:00 17449947.965024668723 232549995.535202801228 249999943.500227481127 1 60130.099467483 2023-07-05T02:23:13.990514+00:00 17449948.321086835116 232549995.179039567709 249999943.500126391649 1 60130.099479142 2023-07-05T02:23:14.997818+00:00 17449925.423373181373 232550018.076687842607 249999943.500061035156 1 60130.099490736 2023-07-05T02:23:15.999609+00:00 17449942.868795376271 232550000.631412535906 249999943.500207901001 1 60130.099502147 2023-07-05T02:23:16.985516+00:00 17449907.428467180580 232550036.071521043777 249999943.499988228083 1 60130.099513845 2023-07-05T02:23:17.996171+00:00 17449917.192490957677 232550026.307560980320 249999943.500051945448 1 60130.099525447 2023-07-05T02:23:18.998676+00:00 17449965.191075459123 232549978.308881878853 249999943.499957323074 1 60130.099536925 2023-07-05T02:23:19.990282+00:00 17449966.572035387158 232549976.928049266338 249999943.500084638596 1 60130.099548533 2023-07-05T02:23:20.993254+00:00 17449905.667924080044 232550037.832235097885 249999943.500159174204 1 60130.099560157 2023-07-05T02:23:21.997562+00:00 17449950.683403380215 232549992.816748321056 249999943.500151693821 1 60130.099572150 2023-07-05T02:23:23.033713+00:00 17449880.392177257687 232550063.107664704323 249999943.499841958284 1 60130.099583374 2023-07-05T02:23:24.003541+00:00 17449998.576753165573 232549944.923302114010 249999943.500055283308 1 60130.099594845 2023-07-05T02:23:24.994627+00:00 17449965.721593510360 232549977.778396934271 249999943.499990433455 1 60130.099606560 2023-07-05T02:23:26.006730+00:00 17449868.801147095859 232550074.698947459459 249999943.500094562769 1 60130.099618086 2023-07-05T02:23:27.002586+00:00 17449977.687169242650 232549965.812818497419 249999943.499987751245 1 60130.099629532 2023-07-05T02:23:27.991529+00:00 17449988.359333194792 232549955.140736192465 249999943.500069379807 1 60130.099641141 2023-07-05T02:23:28.994569+00:00 17449909.992767579854 232550033.507337838411 249999943.500105410814 1 60130.099652818 2023-07-05T02:23:30.003467+00:00 17450002.989188294858 232549940.510784387589 249999943.499972671270 1 60130.099664309 2023-07-05T02:23:30.996310+00:00 17449957.516116879880 232549985.983932584524 249999943.500049471855 1 60130.099675899 2023-07-05T02:23:31.997691+00:00 17449948.756137281656 232549994.743991494179 249999943.500128775835 1 60130.099687434 2023-07-05T02:23:32.994319+00:00 17449955.961038134992 232549987.538848787546 249999943.499886929989 1 60130.099699072 2023-07-05T02:23:33.999763+00:00 17449917.725809935480 232550025.774156183004 249999943.499966114759 1 60130.099710529 2023-07-05T02:23:34.989731+00:00 17449996.337809935212 232549947.162282705307 249999943.500092625618 1 60130.099722149 2023-07-05T02:23:35.993710+00:00 17449971.036158300936 232549972.463957667351 249999943.500115960836 1 60130.099733726 2023-07-05T02:23:36.993902+00:00 17449907.375228911638 232550036.124762594700 249999943.499991506338 1 60130.099745299 2023-07-05T02:23:37.993807+00:00 17449944.839425478131 232549998.660511702299 249999943.499937176704 1 60130.099756837 2023-07-05T02:23:38.990710+00:00 17449988.972222324461 232549954.527802050114 249999943.500024378300 1 60130.099768436 2023-07-05T02:23:39.992832+00:00 17449952.561155386269 232549990.938856542110 249999943.500011920929 1 60130.099780047 2023-07-05T02:23:40.996080+00:00 17449905.286275997758 232550038.213693529367 249999943.499969542027 1 60130.099791577 2023-07-05T02:23:41.992270+00:00 17449977.529648240656 232549965.970239520073 249999943.499887764454 1 60130.099803134 2023-07-05T02:23:42.990812+00:00 17449921.795307189226 232550021.704643756151 249999943.499950945377 1 60130.099814609 2023-07-05T02:23:43.982173+00:00 17449908.694436572492 232550034.805619299412 249999943.500055879354 1 60130.099826283 2023-07-05T02:23:44.990827+00:00 17449979.974581517279 232549963.525438696146 249999943.500020205975 1 60130.099837927 2023-07-05T02:23:45.996894+00:00 17449928.490003518760 232550015.010038048029 249999943.500041574240 1 60130.099849930 2023-07-05T02:23:47.033901+00:00 17449918.197106756270 232550025.302925586700 249999943.500032335520 1 60130.099861009 2023-07-05T02:23:47.991135+00:00 17449923.838433854282 232550019.661633729935 249999943.500067591667 1 60130.099872601 2023-07-05T02:23:48.992755+00:00 17449945.985296040773 232549997.514624416828 249999943.499920457602 1 60130.099884190 2023-07-05T02:23:49.993990+00:00 17450003.570062797517 232549939.929948449135 249999943.500011235476 1 60130.099895741 2023-07-05T02:23:50.992020+00:00 17449914.458077412099 232550029.042041242123 249999943.500118643045 1 60130.099907363 2023-07-05T02:23:51.996151+00:00 17449945.294685918838 232549998.205449461937 249999943.500135391951 1 60130.099919243 2023-07-05T02:23:53.022583+00:00 17449937.279737807810 232550006.220334917307 249999943.500072717667 1 60130.099930507 2023-07-05T02:23:53.995839+00:00 17449975.146156962961 232549968.353819727898 249999943.499976694584 1 60130.099942059 2023-07-05T02:23:54.993887+00:00 17449950.738878317177 232549992.761136502028 249999943.500014811754 1 60130.099953611 2023-07-05T02:23:55.991996+00:00 17449917.907294139266 232550025.592934727669 249999943.500228881836 1 60130.099965291 2023-07-05T02:23:57.001152+00:00 17449963.729077633470 232549979.771063178778 249999943.500140815973 1 60130.099976797 2023-07-05T02:23:57.995265+00:00 17449904.867563955486 232550038.632415801287 249999943.499979764223 1 60130.099988412 2023-07-05T02:23:58.998797+00:00 17450006.616573661566 232549936.883504599333 249999943.500078260899 1 60130.099999845 2023-07-05T02:23:59.986560+00:00 17449914.577342476696 232550028.922701030970 249999943.500043511391 1 60130.100011460 2023-07-05T02:24:00.990191+00:00 17449945.449770737439 232549998.050265192986 249999943.500035941601 1 60130.100026673 2023-07-05T02:24:02.304567+00:00 17449922.487112853676 232550021.013173133135 249999943.500285983086 1 60130.100035367 2023-07-05T02:24:03.055699+00:00 17450024.728847458959 232549918.771262735128 249999943.500110208988 1 60130.100047466 2023-07-05T02:24:04.101073+00:00 17449920.013179417700 232550023.486943542957 249999943.500122964382 1 60130.100058604 2023-07-05T02:24:05.063378+00:00 17449925.641731660813 232550017.858210235834 249999943.499941885471 1 60130.100069671 2023-07-05T02:24:06.019574+00:00 17449930.619403392076 232550012.880544304848 249999943.499947696924 1 60130.100081107 2023-07-05T02:24:07.007603+00:00 17449939.234383352101 232550004.265534192324 249999943.499917536974 1 60130.100093211 2023-07-05T02:24:08.053402+00:00 17449974.117359619588 232549969.382805258036 249999943.500164866447 1 60130.100104106 2023-07-05T02:24:08.994784+00:00 17449939.750484488904 232550003.749636769295 249999943.500121265650 1 60130.100115694 2023-07-05T02:24:09.995989+00:00 17449973.053114548326 232549970.446827322245 249999943.499941885471 1 60130.100128063 2023-07-05T02:24:11.064649+00:00 17449949.462678276002 232549994.037417411804 249999943.500095695257 1 60130.100139300 2023-07-05T02:24:12.035565+00:00 17449989.539407446980 232549953.960735082626 249999943.500142514706 1 60130.100150551 2023-07-05T02:24:13.007581+00:00 17449917.798514947295 232550025.701567530632 249999943.500082492828 1 60130.100162670 2023-07-05T02:24:14.054646+00:00 17449931.824010182172 232550011.675888568163 249999943.499898761511 1 60130.100173561 2023-07-05T02:24:14.995672+00:00 17449977.259599398822 232549966.240393310785 249999943.499992698431 1 60130.100185464 2023-07-05T02:24:16.024089+00:00 17450026.181027587503 232549917.319210082293 249999943.500237673521 1 60130.100196723 2023-07-05T02:24:16.996853+00:00 17449893.311799947172 232550050.188153445721 249999943.499953389168 1 60130.100208532 2023-07-05T02:24:18.017180+00:00 17449921.410634975880 232550022.089569032192 249999943.500203996897 1 60130.100219868 2023-07-05T02:24:18.996628+00:00 17449947.742569290102 232549995.757558465004 249999943.500127762556 1 60130.100231541 2023-07-05T02:24:20.005170+00:00 17449907.323303237557 232550036.176763266325 249999943.500066518784 1 60130.100243017 2023-07-05T02:24:20.996695+00:00 17449961.255218539387 232549982.244846105576 249999943.500064641237 1 60130.100254877 2023-07-05T02:24:22.021320+00:00 17449952.776852663606 232549990.723238557577 249999943.500091224909 1 60130.100266167 2023-07-05T02:24:22.996838+00:00 17449977.653327394277 232549965.846812695265 249999943.500140100718 1 60130.100277971 2023-07-05T02:24:24.016736+00:00 17449927.422423433512 232550016.077513188124 249999943.499936610460 1 60130.100289280 2023-07-05T02:24:24.993785+00:00 17449931.287742789835 232550012.212273925543 249999943.500016719103 1 60130.100301029 2023-07-05T02:24:26.008910+00:00 17449951.346140686423 232549992.153875470161 249999943.500016152859 1 60130.100312696 2023-07-05T02:24:27.016945+00:00 17449956.016502067447 232549987.483588635921 249999943.500090718269 1 60130.100324055 2023-07-05T02:24:27.998364+00:00 17449961.195840045810 232549982.304065376520 249999943.499905407429 1 60130.100335915 2023-07-05T02:24:29.023080+00:00 17449943.932448443025 232549999.567481279373 249999943.499929726124 1 60130.100347483 2023-07-05T02:24:30.022487+00:00 17449947.635307140648 232549995.864695131779 249999943.500002264977 1 60130.100358962 2023-07-05T02:24:31.014279+00:00 17449952.356447033584 232549991.143577843904 249999943.500024884939 1 60130.100370328 2023-07-05T02:24:31.996323+00:00 17449963.889849241823 232549979.610074847937 249999943.499924093485 1 60130.100381889 2023-07-05T02:24:32.995247+00:00 17449922.891126535833 232550020.608810275793 249999943.499936819077 1 60130.100393441 2023-07-05T02:24:33.993263+00:00 17449931.450504507869 232550012.049427360296 249999943.499931871891 1 60130.100405035 2023-07-05T02:24:34.995027+00:00 17449911.756432723254 232550031.743492275476 249999943.499924987555 1 60130.100416584 2023-07-05T02:24:35.992875+00:00 17449989.662606041878 232549953.837318241596 249999943.499924272299 1 60130.100428215 2023-07-05T02:24:36.997761+00:00 17449845.638149943203 232550097.861850917339 249999943.500000864267 1 60130.100439780 2023-07-05T02:24:37.997027+00:00 17449966.903175882995 232549976.596858203411 249999943.500034093857 1 60130.100451344 2023-07-05T02:24:38.996136+00:00 17449951.608857274055 232549991.891024768353 249999943.499882042408 1 60130.100462859 2023-07-05T02:24:39.991060+00:00 17449955.014640741050 232549988.485248714685 249999943.499889463186 1 60130.100474533 2023-07-05T02:24:40.999642+00:00 17449971.544061921537 232549971.955981731415 249999943.500043660402 1 60130.100486051 2023-07-05T02:24:41.994821+00:00 17449937.468439221382 232550006.031690448523 249999943.500129669905 1 60130.100497690 2023-07-05T02:24:43.000427+00:00 17449967.332139689475 232549976.167970806360 249999943.500110507011 1 60130.100509167 2023-07-05T02:24:43.991998+00:00 17449921.850598063320 232550021.649244576693 249999943.499842643738 1 60130.100520775 2023-07-05T02:24:44.994966+00:00 17449932.618751578033 232550010.881293982267 249999943.500045567751 1 60130.100532388 2023-07-05T02:24:45.998314+00:00 17449924.493163380772 232550019.006818741560 249999943.499982118607 1 60130.100544048 2023-07-05T02:24:47.005768+00:00 17449975.841022886336 232549967.658887147903 249999943.499910026789 1 60130.100555488 2023-07-05T02:24:47.994134+00:00 17449964.523140266538 232549978.976981908083 249999943.500122189522 1 60130.100567157 2023-07-05T02:24:49.002347+00:00 17449962.115469355136 232549981.384824544191 249999943.500293910503 1 60130.100578643 2023-07-05T02:24:49.994810+00:00 17449922.910482894629 232550020.589767366648 249999943.500250250101 1 60130.100590221 2023-07-05T02:24:50.995079+00:00 17449940.404489859939 232550003.095577687025 249999943.500067532063 1 60130.100601844 2023-07-05T02:24:51.999371+00:00 17449984.489565867931 232549959.010495215654 249999943.500061094761 1 60130.100613364 2023-07-05T02:24:52.994609+00:00 17449952.697554714978 232549990.802527010441 249999943.500081717968 1 60130.100625253 2023-07-05T02:24:54.021833+00:00 17449965.049807332456 232549978.450413882732 249999943.500221222639 1 60130.100636739 2023-07-05T02:24:55.014273+00:00 17449944.921402923763 232549998.578650653362 249999943.500053584576 1 60130.100648093 2023-07-05T02:24:55.995200+00:00 17449941.357057787478 232550002.142904520035 249999943.499962300062 1 60130.100659756 2023-07-05T02:24:57.002949+00:00 17449955.094939146191 232549988.405260533094 249999943.500199675560 1 60130.100671136 2023-07-05T02:24:57.986143+00:00 17449936.608732566237 232550006.891249030828 249999943.499981582165 1 60130.100682820 2023-07-05T02:24:58.995656+00:00 17449925.270163401961 232550018.229801684618 249999943.499965071678 1 60130.100694403 2023-07-05T02:24:59.996373+00:00 17449954.985506478697 232549988.514536082745 249999943.500042557716 1 60130.100706007 2023-07-05T02:25:00.998995+00:00 17449932.252259757370 232550011.247707128525 249999943.499966889620 1 60130.100718689 2023-07-05T02:25:02.094723+00:00 17449920.786211781204 232550022.713911503553 249999943.500123292208 1 60130.100730211 2023-07-05T02:25:03.090245+00:00 17449974.306110844016 232549969.193871736526 249999943.499982595444 1 60130.100741126 2023-07-05T02:25:04.033231+00:00 17449919.767763163894 232550023.732119381428 249999943.499882549047 1 60130.100752523 2023-07-05T02:25:05.018019+00:00 17450006.249632734805 232549937.250410467386 249999943.500043213367 1 60130.100764173 2023-07-05T02:25:06.024517+00:00 17449884.631639510393 232550058.868521839380 249999943.500161349773 1 60130.100775599 2023-07-05T02:25:07.011742+00:00 17449964.900682739913 232549978.599298030138 249999943.499980777502 1 60130.100787438 2023-07-05T02:25:08.034658+00:00 17449899.323988575488 232550044.176129758358 249999943.500118345022 1 60130.100798802 2023-07-05T02:25:09.016517+00:00 17449991.394562352449 232549952.105564713478 249999943.500127077103 1 60130.100810365 2023-07-05T02:25:10.015540+00:00 17449928.242619536817 232550015.257509350777 249999943.500128895044 1 60130.100822073 2023-07-05T02:25:11.027130+00:00 17449925.618663575500 232550017.881417125463 249999943.500080704689 1 60130.100833355 2023-07-05T02:25:12.001904+00:00 17449926.969190750271 232550016.530827343464 249999943.500018090010 1 60130.100845282 2023-07-05T02:25:13.032339+00:00 17449968.280047379434 232549975.219821542501 249999943.499868929386 1 60130.100856566 2023-07-05T02:25:14.007278+00:00 17449980.532242216170 232549962.967804640532 249999943.500046849251 1 60130.100868087 2023-07-05T02:25:15.002755+00:00 17449886.071020983160 232550057.429003506899 249999943.500024497509 1 60130.100879604 2023-07-05T02:25:15.997782+00:00 17449978.257994748652 232549965.242029964924 249999943.500024706125 1 60130.100891097 2023-07-05T02:25:16.990751+00:00 17449947.202809665352 232549996.297141611576 249999943.499951273203 1 60130.100902795 2023-07-05T02:25:18.001508+00:00 17449927.108900375664 232550016.391148984432 249999943.500049352646 1 60130.100914340 2023-07-05T02:25:18.998970+00:00 17449909.254326958209 232550034.245642870665 249999943.499969840050 1 60130.100925887 2023-07-05T02:25:19.996671+00:00 17450003.139678757638 232549940.360312551260 249999943.499991297722 1 60130.100937664 2023-07-05T02:25:21.014181+00:00 17449914.171843830496 232550029.328306704760 249999943.500150531530 1 60130.100948985 2023-07-05T02:25:21.992271+00:00 17449950.521292027086 232549992.978737980127 249999943.500030010939 1 60130.100960488 2023-07-05T02:25:22.986155+00:00 17449978.177570443600 232549965.322561144829 249999943.500131577253 1 60130.100972135 2023-07-05T02:25:23.992467+00:00 17449946.518866695464 232549996.981244027615 249999943.500110715628 1 60130.100983628 2023-07-05T02:25:24.985423+00:00 17449988.364531517029 232549955.135527789593 249999943.500059306622 1 60130.100995313 2023-07-05T02:25:25.995090+00:00 17449937.068667318672 232550006.431439220905 249999943.500106543303 1 60130.101006927 2023-07-05T02:25:26.998444+00:00 17449939.256792616099 232550004.243106514215 249999943.499899119139 1 60130.101018609 2023-07-05T02:25:28.007764+00:00 17449945.587124627084 232549997.912721633911 249999943.499846249819 1 60130.101030204 2023-07-05T02:25:29.009585+00:00 17449923.169012315571 232550020.331048369408 249999943.500060677528 1 60130.101041726 2023-07-05T02:25:30.005135+00:00 17449945.835929155350 232549997.664081603289 249999943.500010758638 1 60130.101053167 2023-07-05T02:25:30.993645+00:00 17449944.562645666301 232549998.937337636948 249999943.499983310699 1 60130.101064810 2023-07-05T02:25:31.999563+00:00 17449939.887275047600 232550003.612874299288 249999943.500149339437 1 60130.101076468 2023-07-05T02:25:33.006828+00:00 17449913.522398855537 232550029.977656453848 249999943.500055313110 1 60130.101087904 2023-07-05T02:25:33.994868+00:00 17450000.541624240577 232549942.958335280418 249999943.499959528446 1 60130.101099446 2023-07-05T02:25:34.992194+00:00 17449931.417516611516 232550012.082456439734 249999943.499973058701 1 60130.101111071 2023-07-05T02:25:35.996525+00:00 17450010.107274785638 232549933.392560690641 249999943.499835491180 1 60130.101122710 2023-07-05T02:25:37.002134+00:00 17449969.791338045150 232549973.708680719137 249999943.500018775463 1 60130.101134297 2023-07-05T02:25:38.003274+00:00 17449937.949357021600 232550005.550555527210 249999943.499912559986 1 60130.101146119 2023-07-05T02:25:39.024709+00:00 17449944.056340035051 232549999.443676501513 249999943.500016540289 1 60130.101157307 2023-07-05T02:25:39.991291+00:00 17449936.467207890004 232550007.032797962427 249999943.500005841255 1 60130.101169231 2023-07-05T02:25:41.021539+00:00 17449977.318153552711 232549966.181991785765 249999943.500145345926 1 60130.101180492 2023-07-05T02:25:41.994521+00:00 17449971.621391255409 232549971.878598988056 249999943.499990254641 1 60130.101192359 2023-07-05T02:25:43.019818+00:00 17449946.424660176039 232549997.075361073017 249999943.500021249056 1 60130.101203725 2023-07-05T02:25:44.001870+00:00 17449950.977644450963 232549992.522324144840 249999943.499968588352 1 60130.101215678 2023-07-05T02:25:45.034621+00:00 17449934.882325809449 232550008.617719054222 249999943.500044852495 1 60130.101226810 2023-07-05T02:25:45.996406+00:00 17449967.325760975480 232549976.174394547939 249999943.500155508518 1 60130.101238668 2023-07-05T02:25:47.020901+00:00 17449963.102321356535 232549980.397505015135 249999943.499826371670 1 60130.101250132 2023-07-05T02:25:48.011392+00:00 17449939.650538552552 232550003.849743604660 249999943.500282168388 1 60130.101261816 2023-07-05T02:25:49.020849+00:00 17449933.137794457376 232550010.362240880728 249999943.500035345554 1 60130.101273038 2023-07-05T02:25:49.990543+00:00 17450032.392106797546 232549911.107746601105 249999943.499853402376 1 60130.101284727 2023-07-05T02:25:51.000382+00:00 17449911.255647346377 232550032.244344085455 249999943.499991416931 1 60130.101296131 2023-07-05T02:25:51.985713+00:00 17449921.296521365643 232550022.203438371420 249999943.499959737062 1 60130.101307865 2023-07-05T02:25:52.999510+00:00 17449982.978381879628 232549960.521860539913 249999943.500242412090 1 60130.101319362 2023-07-05T02:25:53.992893+00:00 17449912.171805631369 232550031.328091472387 249999943.499897092581 1 60130.101331310 2023-07-05T02:25:55.025220+00:00 17449960.908875200897 232549982.591264337301 249999943.500139534473 1 60130.101342550 2023-07-05T02:25:55.996375+00:00 17449968.879477828741 232549974.620539039373 249999943.500016868114 1 60130.101354116 2023-07-05T02:25:56.995598+00:00 17449986.162965804338 232549957.337049543858 249999943.500015348196 1 60130.101365724 2023-07-05T02:25:57.998576+00:00 17449936.823294121772 232550006.676714360714 249999943.500008493662 1 60130.101377205 2023-07-05T02:25:58.990551+00:00 17449964.810326553881 232549978.689700186253 249999943.500026732683 1 60130.101388968 2023-07-05T02:26:00.006851+00:00 17449929.888601172715 232550013.611459255219 249999943.500060439110 1 60130.101400668 2023-07-05T02:26:01.017716+00:00 17449933.029010403901 232550010.471147805452 249999943.500158220530 1 60130.101413759 2023-07-05T02:26:02.148765+00:00 17449972.117099937052 232549971.382911562920 249999943.500011503696 1 60130.101424380 2023-07-05T02:26:03.066456+00:00 17449937.368647068739 232550006.131345272064 249999943.499992340803 1 60130.101436181 2023-07-05T02:26:04.086021+00:00 17449944.929647933692 232549998.570651918650 249999943.500299841166 1 60130.101446848 2023-07-05T02:26:05.007680+00:00 17449893.417745850980 232550050.082195550203 249999943.499941408634 1 60130.101458773 2023-07-05T02:26:06.038015+00:00 17449985.427389554679 232549958.072568058968 249999943.499957621098 1 60130.101470757 2023-07-05T02:26:07.073432+00:00 17449930.556088156998 232550012.943764626980 249999943.499852776527 1 60130.101482118 2023-07-05T02:26:08.055010+00:00 17449937.532006181777 232550005.967915952206 249999943.499922126532 1 60130.101494053 2023-07-05T02:26:09.086199+00:00 17449966.200141645968 232549977.299994111061 249999943.500135749578 1 60130.101504636 2023-07-05T02:26:10.000583+00:00 17449934.371311772615 232550009.128818631172 249999943.500130414963 1 60130.101516369 2023-07-05T02:26:11.014319+00:00 17449930.259254742414 232550013.240679204464 249999943.499933958054 1 60130.101527848 2023-07-05T02:26:12.006051+00:00 17449963.744614753872 232549979.755473792553 249999943.500088542700 1 60130.101539444 2023-07-05T02:26:13.007948+00:00 17449931.851353548467 232550011.648804485798 249999943.500158041716 1 60130.101551163 2023-07-05T02:26:14.020430+00:00 17449905.274253811687 232550038.225918143988 249999943.500171959400 1 60130.101562886 2023-07-05T02:26:15.033391+00:00 17449992.331123497337 232549951.168819755316 249999943.499943256378 1 60130.101574705 2023-07-05T02:26:16.054483+00:00 17449978.940394449979 232549964.559373974800 249999943.499768435955 1 60130.101585755 2023-07-05T02:26:17.009194+00:00 17449950.163008213043 232549993.337065607309 249999943.500073820353 1 60130.101597376 2023-07-05T02:26:18.013266+00:00 17449949.848838642240 232549993.651202887297 249999943.500041544437 1 60130.101608754 2023-07-05T02:26:18.996328+00:00 17449956.464727532119 232549987.035363793373 249999943.500091314316 1 60130.101620413 2023-07-05T02:26:20.003688+00:00 17450012.253439508379 232549931.246587365866 249999943.500026881695 1 60130.101632324 2023-07-05T02:26:21.032776+00:00 17449913.784282989800 232550029.715756684542 249999943.500039666891 1 60130.101644101 2023-07-05T02:26:22.050310+00:00 17449971.568651370704 232549971.931477129459 249999943.500128507614 1 60130.101655993 2023-07-05T02:26:23.077813+00:00 17449925.193587183952 232550018.306503742933 249999943.500090926886 1 60130.101667064 2023-07-05T02:26:24.034347+00:00 17450003.837387286127 232549939.662715196609 249999943.500102490187 1 60130.101678591 2023-07-05T02:26:25.030266+00:00 17449911.388006072491 232550032.112138628960 249999943.500144690275 1 60130.101690024 2023-07-05T02:26:26.018078+00:00 17449971.196407780051 232549972.303598552942 249999943.500006318092 1 60130.101701362 2023-07-05T02:26:26.997659+00:00 17450009.211690053344 232549934.288338452578 249999943.500028491020 1 60130.101713053 2023-07-05T02:26:28.007821+00:00 17449914.014338228852 232550029.485625684261 249999943.499963909388 1 60130.101724857 2023-07-05T02:26:29.027622+00:00 17450005.373703319579 232549938.126314312220 249999943.500017642975 1 60130.101736303 2023-07-05T02:26:30.016607+00:00 17449939.830443859100 232550003.669630289078 249999943.500074148178 1 60130.101747686 2023-07-05T02:26:31.000033+00:00 17449930.121623020619 232550013.378454506397 249999943.500077515841 1 60130.101759226 2023-07-05T02:26:31.997090+00:00 17449889.381599109620 232550054.118507623672 249999943.500106722116 1 60130.101770919 2023-07-05T02:26:33.007412+00:00 17449957.657861225307 232549985.842246294022 249999943.500107526779 1 60130.101782490 2023-07-05T02:26:34.007195+00:00 17449942.143049344420 232550001.357029080391 249999943.500078439713 1 60130.101794258 2023-07-05T02:26:35.023848+00:00 17449955.048332106322 232549988.451692461967 249999943.500024557114 1 60130.101805497 2023-07-05T02:26:35.994926+00:00 17449915.371017467231 232550028.128998577595 249999943.500016033649 1 60130.101817022 2023-07-05T02:26:36.990677+00:00 17449977.389419164509 232549966.110574871302 249999943.499994039536 1 60130.101828983 2023-07-05T02:26:38.024101+00:00 17449979.124163098633 232549964.375845134258 249999943.500008225441 1 60130.101840166 2023-07-05T02:26:38.990385+00:00 17449981.743438713253 232549961.756530284882 249999943.499969005585 1 60130.101852086 2023-07-05T02:26:40.020252+00:00 17449899.941552545875 232550043.558315485716 249999943.499868035316 1 60130.101863575 2023-07-05T02:26:41.012894+00:00 17449946.877162210643 232549996.622771173716 249999943.499933391809 1 60130.101875022 2023-07-05T02:26:42.001915+00:00 17449910.999324284494 232550032.500803470612 249999943.500127762556 1 60130.101886509 2023-07-05T02:26:42.994405+00:00 17449912.382712174207 232550031.117111861706 249999943.499824047089 1 60130.101898113 2023-07-05T02:26:43.996931+00:00 17449954.960200086236 232549988.539682537317 249999943.499882638454 1 60130.101909737 2023-07-05T02:26:45.001239+00:00 17449993.337778538465 232549950.162307113409 249999943.500085651875 1 60130.101921243 2023-07-05T02:26:45.995412+00:00 17450015.840185992420 232549927.659660190344 249999943.499846190214 1 60130.101932762 2023-07-05T02:26:46.990649+00:00 17449933.982038088143 232550009.517803549767 249999943.499841630459 1 60130.101944662 2023-07-05T02:26:48.018764+00:00 17449958.464625287801 232549985.035218536854 249999943.499843835831 1 60130.101956039 2023-07-05T02:26:49.001774+00:00 17449948.519620489329 232549994.980351686478 249999943.499972164631 1 60130.101967704 2023-07-05T02:26:50.009582+00:00 17449912.449109934270 232550031.050964176655 249999943.500074118376 1 60130.101979075 2023-07-05T02:26:50.992063+00:00 17449940.417647417635 232550003.082494258881 249999943.500141680241 1 60130.101990713 2023-07-05T02:26:51.997572+00:00 17450012.894227214158 232549930.605958759785 249999943.500185966492 1 60130.102002282 2023-07-05T02:26:52.997158+00:00 17449928.706405676901 232550014.793650716543 249999943.500056385994 1 60130.102013847 2023-07-05T02:26:53.996395+00:00 17449985.020514857024 232549958.479509353638 249999943.500024199486 1 60130.102025501 2023-07-05T02:26:55.003282+00:00 17449961.018007572740 232549982.481934934855 249999943.499942511320 1 60130.102037034 2023-07-05T02:26:55.999768+00:00 17449970.264529094100 232549973.235524952412 249999943.500054061413 1 60130.102048580 2023-07-05T02:26:56.997257+00:00 17449955.042184345424 232549988.457681059837 249999943.499865412712 1 60130.102060123 2023-07-05T02:26:57.994682+00:00 17449947.403171017766 232549996.096798449755 249999943.499969482422 1 60130.102071738 2023-07-05T02:26:58.998154+00:00 17449951.569919794798 232549991.930104792118 249999943.500024586916 1 60130.102083270 2023-07-05T02:26:59.994590+00:00 17449914.498065564781 232550029.002068072557 249999943.500133633614 1 60130.102094784 2023-07-05T02:27:00.989386+00:00 17449975.661618974060 232549967.838366985321 249999943.499985963106 1 60130.102109278 2023-07-05T02:27:02.241563+00:00 17449949.463934678584 232549994.036100268364 249999943.500034958124 1 60130.102118499 2023-07-05T02:27:03.038315+00:00 17449947.673262182623 232549995.826910287142 249999943.500172466040 1 60130.102130112 2023-07-05T02:27:04.041715+00:00 17449938.577902197838 232550004.922134518623 249999943.500036716461 1 60130.102141195 2023-07-05T02:27:04.999296+00:00 17450019.699473068118 232549923.800523549318 249999943.499996602535 1 60130.102152783 2023-07-05T02:27:06.000481+00:00 17449932.305089090019 232550011.194934219122 249999943.500023305416 1 60130.102164682 2023-07-05T02:27:07.028505+00:00 17449980.179635994136 232549963.320286929607 249999943.499922931194 1 60130.102176019 2023-07-05T02:27:08.008055+00:00 17449967.745859235525 232549975.754152774811 249999943.500012010336 1 60130.102187411 2023-07-05T02:27:08.992339+00:00 17449913.722558245063 232550029.777411282063 249999943.499969542027 1 60130.102199223 2023-07-05T02:27:10.012848+00:00 17449954.090973574668 232549989.408958643675 249999943.499932229519 1 60130.102210796 2023-07-05T02:27:11.012834+00:00 17449911.503420103341 232550031.996538192034 249999943.499958306551 1 60130.102222246 2023-07-05T02:27:12.002069+00:00 17449993.559425812215 232549949.940632849932 249999943.500058650970 1 60130.102233944 2023-07-05T02:27:13.012765+00:00 17449925.976603843272 232550017.523396700621 249999943.500000536442 1 60130.102245284 2023-07-05T02:27:13.992508+00:00 17449933.572588060051 232550009.927448511124 249999943.500036567450 1 60130.102256956 2023-07-05T02:27:15.001015+00:00 17449873.748481944203 232550069.751507192850 249999943.499989151955 1 60130.102268432 2023-07-05T02:27:15.992499+00:00 17450002.517792493105 232549940.982138395309 249999943.499930888414 1 60130.102279964 2023-07-05T02:27:16.988876+00:00 17449938.215281333774 232550005.284693539143 249999943.499974876642 1 60130.102291881 2023-07-05T02:27:18.018474+00:00 17449961.196626093239 232549982.303302377462 249999943.499928474426 1 60130.102303225 2023-07-05T02:27:18.998607+00:00 17449948.404934559017 232549995.095083624125 249999943.500018179417 1 60130.102315066 2023-07-05T02:27:20.021721+00:00 17449959.391889639199 232549984.108197391033 249999943.500087022781 1 60130.102326398 2023-07-05T02:27:21.000789+00:00 17449936.883886352181 232550006.616177141666 249999943.500063478947 1 60130.102337867 2023-07-05T02:27:21.991689+00:00 17449971.505294419825 232549971.994786113501 249999943.500080525875 1 60130.102349475 2023-07-05T02:27:22.994681+00:00 17449920.281677775085 232550023.218287259340 249999943.499965041876 1 60130.102361019 2023-07-05T02:27:23.992061+00:00 17449969.414239067584 232549974.085729181767 249999943.499968260527 1 60130.102372971 2023-07-05T02:27:25.024673+00:00 17449964.311272386461 232549979.188596934080 249999943.499869316816 1 60130.102384144 2023-07-05T02:27:25.990013+00:00 17449932.329215638340 232550011.170793533325 249999943.500009179115 1 60130.102395765 2023-07-05T02:27:26.994102+00:00 17449975.622839044780 232549967.877154380083 249999943.499993413687 1 60130.102407907 2023-07-05T02:27:28.043146+00:00 17449972.041924435645 232549971.458055615425 249999943.499980062246 1 60130.102418882 2023-07-05T02:27:28.991385+00:00 17449978.917538166046 232549964.582622528076 249999943.500160694122 1 60130.102430586 2023-07-05T02:27:30.002587+00:00 17449939.354782011360 232550004.145224064589 249999943.500006079674 1 60130.102442117 2023-07-05T02:27:30.998964+00:00 17449979.613859239966 232549963.886225402355 249999943.500084638596 1 60130.102453961 2023-07-05T02:27:32.022246+00:00 17449937.062186505646 232550006.437749177217 249999943.499935686588 1 60130.102465303 2023-07-05T02:27:33.002207+00:00 17449894.298559620976 232550049.201507151127 249999943.500066757202 1 60130.102476772 2023-07-05T02:27:33.993080+00:00 17449934.812405366451 232550008.687647968531 249999943.500053346157 1 60130.102488469 2023-07-05T02:27:35.003758+00:00 17449926.299204241484 232550017.200717508793 249999943.499921739101 1 60130.102499915 2023-07-05T02:27:35.992643+00:00 17449989.798367138952 232549953.701605290174 249999943.499972432852 1 60130.102511768 2023-07-05T02:27:37.016772+00:00 17449947.596494011581 232549995.903363913298 249999943.499857932329 1 60130.102523249 2023-07-05T02:27:38.008684+00:00 17449964.182584080845 232549979.317431747913 249999943.500015825033 1 60130.102534650 2023-07-05T02:27:38.993781+00:00 17449956.560581397265 232549986.939573615789 249999943.500155001879 1 60130.102546282 2023-07-05T02:27:39.998774+00:00 17449972.035121820867 232549971.464917987585 249999943.500039815903 1 60130.102557869 2023-07-05T02:27:40.999887+00:00 17449970.083665445447 232549973.416195750237 249999943.499861180782 1 60130.102569378 2023-07-05T02:27:41.994308+00:00 17449933.499058403075 232550010.000991821289 249999943.500050216913 1 60130.102580977 2023-07-05T02:27:42.996370+00:00 17449912.679829712957 232550030.820174008608 249999943.500003725290 1 60130.102592697 2023-07-05T02:27:44.009049+00:00 17449983.135389350355 232549960.364718616009 249999943.500107973814 1 60130.102604132 2023-07-05T02:27:44.997037+00:00 17449938.726847577840 232550004.773060858250 249999943.499908447266 1 60130.102615566 2023-07-05T02:27:45.984881+00:00 17449916.729568131268 232550026.770463764668 249999943.500031888485 1 60130.102627272 2023-07-05T02:27:46.996266+00:00 17449945.271143484861 232549998.228858590126 249999943.500002086163 1 60130.102639092 2023-07-05T02:27:48.017506+00:00 17449960.288084659725 232549983.212038904428 249999943.500123560429 1 60130.102650376 2023-07-05T02:27:48.992462+00:00 17449959.488995864987 232549984.010993659496 249999943.499989509583 1 60130.102661982 2023-07-05T02:27:49.995232+00:00 17450005.611138809472 232549937.888964414597 249999943.500103235245 1 60130.102673596 2023-07-05T02:27:50.998655+00:00 17449956.469920519739 232549987.030249565840 249999943.500170081854 1 60130.102685214 2023-07-05T02:27:52.002471+00:00 17449880.873036280274 232550062.627062410116 249999943.500098705292 1 60130.102696690 2023-07-05T02:27:52.993980+00:00 17449996.229862120003 232549947.270252853632 249999943.500114977360 1 60130.102708304 2023-07-05T02:27:53.997495+00:00 17449926.246620882303 232550017.253374546766 249999943.499995440245 1 60130.102720146 2023-07-05T02:27:55.020585+00:00 17450005.498692873865 232549938.001109838486 249999943.499802708626 1 60130.102731476 2023-07-05T02:27:55.999509+00:00 17449917.621862210333 232550025.878073573112 249999943.499935775995 1 60130.102743010 2023-07-05T02:27:56.996071+00:00 17449904.482534196228 232550039.017532348633 249999943.500066548586 1 60130.102754678 2023-07-05T02:27:58.004124+00:00 17449942.279540877789 232550001.220440477133 249999943.499981343746 1 60130.102766177 2023-07-05T02:27:58.997714+00:00 17449962.303427532315 232549981.196553200483 249999943.499980747700 1 60130.102777679 2023-07-05T02:27:59.991463+00:00 17449902.921987231821 232550040.578081488609 249999943.500068724155 1 60130.102789384 2023-07-05T02:28:01.002812+00:00 17449978.962719619274 232549964.537208288908 249999943.499927908182 1 60130.102801281 2023-07-05T02:28:02.030650+00:00 17449951.143667258322 232549992.356327235699 249999943.499994486570 1 60130.102813597 2023-07-05T02:28:03.094772+00:00 17449942.027080871165 232550001.472873508930 249999943.499954372644 1 60130.102824228 2023-07-05T02:28:04.013290+00:00 17449897.461807161570 232550046.038199692965 249999943.500006854534 1 60130.102835969 2023-07-05T02:28:05.027736+00:00 17449971.509353172034 232549971.990757048130 249999943.500110208988 1 60130.102847795 2023-07-05T02:28:06.049512+00:00 17449885.002991039306 232550058.497070401907 249999943.500061452389 1 60130.102859379 2023-07-05T02:28:07.050349+00:00 17449925.458113659173 232550018.041900634766 249999943.500014305115 1 60130.102870513 2023-07-05T02:28:08.012324+00:00 17449966.416383944452 232549977.083763986826 249999943.500147938728 1 60130.102881989 2023-07-05T02:28:09.003840+00:00 17449955.890206828713 232549987.609740167856 249999943.499947011471 1 60130.102893552 2023-07-05T02:28:10.002920+00:00 17449907.387266114354 232550036.112641900778 249999943.499908030033 1 60130.102905539 2023-07-05T02:28:11.038601+00:00 17449994.706609081477 232549948.793403089046 249999943.500012159348 1 60130.102916710 2023-07-05T02:28:12.003735+00:00 17449947.092203941196 232549996.407612502575 249999943.499816447496 1 60130.102928277 2023-07-05T02:28:13.003090+00:00 17449886.052539996803 232550057.447507739067 249999943.500047743320 1 60130.102939767 2023-07-05T02:28:13.995841+00:00 17449935.952043935657 232550007.547991216183 249999943.500035166740 1 60130.102951559 2023-07-05T02:28:15.014686+00:00 17449909.932483240962 232550033.567657917738 249999943.500141143799 1 60130.102962937 2023-07-05T02:28:15.997744+00:00 17449983.133087664843 232549960.366840839386 249999943.499928504229 1 60130.102974616 2023-07-05T02:28:17.006815+00:00 17449901.483213108033 232550042.016855180264 249999943.500068277121 1 60130.102986334 2023-07-05T02:28:18.019287+00:00 17449939.701406162232 232550003.798671185970 249999943.500077337027 1 60130.102997705 2023-07-05T02:28:19.001758+00:00 17449939.461050655693 232550004.038828104734 249999943.499878764153 1 60130.103009529 2023-07-05T02:28:20.023290+00:00 17449975.528666555882 232549967.971446096897 249999943.500112652779 1 60130.103020792 2023-07-05T02:28:20.996421+00:00 17449969.169413600117 232549974.330560415983 249999943.499974012375 1 60130.103032427 2023-07-05T02:28:22.001733+00:00 17449912.856031797826 232550030.643974453211 249999943.500006258488 1 60130.103044011 2023-07-05T02:28:23.002522+00:00 17449976.399733595550 232549967.100222259760 249999943.499955862761 1 60130.103055505 2023-07-05T02:28:23.995654+00:00 17449930.876960534602 232550012.623088300228 249999943.500048846006 1 60130.103067392 2023-07-05T02:28:25.022616+00:00 17449988.305190779269 232549955.194881439209 249999943.500072211027 1 60130.103078635 2023-07-05T02:28:25.994111+00:00 17449953.831057708710 232549989.668701618910 249999943.499759316444 1 60130.103090418 2023-07-05T02:28:27.012060+00:00 17449951.516751773655 232549991.983103573322 249999943.499855339527 1 60130.103102085 2023-07-05T02:28:28.020148+00:00 17449929.443024471402 232550014.057039171457 249999943.500063657761 1 60130.103113832 2023-07-05T02:28:29.035106+00:00 17449930.869906198233 232550012.630178034306 249999943.500084221363 1 60130.103124966 2023-07-05T02:28:29.997109+00:00 17449944.738994795829 232549998.760999262333 249999943.499994069338 1 60130.103136743 2023-07-05T02:28:31.014619+00:00 17449952.985620476305 232549990.514309287071 249999943.499929755926 1 60130.103148171 2023-07-05T02:28:32.001937+00:00 17449882.749826304615 232550060.750153750181 249999943.499980062246 1 60130.103159650 2023-07-05T02:28:32.993804+00:00 17449984.687071055174 232549958.812919527292 249999943.499990582466 1 60130.103171285 2023-07-05T02:28:33.998991+00:00 17449946.340758919716 232549997.159188628197 249999943.499947547913 1 60130.103182774 2023-07-05T02:28:34.991698+00:00 17449929.645425438881 232550013.854458749294 249999943.499884188175 1 60130.103194304 2023-07-05T02:28:35.987853+00:00 17449944.357414588332 232549999.142438262701 249999943.499852836132 1 60130.103206042 2023-07-05T02:28:37.002031+00:00 17449922.899505849928 232550020.600562453270 249999943.500068306923 1 60130.103217411 2023-07-05T02:28:37.984335+00:00 17449985.808630254120 232549957.691440254450 249999943.500070512295 1 60130.103229099 2023-07-05T02:28:38.994127+00:00 17449963.422991272062 232549980.077016741037 249999943.500008016825 1 60130.103240768 2023-07-05T02:28:40.002366+00:00 17449965.759696822613 232549977.740257978439 249999943.499954789877 1 60130.103252301 2023-07-05T02:28:40.998854+00:00 17449920.668158233166 232550022.831811457872 249999943.499969691038 1 60130.103263783 2023-07-05T02:28:41.990897+00:00 17449940.183160863817 232550003.316760778427 249999943.499921649694 1 60130.103275426 2023-07-05T02:28:42.996774+00:00 17449984.934997055680 232549958.564928442240 249999943.499925494194 1 60130.103287207 2023-07-05T02:28:44.014692+00:00 17449931.017128713429 232550012.482852667570 249999943.499981373549 1 60130.103298751 2023-07-05T02:28:45.012061+00:00 17449943.348528783768 232550000.151674687862 249999943.500203460455 1 60130.103310095 2023-07-05T02:28:45.992234+00:00 17449971.179069712758 232549972.320923924446 249999943.499993622303 1 60130.103321810 2023-07-05T02:28:47.004406+00:00 17449943.096629805863 232550000.403297483921 249999943.499927282333 1 60130.103333228 2023-07-05T02:28:47.990902+00:00 17449973.012440778315 232549970.487678408623 249999943.500119179487 1 60130.103344895 2023-07-05T02:28:48.998968+00:00 17449895.027251478285 232550048.472650319338 249999943.499901801348 1 60130.103356399 2023-07-05T02:28:49.992840+00:00 17449973.756041694432 232549969.744081676006 249999943.500123381615 1 60130.103367969 2023-07-05T02:28:50.992548+00:00 17449977.613919422030 232549965.886086046696 249999943.500005483627 1 60130.103379537 2023-07-05T02:28:51.991994+00:00 17449960.715218115598 232549982.784634053707 249999943.499852180481 1 60130.103391243 2023-07-05T02:28:53.003386+00:00 17449935.708273444325 232550007.791652798653 249999943.499926239252 1 60130.103402660 2023-07-05T02:28:53.989794+00:00 17449994.465609371662 232549949.034463882446 249999943.500073254108 1 60130.103414260 2023-07-05T02:28:54.992053+00:00 17449936.565849129111 232550006.934153705835 249999943.500002831221 1 60130.103425825 2023-07-05T02:28:55.991279+00:00 17449973.482246834785 232549970.017844974995 249999943.500091820955 1 60130.103437399 2023-07-05T02:28:56.991263+00:00 17449967.626342814416 232549975.873758733273 249999943.500101536512 1 60130.103448995 2023-07-05T02:28:57.993183+00:00 17449970.217337518930 232549973.282593399286 249999943.499930918217 1 60130.103460671 2023-07-05T02:28:59.001974+00:00 17449977.467738389969 232549966.032217741013 249999943.499956130981 1 60130.103472343 2023-07-05T02:29:00.010458+00:00 17449917.681962583214 232550025.818052887917 249999943.500015467405 1 60130.103483785 2023-07-05T02:29:00.999038+00:00 17449962.357095696032 232549981.142886966467 249999943.499982655048 1 60130.103495865 2023-07-05T02:29:02.042741+00:00 17449932.428852271289 232550011.071180999279 249999943.500033259392 1 60130.103507166 2023-07-05T02:29:03.019133+00:00 17449964.824262421578 232549978.675740480423 249999943.500002890825 1 60130.103518784 2023-07-05T02:29:04.022926+00:00 17449945.545400913805 232549997.954627007246 249999943.500027924776 1 60130.103530250 2023-07-05T02:29:05.013662+00:00 17449977.855172615498 232549965.644963294268 249999943.500135898590 1 60130.103541780 2023-07-05T02:29:06.009803+00:00 17449916.478165220469 232550027.022028863430 249999943.500194072723 1 60130.103553199 2023-07-05T02:29:06.996400+00:00 17449909.692686054856 232550033.807518988848 249999943.500205039978 1 60130.103564707 2023-07-05T02:29:07.990651+00:00 17449932.417334526777 232550011.082598686218 249999943.499933212996 1 60130.103576321 2023-07-05T02:29:08.994153+00:00 17449917.387518312782 232550026.112540453672 249999943.500058770180 1 60130.103587866 2023-07-05T02:29:09.991662+00:00 17449923.185392662883 232550020.314704775810 249999943.500097453594 1 60130.103599716 2023-07-05T02:29:11.015450+00:00 17450000.636392738670 232549942.863517791033 249999943.499910533428 1 60130.103610972 2023-07-05T02:29:11.988026+00:00 17449928.730141207576 232550014.769881695509 249999943.500022888184 1 60130.103622644 2023-07-05T02:29:12.996465+00:00 17449932.796786412597 232550010.703237473965 249999943.500023901463 1 60130.103634427 2023-07-05T02:29:14.014509+00:00 17449934.173945646733 232550009.326054334641 249999943.499999970198 1 60130.103645856 2023-07-05T02:29:15.001996+00:00 17449941.394737169147 232550002.105284869671 249999943.500022053719 1 60130.103657310 2023-07-05T02:29:15.991605+00:00 17449956.514290343970 232549986.985931843519 249999943.500222176313 1 60130.103668902 2023-07-05T02:29:16.993107+00:00 17449940.290262520313 232550003.209849625826 249999943.500112146139 1 60130.103680652 2023-07-05T02:29:18.008323+00:00 17449987.327290989459 232549956.172659039497 249999943.499950021505 1 60130.103692087 2023-07-05T02:29:18.996293+00:00 17449944.975059390068 232549998.524976402521 249999943.500035792589 1 60130.103703614 2023-07-05T02:29:19.992228+00:00 17449922.985111132264 232550020.514964818954 249999943.500075936317 1 60130.103715160 2023-07-05T02:29:20.989869+00:00 17449968.393555540591 232549975.106425732374 249999943.499981284142 1 60130.103726795 2023-07-05T02:29:21.995087+00:00 17449949.652534015477 232549993.847513079643 249999943.500047087669 1 60130.103738585 2023-07-05T02:29:23.013753+00:00 17449963.196881126612 232549980.303118497133 249999943.499999612570 1 60130.103750172 2023-07-05T02:29:24.014827+00:00 17449994.450923390687 232549949.049063295126 249999943.499986678362 1 60130.103761535 2023-07-05T02:29:24.996639+00:00 17449928.873552810401 232550014.626466393471 249999943.500019192696 1 60130.103773276 2023-07-05T02:29:26.011069+00:00 17449896.524639692158 232550046.975347399712 249999943.499987095594 1 60130.103784643 2023-07-05T02:29:26.993182+00:00 17449939.283491581678 232550004.216498225927 249999943.499989807606 1 60130.103796229 2023-07-05T02:29:27.994214+00:00 17449970.497012615204 232549973.002778470516 249999943.499791085720 1 60130.103808051 2023-07-05T02:29:29.015658+00:00 17449913.481765560806 232550030.018407344818 249999943.500172913074 1 60130.103819446 2023-07-05T02:29:30.000119+00:00 17449968.988063529134 232549974.511987566948 249999943.500051081181 1 60130.103830899 2023-07-05T02:29:30.989659+00:00 17449934.662130191922 232550008.837753415108 249999943.499883592129 1 60130.103842488 2023-07-05T02:29:31.990961+00:00 17449962.670370191336 232549980.829857081175 249999943.500227272511 1 60130.103854080 2023-07-05T02:29:32.992526+00:00 17449959.491393078119 232549984.008633375168 249999943.500026464462 1 60130.103865726 2023-07-05T02:29:33.998700+00:00 17449937.923152778298 232550005.576947808266 249999943.500100582838 1 60130.103877316 2023-07-05T02:29:35.000135+00:00 17449938.187747426331 232550005.312240689993 249999943.499988108873 1 60130.103888954 2023-07-05T02:29:36.005589+00:00 17449962.055454209447 232549981.444513976574 249999943.499968171120 1 60130.103900486 2023-07-05T02:29:37.001989+00:00 17449929.237090874463 232550014.263100415468 249999943.500191301107 1 60130.103912015 2023-07-05T02:29:37.998043+00:00 17449971.687657680362 232549971.812307715416 249999943.499965399504 1 60130.103923600 2023-07-05T02:29:38.999011+00:00 17449918.115014523268 232550025.384863972664 249999943.499878495932 1 60130.103935073 2023-07-05T02:29:39.990296+00:00 17449931.742719452828 232550011.757376044989 249999943.500095486641 1 60130.103946649 2023-07-05T02:29:40.990493+00:00 17449947.590378329158 232549995.909576594830 249999943.499954938889 1 60130.103958246 2023-07-05T02:29:41.992460+00:00 17449958.489696580917 232549985.010410368443 249999943.500106960535 1 60130.103969940 2023-07-05T02:29:43.002780+00:00 17449966.113332137465 232549977.386765331030 249999943.500097453594 1 60130.103981430 2023-07-05T02:29:43.995539+00:00 17449939.971798066050 232550003.528181701899 249999943.499979764223 1 60130.103992963 2023-07-05T02:29:44.991994+00:00 17449915.844380319118 232550027.655546098948 249999943.499926418066 1 60130.104004615 2023-07-05T02:29:45.998782+00:00 17449916.719920307398 232550026.780118644238 249999943.500038951635 1 60130.104016221 2023-07-05T02:29:47.001509+00:00 17449972.886621266603 232549970.613330066204 249999943.499951332808 1 60130.104027758 2023-07-05T02:29:47.998271+00:00 17449913.527274318039 232550029.972895354033 249999943.500169664621 1 60130.104039297 2023-07-05T02:29:48.995259+00:00 17449953.384924191982 232549990.114965826273 249999943.499890029430 1 60130.104050846 2023-07-05T02:29:49.993119+00:00 17449913.094663336873 232550030.405269920826 249999943.499933242798 1 60130.104062409 2023-07-05T02:29:50.992164+00:00 17449926.412438131869 232550017.087694257498 249999943.500132381916 1 60130.104074083 2023-07-05T02:29:52.000755+00:00 17449944.577597741038 232549998.922328919172 249999943.499926656485 1 60130.104085750 2023-07-05T02:29:53.008794+00:00 17449979.419164773077 232549964.080992162228 249999943.500156939030 1 60130.104097334 2023-07-05T02:29:54.009659+00:00 17449953.219132348895 232549990.280932158232 249999943.500064492226 1 60130.104108680 2023-07-05T02:29:54.989941+00:00 17449935.792145550251 232550007.708006531000 249999943.500152081251 1 60130.104120319 2023-07-05T02:29:55.995549+00:00 17449939.512720737606 232550003.987388104200 249999943.500108838081 1 60130.104131851 2023-07-05T02:29:56.991904+00:00 17449985.682042557746 232549957.817878812551 249999943.499921381474 1 60130.104143434 2023-07-05T02:29:57.992711+00:00 17449934.508967962116 232550008.991120755672 249999943.500088721514 1 60130.104155147 2023-07-05T02:29:59.004648+00:00 17449984.922794710845 232549958.577071517706 249999943.499866217375 1 60130.104166834 2023-07-05T02:30:00.014461+00:00 17449956.458427198231 232549987.041489213705 249999943.499916404486 1 60130.104178164 2023-07-05T02:30:00.993401+00:00 17449974.931047420949 232549968.569014817476 249999943.500062227249 1 60130.104192611 2023-07-05T02:30:02.241590+00:00 17449963.234521102160 232549980.265470266342 249999943.499991357327 1 60130.104203416 2023-07-05T02:30:03.175138+00:00 17449943.845620334148 232549999.654384732246 249999943.500005066395 1 60130.104213856 2023-07-05T02:30:04.077162+00:00 17449906.803056851029 232550036.697092026472 249999943.500148892403 1 60130.104224555 2023-07-05T02:30:05.001586+00:00 17449938.658446319401 232550004.841596931219 249999943.500043243170 1 60130.104237139 2023-07-05T02:30:06.088851+00:00 17449976.822685521096 232549966.677246689796 249999943.499932199717 1 60130.104248958 2023-07-05T02:30:07.109980+00:00 17449979.824308197945 232549963.675645917654 249999943.499954104424 1 60130.104260519 2023-07-05T02:30:08.108829+00:00 17449986.286373343319 232549957.213581889868 249999943.499955236912 1 60130.104270933 2023-07-05T02:30:09.008623+00:00 17449947.163964472711 232549996.335923582315 249999943.499888062477 1 60130.104282842 2023-07-05T02:30:10.037501+00:00 17449898.924761373550 232550044.575384110212 249999943.500145494938 1 60130.104294572 2023-07-05T02:30:11.051055+00:00 17449997.915492240340 232549945.584405630827 249999943.499897867441 1 60130.104306575 2023-07-05T02:30:12.088126+00:00 17449884.226571410894 232550059.273394674063 249999943.499966084957 1 60130.104318161 2023-07-05T02:30:13.089074+00:00 17449980.885199129581 232549962.614713460207 249999943.499912589788 1 60130.104328997 2023-07-05T02:30:14.025315+00:00 17449970.362028203905 232549973.138149201870 249999943.500177413225 1 60130.104340459 2023-07-05T02:30:15.015680+00:00 17449925.189892377704 232550018.310201048851 249999943.500093430281 1 60130.104351961 2023-07-05T02:30:16.009423+00:00 17450001.601427357644 232549941.898564070463 249999943.499991416931 1 60130.104363596 2023-07-05T02:30:17.014695+00:00 17449947.172361880541 232549996.327792823315 249999943.500154703856 1 60130.104375226 2023-07-05T02:30:18.019556+00:00 17449922.394373662770 232550021.105567604303 249999943.499941259623 1 60130.104387354 2023-07-05T02:30:19.067352+00:00 17449992.415829021484 232549951.084334850311 249999943.500163882971 1 60130.104398284 2023-07-05T02:30:20.011741+00:00 17449977.900449533015 232549965.599617749453 249999943.500067293644 1 60130.104410153 2023-07-05T02:30:21.037258+00:00 17449896.017530396581 232550047.482422173023 249999943.499952554703 1 60130.104422158 2023-07-05T02:30:22.074466+00:00 17449950.674477949739 232549992.825449228287 249999943.499927163124 1 60130.104434110 2023-07-05T02:30:23.107127+00:00 17449978.609313599765 232549964.890626609325 249999943.499940216541 1 60130.104444656 2023-07-05T02:30:24.018291+00:00 17449913.128666926175 232550030.371429264545 249999943.500096201897 1 60130.104456113 2023-07-05T02:30:25.008176+00:00 17449928.560132291168 232550014.939998865128 249999943.500131160021 1 60130.104468810 2023-07-05T02:30:26.105191+00:00 17449940.456669103354 232550003.043304800987 249999943.499973893166 1 60130.104479586 2023-07-05T02:30:27.036201+00:00 17449944.827874355018 232549998.671984642744 249999943.499859005213 1 60130.104490726 2023-07-05T02:30:27.998722+00:00 17449920.084534041584 232550023.415434181690 249999943.499968230724 1 60130.104502768 2023-07-05T02:30:29.039195+00:00 17449950.339578516781 232549993.160426527262 249999943.500005036592 1 60130.104514171 2023-07-05T02:30:30.024431+00:00 17449910.142272189260 232550033.357782304287 249999943.500054478645 1 60130.104525628 2023-07-05T02:30:31.014279+00:00 17449972.019739944488 232549971.480302274227 249999943.500042229891 1 60130.104537079 2023-07-05T02:30:32.003615+00:00 17449895.416710380465 232550048.083300441504 249999943.500010818243 1 60130.104548799 2023-07-05T02:30:33.016276+00:00 17450011.428849343210 232549932.070871174335 249999943.499720513821 1 60130.104560277 2023-07-05T02:30:34.007987+00:00 17449939.043089963496 232550004.457011550665 249999943.500101506710 1 60130.104571794 2023-07-05T02:30:35.002985+00:00 17449959.969801329076 232549983.530162960291 249999943.499964296818 1 60130.104584588 2023-07-05T02:30:36.108429+00:00 17449943.804575767368 232549999.695355057716 249999943.499930828810 1 60130.104595267 2023-07-05T02:30:37.031108+00:00 17449949.128578498960 232549994.371596664190 249999943.500175178051 1 60130.104606799 2023-07-05T02:30:38.027407+00:00 17449943.742795910686 232549999.757309436798 249999943.500105351210 1 60130.104618344 2023-07-05T02:30:39.024973+00:00 17449957.778293631971 232549985.721592366695 249999943.499886006117 1 60130.104629936 2023-07-05T02:30:40.026447+00:00 17449963.606397509575 232549979.893629610538 249999943.500027120113 1 60130.104641486 2023-07-05T02:30:41.024442+00:00 17449893.120003324002 232550050.380067676306 249999943.500070989132 1 60130.104653193 2023-07-05T02:30:42.035895+00:00 17449980.409789346159 232549963.090296864510 249999943.500086218119 1 60130.104664361 2023-07-05T02:30:43.000768+00:00 17449969.329586591572 232549974.170396715403 249999943.499983310699 1 60130.104675902 2023-07-05T02:30:43.997913+00:00 17449972.782538775355 232549970.717479765415 249999943.500018537045 1 60130.104687426 2023-07-05T02:30:44.993633+00:00 17449925.470531053841 232550018.029574930668 249999943.500105977058 1 60130.104699006 2023-07-05T02:30:45.994151+00:00 17449991.670097991824 232549951.830075442791 249999943.500173449516 1 60130.104710585 2023-07-05T02:30:46.994593+00:00 17449953.719287160784 232549989.780719786882 249999943.500006943941 1 60130.104722613 2023-07-05T02:30:48.033745+00:00 17449936.756625339389 232550006.743374109268 249999943.499999463558 1 60130.104734058 2023-07-05T02:30:49.022580+00:00 17449945.985591545701 232549997.514486014843 249999943.500077545643 1 60130.104745419 2023-07-05T02:30:50.004161+00:00 17449964.198807161301 232549979.301150858402 249999943.499958008528 1 60130.104757234 2023-07-05T02:30:51.024992+00:00 17449970.820501245558 232549972.679454982281 249999943.499956220388 1 60130.104768636 2023-07-05T02:30:52.010113+00:00 17449962.780497808009 232549980.719626098871 249999943.500123918056 1 60130.104780061 2023-07-05T02:30:52.997245+00:00 17449895.509077277035 232550047.990974664688 249999943.500051945448 1 60130.104791815 2023-07-05T02:30:54.012863+00:00 17449949.952596407384 232549993.547445625067 249999943.500042021275 1 60130.104803217 2023-07-05T02:30:54.997932+00:00 17449958.831233337522 232549984.668696880341 249999943.499930202961 1 60130.104814809 2023-07-05T02:30:55.999523+00:00 17449902.332314167172 232550041.167623460293 249999943.499937623739 1 60130.104826585 2023-07-05T02:30:57.016981+00:00 17450012.634460702538 232549930.865576446056 249999943.500037133694 1 60130.104837793 2023-07-05T02:30:57.985327+00:00 17449920.388271626085 232550023.111689180136 249999943.499960809946 1 60130.104849459 2023-07-05T02:30:58.993247+00:00 17449986.087453071028 232549957.412510931492 249999943.499963998795 1 60130.104860961 2023-07-05T02:30:59.987000+00:00 17449992.690234545618 232549950.809786260128 249999943.500020802021 1 60130.104872618 2023-07-05T02:31:00.994227+00:00 17449894.911892738193 232550048.587963461876 249999943.499856203794 1 60130.104884682 2023-07-05T02:31:02.036535+00:00 17449952.037039682269 232549991.462977588177 249999943.500017285347 1 60130.104897293 2023-07-05T02:31:03.126139+00:00 17450012.939566902816 232549930.560576558113 249999943.500143468380 1 60130.104907699 2023-07-05T02:31:04.025221+00:00 17449957.896064557135 232549985.603967100382 249999943.500031650066 1 60130.104919006 2023-07-05T02:31:05.002092+00:00 17449978.710790980607 232549964.789032995701 249999943.499823987484 1 60130.104931001 2023-07-05T02:31:06.038472+00:00 17449987.421632975340 232549956.078500658274 249999943.500133633614 1 60130.104942380 2023-07-05T02:31:07.021639+00:00 17449890.823832198977 232550052.676203250885 249999943.500035464764 1 60130.104953893 2023-07-05T02:31:08.016394+00:00 17449948.523438755423 232549994.976610839367 249999943.500049591064 1 60130.104965198 2023-07-05T02:31:08.993099+00:00 17449928.217780355364 232550015.282154947519 249999943.499935299158 1 60130.104976745 2023-07-05T02:31:09.990751+00:00 17449971.131117437035 232549972.368929654360 249999943.500047087669 1 60130.104988382 2023-07-05T02:31:10.996220+00:00 17449967.927831523120 232549975.572033494711 249999943.499865025282 1 60130.105000192 2023-07-05T02:31:12.016575+00:00 17449940.599001754075 232550002.901022762060 249999943.500024527311 1 60130.105011788 2023-07-05T02:31:13.018466+00:00 17449947.258948050439 232549996.241144984961 249999943.500093042850 1 60130.105023575 2023-07-05T02:31:14.036872+00:00 17449946.831208419055 232549996.668834269047 249999943.500042676926 1 60130.105034688 2023-07-05T02:31:14.997057+00:00 17449955.000143252313 232549988.499919712543 249999943.500062972307 1 60130.105046594 2023-07-05T02:31:16.025705+00:00 17449924.239491667598 232550019.260655730963 249999943.500147402287 1 60130.105058207 2023-07-05T02:31:17.029122+00:00 17449946.524419829249 232549996.975641608238 249999943.500061452389 1 60130.105069527 2023-07-05T02:31:18.007168+00:00 17449921.693006247282 232550021.807058483362 249999943.500064730644 1 60130.105081275 2023-07-05T02:31:19.022176+00:00 17449961.568322427571 232549981.931881278753 249999943.500203698874 1 60130.105092918 2023-07-05T02:31:20.028126+00:00 17449965.639561444521 232549977.860494136810 249999943.500055581331 1 60130.105104258 2023-07-05T02:31:21.007882+00:00 17449924.195764999837 232550019.304356336594 249999943.500121325254 1 60130.105115692 2023-07-05T02:31:21.995761+00:00 17449929.081967152655 232550014.418032228947 249999943.499999374151 1 60130.105127624 2023-07-05T02:31:23.026690+00:00 17449950.237083263695 232549993.262846052647 249999943.499929308891 1 60130.105138998 2023-07-05T02:31:24.009450+00:00 17449968.165228467435 232549975.334776788950 249999943.500005245209 1 60130.105150626 2023-07-05T02:31:25.014037+00:00 17449902.656681504101 232550040.843337267637 249999943.500018775463 1 60130.105161978 2023-07-05T02:31:25.994915+00:00 17449969.963080577552 232549973.536959886551 249999943.500040471554 1 60130.105173518 2023-07-05T02:31:26.991930+00:00 17449925.320948626846 232550018.179056942463 249999943.500005573034 1 60130.105185287 2023-07-05T02:31:28.008786+00:00 17449970.379290528595 232549973.120616227388 249999943.499906748533 1 60130.105196707 2023-07-05T02:31:28.995531+00:00 17449961.391900293529 232549982.108130931854 249999943.500031232834 1 60130.105208301 2023-07-05T02:31:29.997216+00:00 17449918.672030758113 232550024.827955037355 249999943.499985784292 1 60130.105220041 2023-07-05T02:31:31.011583+00:00 17450017.649059016258 232549925.850870043039 249999943.499929070473 1 60130.105231374 2023-07-05T02:31:31.990669+00:00 17449947.135764695704 232549996.364215910435 249999943.499980598688 1 60130.105243023 2023-07-05T02:31:32.997224+00:00 17449888.135647900403 232550055.364429682493 249999943.500077575445 1 60130.105254472 2023-07-05T02:31:33.986408+00:00 17449971.551195271313 232549971.948798000813 249999943.499993264675 1 60130.105266063 2023-07-05T02:31:34.987817+00:00 17449982.013914402574 232549961.486145406961 249999943.500059813261 1 60130.105277611 2023-07-05T02:31:35.985593+00:00 17449957.236435759813 232549986.263698488474 249999943.500134259462 1 60130.105289225 2023-07-05T02:31:36.989078+00:00 17449934.447289168835 232550009.052579760551 249999943.499868929386 1 60130.105300800 2023-07-05T02:31:37.989133+00:00 17449944.611667320132 232549998.888335973024 249999943.500003278255 1 60130.105312461 2023-07-05T02:31:38.996662+00:00 17449958.332457274199 232549985.167577236891 249999943.500034511089 1 60130.105324103 2023-07-05T02:31:40.002523+00:00 17449956.482525885105 232549987.017454057932 249999943.499979943037 1 60130.105335716 2023-07-05T02:31:41.005835+00:00 17449989.052069380879 232549954.447977244854 249999943.500046610832 1 60130.105347909 2023-07-05T02:31:42.059382+00:00 17449957.992114685476 232549985.507982552052 249999943.500097244978 1 60130.105358962 2023-07-05T02:31:43.014359+00:00 17449960.016126397997 232549983.483843088150 249999943.499969482422 1 60130.105370491 2023-07-05T02:31:44.010401+00:00 17449899.416546650231 232550044.083520650864 249999943.500067293644 1 60130.105381947 2023-07-05T02:31:45.000191+00:00 17449892.558881871402 232550050.941179126501 249999943.500061005354 1 60130.105393796 2023-07-05T02:31:46.023945+00:00 17449921.726228177547 232550021.773698121309 249999943.499926298857 1 60130.105405151 2023-07-05T02:31:47.005069+00:00 17450000.097836516798 232549943.402046084404 249999943.499882608652 1 60130.105417321 2023-07-05T02:31:48.056559+00:00 17449956.497335281223 232549987.002625226974 249999943.499960511923 1 60130.105428363 2023-07-05T02:31:49.010579+00:00 17449900.055573720485 232550043.444650888443 249999943.500224620104 1 60130.105440195 2023-07-05T02:31:50.032874+00:00 17449959.743195034564 232549983.757028698921 249999943.500223726034 1 60130.105451473 2023-07-05T02:31:51.007235+00:00 17449933.635311041027 232550009.864692538977 249999943.500003576279 1 60130.105462900 2023-07-05T02:31:51.994612+00:00 17449992.510023448616 232549950.990118145943 249999943.500141590834 1 60130.105474446 2023-07-05T02:31:52.992150+00:00 17449945.270881857723 232549998.229318946600 249999943.500200808048 1 60130.105486268 2023-07-05T02:31:54.013551+00:00 17449943.603746522218 232549999.896154582500 249999943.499901115894 1 60130.105497735 2023-07-05T02:31:55.004269+00:00 17449930.549319211394 232550012.950810104609 249999943.500129312277 1 60130.105509256 2023-07-05T02:31:55.999676+00:00 17449925.439573761076 232550018.060477733612 249999943.500051498413 1 60130.105520915 2023-07-05T02:31:57.007044+00:00 17449933.602652803063 232550009.897386252880 249999943.500039041042 1 60130.105532927 2023-07-05T02:31:58.044841+00:00 17449942.140578679740 232550001.359506577253 249999943.500085264444 1 60130.105543910 2023-07-05T02:31:58.993780+00:00 17449963.084798123688 232549980.415031433105 249999943.499829560518 1 60130.105555480 2023-07-05T02:31:59.993463+00:00 17449943.635807756335 232549999.864218175411 249999943.500025928020 1 60130.105567157 2023-07-05T02:32:01.002379+00:00 17449915.513485446572 232550027.986501723528 249999943.499987185001 1 60130.105580401 2023-07-05T02:32:02.146638+00:00 17449965.095374092460 232549978.404736310244 249999943.500110387802 1 60130.105591701 2023-07-05T02:32:03.122996+00:00 17449936.719735216349 232550006.780252248049 249999943.499987453222 1 60130.105603680 2023-07-05T02:32:04.158007+00:00 17449972.122466575354 232549971.377668440342 249999943.500135004520 1 60130.105614120 2023-07-05T02:32:05.059977+00:00 17449931.874880846590 232550011.625282645226 249999943.500163495541 1 60130.105625809 2023-07-05T02:32:06.069859+00:00 17449955.879154462367 232549987.620851188898 249999943.500005662441 1 60130.105638263 2023-07-05T02:32:07.145908+00:00 17449947.114757444710 232549996.385282069445 249999943.500039517879 1 60130.105649298 2023-07-05T02:32:08.099303+00:00 17449968.715489137918 232549974.784505516291 249999943.499994665384 1 60130.105659916 2023-07-05T02:32:09.016731+00:00 17449892.355084843934 232550051.145068705082 249999943.500153541565 1 60130.105671510 2023-07-05T02:32:10.018446+00:00 17449967.141848657280 232549976.358109652996 249999943.499958306551 1 60130.105683167 2023-07-05T02:32:11.025670+00:00 17449934.879435867071 232550008.620551437140 249999943.499987304211 1 60130.105694974 2023-07-05T02:32:12.045775+00:00 17449931.072777107358 232550012.427424311638 249999943.500201404095 1 60130.105706159 2023-07-05T02:32:13.012193+00:00 17449955.554538365453 232549987.945536822081 249999943.500075191259 1 60130.105717943 2023-07-05T02:32:14.030229+00:00 17449960.510745987296 232549982.989350974560 249999943.500096976757 1 60130.105729873 2023-07-05T02:32:15.061063+00:00 17449920.371194761246 232550023.128828942776 249999943.500023692846 1 60130.105741084 2023-07-05T02:32:16.029635+00:00 17449969.977871380746 232549973.522024422884 249999943.499895811081 1 60130.105752957 2023-07-05T02:32:17.055478+00:00 17449907.674416523427 232550035.825594127178 249999943.500010639429 1 60130.105763952 2023-07-05T02:32:18.005479+00:00 17449948.650338694453 232549994.849690675735 249999943.500029385090 1 60130.105776182 2023-07-05T02:32:19.062114+00:00 17449987.754848428071 232549955.744986891747 249999943.499835312366 1 60130.105787653 2023-07-05T02:32:20.053267+00:00 17449953.830862224102 232549989.669277042150 249999943.500139266253 1 60130.105798970 2023-07-05T02:32:21.031010+00:00 17449996.356054794043 232549947.144024491310 249999943.500079274178 1 60130.105810099 2023-07-05T02:32:21.992591+00:00 17449908.364325106144 232550035.135492801666 249999943.499817907810 1 60130.105821927 2023-07-05T02:32:23.014477+00:00 17449957.095377501100 232549986.404535591602 249999943.499913096428 1 60130.105834202 2023-07-05T02:32:24.075098+00:00 17449964.763351324946 232549978.736619502306 249999943.499970823526 1 60130.105845336 2023-07-05T02:32:25.037037+00:00 17449951.032349489629 232549992.467391014099 249999943.499740511179 1 60130.105856711 2023-07-05T02:32:26.019835+00:00 17450021.403735529631 232549922.096241682768 249999943.499977201223 1 60130.105868262 2023-07-05T02:32:27.017867+00:00 17449897.060609698296 232550046.439520031214 249999943.500129729509 1 60130.105879661 2023-07-05T02:32:28.002715+00:00 17449903.021910957992 232550040.478093355894 249999943.500004321337 1 60130.105891978 2023-07-05T02:32:29.066948+00:00 17449980.820025641471 232549962.680168658495 249999943.500194311142 1 60130.105902733 2023-07-05T02:32:29.996159+00:00 17449944.324272468686 232549999.175878405571 249999943.500150859356 1 60130.105914434 2023-07-05T02:32:31.007128+00:00 17449947.364768009633 232549996.135273963213 249999943.500041961670 1 60130.105925850 2023-07-05T02:32:31.993395+00:00 17449984.743997301906 232549958.755958825350 249999943.499956130981 1 60130.105937808 2023-07-05T02:32:33.026614+00:00 17449920.895924929529 232550022.604140788317 249999943.500065714121 1 60130.105948962 2023-07-05T02:32:33.990349+00:00 17449946.211137257516 232549997.288806885481 249999943.499944150448 1 60130.105960807 2023-07-05T02:32:35.013727+00:00 17449922.341011587530 232550021.159000009298 249999943.500011593103 1 60130.105972154 2023-07-05T02:32:35.994116+00:00 17449955.420356322080 232549988.079794406891 249999943.500150740147 1 60130.105983669 2023-07-05T02:32:36.989024+00:00 17449941.930479053408 232550001.569599211216 249999943.500078260899 1 60130.105995288 2023-07-05T02:32:37.992895+00:00 17449935.003413800150 232550008.496635496616 249999943.500049293041 1 60130.106006842 2023-07-05T02:32:38.991132+00:00 17449973.860070016235 232549969.639925599098 249999943.499995619059 1 60130.106018540 2023-07-05T02:32:40.001877+00:00 17449982.438789095730 232549961.061228543520 249999943.500017642975 1 60130.106029979 2023-07-05T02:32:40.990164+00:00 17449937.780150555074 232550005.719845980406 249999943.499996542931 1 60130.106041620 2023-07-05T02:32:41.995939+00:00 17449964.384527198970 232549979.115535676479 249999943.500062882900 1 60130.106053230 2023-07-05T02:32:42.999094+00:00 17449960.439319320023 232549983.060745060444 249999943.500064373016 1 60130.106064695 2023-07-05T02:32:43.989640+00:00 17449976.251156058162 232549967.248872727156 249999943.500028789043 1 60130.106076332 2023-07-05T02:32:44.995116+00:00 17449941.071739435196 232550002.428197592497 249999943.499937027693 1 60130.106088167 2023-07-05T02:32:46.017598+00:00 17449935.532602231950 232550007.967358052731 249999943.499960273504 1 60130.106099432 2023-07-05T02:32:46.990902+00:00 17449924.143278282136 232550019.356690883636 249999943.499969154596 1 60130.106111051 2023-07-05T02:32:47.994812+00:00 17449958.284255161881 232549985.215696364641 249999943.499951541424 1 60130.106122846 2023-07-05T02:32:49.013928+00:00 17449937.496039215475 232550006.004151612520 249999943.500190824270 1 60130.106134235 2023-07-05T02:32:49.997889+00:00 17449951.206680845469 232549992.293587714434 249999943.500268548727 1 60130.106145683 2023-07-05T02:32:50.986978+00:00 17449992.612919524312 232549950.886909693480 249999943.499829232693 1 60130.106157760 2023-07-05T02:32:52.030494+00:00 17449968.150987371802 232549975.348998486996 249999943.499985873699 1 60130.106168907 2023-07-05T02:32:52.993566+00:00 17449952.576090250164 232549990.923991322517 249999943.500081568956 1 60130.106180416 2023-07-05T02:32:53.987935+00:00 17449885.812397096306 232550057.687533915043 249999943.499931007624 1 60130.106192179 2023-07-05T02:32:55.004298+00:00 17449997.902889486402 232549945.597076922655 249999943.499966412783 1 60130.106203636 2023-07-05T02:32:55.994120+00:00 17449946.653855469078 232549996.846256852150 249999943.500112324953 1 60130.106215182 2023-07-05T02:32:56.991699+00:00 17449954.674807626754 232549988.825163453817 249999943.499971091747 1 60130.106226739 2023-07-05T02:32:57.990303+00:00 17449938.710660070181 232550004.789365351200 249999943.500025421381 1 60130.106238359 2023-07-05T02:32:58.994204+00:00 17449900.783907473087 232550042.716101706028 249999943.500009179115 1 60130.106249948 2023-07-05T02:32:59.995476+00:00 17449969.518376938999 232549973.981669366360 249999943.500046312809 1 60130.106261505 2023-07-05T02:33:00.994068+00:00 17449941.645333349705 232550001.854619771242 249999943.499953120947 1 60130.106273814 2023-07-05T02:33:02.057525+00:00 17449954.160896524787 232549989.338945627213 249999943.499842166901 1 60130.106285444 2023-07-05T02:33:03.062411+00:00 17449959.390257641673 232549984.109787315130 249999943.500044941902 1 60130.106296263 2023-07-05T02:33:03.997090+00:00 17449937.322439588606 232550006.177497953176 249999943.499937534332 1 60130.106307793 2023-07-05T02:33:04.993337+00:00 17449934.831126447767 232550008.668953776360 249999943.500080227852 1 60130.106319726 2023-07-05T02:33:06.024383+00:00 17449949.805891387165 232549993.694244563580 249999943.500135958195 1 60130.106332100 2023-07-05T02:33:07.093468+00:00 17449926.247684173286 232550017.252343386412 249999943.500027567148 1 60130.106342706 2023-07-05T02:33:08.009844+00:00 17449964.696181222796 232549978.803854644299 249999943.500035881996 1 60130.106354117 2023-07-05T02:33:08.995760+00:00 17449987.974728792906 232549955.525289624929 249999943.500018417835 1 60130.106365667 2023-07-05T02:33:09.993597+00:00 17449975.193299200386 232549968.306698769331 249999943.499997973442 1 60130.106377345 2023-07-05T02:33:11.002562+00:00 17449942.717374056578 232550000.782711625099 249999943.500085681677 1 60130.106388920 2023-07-05T02:33:12.002717+00:00 17449930.863195572048 232550012.636555105448 249999943.499750673771 1 60130.106400533 2023-07-05T02:33:13.006001+00:00 17450007.909711237997 232549935.590283811092 249999943.499995052814 1 60130.106411986 2023-07-05T02:33:13.995568+00:00 17449912.235557101667 232550031.264439433813 249999943.499996542931 1 60130.106423595 2023-07-05T02:33:14.998612+00:00 17449957.409276705235 232549986.090989381075 249999943.500266075134 1 60130.106435187 2023-07-05T02:33:16.000192+00:00 17449928.286106299609 232550015.213791668415 249999943.499897956848 1 60130.106446698 2023-07-05T02:33:16.994747+00:00 17449932.035549901426 232550011.464455753565 249999943.500005662441 1 60130.106458229 2023-07-05T02:33:17.990962+00:00 17449990.956683289260 232549952.543398350477 249999943.500081628561 1 60130.106470040 2023-07-05T02:33:19.011451+00:00 17449929.008631166071 232550014.491310209036 249999943.499941378832 1 60130.106481402 2023-07-05T02:33:19.993098+00:00 17449895.270340479910 232550048.229669928551 249999943.500010401011 1 60130.106493016 2023-07-05T02:33:20.996598+00:00 17449997.693005703390 232549945.806910067797 249999943.499915778637 1 60130.106504576 2023-07-05T02:33:21.995405+00:00 17449917.234346900135 232550026.265833765268 249999943.500180661678 1 60130.106516053 2023-07-05T02:33:22.986996+00:00 17449965.411712046713 232549978.088272809982 249999943.499984860420 1 60130.106527782 2023-07-05T02:33:24.000372+00:00 17449904.416220318526 232550039.083769381046 249999943.499989688396 1 60130.106539296 2023-07-05T02:33:24.995130+00:00 17449983.930048637092 232549959.569779515266 249999943.499828159809 1 60130.106550828 2023-07-05T02:33:25.991528+00:00 17449998.027865629643 232549945.471987813711 249999943.499853432178 1 60130.106562448 2023-07-05T02:33:26.995477+00:00 17450009.071027062833 232549934.429034769535 249999943.500061839819 1 60130.106573991 2023-07-05T02:33:27.992847+00:00 17449905.438467320055 232550038.061676502228 249999943.500143826008 1 60130.106585669 2023-07-05T02:33:29.001845+00:00 17449920.852768138051 232550022.647234261036 249999943.500002384186 1 60130.106597173 2023-07-05T02:33:29.995794+00:00 17449940.463944628835 232550003.036088943481 249999943.500033557415 1 60130.106608739 2023-07-05T02:33:30.995032+00:00 17449935.633413739502 232550007.866501837969 249999943.499915570021 1 60130.106620841 2023-07-05T02:33:32.040635+00:00 17449903.381962876767 232550040.118122637272 249999943.500085502863 1 60130.106631863 2023-07-05T02:33:32.992969+00:00 17449959.325014963746 232549984.174940854311 249999943.499955832958 1 60130.106643463 2023-07-05T02:33:33.995162+00:00 17449940.706287924200 232550002.793793112040 249999943.500081032515 1 60130.106655117 2023-07-05T02:33:35.002140+00:00 17449948.074030637741 232549995.426050543785 249999943.500081181526 1 60130.106666756 2023-07-05T02:33:36.007759+00:00 17449980.873347550631 232549962.626721978188 249999943.500069528818 1 60130.106678376 2023-07-05T02:33:37.011726+00:00 17449940.232800766826 232550003.267014950514 249999943.499815702438 1 60130.106689747 2023-07-05T02:33:37.994125+00:00 17449988.473341945559 232549955.026641279459 249999943.499983221292 1 60130.106701280 2023-07-05T02:33:38.990567+00:00 17449904.152658898383 232550039.347554862499 249999943.500213772058 1 60130.106713039 2023-07-05T02:33:40.006535+00:00 17449955.145356707275 232549988.354617059231 249999943.499973773956 1 60130.106724461 2023-07-05T02:33:40.993431+00:00 17449927.919733434916 232550015.580280125141 249999943.500013560057 1 60130.106735982 2023-07-05T02:33:41.988831+00:00 17449985.772343389690 232549957.727654337883 249999943.499997735023 1 60130.106747641 2023-07-05T02:33:42.996201+00:00 17449924.566662423313 232550018.933404535055 249999943.500066965818 1 60130.106759186 2023-07-05T02:33:43.993637+00:00 17449965.027782853693 232549978.472255200148 249999943.500038057566 1 60130.106770993 2023-07-05T02:33:45.013763+00:00 17449935.630457021296 232550007.869460523129 249999943.499917536974 1 60130.106782351 2023-07-05T02:33:45.995075+00:00 17449998.658218931407 232549944.841857552528 249999943.500076472759 1 60130.106794151 2023-07-05T02:33:47.014635+00:00 17449943.854709405452 232549999.645340055227 249999943.500049471855 1 60130.106805434 2023-07-05T02:33:47.989524+00:00 17449901.456605408341 232550042.043435782194 249999943.500041186810 1 60130.106817231 2023-07-05T02:33:49.008706+00:00 17449958.944501984864 232549984.555598825216 249999943.500100821257 1 60130.106828605 2023-07-05T02:33:49.991453+00:00 17449968.038257520646 232549975.461641639471 249999943.499899148941 1 60130.106840182 2023-07-05T02:33:50.991709+00:00 17449901.410186976194 232550042.089890450239 249999943.500077426434 1 60130.106851788 2023-07-05T02:33:51.994492+00:00 17449998.874209046364 232549944.625758618116 249999943.499967664480 1 60130.106863340 2023-07-05T02:33:52.992579+00:00 17449931.373218674213 232550012.126973658800 249999943.500192344189 1 60130.106874928 2023-07-05T02:33:53.993790+00:00 17449944.240116626024 232549999.259997665882 249999943.500114291906 1 60130.106886470 2023-07-05T02:33:54.990996+00:00 17449947.995185643435 232549995.504858255386 249999943.500043898821 1 60130.106898106 2023-07-05T02:33:55.996371+00:00 17449954.817952137440 232549988.682104557753 249999943.500056684017 1 60130.106909658 2023-07-05T02:33:56.994451+00:00 17449937.377830769867 232550006.122272372246 249999943.500103145838 1 60130.106921196 2023-07-05T02:33:57.991371+00:00 17449918.566059410572 232550024.934052348137 249999943.500111758709 1 60130.106932756 2023-07-05T02:33:58.990142+00:00 17449970.123047869653 232549973.376861900091 249999943.499909758568 1 60130.106944432 2023-07-05T02:33:59.998923+00:00 17449924.794913746417 232550018.705145418644 249999943.500059157610 1 60130.106955931 2023-07-05T02:34:00.992434+00:00 17449966.285370919853 232549977.214594483376 249999943.499965399504 1 60130.106970869 2023-07-05T02:34:02.283028+00:00 17450022.612413626164 232549920.887764841318 249999943.500178456306 1 60130.106979601 2023-07-05T02:34:03.037544+00:00 17449912.700087886304 232550030.799938023090 249999943.500025898218 1 60130.106992620 2023-07-05T02:34:04.162332+00:00 17449990.360567461699 232549953.139342814684 249999943.499910265207 1 60130.107003185 2023-07-05T02:34:05.075189+00:00 17449909.161124885082 232550034.338873594999 249999943.499998480082 1 60130.107014649 2023-07-05T02:34:06.065673+00:00 17449949.951323639601 232549993.548722684383 249999943.500046312809 1 60130.107026637 2023-07-05T02:34:07.101435+00:00 17449969.177564244717 232549974.322552919388 249999943.500117152929 1 60130.107037250 2023-07-05T02:34:08.018427+00:00 17449962.843187164515 232549980.656895011663 249999943.500082165003 1 60130.107048613 2023-07-05T02:34:09.000171+00:00 17449939.676735490561 232550003.823290437460 249999943.500025928020 1 60130.107060541 2023-07-05T02:34:10.030779+00:00 17449962.111343014985 232549981.388794034719 249999943.500137060881 1 60130.107071702 2023-07-05T02:34:10.995044+00:00 17449963.602504611015 232549979.897321105003 249999943.499825716019 1 60130.107083469 2023-07-05T02:34:12.011722+00:00 17449945.297162935138 232549998.202795565128 249999943.499958515167 1 60130.107095014 2023-07-05T02:34:13.009205+00:00 17449977.144253611565 232549966.355544537306 249999943.499798148870 1 60130.107106579 2023-07-05T02:34:14.008383+00:00 17449918.675818640739 232550024.824223369360 249999943.500042021275 1 60130.107118191 2023-07-05T02:34:15.011725+00:00 17449928.976474292576 232550014.523633062840 249999943.500107347965 1 60130.107130310 2023-07-05T02:34:16.058815+00:00 17449973.786600966007 232549969.713450223207 249999943.500051200390 1 60130.107141219 2023-07-05T02:34:17.001309+00:00 17449993.332671888173 232549950.167349815369 249999943.500021696091 1 60130.107153054 2023-07-05T02:34:18.023863+00:00 17449932.756606914103 232550010.743596047163 249999943.500202953815 1 60130.107164398 2023-07-05T02:34:19.004011+00:00 17449965.164351444691 232549978.335829347372 249999943.500180780888 1 60130.107175819 2023-07-05T02:34:19.990777+00:00 17449938.126598041505 232550005.373465240002 249999943.500063270330 1 60130.107187612 2023-07-05T02:34:21.009632+00:00 17449933.302014324814 232550010.198077023029 249999943.500091344118 1 60130.107199464 2023-07-05T02:34:22.033639+00:00 17449891.584536589682 232550051.915617138147 249999943.500153720379 1 60130.107210642 2023-07-05T02:34:22.999446+00:00 17449949.684784099460 232549993.815381258726 249999943.500165343285 1 60130.107222291 2023-07-05T02:34:24.005911+00:00 17449969.311568379402 232549974.188537418842 249999943.500105798244 1 60130.107234099 2023-07-05T02:34:25.026171+00:00 17449923.240932017565 232550020.259027659893 249999943.499959677458 1 60130.107245453 2023-07-05T02:34:26.007138+00:00 17449987.390026632696 232549956.110058099031 249999943.500084728003 1 60130.107257034 2023-07-05T02:34:27.007702+00:00 17449934.246348451823 232550009.253780126572 249999943.500128567219 1 60130.107268591 2023-07-05T02:34:28.006258+00:00 17449908.497154332697 232550035.002909898758 249999943.500064224005 1 60130.107280647 2023-07-05T02:34:29.047951+00:00 17449987.522487476468 232549955.977627962828 249999943.500115454197 1 60130.107292075 2023-07-05T02:34:30.035242+00:00 17449918.863245870918 232550024.636720329523 249999943.499966204166 1 60130.107303326 2023-07-05T02:34:31.007364+00:00 17449969.985573410988 232549973.514361679554 249999943.499935090542 1 60130.107315072 2023-07-05T02:34:32.022206+00:00 17449961.400058876723 232549982.099876195192 249999943.499935060740 1 60130.107326322 2023-07-05T02:34:32.994257+00:00 17449894.621881626546 232550048.878314673901 249999943.500196307898 1 60130.107338009 2023-07-05T02:34:34.004023+00:00 17449923.462359476835 232550020.037716269493 249999943.500075757504 1 60130.107349476 2023-07-05T02:34:34.994688+00:00 17449961.138165473938 232549982.361961066723 249999943.500126540661 1 60130.107361248 2023-07-05T02:34:36.011828+00:00 17449921.827693369240 232550021.672141313553 249999943.499834686518 1 60130.107372570 2023-07-05T02:34:36.990088+00:00 17449972.299440246075 232549971.200552999973 249999943.499993234873 1 60130.107384162 2023-07-05T02:34:37.991587+00:00 17449947.044901568443 232549996.454985201359 249999943.499886780977 1 60130.107395751 2023-07-05T02:34:38.992873+00:00 17449934.566677972674 232550008.933361381292 249999943.500039339066 1 60130.107407308 2023-07-05T02:34:39.991413+00:00 17449980.286409776658 232549963.213545709848 249999943.499955475330 1 60130.107419070 2023-07-05T02:34:41.007623+00:00 17449929.973465099931 232550013.526666998863 249999943.500132083893 1 60130.107430521 2023-07-05T02:34:41.996999+00:00 17449952.373468887061 232549991.126499444246 249999943.499968320131 1 60130.107442070 2023-07-05T02:34:42.994820+00:00 17449969.992243755609 232549973.507783532143 249999943.500027298927 1 60130.107453872 2023-07-05T02:34:44.014551+00:00 17450001.192373491824 232549942.307701706886 249999943.500075191259 1 60130.107465851 2023-07-05T02:34:45.049551+00:00 17449888.024923551828 232550055.475035905838 249999943.499959468842 1 60130.107476765 2023-07-05T02:34:45.992503+00:00 17449953.911291833967 232549989.588718026876 249999943.500009864569 1 60130.107488432 2023-07-05T02:34:47.000509+00:00 17449979.293130986392 232549964.206792533398 249999943.499923527241 1 60130.107499893 2023-07-05T02:34:47.990773+00:00 17449978.756120316684 232549964.743690282106 249999943.499810606241 1 60130.107511519 2023-07-05T02:34:48.995222+00:00 17449937.514426924288 232550005.985539734364 249999943.499966651201 1 60130.107523054 2023-07-05T02:34:49.991907+00:00 17449997.679010745138 232549945.820982009172 249999943.499992758036 1 60130.107534646 2023-07-05T02:34:50.993405+00:00 17449995.228978440166 232549948.270934730768 249999943.499913156033 1 60130.107546193 2023-07-05T02:34:51.991086+00:00 17449895.152071926743 232550048.348009407520 249999943.500081330538 1 60130.107557931 2023-07-05T02:34:53.005262+00:00 17449940.197010479867 232550003.302977263927 249999943.499987751245 1 60130.107569332 2023-07-05T02:34:53.990278+00:00 17449948.783244874328 232549994.716611325741 249999943.499856203794 1 60130.107581044 2023-07-05T02:34:55.002153+00:00 17449959.986317973584 232549983.513585388660 249999943.499903351068 1 60130.107592555 2023-07-05T02:34:55.996739+00:00 17449941.708397995681 232550001.791630268097 249999943.500028252602 1 60130.107604142 2023-07-05T02:34:56.997899+00:00 17449956.335946939886 232549987.163904547691 249999943.499851495028 1 60130.107615644 2023-07-05T02:34:57.991651+00:00 17449963.860330060124 232549979.639774203300 249999943.500104248524 1 60130.107627335 2023-07-05T02:34:59.001699+00:00 17449950.563665717840 232549992.936325013638 249999943.499990731478 1 60130.107638933 2023-07-05T02:35:00.003829+00:00 17449933.160703945905 232550010.339225977659 249999943.499929934740 1 60130.107650340 2023-07-05T02:35:00.989373+00:00 17449974.314953807741 232549969.185133427382 249999943.500087231398 1 60130.107663961 2023-07-05T02:35:02.166213+00:00 17449972.956592295319 232549970.543408006430 249999943.500000298023 1 60130.107674997 2023-07-05T02:35:03.119777+00:00 17449941.343798890710 232550002.156409233809 249999943.500208139420 1 60130.107686280 2023-07-05T02:35:04.094628+00:00 17449942.030394371599 232550001.469810396433 249999943.500204771757 1 60130.107697428 2023-07-05T02:35:05.057790+00:00 17449906.156875353307 232550037.343020945787 249999943.499896287918 1 60130.107708642 2023-07-05T02:35:06.026703+00:00 17449928.704659625888 232550014.795269876719 249999943.499929487705 1 60130.107720269 2023-07-05T02:35:07.031217+00:00 17449945.340222906321 232549998.159856319427 249999943.500079214573 1 60130.107732128 2023-07-05T02:35:08.055849+00:00 17450002.807326752692 232549940.692637920380 249999943.499964684248 1 60130.107743424 2023-07-05T02:35:09.031816+00:00 17449922.638550624251 232550020.861411452293 249999943.499962091446 1 60130.107755410 2023-07-05T02:35:10.067459+00:00 17449935.345124561340 232550008.154939949512 249999943.500064522028 1 60130.107766246 2023-07-05T02:35:11.003646+00:00 17449943.503604311496 232549999.996464520693 249999943.500068843365 1 60130.107777826 2023-07-05T02:35:12.004231+00:00 17449941.778413448483 232550001.721707224846 249999943.500120669603 1 60130.107789470 2023-07-05T02:35:13.010218+00:00 17450054.232577774674 232549889.267417073250 249999943.499994844198 1 60130.107800961 2023-07-05T02:35:14.003042+00:00 17449860.056367598474 232550083.443774640560 249999943.500142246485 1 60130.107812521 2023-07-05T02:35:15.001794+00:00 17449965.477715291083 232549978.022332668304 249999943.500047951937 1 60130.107823995 2023-07-05T02:35:15.993193+00:00 17449967.557479094714 232549975.942530393600 249999943.500009477139 1 60130.107835587 2023-07-05T02:35:16.994718+00:00 17449937.205128565431 232550006.294969320297 249999943.500097870827 1 60130.107847621 2023-07-05T02:35:18.034441+00:00 17449980.418691784143 232549963.081313431263 249999943.500005215406 1 60130.107858855 2023-07-05T02:35:19.005084+00:00 17449983.085897516459 232549960.414064764977 249999943.499962270260 1 60130.107870440 2023-07-05T02:35:20.006070+00:00 17449949.243562780321 232549994.256657361984 249999943.500220149755 1 60130.107881849 2023-07-05T02:35:20.991740+00:00 17449932.330212399364 232550011.169791609049 249999943.500003993511 1 60130.107893717 2023-07-05T02:35:22.017141+00:00 17449980.698892362416 232549962.801206022501 249999943.500098377466 1 60130.107905296 2023-07-05T02:35:23.017594+00:00 17449985.598036769778 232549957.902030199766 249999943.500066965818 1 60130.107916555 2023-07-05T02:35:23.990369+00:00 17449948.569298319519 232549994.930679172277 249999943.499977499247 1 60130.107928228 2023-07-05T02:35:24.998863+00:00 17449905.404151882976 232550038.095870345831 249999943.500022232533 1 60130.107939738 2023-07-05T02:35:25.993329+00:00 17449993.464247729629 232549950.036018818617 249999943.500266551971 1 60130.107951298 2023-07-05T02:35:26.992134+00:00 17449921.433702852577 232550022.066198945045 249999943.499901801348 1 60130.107962859 2023-07-05T02:35:27.991029+00:00 17449957.133079871535 232549986.366962701082 249999943.500042557716 1 60130.107974446 2023-07-05T02:35:28.992120+00:00 17449978.589033085853 232549964.910720556974 249999943.499753654003 1 60130.107986268 2023-07-05T02:35:30.013529+00:00 17449892.285317186266 232550051.214656025171 249999943.499973207712 1 60130.107997641 2023-07-05T02:35:30.996172+00:00 17449953.441300280392 232549990.058632642031 249999943.499932914972 1 60130.108009208 2023-07-05T02:35:31.995618+00:00 17449910.427912585437 232550033.072021305561 249999943.499933898449 1 60130.108020729 2023-07-05T02:35:32.990999+00:00 17449957.533085484058 232549985.967073619366 249999943.500159114599 1 60130.108032377 2023-07-05T02:35:33.997388+00:00 17449978.864395119250 232549964.635592490435 249999943.499987602234 1 60130.108043898 2023-07-05T02:35:34.992814+00:00 17449994.130110528320 232549949.369911640882 249999943.500022172928 1 60130.108055511 2023-07-05T02:35:35.996202+00:00 17449947.502646282315 232549995.997488081455 249999943.500134348869 1 60130.108067118 2023-07-05T02:35:36.999001+00:00 17449950.340757384896 232549993.159416645765 249999943.500174045563 1 60130.108078610 2023-07-05T02:35:37.991940+00:00 17449893.370911616832 232550050.129015028477 249999943.499926656485 1 60130.108090237 2023-07-05T02:35:38.996456+00:00 17449982.245370492339 232549961.254509031773 249999943.499879539013 1 60130.108101775 2023-07-05T02:35:39.993359+00:00 17449964.800944942981 232549978.698999375105 249999943.499944329262 1 60130.108113403 2023-07-05T02:35:40.998046+00:00 17449966.681432977319 232549976.818586796522 249999943.500019788742 1 60130.108124895 2023-07-05T02:35:41.990979+00:00 17449955.110708452761 232549988.389417141676 249999943.500125586987 1 60130.108136482 2023-07-05T02:35:42.991993+00:00 17449915.634409062564 232550027.865729570389 249999943.500138640404 1 60130.108148262 2023-07-05T02:35:44.009815+00:00 17449928.004025712609 232550015.495992183685 249999943.500017881393 1 60130.108159668 2023-07-05T02:35:44.995285+00:00 17449973.835129000247 232549969.664781779051 249999943.499910771847 1 60130.108171205 2023-07-05T02:35:45.992111+00:00 17449928.164532300085 232550015.335620582104 249999943.500152885914 1 60130.108182756 2023-07-05T02:35:46.990103+00:00 17449944.331830281764 232549999.168161153793 249999943.499991446733 1 60130.108194462 2023-07-05T02:35:48.001536+00:00 17449909.762776434422 232550033.737284332514 249999943.500060766935 1 60130.108205944 2023-07-05T02:35:48.993555+00:00 17449978.583302270621 232549964.916560590267 249999943.499862849712 1 60130.108217480 2023-07-05T02:35:49.990231+00:00 17449920.362733099610 232550023.137175500393 249999943.499908596277 1 60130.108229133 2023-07-05T02:35:50.997116+00:00 17449961.247963599861 232549982.252172619104 249999943.500136226416 1 60130.108240657 2023-07-05T02:35:51.992798+00:00 17449928.187171310186 232550015.312899291515 249999943.500070601702 1 60130.108252786 2023-07-05T02:35:53.040695+00:00 17449992.733164366335 232549950.766881167889 249999943.500045537949 1 60130.108263734 2023-07-05T02:35:53.986623+00:00 17449911.716356217861 232550031.783793061972 249999943.500149279833 1 60130.108275390 2023-07-05T02:35:54.993695+00:00 17450007.360238287598 232549936.139707773924 249999943.499946057796 1 60130.108286928 2023-07-05T02:35:55.990611+00:00 17449953.405433777720 232549990.094531536102 249999943.499965310097 1 60130.108298592 2023-07-05T02:35:56.998347+00:00 17449917.784481979907 232550025.715345710516 249999943.499827682972 1 60130.108310099 2023-07-05T02:35:57.992552+00:00 17449899.519275061786 232550043.980744600296 249999943.500019669533 1 60130.108321597 2023-07-05T02:35:58.985953+00:00 17449958.196536809206 232549985.303544431925 249999943.500081241131 1 60130.108333358 2023-07-05T02:36:00.002097+00:00 17449919.327292997390 232550024.172699600458 249999943.499992609024 1 60130.108344824 2023-07-05T02:36:00.992768+00:00 17449981.844031885266 232549961.656002104282 249999943.500033974648 1 60130.108357626 2023-07-05T02:36:02.098927+00:00 17449945.162595570087 232549998.337349385023 249999943.499944955111 1 60130.108368652 2023-07-05T02:36:03.051583+00:00 17449979.796805810183 232549963.703121572733 249999943.499927371740 1 60130.108380729 2023-07-05T02:36:04.094973+00:00 17449973.000668518245 232549970.499346554279 249999943.500015079975 1 60130.108391852 2023-07-05T02:36:05.056008+00:00 17449968.309305723757 232549975.190622687340 249999943.499928414822 1 60130.108403387 2023-07-05T02:36:06.052683+00:00 17449974.428446307778 232549969.071453899145 249999943.499900221825 1 60130.108414700 2023-07-05T02:36:07.030061+00:00 17449969.217988912016 232549974.281994640827 249999943.499983549118 1 60130.108426398 2023-07-05T02:36:08.040783+00:00 17449953.790782909840 232549989.709256052971 249999943.500038951635 1 60130.108437609 2023-07-05T02:36:09.009395+00:00 17449908.660372272134 232550034.839549720287 249999943.499921977520 1 60130.108449326 2023-07-05T02:36:10.021734+00:00 17449987.620539203286 232549955.879416823387 249999943.499956011772 1 60130.108461230 2023-07-05T02:36:11.050254+00:00 17449927.185814741999 232550016.314418077469 249999943.500232815742 1 60130.108472404 2023-07-05T02:36:12.015692+00:00 17449974.711656637490 232549968.788158237934 249999943.499814867973 1 60130.108483802 2023-07-05T02:36:13.000437+00:00 17449984.367254845798 232549959.132628738880 249999943.499883592129 1 60130.108495368 2023-07-05T02:36:13.999798+00:00 17449928.592945825309 232550014.907184153795 249999943.500129967928 1 60130.108507664 2023-07-05T02:36:15.062143+00:00 17449940.718305360526 232550002.781764298677 249999943.500069648027 1 60130.108518803 2023-07-05T02:36:16.024549+00:00 17449954.707602314651 232549988.792480498552 249999943.500082820654 1 60130.108530409 2023-07-05T02:36:17.027332+00:00 17450021.677986092865 232549921.822018057108 249999943.500004142523 1 60130.108541885 2023-07-05T02:36:18.018858+00:00 17449933.423024810851 232550010.077068239450 249999943.500093042850 1 60130.108553119 2023-07-05T02:36:18.989494+00:00 17449950.754770983011 232549992.745222389698 249999943.499993383884 1 60130.108564928 2023-07-05T02:36:20.009790+00:00 17449930.438661236316 232550013.061336189508 249999943.499997437000 1 60130.108576756 2023-07-05T02:36:21.031701+00:00 17449915.947845470160 232550027.552183359861 249999943.500028818846 1 60130.108588058 2023-07-05T02:36:22.008155+00:00 17449973.480657409877 232549970.019277840853 249999943.499935239553 1 60130.108599762 2023-07-05T02:36:23.019405+00:00 17449919.744509644806 232550023.755505502224 249999943.500015139580 1 60130.108612591 2023-07-05T02:36:24.127874+00:00 17449934.534804515541 232550008.965087503195 249999943.499892026186 1 60130.108623251 2023-07-05T02:36:25.048865+00:00 17449960.531421754509 232549982.968542963266 249999943.499964714050 1 60130.108634687 2023-07-05T02:36:26.036943+00:00 17449944.967758294195 232549998.532281279564 249999943.500039577484 1 60130.108646282 2023-07-05T02:36:27.038737+00:00 17449960.815682470798 232549982.684427142143 249999943.500109612942 1 60130.108657841 2023-07-05T02:36:28.037462+00:00 17449916.705278836191 232550026.794605076313 249999943.499883919954 1 60130.108669232 2023-07-05T02:36:29.021652+00:00 17450000.568228762597 232549942.931868702173 249999943.500097453594 1 60130.108680490 2023-07-05T02:36:29.994373+00:00 17449922.589201394469 232550020.910870671272 249999943.500072062016 1 60130.108692019 2023-07-05T02:36:30.990461+00:00 17449947.104605425149 232549996.395372539759 249999943.499977976084 1 60130.108703606 2023-07-05T02:36:31.991537+00:00 17449937.539456598461 232550005.960716277361 249999943.500172883272 1 60130.108715167 2023-07-05T02:36:32.990408+00:00 17449944.701929975301 232549998.798183083534 249999943.500113070011 1 60130.108726837 2023-07-05T02:36:33.998712+00:00 17449926.727415464818 232550016.772570818663 249999943.499986290932 1 60130.108738384 2023-07-05T02:36:34.996393+00:00 17449922.509477261454 232550020.990387409925 249999943.499864667654 1 60130.108750102 2023-07-05T02:36:36.008835+00:00 17449928.287109166384 232550015.212920218706 249999943.500029385090 1 60130.108762764 2023-07-05T02:36:37.102804+00:00 17449964.045285604894 232549979.454790502787 249999943.500076115131 1 60130.108773194 2023-07-05T02:36:38.003938+00:00 17449941.889100961387 232550001.611050158739 249999943.500151127577 1 60130.108784629 2023-07-05T02:36:38.991937+00:00 17449958.016824491322 232549985.482946723700 249999943.499771207571 1 60130.108796320 2023-07-05T02:36:40.002026+00:00 17449987.921016369015 232549955.579040169716 249999943.500056535006 1 60130.108807792 2023-07-05T02:36:40.993215+00:00 17449911.758772611618 232550031.741266727448 249999943.500039339066 1 60130.108819385 2023-07-05T02:36:41.994892+00:00 17449982.287722721696 232549961.212238550186 249999943.499961256981 1 60130.108831007 2023-07-05T02:36:42.999061+00:00 17449894.723802875727 232550048.776053994894 249999943.499856859446 1 60130.108842494 2023-07-05T02:36:43.991466+00:00 17449967.597081832588 232549975.902879625559 249999943.499961465597 1 60130.108854160 2023-07-05T02:36:44.999375+00:00 17449947.195006664842 232549996.304933935404 249999943.499940603971 1 60130.108865658 2023-07-05T02:36:45.992857+00:00 17449927.898626901209 232550015.601427018642 249999943.500053912401 1 60130.108877355 2023-07-05T02:36:47.003509+00:00 17449975.581861034036 232549967.918244540691 249999943.500105559826 1 60130.108888758 2023-07-05T02:36:47.988736+00:00 17449957.043297551572 232549986.456806242466 249999943.500103801489 1 60130.108900392 2023-07-05T02:36:48.993885+00:00 17449983.363515708596 232549960.136583477259 249999943.500099182129 1 60130.108912033 2023-07-05T02:36:49.999689+00:00 17449968.925908859819 232549974.574056327343 249999943.499965190887 1 60130.108923629 2023-07-05T02:36:51.001590+00:00 17449923.265989016742 232550020.234091639519 249999943.500080645084 1 60130.108935073 2023-07-05T02:36:51.990287+00:00 17449917.459382325411 232550026.040694504976 249999943.500076830387 1 60130.108946641 2023-07-05T02:36:52.989753+00:00 17449944.626782771200 232549998.873307913542 249999943.500090688467 1 60130.108958417 2023-07-05T02:36:54.007172+00:00 17449964.703657381237 232549978.796326309443 249999943.499983698130 1 60130.108969816 2023-07-05T02:36:54.992067+00:00 17449942.507722698152 232550000.992254495621 249999943.499977201223 1 60130.108981377 2023-07-05T02:36:55.990910+00:00 17449909.134104687721 232550034.366094231606 249999943.500198930502 1 60130.108992960 2023-07-05T02:36:56.991759+00:00 17449954.612831354141 232549988.887104123831 249999943.499935477972 1 60130.109004527 2023-07-05T02:36:57.991116+00:00 17449950.560126293451 232549992.939971715212 249999943.500098019838 1 60130.109016101 2023-07-05T02:36:58.991114+00:00 17449976.773268986493 232549966.726848185062 249999943.500117182732 1 60130.109027686 2023-07-05T02:36:59.992025+00:00 17449903.215961765498 232550040.284027218819 249999943.499988973141 1 60130.109039236 2023-07-05T02:37:00.990009+00:00 17449973.005107741803 232549970.494730800390 249999943.499838531017 1 60130.109052910 2023-07-05T02:37:02.171442+00:00 17449990.820910912007 232549952.678975045681 249999943.499885946512 1 60130.109062837 2023-07-05T02:37:03.029142+00:00 17449912.236439514905 232550031.263606816530 249999943.500046342611 1 60130.109074038 2023-07-05T02:37:03.996834+00:00 17449885.197868894786 232550058.302174389362 249999943.500043272972 1 60130.109085779 2023-07-05T02:37:05.011267+00:00 17449924.892727907747 232550018.607180833817 249999943.499908745289 1 60130.109097163 2023-07-05T02:37:05.994870+00:00 17449921.781189683825 232550021.718791365623 249999943.499981045723 1 60130.109108830 2023-07-05T02:37:07.002904+00:00 17449994.960509553552 232549948.539595246315 249999943.500104784966 1 60130.109120409 2023-07-05T02:37:08.003356+00:00 17449923.790719453245 232550019.709170669317 249999943.499890118837 1 60130.109131960 2023-07-05T02:37:09.001371+00:00 17449953.991544675082 232549989.508436203003 249999943.499980866909 1 60130.109143350 2023-07-05T02:37:09.985474+00:00 17449903.399380784482 232550040.100717723370 249999943.500098496675 1 60130.109155060 2023-07-05T02:37:10.997215+00:00 17449998.327983684838 232549945.172050923109 249999943.500034600496 1 60130.109166917 2023-07-05T02:37:12.021624+00:00 17449964.626630410552 232549978.873292535543 249999943.499922931194 1 60130.109178283 2023-07-05T02:37:13.003625+00:00 17449984.268776334822 232549959.231189638376 249999943.499965965748 1 60130.109189718 2023-07-05T02:37:13.991676+00:00 17449965.535272624344 232549977.964781045914 249999943.500053673983 1 60130.109201272 2023-07-05T02:37:14.989911+00:00 17449970.119792312384 232549973.380227237940 249999943.500019550323 1 60130.109212949 2023-07-05T02:37:15.998835+00:00 17449980.620075389743 232549962.879947990179 249999943.500023365021 1 60130.109224427 2023-07-05T02:37:16.990458+00:00 17449938.219858035445 232550005.280230045319 249999943.500088095665 1 60130.109236181 2023-07-05T02:37:18.006012+00:00 17449942.501992207021 232550000.997907757759 249999943.499899953604 1 60130.109247575 2023-07-05T02:37:18.990453+00:00 17449970.621400520205 232549972.878623515368 249999943.500024020672 1 60130.109259387 2023-07-05T02:37:20.011092+00:00 17449956.276396788657 232549987.223699122667 249999943.500095903873 1 60130.109270723 2023-07-05T02:37:20.990431+00:00 17449929.697842992842 232550013.802231162786 249999943.500074148178 1 60130.109282391 2023-07-05T02:37:21.998541+00:00 17449961.992541149259 232549981.507408082485 249999943.499949216843 1 60130.109293978 2023-07-05T02:37:22.999702+00:00 17449987.652587413788 232549955.847423583269 249999943.500010997057 1 60130.109305485 2023-07-05T02:37:23.993942+00:00 17449883.168567243963 232550060.331627935171 249999943.500195175409 1 60130.109317048 2023-07-05T02:37:24.992889+00:00 17449983.229808490723 232549960.270169585943 249999943.499978065491 1 60130.109328791 2023-07-05T02:37:26.007570+00:00 17449982.755748175085 232549960.744255095720 249999943.500003278255 1 60130.109340282 2023-07-05T02:37:27.000370+00:00 17449951.379467129707 232549992.120459079742 249999943.499926209450 1 60130.109351741 2023-07-05T02:37:27.990398+00:00 17449933.606916800141 232550009.893262475729 249999943.500179290771 1 60130.109363337 2023-07-05T02:37:28.992305+00:00 17449962.097024824470 232549981.403009206057 249999943.500034034252 1 60130.109375066 2023-07-05T02:37:30.005706+00:00 17449985.599970489740 232549957.899940371513 249999943.499910861254 1 60130.109386456 2023-07-05T02:37:30.989815+00:00 17449956.133748140186 232549987.366157442331 249999943.499905586243 1 60130.109398047 2023-07-05T02:37:31.991277+00:00 17449946.804378110915 232549996.695641607046 249999943.500019729137 1 60130.109409679 2023-07-05T02:37:32.996257+00:00 17449942.723311234266 232550000.776796996593 249999943.500108242035 1 60130.109421304 2023-07-05T02:37:34.000677+00:00 17450010.217165328562 232549933.282974123955 249999943.500139445066 1 60130.109432791 2023-07-05T02:37:34.993125+00:00 17449933.932440023869 232550009.567500710487 249999943.499940723181 1 60130.109444701 2023-07-05T02:37:36.022188+00:00 17449938.355344835669 232550005.144570201635 249999943.499915033579 1 60130.109456039 2023-07-05T02:37:37.001756+00:00 17449930.010906446725 232550013.489019185305 249999943.499925643206 1 60130.109467502 2023-07-05T02:37:37.992153+00:00 17450021.145021781325 232549922.354981392622 249999943.500003159046 1 60130.109479368 2023-07-05T02:37:39.017413+00:00 17449955.865559298545 232549987.634414136410 249999943.499973446131 1 60130.109490772 2023-07-05T02:37:40.002662+00:00 17449994.514219090343 232549948.985843300819 249999943.500062406063 1 60130.109502264 2023-07-05T02:37:40.995590+00:00 17449959.481326173991 232549984.018652826548 249999943.499978989363 1 60130.109513818 2023-07-05T02:37:41.993848+00:00 17449981.427987780422 232549962.072162091732 249999943.500149875879 1 60130.109525531 2023-07-05T02:37:43.005896+00:00 17450013.122838366777 232549930.377146035433 249999943.499984413385 1 60130.109536937 2023-07-05T02:37:43.991362+00:00 17449871.615668624640 232550071.884380072355 249999943.500048696995 1 60130.109548479 2023-07-05T02:37:44.988615+00:00 17449960.734261084348 232549982.765836209059 249999943.500097304583 1 60130.109560004 2023-07-05T02:37:45.984365+00:00 17449938.995577346534 232550004.504599571228 249999943.500176906586 1 60130.109571692 2023-07-05T02:37:46.994159+00:00 17449992.249391149729 232549951.250634670258 249999943.500025808811 1 60130.109583206 2023-07-05T02:37:47.989055+00:00 17449937.802640818059 232550005.697349876165 249999943.499990701675 1 60130.109594818 2023-07-05T02:37:48.992255+00:00 17449969.095831647515 232549974.404238939285 249999943.500070571899 1 60130.109606595 2023-07-05T02:37:50.009765+00:00 17449936.281922556460 232550007.218177407980 249999943.500099956989 1 60130.109618269 2023-07-05T02:37:51.018443+00:00 17449998.926187135279 232549944.573782175779 249999943.499969303608 1 60130.109629541 2023-07-05T02:37:51.992328+00:00 17449948.400862459093 232549995.099159747362 249999943.500022202730 1 60130.109641190 2023-07-05T02:37:52.998838+00:00 17449998.362617097795 232549945.137284398079 249999943.499901503325 1 60130.109652690 2023-07-05T02:37:53.992440+00:00 17449959.115979947150 232549984.384048700333 249999943.500028640032 1 60130.109664283 2023-07-05T02:37:54.994018+00:00 17449913.979144290090 232550029.520704418421 249999943.499848723412 1 60130.109675817 2023-07-05T02:37:55.990580+00:00 17449939.247059904039 232550004.253033846617 249999943.500093758106 1 60130.109687570 2023-07-05T02:37:57.006084+00:00 17449961.070128951222 232549982.429715573788 249999943.499844521284 1 60130.109699148 2023-07-05T02:37:58.006399+00:00 17450023.498866435140 232549920.001278460026 249999943.500144898891 1 60130.109710602 2023-07-05T02:37:58.996034+00:00 17449926.479936152697 232550017.020033329725 249999943.499969482422 1 60130.109722176 2023-07-05T02:37:59.995978+00:00 17449984.872845530510 232549958.627265334129 249999943.500110864639 1 60130.109733687 2023-07-05T02:38:00.990555+00:00 17449920.384821973741 232550023.115160405636 249999943.499982386827 1 60130.109746498 2023-07-05T02:38:02.097386+00:00 17449959.161780152470 232549984.338252425194 249999943.500032573938 1 60130.109758342 2023-07-05T02:38:03.120755+00:00 17449889.181972853839 232550054.318030774593 249999943.500003635883 1 60130.109769290 2023-07-05T02:38:04.066674+00:00 17449977.161042973399 232549966.338870882988 249999943.499913871288 1 60130.109780454 2023-07-05T02:38:05.031232+00:00 17449954.172681070864 232549989.327213615179 249999943.499894678593 1 60130.109792101 2023-07-05T02:38:06.037546+00:00 17449970.672326378524 232549972.827786564827 249999943.500112950802 1 60130.109804002 2023-07-05T02:38:07.065746+00:00 17449942.689692854881 232550000.810261964798 249999943.499954819679 1 60130.109815565 2023-07-05T02:38:08.064838+00:00 17449926.279633238912 232550017.220321893692 249999943.499955117702 1 60130.109826353 2023-07-05T02:38:08.996918+00:00 17449934.981872424483 232550008.517905175686 249999943.499777615070 1 60130.109837967 2023-07-05T02:38:10.000297+00:00 17449952.593268651515 232549990.906721323729 249999943.499989986420 1 60130.109849720 2023-07-05T02:38:11.015798+00:00 17449972.834495212883 232549970.665512949228 249999943.500008165836 1 60130.109861155 2023-07-05T02:38:12.003755+00:00 17449999.774993848056 232549943.725146830082 249999943.500140666962 1 60130.109872831 2023-07-05T02:38:13.012610+00:00 17449937.466624103487 232550006.033495932817 249999943.500120043755 1 60130.109884333 2023-07-05T02:38:14.006350+00:00 17449926.990516129881 232550016.509521484375 249999943.500037610531 1 60130.109896264 2023-07-05T02:38:15.037171+00:00 17449958.268530387431 232549985.231440454721 249999943.499970853329 1 60130.109907379 2023-07-05T02:38:15.997588+00:00 17449940.373937018216 232550003.126035988331 249999943.499972999096 1 60130.109919487 2023-07-05T02:38:17.043633+00:00 17449947.127112805843 232549996.372909843922 249999943.500022649765 1 60130.109931137 2023-07-05T02:38:18.050260+00:00 17449982.858877949417 232549960.641229361296 249999943.500107318163 1 60130.109942436 2023-07-05T02:38:19.026496+00:00 17449907.334044288844 232550036.165799558163 249999943.499843835831 1 60130.109953573 2023-07-05T02:38:19.988741+00:00 17449997.092200685292 232549946.407759070396 249999943.499959766865 1 60130.109965224 2023-07-05T02:38:20.995318+00:00 17449928.807397965342 232550014.692638784647 249999943.500036746264 1 60130.109976965 2023-07-05T02:38:22.009727+00:00 17449959.902359414846 232549983.597705483437 249999943.500064909458 1 60130.109988503 2023-07-05T02:38:23.006632+00:00 17450001.796197935939 232549941.703730076551 249999943.499927997589 1 60130.110000074 2023-07-05T02:38:24.006441+00:00 17449935.281140487641 232550008.218895763159 249999943.500036239624 1 60130.110011879 2023-07-05T02:38:25.026345+00:00 17449950.452919237316 232549993.047111928463 249999943.500031173229 1 60130.110023065 2023-07-05T02:38:25.992861+00:00 17449947.171593751758 232549996.328490167856 249999943.500083923340 1 60130.110034895 2023-07-05T02:38:27.014948+00:00 17449937.195052068681 232550006.305089414120 249999943.500141471624 1 60130.110046259 2023-07-05T02:38:27.996765+00:00 17449964.722286082804 232549978.777823001146 249999943.500109076500 1 60130.110058126 2023-07-05T02:38:29.022065+00:00 17449959.632002238184 232549983.868045151234 249999943.500047385693 1 60130.110070172 2023-07-05T02:38:30.062855+00:00 17449901.024905048311 232550042.475054919720 249999943.499959975481 1 60130.110080981 2023-07-05T02:38:30.996751+00:00 17449994.004953883588 232549949.494944453239 249999943.499898344278 1 60130.110092569 2023-07-05T02:38:31.997957+00:00 17449992.938669562340 232549950.561319530010 249999943.499989092350 1 60130.110104075 2023-07-05T02:38:32.992053+00:00 17449932.137074720114 232550011.363017171621 249999943.500091880560 1 60130.110115671 2023-07-05T02:38:33.993920+00:00 17449951.120530858636 232549992.379539549351 249999943.500070393085 1 60130.110127209 2023-07-05T02:38:34.990832+00:00 17449931.557967144996 232550011.941958129406 249999943.499925285578 1 60130.110138791 2023-07-05T02:38:35.991561+00:00 17449969.729558516294 232549973.770466625690 249999943.500025153160 1 60130.110150693 2023-07-05T02:38:37.019926+00:00 17450004.276935905218 232549939.223056763411 249999943.499992668629 1 60130.110162061 2023-07-05T02:38:38.002094+00:00 17449961.286121588200 232549982.213945120573 249999943.500066697598 1 60130.110173513 2023-07-05T02:38:38.991499+00:00 17449982.724110733718 232549960.776046365499 249999943.500157088041 1 60130.110185102 2023-07-05T02:38:39.992758+00:00 17449894.882942155004 232550048.617052525282 249999943.499994695187 1 60130.110196681 2023-07-05T02:38:40.993256+00:00 17449979.292357899249 232549964.207656830549 249999943.500014722347 1 60130.110208264 2023-07-05T02:38:41.993980+00:00 17449981.576362654567 232549961.923519760370 249999943.499882400036 1 60130.110219831 2023-07-05T02:38:42.993408+00:00 17449974.627324808389 232549968.872878223658 249999943.500203043222 1 60130.110231392 2023-07-05T02:38:43.992297+00:00 17449972.496048379689 232549971.003969937563 249999943.500018328428 1 60130.110242986 2023-07-05T02:38:44.993989+00:00 17449891.604567065835 232550051.895675510168 249999943.500242590904 1 60130.110254522 2023-07-05T02:38:45.990733+00:00 17449939.975951030850 232550003.524033546448 249999943.499984562397 1 60130.110266211 2023-07-05T02:38:47.000683+00:00 17449959.764922253788 232549983.735191285610 249999943.500113546848 1 60130.110277675 2023-07-05T02:38:47.991144+00:00 17449953.657272741199 232549989.842686533928 249999943.499959290028 1 60130.110289372 2023-07-05T02:38:49.001691+00:00 17449925.066025532782 232550018.433954119682 249999943.499979645014 1 60130.110300822 2023-07-05T02:38:49.990991+00:00 17449995.473920743912 232549948.026203274727 249999943.500124007463 1 60130.110312535 2023-07-05T02:38:51.003030+00:00 17449908.130407989025 232550035.369580745697 249999943.499988734722 1 60130.110323937 2023-07-05T02:38:51.988157+00:00 17449935.306326746941 232550008.193896323442 249999943.500223070383 1 60130.110335703 2023-07-05T02:38:53.004700+00:00 17449930.984500017017 232550012.515520453453 249999943.500020474195 1 60130.110347115 2023-07-05T02:38:53.990716+00:00 17449952.677364632487 232549990.822609513998 249999943.499974131584 1 60130.110358697 2023-07-05T02:38:54.991458+00:00 17449976.361631486565 232549967.138183444738 249999943.499814927578 1 60130.110370482 2023-07-05T02:38:56.009665+00:00 17449970.047292236239 232549973.452665060759 249999943.499957293272 1 60130.110381854 2023-07-05T02:38:56.992201+00:00 17449962.619034327567 232549980.881024479866 249999943.500058799982 1 60130.110393469 2023-07-05T02:38:57.995737+00:00 17449943.822622012347 232549999.677461683750 249999943.500083684921 1 60130.110405026 2023-07-05T02:38:58.994234+00:00 17449967.348129879683 232549976.151853233576 249999943.499983102083 1 60130.110416703 2023-07-05T02:39:00.003125+00:00 17449961.858414571732 232549981.641643553972 249999943.500058114529 1 60130.110428155 2023-07-05T02:39:00.992602+00:00 17449914.209104940295 232550029.290826082230 249999943.499931037426 1 60130.110440359 2023-07-05T02:39:02.047028+00:00 17449908.432112894952 232550035.067822188139 249999943.499935090542 1 60130.110452053 2023-07-05T02:39:03.057363+00:00 17449963.023742657155 232549980.476220637560 249999943.499963283539 1 60130.110463067 2023-07-05T02:39:04.009022+00:00 17449932.237495757639 232550011.262516260147 249999943.500012010336 1 60130.110474695 2023-07-05T02:39:05.013611+00:00 17449961.021144278347 232549982.478808581829 249999943.499952852726 1 60130.110486102 2023-07-05T02:39:05.999227+00:00 17449976.524797569960 232549966.975430518389 249999943.500228077173 1 60130.110498078 2023-07-05T02:39:07.033931+00:00 17449945.456106282771 232549998.043962270021 249999943.500068545341 1 60130.110509159 2023-07-05T02:39:07.991361+00:00 17449947.615244526416 232549995.884673386812 249999943.499917924404 1 60130.110520756 2023-07-05T02:39:08.993353+00:00 17449960.743214257061 232549982.756631821394 249999943.499846071005 1 60130.110532233 2023-07-05T02:39:09.984925+00:00 17449930.327792271972 232550013.172259777784 249999943.500052034855 1 60130.110543826 2023-07-05T02:39:10.986568+00:00 17449949.544178780168 232549993.955809563398 249999943.499988347292 1 60130.110555443 2023-07-05T02:39:11.990225+00:00 17449958.995038256049 232549984.505057722330 249999943.500095963478 1 60130.110567034 2023-07-05T02:39:12.991757+00:00 17449984.125144746155 232549959.374800652266 249999943.499945402145 1 60130.110578625 2023-07-05T02:39:13.993135+00:00 17449947.997471638024 232549995.502613246441 249999943.500084877014 1 60130.110590195 2023-07-05T02:39:14.992820+00:00 17449973.024926926941 232549970.475231915712 249999943.500158846378 1 60130.110601744 2023-07-05T02:39:15.990652+00:00 17450011.624296668917 232549931.875665843487 249999943.499962508678 1 60130.110613320 2023-07-05T02:39:16.990877+00:00 17449891.434464082122 232550052.065446466208 249999943.499910533428 1 60130.110625108 2023-07-05T02:39:18.009297+00:00 17449939.101175982505 232550004.398725211620 249999943.499901205301 1 60130.110636473 2023-07-05T02:39:18.991259+00:00 17449915.334935974330 232550028.165066123009 249999943.500002086163 1 60130.110648066 2023-07-05T02:39:19.992873+00:00 17449980.456885062158 232549963.043020576239 249999943.499905645847 1 60130.110659756 2023-07-05T02:39:21.002897+00:00 17449960.668587390333 232549982.831258326769 249999943.499845713377 1 60130.110671166 2023-07-05T02:39:21.988731+00:00 17449993.199039205909 232549950.300907313824 249999943.499946534634 1 60130.110683016 2023-07-05T02:39:23.012587+00:00 17449926.439821161330 232550017.060274213552 249999943.500095367432 1 60130.110694344 2023-07-05T02:39:23.991329+00:00 17449929.299029428512 232550014.200962811708 249999943.499992251396 1 60130.110705991 2023-07-05T02:39:24.997646+00:00 17449933.640696462244 232550009.859345763922 249999943.500042229891 1 60130.110717440 2023-07-05T02:39:25.986870+00:00 17449980.168672427535 232549963.331400781870 249999943.500073194504 1 60130.110729098 2023-07-05T02:39:26.994043+00:00 17450024.687834598124 232549918.811991065741 249999943.499825656414 1 60130.110740764 2023-07-05T02:39:28.001983+00:00 17449995.161779642105 232549948.338259190321 249999943.500038832426 1 60130.110752225 2023-07-05T02:39:28.992256+00:00 17449911.289291523397 232550032.210647970438 249999943.499939501286 1 60130.110763887 2023-07-05T02:39:29.999858+00:00 17449949.632291305810 232549993.867644578218 249999943.499935895205 1 60130.110775566 2023-07-05T02:39:31.008908+00:00 17449987.459568455815 232549956.040372014046 249999943.499940454960 1 60130.110786841 2023-07-05T02:39:31.983105+00:00 17449943.135067109019 232550000.365011304617 249999943.500078409910 1 60130.110798725 2023-07-05T02:39:33.009811+00:00 17449961.105771467090 232549982.394283860922 249999943.500055313110 1 60130.110810330 2023-07-05T02:39:34.012537+00:00 17449964.849733959883 232549978.650423645973 249999943.500157594681 1 60130.110821872 2023-07-05T02:39:35.009765+00:00 17449953.425267267972 232549990.074732482433 249999943.499999761581 1 60130.110833253 2023-07-05T02:39:35.993050+00:00 17449993.342507481575 232549950.157519996166 249999943.500027477741 1 60130.110844867 2023-07-05T02:39:36.996491+00:00 17449921.865232694894 232550021.634857505560 249999943.500090211630 1 60130.110856414 2023-07-05T02:39:37.994134+00:00 17450017.563314523548 232549925.936549574137 249999943.499864101410 1 60130.110868053 2023-07-05T02:39:38.999734+00:00 17449908.422316838056 232550035.077634066343 249999943.499950915575 1 60130.110879573 2023-07-05T02:39:39.995122+00:00 17450026.916528061032 232549916.583427131176 249999943.499955177307 1 60130.110891123 2023-07-05T02:39:40.993012+00:00 17449918.027708608657 232550025.472348511219 249999943.500057131052 1 60130.110902613 2023-07-05T02:39:41.985759+00:00 17449948.271698333323 232549995.228477358818 249999943.500175684690 1 60130.110914268 2023-07-05T02:39:42.992713+00:00 17449988.007910486311 232549955.492088347673 249999943.499998837709 1 60130.110925910 2023-07-05T02:39:43.998583+00:00 17449958.789891827852 232549984.710082232952 249999943.499974071980 1 60130.110937587 2023-07-05T02:39:45.007479+00:00 17449903.015107836574 232550040.484986811876 249999943.500094652176 1 60130.110948994 2023-07-05T02:39:45.993098+00:00 17449915.718903370202 232550027.781224727631 249999943.500128090382 1 60130.110960531 2023-07-05T02:39:46.989907+00:00 17449900.035869657993 232550043.464104861021 249999943.499974519014 1 60130.110972151 2023-07-05T02:39:47.993847+00:00 17449983.103005561978 232549960.397128015757 249999943.500133574009 1 60130.110983726 2023-07-05T02:39:48.993896+00:00 17449899.369531046599 232550044.130441248417 249999943.499972283840 1 60130.110995603 2023-07-05T02:39:50.020094+00:00 17449904.603028085083 232550038.897097229958 249999943.500125318766 1 60130.111006836 2023-07-05T02:39:50.990684+00:00 17449995.308051403612 232549948.192018508911 249999943.500069916248 1 60130.111018460 2023-07-05T02:39:51.994978+00:00 17450005.301458373666 232549938.198745787144 249999943.500204145908 1 60130.111030050 2023-07-05T02:39:52.996298+00:00 17449927.721304077655 232550015.778802633286 249999943.500106722116 1 60130.111041600 2023-07-05T02:39:53.994210+00:00 17449982.379270974547 232549961.120770901442 249999943.500041872263 1 60130.111053132 2023-07-05T02:39:54.990546+00:00 17449920.985545732081 232550022.514430284500 249999943.499976009130 1 60130.111064707 2023-07-05T02:39:55.990719+00:00 17449972.839967772365 232549970.660040825605 249999943.500008583069 1 60130.111076325 2023-07-05T02:39:56.994516+00:00 17449954.610345486552 232549988.889577329159 249999943.499922811985 1 60130.111087911 2023-07-05T02:39:57.995513+00:00 17450016.674647714943 232549926.825229555368 249999943.499877274036 1 60130.111099488 2023-07-05T02:39:58.995753+00:00 17449974.194865122437 232549969.305217802525 249999943.500082910061 1 60130.111111039 2023-07-05T02:39:59.993778+00:00 17449983.061285216361 232549960.438829392195 249999943.500114619732 1 60130.111122640 2023-07-05T02:40:00.996059+00:00 17449965.344626504928 232549978.155324548483 249999943.499951064587 1 60130.111137521 2023-07-05T02:40:02.281783+00:00 17449906.221840564162 232550037.278163075447 249999943.500003635883 1 60130.111148622 2023-07-05T02:40:03.240960+00:00 17449934.965761046857 232550008.534198820591 249999943.499959856272 1 60130.111158427 2023-07-05T02:40:04.088100+00:00 17449933.846325028688 232550009.653929650784 249999943.500254690647 1 60130.111170654 2023-07-05T02:40:05.144546+00:00 17449945.126478634775 232549998.373632431030 249999943.500111073256 1 60130.111181465 2023-07-05T02:40:06.078586+00:00 17449949.136482503265 232549994.363518625498 249999943.500001132488 1 60130.111193396 2023-07-05T02:40:07.109400+00:00 17449950.992399334908 232549992.507633119822 249999943.500032454729 1 60130.111204173 2023-07-05T02:40:08.040566+00:00 17449962.264233186841 232549981.235849350691 249999943.500082552433 1 60130.111216147 2023-07-05T02:40:09.075151+00:00 17449921.840602908283 232550021.659413516521 249999943.500016421080 1 60130.111227484 2023-07-05T02:40:10.054613+00:00 17449945.227139893919 232549998.272905975580 249999943.500045865774 1 60130.111238778 2023-07-05T02:40:11.030408+00:00 17450023.287002157420 232549920.213027089834 249999943.500029236078 1 60130.111250071 2023-07-05T02:40:12.006130+00:00 17449954.522579621524 232549988.977516740561 249999943.500096350908 1 60130.111262009 2023-07-05T02:40:13.037599+00:00 17449964.156222742051 232549979.343835502863 249999943.500058233738 1 60130.111273781 2023-07-05T02:40:14.054666+00:00 17449973.040469523519 232549970.459492772818 249999943.499962300062 1 60130.111284848 2023-07-05T02:40:15.010870+00:00 17449969.710734698921 232549973.789142042398 249999943.499876737595 1 60130.111296961 2023-07-05T02:40:16.057423+00:00 17449996.408453118056 232549947.091672331095 249999943.500125437975 1 60130.111308143 2023-07-05T02:40:17.023494+00:00 17449943.048970125616 232550000.451092183590 249999943.500062316656 1 60130.111320116 2023-07-05T02:40:18.057984+00:00 17449941.964926891029 232550001.534957438707 249999943.499884337187 1 60130.111331125 2023-07-05T02:40:19.009222+00:00 17449981.217030249536 232549962.283089339733 249999943.500119596720 1 60130.111342862 2023-07-05T02:40:20.023322+00:00 17449963.610236670822 232549979.889702498913 249999943.499939173460 1 60130.111354416 2023-07-05T02:40:21.021519+00:00 17449920.681857153773 232550022.818075060844 249999943.499932229519 1 60130.111366143 2023-07-05T02:40:22.034765+00:00 17449983.017369247973 232549960.482468187809 249999943.499837428331 1 60130.111377324 2023-07-05T02:40:23.000837+00:00 17449964.843561671674 232549978.656729489565 249999943.500291168690 1 60130.111389372 2023-07-05T02:40:24.041723+00:00 17449880.888270519674 232550062.611702054739 249999943.499972581863 1 60130.111400864 2023-07-05T02:40:25.034634+00:00 17449923.931619495153 232550019.568275481462 249999943.499894976616 1 60130.111412304 2023-07-05T02:40:26.023123+00:00 17449952.885727792978 232549990.614310383797 249999943.500038176775 1 60130.111423581 2023-07-05T02:40:26.997378+00:00 17449949.097480989993 232549994.402547210455 249999943.500028192997 1 60130.111435414 2023-07-05T02:40:28.019740+00:00 17449937.404786895961 232550006.095317393541 249999943.500104278326 1 60130.111447107 2023-07-05T02:40:29.030021+00:00 17450001.206695761532 232549942.293337970972 249999943.500033736229 1 60130.111458688 2023-07-05T02:40:30.030652+00:00 17449936.556266698986 232550006.943884670734 249999943.500151365995 1 60130.111470929 2023-07-05T02:40:31.088316+00:00 17449955.249036867172 232549988.251053243876 249999943.500090122223 1 60130.111481466 2023-07-05T02:40:31.998668+00:00 17449970.383416615427 232549973.116520702839 249999943.499937325716 1 60130.111493156 2023-07-05T02:40:33.008689+00:00 17449908.959835931659 232550034.540105402470 249999943.499941349030 1 60130.111504514 2023-07-05T02:40:33.990015+00:00 17450005.634038329124 232549937.865878224373 249999943.499916553497 1 60130.111516096 2023-07-05T02:40:34.990707+00:00 17449968.047188531607 232549975.452769666910 249999943.499958187342 1 60130.111527723 2023-07-05T02:40:35.995240+00:00 17449934.064382273704 232550009.435597985983 249999943.499980270863 1 60130.111539390 2023-07-05T02:40:37.003268+00:00 17449977.634431995451 232549965.865652859211 249999943.500084847212 1 60130.111550909 2023-07-05T02:40:37.998587+00:00 17449944.635512311012 232549998.864504188299 249999943.500016510487 1 60130.111562495 2023-07-05T02:40:38.999570+00:00 17449893.670012481511 232550049.830062448978 249999943.500074923038 1 60130.111574272 2023-07-05T02:40:40.017050+00:00 17450023.945726737380 232549919.554214149714 249999943.499940872192 1 60130.111585842 2023-07-05T02:40:41.016699+00:00 17449932.353587634861 232550011.146600604057 249999943.500188231468 1 60130.111597624 2023-07-05T02:40:42.034737+00:00 17449972.254377439618 232549971.245685487986 249999943.500062942505 1 60130.111608782 2023-07-05T02:40:42.998797+00:00 17449955.698695898056 232549987.801433444023 249999943.500129342079 1 60130.111620418 2023-07-05T02:40:44.004080+00:00 17449916.054876308888 232550027.445157408714 249999943.500033706427 1 60130.111631819 2023-07-05T02:40:44.989167+00:00 17450000.164921391755 232549943.335206180811 249999943.500127583742 1 60130.111644416 2023-07-05T02:40:46.077544+00:00 17449948.374196842313 232549995.125849872828 249999943.500046730042 1 60130.111655022 2023-07-05T02:40:46.993956+00:00 17449995.130987212062 232549948.369035750628 249999943.500022947788 1 60130.111666735 2023-07-05T02:40:48.005906+00:00 17449964.223748225719 232549979.276245683432 249999943.499993920326 1 60130.111678122 2023-07-05T02:40:48.989725+00:00 17449963.641487613320 232549979.858615100384 249999943.500102698803 1 60130.111689864 2023-07-05T02:40:50.004280+00:00 17449942.363625273108 232550001.136358737946 249999943.499984025955 1 60130.111701392 2023-07-05T02:40:51.000260+00:00 17449956.938414156437 232549986.561627686024 249999943.500041842461 1 60130.111712889 2023-07-05T02:40:51.993569+00:00 17449875.113219253719 232550068.386768460274 249999943.499987721443 1 60130.111724514 2023-07-05T02:40:52.997986+00:00 17449949.576502587646 232549993.923422217369 249999943.499924808741 1 60130.111736269 2023-07-05T02:40:54.013642+00:00 17449995.857107408345 232549947.643128126860 249999943.500235527754 1 60130.111747612 2023-07-05T02:40:54.993703+00:00 17450023.791008312255 232549919.709002941847 249999943.500011265278 1 60130.111759343 2023-07-05T02:40:56.007236+00:00 17449900.741881195456 232550042.758188664913 249999943.500069856644 1 60130.111770900 2023-07-05T02:40:57.005788+00:00 17449938.155842080712 232550005.344183146954 249999943.500025212765 1 60130.111782324 2023-07-05T02:40:57.992771+00:00 17449957.883907835931 232549985.616113632917 249999943.500021457672 1 60130.111793789 2023-07-05T02:40:58.983332+00:00 17449930.008994877338 232550013.491063088179 249999943.500057965517 1 60130.111805489 2023-07-05T02:40:59.994291+00:00 17449975.596764929593 232549967.903280228376 249999943.500045150518 1 60130.111817039 2023-07-05T02:41:00.992140+00:00 17449974.584275707603 232549968.915740549564 249999943.500016272068 1 60130.111829109 2023-07-05T02:41:02.035057+00:00 17449932.982588257641 232550010.517467439175 249999943.500055700541 1 60130.111841770 2023-07-05T02:41:03.128935+00:00 17449926.729968506843 232550016.769805938005 249999943.499774456024 1 60130.111852949 2023-07-05T02:41:04.094859+00:00 17449944.804100718349 232549998.695867210627 249999943.499967932701 1 60130.111863741 2023-07-05T02:41:05.027251+00:00 17450024.148481581360 232549919.351578503847 249999943.500060081482 1 60130.111875026 2023-07-05T02:41:06.002247+00:00 17449929.910501122475 232550013.589532017708 249999943.500033140182 1 60130.111888050 2023-07-05T02:41:07.127551+00:00 17449983.238768320531 232549960.261073857546 249999943.499842166901 1 60130.111898122 2023-07-05T02:41:07.997734+00:00 17449947.526721544564 232549995.973383545876 249999943.500105082989 1 60130.111909864 2023-07-05T02:41:09.012239+00:00 17449941.185000795871 232550002.314863741398 249999943.499864548445 1 60130.111921713 2023-07-05T02:41:10.035974+00:00 17449934.700278300792 232550008.799752026796 249999943.500030338764 1 60130.111932870 2023-07-05T02:41:10.999993+00:00 17449950.538723181933 232549992.961292833090 249999943.500016003847 1 60130.111944443 2023-07-05T02:41:11.999887+00:00 17449946.950112424791 232549996.549817115068 249999943.499929547310 1 60130.111955914 2023-07-05T02:41:12.990960+00:00 17449950.301326472312 232549993.198537290096 249999943.499863773584 1 60130.111967582 2023-07-05T02:41:13.999078+00:00 17449945.380615971982 232549998.119489252567 249999943.500105232000 1 60130.111979327 2023-07-05T02:41:15.013872+00:00 17449938.456656713039 232550005.043321460485 249999943.499978184700 1 60130.111990695 2023-07-05T02:41:15.996054+00:00 17449930.802163910121 232550012.697768241167 249999943.499932140112 1 60130.112002319 2023-07-05T02:41:17.000373+00:00 17449960.874481130391 232549982.625424623489 249999943.499905765057 1 60130.112013968 2023-07-05T02:41:18.006801+00:00 17449932.169745963067 232550011.330150961876 249999943.499896913767 1 60130.112025798 2023-07-05T02:41:19.028998+00:00 17449947.222228318453 232549996.277855366468 249999943.500083684921 1 60130.112037451 2023-07-05T02:41:20.035723+00:00 17449945.646669566631 232549997.853375852108 249999943.500045418739 1 60130.112048642 2023-07-05T02:41:21.002645+00:00 17449970.447874281555 232549973.052262336016 249999943.500136613846 1 60130.112060193 2023-07-05T02:41:22.000727+00:00 17449941.135676845908 232550002.364230871201 249999943.499907732010 1 60130.112071973 2023-07-05T02:41:23.018452+00:00 17449967.477503668517 232549976.022592961788 249999943.500096619129 1 60130.112083303 2023-07-05T02:41:23.997344+00:00 17449912.168661624193 232550031.331498175859 249999943.500159800053 1 60130.112095180 2023-07-05T02:41:25.023510+00:00 17449965.768041692674 232549977.731947511435 249999943.499989211559 1 60130.112106460 2023-07-05T02:41:25.998170+00:00 17449945.390947956592 232549998.109214395285 249999943.500162363052 1 60130.112118329 2023-07-05T02:41:27.023644+00:00 17449980.928502164781 232549962.571428745985 249999943.499930918217 1 60130.112129706 2023-07-05T02:41:28.006620+00:00 17449932.085065416992 232550011.414863228798 249999943.499928653240 1 60130.112141105 2023-07-05T02:41:28.991516+00:00 17449906.761890351772 232550036.738105893135 249999943.499996244907 1 60130.112152697 2023-07-05T02:41:29.992995+00:00 17449951.347132813185 232549992.152888149023 249999943.500020951033 1 60130.112164563 2023-07-05T02:41:31.018246+00:00 17449938.511252995580 232550004.988686531782 249999943.499939531088 1 60130.112175956 2023-07-05T02:41:32.002613+00:00 17449961.445354115218 232549982.054789125919 249999943.500143229961 1 60130.112187619 2023-07-05T02:41:33.010330+00:00 17449984.963353969157 232549958.536580383778 249999943.499934345484 1 60130.112199646 2023-07-05T02:41:34.049425+00:00 17449940.539460450411 232550002.960539489985 249999943.499999940395 1 60130.112210524 2023-07-05T02:41:34.989284+00:00 17449952.872109964490 232549990.627799570560 249999943.499909520149 1 60130.112222121 2023-07-05T02:41:35.991223+00:00 17449965.298340465873 232549978.201593339443 249999943.499933809042 1 60130.112233771 2023-07-05T02:41:36.997814+00:00 17449896.328801251948 232550047.171083033085 249999943.499884277582 1 60130.112245238 2023-07-05T02:41:37.988580+00:00 17449997.727748390287 232549945.772232681513 249999943.499981075525 1 60130.112256919 2023-07-05T02:41:38.997854+00:00 17449979.369941685349 232549964.130138397217 249999943.500080078840 1 60130.112268760 2023-07-05T02:41:40.020889+00:00 17449995.606695588678 232549947.893232584000 249999943.499928176403 1 60130.112280456 2023-07-05T02:41:41.031397+00:00 17449916.659978725016 232550026.840136259794 249999943.500114977360 1 60130.112291610 2023-07-05T02:41:41.995090+00:00 17449981.375704187900 232549962.124298304319 249999943.500002503395 1 60130.112303723 2023-07-05T02:41:43.041679+00:00 17449956.732291299850 232549986.767606437206 249999943.499897748232 1 60130.112315188 2023-07-05T02:41:44.032239+00:00 17449907.135630544275 232550036.364384859800 249999943.500015407801 1 60130.112326597 2023-07-05T02:41:45.017977+00:00 17449946.424020107836 232549997.075998634100 249999943.500018745661 1 60130.112338691 2023-07-05T02:41:46.062922+00:00 17449979.244937401265 232549964.255047321320 249999943.499984711409 1 60130.112349579 2023-07-05T02:41:47.003622+00:00 17449967.120764087886 232549976.379228889942 249999943.499992966652 1 60130.112361306 2023-07-05T02:41:48.016862+00:00 17449904.534079726785 232550038.966054528952 249999943.500134259462 1 60130.112372898 2023-07-05T02:41:49.018346+00:00 17449952.386705752462 232549991.113243877888 249999943.499949634075 1 60130.112384234 2023-07-05T02:41:49.997797+00:00 17450023.177659600973 232549920.322189837694 249999943.499849438667 1 60130.112395851 2023-07-05T02:41:51.001535+00:00 17449974.414771392941 232549969.085190445185 249999943.499961853027 1 60130.112407344 2023-07-05T02:41:51.994501+00:00 17449921.609395638108 232550021.890871733427 249999943.500267386436 1 60130.112418894 2023-07-05T02:41:52.992444+00:00 17449883.203008927405 232550060.297263264656 249999943.500272184610 1 60130.112430426 2023-07-05T02:41:53.988818+00:00 17449967.576395846903 232549975.923594534397 249999943.499990373850 1 60130.112442489 2023-07-05T02:41:55.031033+00:00 17449906.692447394133 232550036.807588875294 249999943.500036269426 1 60130.112454026 2023-07-05T02:41:56.027898+00:00 17449925.871624682099 232550017.628432929516 249999943.500057607889 1 60130.112465375 2023-07-05T02:41:57.008358+00:00 17449981.860043775290 232549961.640094578266 249999943.500138342381 1 60130.112477059 2023-07-05T02:41:58.017947+00:00 17449877.041730348021 232550066.458319634199 249999943.500049978495 1 60130.112488423 2023-07-05T02:41:58.999800+00:00 17449976.118777915835 232549967.381152927876 249999943.499930858612 1 60130.112500080 2023-07-05T02:42:00.006953+00:00 17450019.482663899660 232549924.017521560192 249999943.500185459852 1 60130.112511835 2023-07-05T02:42:01.022551+00:00 17449949.175491310656 232549994.324698686600 249999943.500189989805 1 60130.112526505 2023-07-05T02:42:02.290006+00:00 17449967.859340690076 232549975.640728533268 249999943.500069230795 1 60130.112537415 2023-07-05T02:42:03.232641+00:00 17449942.303608350456 232550001.196478068829 249999943.500086426735 1 60130.112548098 2023-07-05T02:42:04.155691+00:00 17449984.364636756480 232549959.135442525148 249999943.500079274178 1 60130.112558816 2023-07-05T02:42:05.081695+00:00 17449938.959785357118 232550004.540248483419 249999943.500033855438 1 60130.112571023 2023-07-05T02:42:06.136391+00:00 17449952.046997670084 232549991.453121632338 249999943.500119298697 1 60130.112581654 2023-07-05T02:42:07.054929+00:00 17449980.071047600359 232549963.428904235363 249999943.499951839447 1 60130.112593121 2023-07-05T02:42:08.045681+00:00 17449940.811576399952 232550002.688175082207 249999943.499751478434 1 60130.112604570 2023-07-05T02:42:09.034844+00:00 17449949.915520410985 232549993.584382921457 249999943.499903321266 1 60130.112615743 2023-07-05T02:42:10.000147+00:00 17449951.269224435091 232549992.230708837509 249999943.499933272600 1 60130.112627608 2023-07-05T02:42:11.025346+00:00 17449959.733434867114 232549983.766748219728 249999943.500183075666 1 60130.112639186 2023-07-05T02:42:12.025639+00:00 17449974.941023789346 232549968.558936297894 249999943.499960094690 1 60130.112650452 2023-07-05T02:42:12.999073+00:00 17449955.531830061227 232549987.968397617340 249999943.500227689743 1 60130.112661965 2023-07-05T02:42:13.993793+00:00 17449885.880363281816 232550057.619642466307 249999943.500005751848 1 60130.112673847 2023-07-05T02:42:15.020406+00:00 17449970.058941479772 232549973.441118925810 249999943.500060409307 1 60130.112685076 2023-07-05T02:42:15.990577+00:00 17449952.892449337989 232549990.607440978289 249999943.499890327454 1 60130.112696680 2023-07-05T02:42:16.993140+00:00 17449964.553086679429 232549978.946948617697 249999943.500035285950 1 60130.112708346 2023-07-05T02:42:18.001048+00:00 17449936.208143651485 232550007.291880130768 249999943.500023782253 1 60130.112720025 2023-07-05T02:42:19.010120+00:00 17449886.950225125998 232550056.549804151058 249999943.500029265881 1 60130.112731790 2023-07-05T02:42:20.026628+00:00 17450005.053161766380 232549938.446848958731 249999943.500010728836 1 60130.112743239 2023-07-05T02:42:21.015884+00:00 17449922.365010153502 232550021.134873449802 249999943.499883592129 1 60130.112754758 2023-07-05T02:42:22.011061+00:00 17449997.060916379094 232549946.439451694489 249999943.500368058681 1 60130.112766159 2023-07-05T02:42:22.996158+00:00 17449988.942965712398 232549954.557027846575 249999943.499993562698 1 60130.112777891 2023-07-05T02:42:24.009776+00:00 17449912.124723963439 232550031.375296533108 249999943.500020503998 1 60130.112789671 2023-07-05T02:42:25.027611+00:00 17449969.221235718578 232549974.278685480356 249999943.499921202660 1 60130.112800964 2023-07-05T02:42:26.003299+00:00 17449945.504625603557 232549997.995272547007 249999943.499898135662 1 60130.112813153 2023-07-05T02:42:27.056423+00:00 17450018.436561923474 232549925.063341885805 249999943.499903798103 1 60130.112824804 2023-07-05T02:42:28.063078+00:00 17449971.460990197957 232549972.039006888866 249999943.499997079372 1 60130.112836796 2023-07-05T02:42:29.099147+00:00 17449969.627699948847 232549973.872348397970 249999943.500048339367 1 60130.112847975 2023-07-05T02:42:30.065014+00:00 17449940.080194320530 232550003.419639825821 249999943.499834150076 1 60130.112858856 2023-07-05T02:42:31.005117+00:00 17449923.103971794248 232550020.395843118429 249999943.499814927578 1 60130.112870254 2023-07-05T02:42:31.989921+00:00 17449971.679166425020 232549971.820962429047 249999943.500128865242 1 60130.112881874 2023-07-05T02:42:32.993930+00:00 17449974.878943264484 232549968.621152460575 249999943.500095725060 1 60130.112893435 2023-07-05T02:42:33.992780+00:00 17449926.380658954382 232550017.119433611631 249999943.500092566013 1 60130.112905042 2023-07-05T02:42:34.995604+00:00 17449935.751251678914 232550007.748918771744 249999943.500170439482 1 60130.112916564 2023-07-05T02:42:35.991096+00:00 17449966.823229331523 232549976.676842302084 249999943.500071644783 1 60130.112928200 2023-07-05T02:42:36.996479+00:00 17449984.539968356490 232549958.960045307875 249999943.500013649464 1 60130.112939881 2023-07-05T02:42:38.005708+00:00 17449953.350715652108 232549990.149159908295 249999943.499875545502 1 60130.112951443 2023-07-05T02:42:39.004650+00:00 17449973.801680225879 232549969.698331087828 249999943.500011324883 1 60130.112963084 2023-07-05T02:42:40.010423+00:00 17449923.372466731817 232550020.127626955509 249999943.500093698502 1 60130.112974535 2023-07-05T02:42:40.999836+00:00 17449965.737721763551 232549977.762321740389 249999943.500043511391 1 60130.112986006 2023-07-05T02:42:41.990951+00:00 17449971.796327274293 232549971.703629523516 249999943.499956786633 1 60130.112997592 2023-07-05T02:42:42.991957+00:00 17449941.732526432723 232550001.767662495375 249999943.500188916922 1 60130.113009324 2023-07-05T02:42:44.005569+00:00 17449898.500722479075 232550044.999237775803 249999943.499960243702 1 60130.113020854 2023-07-05T02:42:45.001755+00:00 17449980.283204641193 232549963.216815352440 249999943.500019997358 1 60130.113032340 2023-07-05T02:42:45.994157+00:00 17450042.500667322427 232549900.999296575785 249999943.499963909388 1 60130.113043958 2023-07-05T02:42:46.997981+00:00 17449895.600408773869 232550047.899735629559 249999943.500144392252 1 60130.113055504 2023-07-05T02:42:47.995588+00:00 17449949.881122004241 232549993.618790268898 249999943.499912261963 1 60130.113067133 2023-07-05T02:42:49.000320+00:00 17449920.317543014884 232550023.182673603296 249999943.500216603279 1 60130.113078784 2023-07-05T02:42:50.006957+00:00 17449948.262557521462 232549995.237646460533 249999943.500203967094 1 60130.113090216 2023-07-05T02:42:50.994703+00:00 17449974.865355473012 232549968.634751588106 249999943.500107049942 1 60130.113101922 2023-07-05T02:42:52.006075+00:00 17449932.981813583523 232550010.518304079771 249999943.500117659569 1 60130.113113322 2023-07-05T02:42:52.991021+00:00 17449956.439150962979 232549987.060709625483 249999943.499860584736 1 60130.113124914 2023-07-05T02:42:53.992533+00:00 17449966.040475808084 232549977.459490865469 249999943.499966681004 1 60130.113136495 2023-07-05T02:42:54.993223+00:00 17450005.650664716959 232549937.849389374256 249999943.500054091215 1 60130.113148178 2023-07-05T02:42:56.002597+00:00 17449938.728940919042 232550004.771341890097 249999943.500282824039 1 60130.113160018 2023-07-05T02:42:57.025532+00:00 17449928.739806588739 232550014.760251969099 249999943.500058561563 1 60130.113171236 2023-07-05T02:42:57.994741+00:00 17449966.609388746321 232549976.890715718269 249999943.500104457140 1 60130.113182954 2023-07-05T02:42:59.007177+00:00 17449997.550571314991 232549945.949376046658 249999943.499947369099 1 60130.113194472 2023-07-05T02:43:00.002346+00:00 17449979.209021884948 232549964.291089206934 249999943.500111103058 1 60130.113205867 2023-07-05T02:43:00.986875+00:00 17449985.055389702320 232549958.444839805365 249999943.500229507685 1 60130.113218274 2023-07-05T02:43:02.058823+00:00 17449944.274014774710 232549999.225992321968 249999943.500007092953 1 60130.113229738 2023-07-05T02:43:03.049369+00:00 17449961.378890257329 232549982.121135026217 249999943.500025272369 1 60130.113240717 2023-07-05T02:43:03.997957+00:00 17449960.545399397612 232549982.954803973436 249999943.500203371048 1 60130.113252318 2023-07-05T02:43:05.000251+00:00 17449935.542704556137 232550007.957260906696 249999943.499965459108 1 60130.113263847 2023-07-05T02:43:05.996413+00:00 17449964.195013068616 232549979.304999679327 249999943.500012755394 1 60130.113276154 2023-07-05T02:43:07.059718+00:00 17449969.221673533320 232549974.278328806162 249999943.500002324581 1 60130.113286976 2023-07-05T02:43:07.994712+00:00 17449927.114565659314 232550016.385327309370 249999943.499892979860 1 60130.113298694 2023-07-05T02:43:09.007116+00:00 17449948.014525000006 232549995.485390841961 249999943.499915838242 1 60130.113310260 2023-07-05T02:43:10.006447+00:00 17449961.149068564177 232549982.351053118706 249999943.500121682882 1 60130.113321712 2023-07-05T02:43:10.995940+00:00 17449918.601088929921 232550024.898956149817 249999943.500045090914 1 60130.113333486 2023-07-05T02:43:12.013138+00:00 17449984.854577943683 232549958.645299702883 249999943.499877631664 1 60130.113344932 2023-07-05T02:43:13.002070+00:00 17449968.689601562917 232549974.810452073812 249999943.500053644180 1 60130.113356401 2023-07-05T02:43:13.993087+00:00 17449968.142538938671 232549975.357533425093 249999943.500072360039 1 60130.113367967 2023-07-05T02:43:14.992370+00:00 17449902.912421036512 232550040.587578654289 249999943.499999701977 1 60130.113379737 2023-07-05T02:43:16.009289+00:00 17449974.957823093981 232549968.542223364115 249999943.500046461821 1 60130.113391099 2023-07-05T02:43:16.990904+00:00 17449968.815562259406 232549974.684399992228 249999943.499962240458 1 60130.113402701 2023-07-05T02:43:17.993380+00:00 17449995.134028796107 232549948.365941137075 249999943.499969929457 1 60130.113414276 2023-07-05T02:43:18.993469+00:00 17449924.615815907717 232550018.884040206671 249999943.499856114388 1 60130.113425891 2023-07-05T02:43:19.996964+00:00 17449932.386749964207 232550011.113361746073 249999943.500111699104 1 60130.113437447 2023-07-05T02:43:20.995393+00:00 17449972.448126219213 232549971.051999151707 249999943.500125378370 1 60130.113449235 2023-07-05T02:43:22.013874+00:00 17449948.383409027010 232549995.116700023413 249999943.500109046698 1 60130.113460616 2023-07-05T02:43:22.997225+00:00 17449934.347375914454 232550009.152541816235 249999943.499917745590 1 60130.113472179 2023-07-05T02:43:23.996241+00:00 17449928.695350069553 232550014.804699957371 249999943.500050038099 1 60130.113483817 2023-07-05T02:43:25.001781+00:00 17449970.696805138141 232549972.803380817175 249999943.500185966492 1 60130.113495256 2023-07-05T02:43:25.990109+00:00 17449944.921561080962 232549998.578533470631 249999943.500094562769 1 60130.113506935 2023-07-05T02:43:26.999163+00:00 17449989.792391233146 232549953.707517951727 249999943.499909192324 1 60130.113518494 2023-07-05T02:43:27.997891+00:00 17449973.136102527380 232549970.363954573870 249999943.500057101250 1 60130.113530054 2023-07-05T02:43:28.996696+00:00 17449927.872154831886 232550015.627807617188 249999943.499962449074 1 60130.113542074 2023-07-05T02:43:30.035214+00:00 17449954.573072873056 232549988.926931440830 249999943.500004321337 1 60130.113553139 2023-07-05T02:43:30.991252+00:00 17449964.600605335087 232549978.899361133575 249999943.499966472387 1 60130.113564743 2023-07-05T02:43:31.993759+00:00 17449998.395686086267 232549945.104290872812 249999943.499976962805 1 60130.113576262 2023-07-05T02:43:32.989067+00:00 17449988.560655947775 232549954.939318180084 249999943.499974131584 1 60130.113588075 2023-07-05T02:43:34.009685+00:00 17449913.507247671485 232550029.992942154408 249999943.500189840794 1 60130.113599401 2023-07-05T02:43:34.988293+00:00 17449943.018866393715 232550000.481254816055 249999943.500121206045 1 60130.113611146 2023-07-05T02:43:36.002983+00:00 17449945.882683299482 232549997.617367178202 249999943.500050485134 1 60130.113622620 2023-07-05T02:43:36.994396+00:00 17449950.022098205984 232549993.478000760078 249999943.500098973513 1 60130.113634153 2023-07-05T02:43:37.990788+00:00 17449983.389316052198 232549960.110693842173 249999943.500009894371 1 60130.113645800 2023-07-05T02:43:38.997152+00:00 17449946.528539087623 232549996.971456885338 249999943.499995976686 1 60130.113657699 2023-07-05T02:43:40.025159+00:00 17449948.812487941235 232549994.687577009201 249999943.500064939260 1 60130.113668880 2023-07-05T02:43:40.991226+00:00 17449923.327899217606 232550020.172195494175 249999943.500094711781 1 60130.113680442 2023-07-05T02:43:41.990207+00:00 17449958.941347405314 232549984.558699071407 249999943.500046491623 1 60130.113691965 2023-07-05T02:43:42.985793+00:00 17449952.997356865555 232549990.502644121647 249999943.500000983477 1 60130.113703631 2023-07-05T02:43:43.993704+00:00 17449989.944631356746 232549953.555348873138 249999943.499980241060 1 60130.113715174 2023-07-05T02:43:44.990994+00:00 17449994.180700290948 232549949.319495737553 249999943.500196039677 1 60130.113726761 2023-07-05T02:43:45.992176+00:00 17449947.503793124110 232549995.996095061302 249999943.499888181686 1 60130.113738639 2023-07-05T02:43:47.018420+00:00 17449950.725961487740 232549992.774068713188 249999943.500030189753 1 60130.113749919 2023-07-05T02:43:47.993008+00:00 17450029.156168378890 232549914.343739509583 249999943.499907881021 1 60130.113761633 2023-07-05T02:43:49.005071+00:00 17449927.313624680042 232550016.186378508806 249999943.500003188848 1 60130.113773170 2023-07-05T02:43:50.001889+00:00 17449971.141402091831 232549972.358727216721 249999943.500129312277 1 60130.113784701 2023-07-05T02:43:50.998153+00:00 17449954.186251640320 232549989.313892722130 249999943.500144362450 1 60130.113796220 2023-07-05T02:43:51.993427+00:00 17449940.131093289703 232550003.368824630976 249999943.499917924404 1 60130.113807784 2023-07-05T02:43:52.992587+00:00 17449986.206654589623 232549957.293288409710 249999943.499942988157 1 60130.113819416 2023-07-05T02:43:53.997508+00:00 17449950.154737349600 232549993.345210939646 249999943.499948292971 1 60130.113830962 2023-07-05T02:43:54.995103+00:00 17449972.995764795691 232549970.504410475492 249999943.500175267458 1 60130.113842648 2023-07-05T02:43:56.004749+00:00 17449941.651618972421 232550001.848316520452 249999943.499935507774 1 60130.113854102 2023-07-05T02:43:56.994380+00:00 17449998.993290107697 232549944.506498336792 249999943.499788433313 1 60130.113865653 2023-07-05T02:43:57.992416+00:00 17449967.260673362762 232549976.239431202412 249999943.500104576349 1 60130.113877409 2023-07-05T02:43:59.008131+00:00 17449935.245592113584 232550008.254468470812 249999943.500060588121 1 60130.113888702 2023-07-05T02:43:59.983896+00:00 17449944.121288850904 232549999.378746628761 249999943.500035464764 1 60130.113900402 2023-07-05T02:44:00.994743+00:00 17449973.069320037961 232549970.430636554956 249999943.499956607819 1 60130.113913519 2023-07-05T02:44:02.128093+00:00 17449984.458091758192 232549959.041958779097 249999943.500050544739 1 60130.113924815 2023-07-05T02:44:03.104054+00:00 17449963.575480401516 232549979.924573123455 249999943.500053524971 1 60130.113936185 2023-07-05T02:44:04.086374+00:00 17449959.113938044757 232549984.386029154062 249999943.499967187643 1 60130.113947454 2023-07-05T02:44:05.060007+00:00 17449970.971875138581 232549972.528178334236 249999943.500053465366 1 60130.113959079 2023-07-05T02:44:06.064405+00:00 17449979.294751740992 232549964.205306261778 249999943.500057995319 1 60130.113970135 2023-07-05T02:44:07.019656+00:00 17449918.431321941316 232550025.068779200315 249999943.500101149082 1 60130.113981549 2023-07-05T02:44:08.005786+00:00 17449959.139462616295 232549984.360566020012 249999943.500028640032 1 60130.113993443 2023-07-05T02:44:09.033450+00:00 17450024.244816880673 232549919.255122214556 249999943.499939084053 1 60130.114004973 2023-07-05T02:44:10.029693+00:00 17449941.626730453223 232550001.873365581036 249999943.500096023083 1 60130.114016187 2023-07-05T02:44:10.998588+00:00 17449960.920577496290 232549982.579314142466 249999943.499891638756 1 60130.114028026 2023-07-05T02:44:12.021470+00:00 17449956.587303280830 232549986.912727892399 249999943.500031173229 1 60130.114039370 2023-07-05T02:44:13.001564+00:00 17449891.188702706248 232550052.311344295740 249999943.500046998262 1 60130.114050871 2023-07-05T02:44:13.995253+00:00 17449944.878303445876 232549998.621741205454 249999943.500044643879 1 60130.114062404 2023-07-05T02:44:14.991736+00:00 17449990.307177681476 232549953.192816019058 249999943.499993711710 1 60130.114074041 2023-07-05T02:44:15.997145+00:00 17449965.909851573408 232549977.590219199657 249999943.500070780516 1 60130.114085678 2023-07-05T02:44:17.002544+00:00 17449939.983087603003 232550003.516925334930 249999943.500012934208 1 60130.114097207 2023-07-05T02:44:17.998670+00:00 17449987.224679272622 232549956.275244474411 249999943.499923735857 1 60130.114108657 2023-07-05T02:44:18.987956+00:00 17449913.933654818684 232550029.566346377134 249999943.500001192093 1 60130.114120730 2023-07-05T02:44:20.031078+00:00 17449986.281769201159 232549957.218020766973 249999943.499789953232 1 60130.114131960 2023-07-05T02:44:21.001351+00:00 17449977.977543011308 232549965.522389203310 249999943.499932229519 1 60130.114143483 2023-07-05T02:44:21.996908+00:00 17449951.338763102889 232549992.161270171404 249999943.500033259392 1 60130.114155258 2023-07-05T02:44:23.014298+00:00 17449911.601747564971 232550031.898310959339 249999943.500058531761 1 60130.114166667 2023-07-05T02:44:24.000005+00:00 17449992.861036397517 232549950.638888329268 249999943.499924719334 1 60130.114178220 2023-07-05T02:44:24.998180+00:00 17449956.992452997714 232549986.507519781590 249999943.499972790480 1 60130.114189756 2023-07-05T02:44:25.994938+00:00 17449980.532946981490 232549962.967069000006 249999943.500015974045 1 60130.114201399 2023-07-05T02:44:27.000931+00:00 17449936.639195431024 232550006.860797882080 249999943.499993324280 1 60130.114213193 2023-07-05T02:44:28.019839+00:00 17449953.553189050406 232549989.946865677834 249999943.500054717064 1 60130.114224692 2023-07-05T02:44:29.013431+00:00 17449997.189585499465 232549946.310409784317 249999943.499995291233 1 60130.114236264 2023-07-05T02:44:30.013187+00:00 17449918.120614193380 232550025.379587709904 249999943.500201910734 1 60130.114247753 2023-07-05T02:44:31.005870+00:00 17449955.298013966531 232549988.201939731836 249999943.499953687191 1 60130.114259158 2023-07-05T02:44:31.991257+00:00 17449971.147132109851 232549972.352982878685 249999943.500114977360 1 60130.114270734 2023-07-05T02:44:32.991380+00:00 17449941.011555992067 232550002.488485276699 249999943.500041276217 1 60130.114282344 2023-07-05T02:44:33.994565+00:00 17449941.622196290642 232550001.877722263336 249999943.499918550253 1 60130.114293874 2023-07-05T02:44:34.990741+00:00 17449962.170073952526 232549981.329765260220 249999943.499839216471 1 60130.114305736 2023-07-05T02:44:36.015550+00:00 17449996.416608355939 232549947.083474844694 249999943.500083208084 1 60130.114317043 2023-07-05T02:44:36.992512+00:00 17449975.950975678861 232549967.549044013023 249999943.500019699335 1 60130.114329225 2023-07-05T02:44:38.045054+00:00 17449925.248932700604 232550018.251140147448 249999943.500072836876 1 60130.114340149 2023-07-05T02:44:38.988886+00:00 17449893.452999673784 232550050.046954929829 249999943.499954611063 1 60130.114352160 2023-07-05T02:44:40.026587+00:00 17449945.215867247432 232549998.284326702356 249999943.500193953514 1 60130.114363302 2023-07-05T02:44:40.989344+00:00 17449951.170712396502 232549992.329372227192 249999943.500084638596 1 60130.114374898 2023-07-05T02:44:41.991216+00:00 17449970.676432233304 232549972.823548942804 249999943.499981164932 1 60130.114386566 2023-07-05T02:44:42.999338+00:00 17449901.783807590604 232550041.716211557388 249999943.500019133091 1 60130.114398095 2023-07-05T02:44:43.995404+00:00 17449944.200867466629 232549999.299087315798 249999943.499954789877 1 60130.114409638 2023-07-05T02:44:44.992722+00:00 17449954.611243035644 232549988.888934016228 249999943.500177055597 1 60130.114421220 2023-07-05T02:44:45.993444+00:00 17449939.448531702161 232550004.051403701305 249999943.499935388565 1 60130.114432759 2023-07-05T02:44:46.990400+00:00 17449966.900656115264 232549976.599454283714 249999943.500110387802 1 60130.114444567 2023-07-05T02:44:48.010562+00:00 17449950.770029496402 232549992.730132877827 249999943.500162363052 1 60130.114455906 2023-07-05T02:44:48.990252+00:00 17449959.864712193608 232549983.635196626186 249999943.499908804893 1 60130.114467596 2023-07-05T02:44:50.000263+00:00 17449946.113372147083 232549997.386619061232 249999943.499991208315 1 60130.114479136 2023-07-05T02:44:50.997307+00:00 17449985.203923188150 232549958.296100556850 249999943.500023752451 1 60130.114490844 2023-07-05T02:44:52.008950+00:00 17449958.771595478058 232549984.728291153908 249999943.499886631966 1 60130.114502156 2023-07-05T02:44:52.986242+00:00 17449921.377758808434 232550022.122240930796 249999943.499999731779 1 60130.114513784 2023-07-05T02:44:53.990964+00:00 17449942.639607850462 232550000.860393851995 249999943.500001698732 1 60130.114525358 2023-07-05T02:44:54.990927+00:00 17449958.973331682384 232549984.526698887348 249999943.500030577183 1 60130.114536976 2023-07-05T02:44:55.994669+00:00 17449947.832585848868 232549995.667499870062 249999943.500085711479 1 60130.114548570 2023-07-05T02:44:56.996475+00:00 17449921.594262488186 232550021.905716121197 249999943.499978601933 1 60130.114560095 2023-07-05T02:44:57.992177+00:00 17449939.966664914042 232550003.533379405737 249999943.500044316053 1 60130.114571931 2023-07-05T02:44:59.014822+00:00 17449924.560736883432 232550018.939201146364 249999943.499938040972 1 60130.114583632 2023-07-05T02:45:00.025748+00:00 17449972.125973038375 232549971.374044835567 249999943.500017881393 1 60130.114594815 2023-07-05T02:45:00.992064+00:00 17449976.403265010566 232549967.096913754940 249999943.500178754330 1 60130.114607560 2023-07-05T02:45:02.093245+00:00 17450040.949685249478 232549902.550269782543 249999943.499955028296 1 60130.114618564 2023-07-05T02:45:03.043933+00:00 17449918.516131550074 232550024.983865737915 249999943.499997287989 1 60130.114630733 2023-07-05T02:45:04.095343+00:00 17449982.386729881167 232549961.113304108381 249999943.500033974648 1 60130.114641321 2023-07-05T02:45:05.010101+00:00 17449953.551114141941 232549989.948819190264 249999943.499933332205 1 60130.114653100 2023-07-05T02:45:06.027855+00:00 17449952.900579437613 232549990.599551290274 249999943.500130712986 1 60130.114664777 2023-07-05T02:45:07.036746+00:00 17449997.061899505556 232549946.438264578581 249999943.500164091587 1 60130.114676007 2023-07-05T02:45:08.006969+00:00 17449882.138733059168 232550061.361209928989 249999943.499942988157 1 60130.114687401 2023-07-05T02:45:08.991411+00:00 17449972.257282309234 232549971.242647647858 249999943.499929964542 1 60130.114699329 2023-07-05T02:45:10.022013+00:00 17449958.641716111451 232549984.858233422041 249999943.499949544668 1 60130.114711243 2023-07-05T02:45:11.051393+00:00 17449961.760153748095 232549981.739967614412 249999943.500121355057 1 60130.114722103 2023-07-05T02:45:11.989680+00:00 17449935.512089971453 232550007.987806737423 249999943.499896705151 1 60130.114734194 2023-07-05T02:45:13.034358+00:00 17449963.493340611458 232549980.006747901440 249999943.500088512897 1 60130.114745345 2023-07-05T02:45:13.997805+00:00 17450009.898378416896 232549933.601544767618 249999943.499923169613 1 60130.114757150 2023-07-05T02:45:15.017818+00:00 17449949.323253400624 232549994.176739752293 249999943.499993145466 1 60130.114768632 2023-07-05T02:45:16.009838+00:00 17449937.597161475569 232550005.902797520161 249999943.499958992004 1 60130.114780431 2023-07-05T02:45:17.029190+00:00 17449924.275100417435 232550019.224666595459 249999943.499767005444 1 60130.114791547 2023-07-05T02:45:17.989654+00:00 17449967.771402340382 232549975.728635609150 249999943.500037938356 1 60130.114803174 2023-07-05T02:45:18.994215+00:00 17449994.331953629851 232549949.168000727892 249999943.499954342842 1 60130.114814714 2023-07-05T02:45:19.991247+00:00 17450016.024702604860 232549927.475205481052 249999943.499908089638 1 60130.114826282 2023-07-05T02:45:20.990813+00:00 17449958.979938134551 232549984.519979953766 249999943.499918103218 1 60130.114837944 2023-07-05T02:45:21.998309+00:00 17449964.835202090442 232549978.664835989475 249999943.500038087368 1 60130.114849498 2023-07-05T02:45:22.996690+00:00 17449980.919993292540 232549962.580112069845 249999943.500105351210 1 60130.114861191 2023-07-05T02:45:24.006875+00:00 17449962.080665156245 232549981.419156789780 249999943.499821960926 1 60130.114872576 2023-07-05T02:45:24.990587+00:00 17449981.447078824043 232549962.053020715714 249999943.500099539757 1 60130.114884163 2023-07-05T02:45:25.991707+00:00 17449937.178207486868 232550006.321821898222 249999943.500029385090 1 60130.114895762 2023-07-05T02:45:26.993856+00:00 17449956.509670864791 232549986.990249097347 249999943.499919950962 1 60130.114907396 2023-07-05T02:45:27.999032+00:00 17449973.117618810385 232549970.382347613573 249999943.499966412783 1 60130.114918897 2023-07-05T02:45:28.992691+00:00 17449978.428990229964 232549965.071086734533 249999943.500076949596 1 60130.114930529 2023-07-05T02:45:29.997742+00:00 17449925.076361004263 232550018.423634290695 249999943.499995291233 1 60130.114942153 2023-07-05T02:45:31.002049+00:00 17449966.951160587370 232549976.549001038074 249999943.500161617994 1 60130.114953582 2023-07-05T02:45:31.989517+00:00 17449997.356291927397 232549946.143854558468 249999943.500146478415 1 60130.114965180 2023-07-05T02:45:32.991601+00:00 17450001.139293689281 232549942.360733419657 249999943.500027120113 1 60130.114976727 2023-07-05T02:45:33.989206+00:00 17449970.585422672331 232549972.914589613676 249999943.500012278557 1 60130.114988255 2023-07-05T02:45:34.985234+00:00 17449958.769363202155 232549984.730595082045 249999943.499958276749 1 60130.114999992 2023-07-05T02:45:35.999336+00:00 17449929.451400861144 232550014.048402607441 249999943.499803483486 1 60130.115011401 2023-07-05T02:45:36.984985+00:00 17449980.483115814626 232549963.016900569201 249999943.500016391277 1 60130.115023029 2023-07-05T02:45:37.989669+00:00 17449936.535349655896 232550006.964661598206 249999943.500011265278 1 60130.115034628 2023-07-05T02:45:38.991812+00:00 17449956.105960264802 232549987.394086331129 249999943.500046610832 1 60130.115046483 2023-07-05T02:45:40.016160+00:00 17449957.981834784150 232549985.518089622259 249999943.499924421310 1 60130.115057771 2023-07-05T02:45:40.991430+00:00 17449940.853165779263 232550002.646932959557 249999943.500098735094 1 60130.115069353 2023-07-05T02:45:41.992140+00:00 17449946.474283616990 232549997.025719463825 249999943.500003069639 1 60130.115081022 2023-07-05T02:45:43.000292+00:00 17449975.063631996512 232549968.436472266912 249999943.500104248524 1 60130.115092481 2023-07-05T02:45:43.990295+00:00 17449939.573399372399 232550003.926585614681 249999943.499984979630 1 60130.115104073 2023-07-05T02:45:44.991879+00:00 17449914.311337798834 232550029.188623905182 249999943.499961704016 1 60130.115115847 2023-07-05T02:45:46.009148+00:00 17449947.581518575549 232549995.918579012156 249999943.500097572803 1 60130.115127260 2023-07-05T02:45:46.995243+00:00 17450000.133330572397 232549943.366664111614 249999943.499994695187 1 60130.115138783 2023-07-05T02:45:47.990820+00:00 17449928.036499634385 232550015.463496834040 249999943.499996483326 1 60130.115150479 2023-07-05T02:45:49.001396+00:00 17449989.964900821447 232549953.535270214081 249999943.500171035528 1 60130.115161925 2023-07-05T02:45:49.990281+00:00 17449965.982117004693 232549977.517849683762 249999943.499966681004 1 60130.115173546 2023-07-05T02:45:50.994328+00:00 17449932.774173274636 232550010.725791186094 249999943.499964475632 1 60130.115185089 2023-07-05T02:45:51.991744+00:00 17449972.217198424041 232549971.282859206200 249999943.500057637691 1 60130.115197067 2023-07-05T02:45:53.026581+00:00 17449960.625940863043 232549982.874132037163 249999943.500072896481 1 60130.115208830 2023-07-05T02:45:54.042938+00:00 17449974.480941180140 232549969.019205629826 249999943.500146806240 1 60130.115219897 2023-07-05T02:45:54.999098+00:00 17449942.415034387261 232550001.084926038980 249999943.499960422516 1 60130.115231399 2023-07-05T02:45:55.992935+00:00 17450010.902394458652 232549932.597643256187 249999943.500037729740 1 60130.115243055 2023-07-05T02:45:56.999981+00:00 17449914.069286335260 232550029.430833816528 249999943.500120162964 1 60130.115254524 2023-07-05T02:45:57.990897+00:00 17449988.766709350049 232549954.733327925205 249999943.500037282705 1 60130.115266162 2023-07-05T02:45:58.996417+00:00 17449930.836856860667 232550012.663267374039 249999943.500124245882 1 60130.115277709 2023-07-05T02:45:59.994002+00:00 17449928.326861009002 232550015.173299282789 249999943.500160276890 1 60130.115289239 2023-07-05T02:46:00.990221+00:00 17449939.314403738827 232550004.185607403517 249999943.500011146069 1 60130.115303358 2023-07-05T02:46:02.210132+00:00 17449988.555672403425 232549954.944478005171 249999943.500150412321 1 60130.115313919 2023-07-05T02:46:03.122633+00:00 17450012.154195822775 232549931.345617860556 249999943.499813675880 1 60130.115324813 2023-07-05T02:46:04.063828+00:00 17449915.862738814205 232550027.637182772160 249999943.499921590090 1 60130.115336637 2023-07-05T02:46:05.085423+00:00 17449889.126025348902 232550054.374219655991 249999943.500245004892 1 60130.115347527 2023-07-05T02:46:06.026294+00:00 17449986.781688865274 232549956.718214899302 249999943.499903768301 1 60130.115359314 2023-07-05T02:46:07.044695+00:00 17449969.770289536566 232549973.729628860950 249999943.499918401241 1 60130.115370649 2023-07-05T02:46:08.024047+00:00 17449949.304308082908 232549994.195895940065 249999943.500204026699 1 60130.115381868 2023-07-05T02:46:08.993380+00:00 17449978.620535831898 232549964.879505842924 249999943.500041663647 1 60130.115393559 2023-07-05T02:46:10.003474+00:00 17449991.232453897595 232549952.267529010773 249999943.499982893467 1 60130.115405237 2023-07-05T02:46:11.012509+00:00 17449959.387824397534 232549984.112323194742 249999943.500147581100 1 60130.115416531 2023-07-05T02:46:11.988307+00:00 17449922.644819635898 232550020.855240732431 249999943.500060379505 1 60130.115428333 2023-07-05T02:46:13.007957+00:00 17450007.726699814200 232549935.773289978504 249999943.499989807606 1 60130.115440084 2023-07-05T02:46:14.023267+00:00 17449929.382734004408 232550014.117328047752 249999943.500062048435 1 60130.115452055 2023-07-05T02:46:15.057567+00:00 17449972.205925405025 232549971.293907582760 249999943.499832987785 1 60130.115463036 2023-07-05T02:46:16.006309+00:00 17449944.513657838106 232549998.986363917589 249999943.500021755695 1 60130.115474887 2023-07-05T02:46:17.030244+00:00 17449969.820635311306 232549973.679472804070 249999943.500108122826 1 60130.115485990 2023-07-05T02:46:17.989550+00:00 17449946.138319034129 232549997.361602962017 249999943.499922007322 1 60130.115498039 2023-07-05T02:46:19.030558+00:00 17450002.747292660177 232549940.752815306187 249999943.500107973814 1 60130.115509540 2023-07-05T02:46:20.024252+00:00 17450004.799078349024 232549938.700826048851 249999943.499904394150 1 60130.115521197 2023-07-05T02:46:21.031385+00:00 17449937.162878144532 232550006.337193489075 249999943.500071644783 1 60130.115532536 2023-07-05T02:46:22.011062+00:00 17449940.449578069150 232550003.050549656153 249999943.500127732754 1 60130.115545158 2023-07-05T02:46:23.101651+00:00 17449952.757011897862 232549990.742946952581 249999943.499958842993 1 60130.115556026 2023-07-05T02:46:24.040661+00:00 17449936.713118117303 232550006.786831170321 249999943.499949276447 1 60130.115567293 2023-07-05T02:46:25.014146+00:00 17449946.352503076196 232549997.147709310055 249999943.500212371349 1 60130.115579028 2023-07-05T02:46:26.028037+00:00 17449955.798867132515 232549987.701248586178 249999943.500115722418 1 60130.115590425 2023-07-05T02:46:27.012714+00:00 17449950.113630633801 232549993.386373698711 249999943.500004321337 1 60130.115602096 2023-07-05T02:46:28.021055+00:00 17449967.833946309984 232549975.666038870811 249999943.499985188246 1 60130.115613468 2023-07-05T02:46:29.003581+00:00 17449923.623551286757 232550019.876391083002 249999943.499942362309 1 60130.115625472 2023-07-05T02:46:30.040808+00:00 17449944.172865234315 232549999.327342420816 249999943.500207662582 1 60130.115636721 2023-07-05T02:46:31.012704+00:00 17449917.666759766638 232550025.833242058754 249999943.500001817942 1 60130.115648174 2023-07-05T02:46:32.002221+00:00 17449968.650765694678 232549974.849275499582 249999943.500041186810 1 60130.115660518 2023-07-05T02:46:33.068805+00:00 17450056.371433459222 232549887.128537654877 249999943.499971121550 1 60130.115671251 2023-07-05T02:46:33.996040+00:00 17449952.332920525223 232549991.166996598244 249999943.499917119741 1 60130.115682818 2023-07-05T02:46:34.995503+00:00 17449956.172910526395 232549987.327093720436 249999943.500004231930 1 60130.115694327 2023-07-05T02:46:35.989874+00:00 17449968.028176993132 232549975.471888184547 249999943.500065177679 1 60130.115705902 2023-07-05T02:46:36.989908+00:00 17449951.005278654397 232549992.494762420654 249999943.500041067600 1 60130.115718573 2023-07-05T02:46:38.084719+00:00 17449884.903376072645 232550058.596769869328 249999943.500145941973 1 60130.115729266 2023-07-05T02:46:39.008614+00:00 17449910.437621299177 232550033.062433689833 249999943.500054985285 1 60130.115740620 2023-07-05T02:46:39.989552+00:00 17449969.660225737840 232549973.839760452509 249999943.499986201525 1 60130.115752197 2023-07-05T02:46:40.989842+00:00 17450026.326430313289 232549917.173526465893 249999943.499956786633 1 60130.115764038 2023-07-05T02:46:42.012899+00:00 17449890.313505668193 232550053.186577290297 249999943.500082969666 1 60130.115775384 2023-07-05T02:46:42.993180+00:00 17449918.647192869335 232550024.852728962898 249999943.499921828508 1 60130.115787007 2023-07-05T02:46:43.997449+00:00 17449958.551706202328 232549984.948340862989 249999943.500047057867 1 60130.115798760 2023-07-05T02:46:45.012833+00:00 17449952.827119611204 232549990.672817230225 249999943.499936848879 1 60130.115810083 2023-07-05T02:46:45.991187+00:00 17449931.607233624905 232550011.892789214849 249999943.500022828579 1 60130.115822031 2023-07-05T02:46:47.023497+00:00 17449973.553184770048 232549969.946871429682 249999943.500056207180 1 60130.115833514 2023-07-05T02:46:48.015591+00:00 17450025.516623474658 232549917.983276516199 249999943.499899983406 1 60130.115844938 2023-07-05T02:46:49.002618+00:00 17449949.448226936162 232549994.051954597235 249999943.500181525946 1 60130.115856564 2023-07-05T02:46:50.007119+00:00 17449938.397447139025 232550005.102529883385 249999943.499977022409 1 60130.115868227 2023-07-05T02:46:51.014797+00:00 17449902.525569289923 232550040.974406093359 249999943.499975383282 1 60130.115879764 2023-07-05T02:46:52.011576+00:00 17449996.902583658695 232549946.597373276949 249999943.499956935644 1 60130.115891214 2023-07-05T02:46:53.000880+00:00 17449948.142438273877 232549995.357726633549 249999943.500164896250 1 60130.115902661 2023-07-05T02:46:53.989948+00:00 17449962.271462418139 232549981.228578716516 249999943.500041127205 1 60130.115914311 2023-07-05T02:46:54.996514+00:00 17449969.320106856525 232549974.179876565933 249999943.499983429909 1 60130.115925873 2023-07-05T02:46:55.995446+00:00 17449914.886650502682 232550028.613621830940 249999943.500272333622 1 60130.115937391 2023-07-05T02:46:56.990555+00:00 17449940.303934801370 232550003.196053504944 249999943.499988317490 1 60130.115948991 2023-07-05T02:46:57.992834+00:00 17449938.106008831412 232550005.393860697746 249999943.499869525433 1 60130.115960538 2023-07-05T02:46:58.990514+00:00 17449931.264691993594 232550012.235178440809 249999943.499870419502 1 60130.115972380 2023-07-05T02:47:00.013670+00:00 17449927.521015677601 232550015.979056864977 249999943.500072538853 1 60130.115983771 2023-07-05T02:47:00.997807+00:00 17450010.210861053318 232549933.289120644331 249999943.499981701374 1 60130.115998191 2023-07-05T02:47:02.243704+00:00 17449998.883491974324 232549944.616436809301 249999943.499928772449 1 60130.116007901 2023-07-05T02:47:03.082662+00:00 17449910.903321146965 232550032.596650511026 249999943.499971657991 1 60130.116018999 2023-07-05T02:47:04.041514+00:00 17449963.265053570271 232549980.234881192446 249999943.499934762716 1 60130.116030394 2023-07-05T02:47:05.026040+00:00 17449932.318659372628 232550011.181368738413 249999943.500028103590 1 60130.116041955 2023-07-05T02:47:06.024874+00:00 17449931.413786899298 232550012.086231350899 249999943.500018239021 1 60130.116053330 2023-07-05T02:47:07.007733+00:00 17450007.716338235885 232549935.783833235502 249999943.500171482563 1 60130.116064806 2023-07-05T02:47:07.999199+00:00 17449931.811365310103 232550011.688657402992 249999943.500022709370 1 60130.116076379 2023-07-05T02:47:08.999149+00:00 17450012.606734998524 232549930.893288493156 249999943.500023484230 1 60130.116088076 2023-07-05T02:47:10.009735+00:00 17449975.420651160181 232549968.079317778349 249999943.499968945980 1 60130.116099516 2023-07-05T02:47:10.998177+00:00 17449943.354226537049 232550000.145708352327 249999943.499934881926 1 60130.116111005 2023-07-05T02:47:11.990804+00:00 17450014.289251185954 232549929.210766643286 249999943.500017821789 1 60130.116122639 2023-07-05T02:47:12.995983+00:00 17449983.571664214134 232549959.928337782621 249999943.500001996756 1 60130.116134173 2023-07-05T02:47:13.992518+00:00 17449960.814441666007 232549982.685763508081 249999943.500205159187 1 60130.116145784 2023-07-05T02:47:14.995763+00:00 17449915.826865807176 232550027.673229873180 249999943.500095665455 1 60130.116157301 2023-07-05T02:47:15.990831+00:00 17449993.491310775280 232549950.008706539869 249999943.500017315149 1 60130.116168972 2023-07-05T02:47:16.999150+00:00 17449955.862787168473 232549987.637093901634 249999943.499881058931 1 60130.116180529 2023-07-05T02:47:17.997727+00:00 17450024.633834891021 232549918.866054356098 249999943.499889254570 1 60130.116192040 2023-07-05T02:47:18.992206+00:00 17449909.884872082621 232550033.615023612976 249999943.499895691872 1 60130.116203603 2023-07-05T02:47:19.991273+00:00 17450017.721321411431 232549925.778604805470 249999943.499926209450 1 60130.116215624 2023-07-05T02:47:21.029931+00:00 17449938.583011072129 232550004.916840702295 249999943.499851763248 1 60130.116226782 2023-07-05T02:47:21.993935+00:00 17449895.449194390327 232550048.050739288330 249999943.499933689833 1 60130.116238636 2023-07-05T02:47:23.018184+00:00 17450006.087002281100 232549937.412768006325 249999943.499770283699 1 60130.116250214 2023-07-05T02:47:24.018459+00:00 17449944.583202555776 232549998.916934847832 249999943.500137388706 1 60130.116261610 2023-07-05T02:47:25.003097+00:00 17449969.938109830022 232549973.561897337437 249999943.500007152557 1 60130.116273183 2023-07-05T02:47:26.003034+00:00 17449954.115075800568 232549989.384818762541 249999943.499894559383 1 60130.116284684 2023-07-05T02:47:26.996728+00:00 17449974.163327965885 232549969.336606532335 249999943.499934494495 1 60130.116296231 2023-07-05T02:47:27.994386+00:00 17449975.522439312190 232549967.977620452642 249999943.500059753656 1 60130.116307883 2023-07-05T02:47:29.001092+00:00 17449953.988967332989 232549989.510915994644 249999943.499883323908 1 60130.116319558 2023-07-05T02:47:30.009804+00:00 17449983.852580670267 232549959.647539705038 249999943.500120371580 1 60130.116331003 2023-07-05T02:47:30.998686+00:00 17450004.729133721441 232549938.770930707455 249999943.500064432621 1 60130.116342727 2023-07-05T02:47:32.011596+00:00 17449987.836504340172 232549955.663533806801 249999943.500038146973 1 60130.116354187 2023-07-05T02:47:33.001746+00:00 17449933.098565217108 232550010.401376873255 249999943.499942094088 1 60130.116365903 2023-07-05T02:47:34.014014+00:00 17449992.489603087306 232549951.010437399149 249999943.500040471554 1 60130.116377228 2023-07-05T02:47:34.992522+00:00 17449945.200728837401 232549998.299481898546 249999943.500210732222 1 60130.116388783 2023-07-05T02:47:35.990861+00:00 17449933.067289415747 232550010.432672381401 249999943.499961793423 1 60130.116400721 2023-07-05T02:47:37.022353+00:00 17450008.488090734929 232549935.011864989996 249999943.499955713749 1 60130.116412017 2023-07-05T02:47:37.998309+00:00 17449902.398226950318 232550041.101818025112 249999943.500044971704 1 60130.116423574 2023-07-05T02:47:38.996804+00:00 17449954.375329323113 232549989.124768108130 249999943.500097423792 1 60130.116435121 2023-07-05T02:47:39.994414+00:00 17449916.187728516757 232550027.312339693308 249999943.500068217516 1 60130.116446712 2023-07-05T02:47:40.995888+00:00 17450012.018651053309 232549931.481344789267 249999943.499995827675 1 60130.116458246 2023-07-05T02:47:41.992454+00:00 17449989.153281267732 232549954.346602082253 249999943.499883353710 1 60130.116469809 2023-07-05T02:47:42.991474+00:00 17450005.761655468494 232549937.738481134176 249999943.500136613846 1 60130.116481404 2023-07-05T02:47:43.993276+00:00 17449918.154527038336 232550025.345483899117 249999943.500010937452 1 60130.116493436 2023-07-05T02:47:45.032831+00:00 17449943.560972254723 232549999.939016819000 249999943.499989062548 1 60130.116504660 2023-07-05T02:47:46.002612+00:00 17449966.188835620880 232549977.311344712973 249999943.500180333853 1 60130.116516178 2023-07-05T02:47:46.997810+00:00 17449915.960003875196 232550027.540129989386 249999943.500133872032 1 60130.116527712 2023-07-05T02:47:47.994273+00:00 17449954.975763875991 232549988.524248480797 249999943.500012367964 1 60130.116539465 2023-07-05T02:47:49.009805+00:00 17449968.792487464845 232549974.707500755787 249999943.499988228083 1 60130.116550826 2023-07-05T02:47:49.991333+00:00 17449974.557620737702 232549968.942444086075 249999943.500064820051 1 60130.116562480 2023-07-05T02:47:50.998292+00:00 17450028.318065859377 232549915.181696295738 249999943.499762147665 1 60130.116574339 2023-07-05T02:47:52.022897+00:00 17449904.994953744113 232550038.505017369986 249999943.499971121550 1 60130.116586339 2023-07-05T02:47:53.059689+00:00 17449981.930057171732 232549961.569815397263 249999943.499872565269 1 60130.116597155 2023-07-05T02:47:53.994162+00:00 17449966.353920109570 232549977.146160811186 249999943.500080913305 1 60130.116608765 2023-07-05T02:47:54.997334+00:00 17449961.099438037723 232549982.400648534298 249999943.500086575747 1 60130.116620301 2023-07-05T02:47:55.994041+00:00 17449941.512172874063 232550001.987955749035 249999943.500128626823 1 60130.116631879 2023-07-05T02:47:56.994336+00:00 17449961.387237813324 232549982.112946689129 249999943.500184506178 1 60130.116643522 2023-07-05T02:47:58.000335+00:00 17449936.880073796958 232550006.619944632053 249999943.500018417835 1 60130.116655488 2023-07-05T02:47:59.034195+00:00 17449962.673077959567 232549980.827014476061 249999943.500092446804 1 60130.116666594 2023-07-05T02:47:59.993735+00:00 17449975.951406780630 232549967.548387378454 249999943.499794155359 1 60130.116678183 2023-07-05T02:48:00.994989+00:00 17449907.856367785484 232550035.643447697163 249999943.499815493822 1 60130.116691092 2023-07-05T02:48:02.110335+00:00 17450029.218543209136 232549914.281285524368 249999943.499828726053 1 60130.116702358 2023-07-05T02:48:03.083700+00:00 17449954.152413472533 232549989.347648024559 249999943.500061511993 1 60130.116713067 2023-07-05T02:48:04.008999+00:00 17449917.921813219786 232550025.578349590302 249999943.500162810087 1 60130.116725595 2023-07-05T02:48:05.091400+00:00 17449960.768212154508 232549982.731726765633 249999943.499938905239 1 60130.116736984 2023-07-05T02:48:06.075435+00:00 17449988.703080836684 232549954.797013700008 249999943.500094532967 1 60130.116748137 2023-07-05T02:48:07.039030+00:00 17449976.394964564592 232549967.105118632317 249999943.500083208084 1 60130.116759234 2023-07-05T02:48:07.997825+00:00 17449962.817669492215 232549980.682445883751 249999943.500115364790 1 60130.116770804 2023-07-05T02:48:08.997510+00:00 17449970.402571793646 232549973.097343355417 249999943.499915152788 1 60130.116782406 2023-07-05T02:48:09.999920+00:00 17449968.635550595820 232549974.864350616932 249999943.499901205301 1 60130.116794319 2023-07-05T02:48:11.029134+00:00 17450001.067991051823 232549942.432023614645 249999943.500014662743 1 60130.116805811 2023-07-05T02:48:12.022106+00:00 17449930.311102010310 232550013.188920348883 249999943.500022351742 1 60130.116817031 2023-07-05T02:48:12.991507+00:00 17449989.657454766333 232549953.842579931021 249999943.500034689903 1 60130.116828614 2023-07-05T02:48:13.992244+00:00 17449902.588519759476 232550040.911537826061 249999943.500057578087 1 60130.116840166 2023-07-05T02:48:14.990321+00:00 17449985.763035099953 232549957.736956715584 249999943.499991804361 1 60130.116852213 2023-07-05T02:48:16.031211+00:00 17449960.428103178740 232549983.072026461363 249999943.500129640102 1 60130.116863821 2023-07-05T02:48:17.034163+00:00 17450000.177538294345 232549943.322510808706 249999943.500049114227 1 60130.116874989 2023-07-05T02:48:17.999024+00:00 17449898.937732867897 232550044.562441289425 249999943.500174164772 1 60130.116886991 2023-07-05T02:48:19.036034+00:00 17449994.920412093401 232549948.579489111900 249999943.499901205301 1 60130.116898153 2023-07-05T02:48:20.000363+00:00 17449937.530566878617 232550005.969520658255 249999943.500087529421 1 60130.116909696 2023-07-05T02:48:20.997716+00:00 17450012.461934339255 232549931.038134038448 249999943.500068366528 1 60130.116921667 2023-07-05T02:48:22.031978+00:00 17449969.343931004405 232549974.156040728092 249999943.499971747398 1 60130.116932850 2023-07-05T02:48:22.998214+00:00 17449949.041079550982 232549994.458993285894 249999943.500072836876 1 60130.116944658 2023-07-05T02:48:24.018409+00:00 17449940.450619991869 232550003.049252122641 249999943.499872118235 1 60130.116956626 2023-07-05T02:48:25.052472+00:00 17449904.614634107798 232550038.885489970446 249999943.500124067068 1 60130.116967595 2023-07-05T02:48:26.000228+00:00 17449969.382361400872 232549974.117650032043 249999943.500011444092 1 60130.116979137 2023-07-05T02:48:26.997425+00:00 17449960.228765767068 232549983.271195471287 249999943.499961227179 1 60130.116990898 2023-07-05T02:48:28.013579+00:00 17449962.311460498720 232549981.188695698977 249999943.500156193972 1 60130.117002793 2023-07-05T02:48:29.041298+00:00 17449970.882870968431 232549972.617214113474 249999943.500085085630 1 60130.117014009 2023-07-05T02:48:30.010365+00:00 17449901.039190020412 232550042.460849523544 249999943.500039547682 1 60130.117025386 2023-07-05T02:48:30.993349+00:00 17449977.986196789891 232549965.513831228018 249999943.500028014183 1 60130.117036905 2023-07-05T02:48:31.988591+00:00 17449867.179800551385 232550076.320231437683 249999943.500031977892 1 60130.117048738 2023-07-05T02:48:33.010983+00:00 17449973.427946612239 232549970.072094738483 249999943.500041365623 1 60130.117060207 2023-07-05T02:48:34.001905+00:00 17449963.426068510860 232549980.073980748653 249999943.500049263239 1 60130.117072046 2023-07-05T02:48:35.024802+00:00 17449961.794338002801 232549981.705704152584 249999943.500042140484 1 60130.117083279 2023-07-05T02:48:35.995347+00:00 17449955.474068555981 232549988.025879114866 249999943.499947667122 1 60130.117094847 2023-07-05T02:48:36.994759+00:00 17449957.959781493992 232549985.540081679821 249999943.499863177538 1 60130.117106459 2023-07-05T02:48:37.998024+00:00 17449948.590862564743 232549994.909167796373 249999943.500030368567 1 60130.117118016 2023-07-05T02:48:38.996608+00:00 17449954.968841355294 232549988.531213849783 249999943.500055193901 1 60130.117129549 2023-07-05T02:48:39.993033+00:00 17449959.734409965575 232549983.765492647886 249999943.499902606010 1 60130.117141147 2023-07-05T02:48:40.995100+00:00 17449956.753944940865 232549986.746031701565 249999943.499976634979 1 60130.117152690 2023-07-05T02:48:41.992418+00:00 17449934.606591008604 232550008.893420040607 249999943.500011056662 1 60130.117164241 2023-07-05T02:48:42.990437+00:00 17449958.713294170797 232549984.786831200123 249999943.500125378370 1 60130.117175870 2023-07-05T02:48:43.995120+00:00 17449875.349252674729 232550068.150993525982 249999943.500246196985 1 60130.117187452 2023-07-05T02:48:44.995870+00:00 17449998.615760724992 232549944.884304374456 249999943.500065088272 1 60130.117198955 2023-07-05T02:48:45.989716+00:00 17449933.092196490616 232550010.407730787992 249999943.499927282333 1 60130.117210521 2023-07-05T02:48:46.989070+00:00 17449956.950209569186 232549986.549724310637 249999943.499933868647 1 60130.117222242 2023-07-05T02:48:48.001732+00:00 17449960.425070989877 232549983.075018644333 249999943.500089645386 1 60130.117233817 2023-07-05T02:48:49.001850+00:00 17449950.613521780819 232549992.886422902346 249999943.499944686890 1 60130.117245309 2023-07-05T02:48:49.994709+00:00 17449947.774527914822 232549995.725451052189 249999943.499978959560 1 60130.117256853 2023-07-05T02:48:50.992118+00:00 17449985.339499548078 232549958.160633981228 249999943.500133514404 1 60130.117268512 2023-07-05T02:48:51.999396+00:00 17449963.958484198898 232549979.541562020779 249999943.500046223402 1 60130.117280018 2023-07-05T02:48:52.993551+00:00 17449983.278643779457 232549960.221362441778 249999943.500006228685 1 60130.117291570 2023-07-05T02:48:53.991646+00:00 17449944.659631107002 232549998.840379238129 249999943.500010341406 1 60130.117303227 2023-07-05T02:48:54.998798+00:00 17449964.839688673615 232549978.660328358412 249999943.500017046928 1 60130.117314743 2023-07-05T02:48:55.993795+00:00 17449958.670568756759 232549984.829423844814 249999943.499992609024 1 60130.117326419 2023-07-05T02:48:57.002582+00:00 17450009.776409465820 232549933.723457336426 249999943.499866813421 1 60130.117337973 2023-07-05T02:48:58.000867+00:00 17449966.216398760676 232549977.283624500036 249999943.500023245811 1 60130.117349569 2023-07-05T02:48:59.002778+00:00 17449995.847574770451 232549947.652352690697 249999943.499927461147 1 60130.117361077 2023-07-05T02:48:59.997034+00:00 17449941.818329822272 232550001.681698232889 249999943.500028043985 1 60130.117373453 2023-07-05T02:49:01.066355+00:00 17449915.819191709161 232550027.680598646402 249999943.499790370464 1 60130.117385319 2023-07-05T02:49:02.091561+00:00 17449993.904584132135 232549949.595495194197 249999943.500079333782 1 60130.117396540 2023-07-05T02:49:03.061086+00:00 17450000.172815062106 232549943.327367067337 249999943.500182121992 1 60130.117407559 2023-07-05T02:49:04.013114+00:00 17449954.323274981230 232549989.176812946796 249999943.500087916851 1 60130.117419007 2023-07-05T02:49:05.002171+00:00 17449945.472743831575 232549998.027180999517 249999943.499924838543 1 60130.117430743 2023-07-05T02:49:06.016224+00:00 17450037.978860363364 232549905.521364122629 249999943.500224471092 1 60130.117442104 2023-07-05T02:49:06.997747+00:00 17449957.512888628989 232549985.987236559391 249999943.500125199556 1 60130.117453595 2023-07-05T02:49:07.990595+00:00 17449963.855865914375 232549979.644214630127 249999943.500080555677 1 60130.117465223 2023-07-05T02:49:08.995274+00:00 17449971.966990154237 232549971.532788932323 249999943.499779075384 1 60130.117476776 2023-07-05T02:49:09.993439+00:00 17449973.251878917217 232549970.248099654913 249999943.499978572130 1 60130.117488344 2023-07-05T02:49:10.992936+00:00 17449960.138965606689 232549983.361073583364 249999943.500039190054 1 60130.117499946 2023-07-05T02:49:11.995306+00:00 17450006.634048692882 232549936.865907281637 249999943.499955981970 1 60130.117511465 2023-07-05T02:49:12.990614+00:00 17449983.415505379438 232549960.084607273340 249999943.500112652779 1 60130.117523398 2023-07-05T02:49:14.021599+00:00 17449903.295851759613 232550040.204187363386 249999943.500039130449 1 60130.117534667 2023-07-05T02:49:14.995264+00:00 17449926.915290918201 232550016.584781646729 249999943.500072568655 1 60130.117546174 2023-07-05T02:49:15.989443+00:00 17450024.180485703051 232549919.319590151310 249999943.500075846910 1 60130.117557866 2023-07-05T02:49:16.999578+00:00 17449930.503357365727 232550012.996738284826 249999943.500095665455 1 60130.117569383 2023-07-05T02:49:17.994681+00:00 17449958.398216512054 232549985.101774662733 249999943.499991178513 1 60130.117581000 2023-07-05T02:49:18.998381+00:00 17449995.281341880560 232549948.218585014343 249999943.499926894903 1 60130.117592804 2023-07-05T02:49:20.018237+00:00 17449945.401583760977 232549998.098661363125 249999943.500245124102 1 60130.117604164 2023-07-05T02:49:20.999793+00:00 17449946.695487242192 232549996.804643422365 249999943.500130653381 1 60130.117615638 2023-07-05T02:49:21.991154+00:00 17449952.009309805930 232549991.490761637688 249999943.500071436167 1 60130.117627231 2023-07-05T02:49:22.992768+00:00 17449950.587318677455 232549992.912760019302 249999943.500078707933 1 60130.117638778 2023-07-05T02:49:23.990444+00:00 17449929.989551115781 232550013.510509014130 249999943.500060141087 1 60130.117650310 2023-07-05T02:49:24.986781+00:00 17449996.942285709083 232549946.557763189077 249999943.500048905611 1 60130.117662156 2023-07-05T02:49:26.010234+00:00 17449921.883460793644 232550021.616481959820 249999943.499942749739 1 60130.117673798 2023-07-05T02:49:27.016156+00:00 17449930.081585567445 232550013.418412148952 249999943.499997705221 1 60130.117685096 2023-07-05T02:49:27.992277+00:00 17449971.160612367094 232549972.339353501797 249999943.499965876341 1 60130.117696933 2023-07-05T02:49:29.015028+00:00 17449966.382342316210 232549977.117673158646 249999943.500015467405 1 60130.117708233 2023-07-05T02:49:29.991316+00:00 17449930.373097784817 232550013.126984745264 249999943.500082522631 1 60130.117719709 2023-07-05T02:49:30.982845+00:00 17449965.508065637201 232549977.991842210293 249999943.499907851219 1 60130.117731357 2023-07-05T02:49:31.989259+00:00 17449948.232230693102 232549995.267853230238 249999943.500083923340 1 60130.117743084 2023-07-05T02:49:33.002460+00:00 17449969.403570640832 232549974.096537888050 249999943.500108540058 1 60130.117754531 2023-07-05T02:49:33.991441+00:00 17449947.099352445453 232549996.400611609221 249999943.499964058399 1 60130.117766153 2023-07-05T02:49:34.995589+00:00 17450023.882469356060 232549919.617460489273 249999943.499929845333 1 60130.117777708 2023-07-05T02:49:35.994012+00:00 17449997.889450293034 232549945.610624790192 249999943.500075072050 1 60130.117789449 2023-07-05T02:49:37.008357+00:00 17449946.053467620164 232549997.446632981300 249999943.500100612640 1 60130.117800884 2023-07-05T02:49:37.996400+00:00 17449960.024425540119 232549983.475716382265 249999943.500141918659 1 60130.117812442 2023-07-05T02:49:38.994979+00:00 17449882.553798131645 232550060.946340352297 249999943.500138491392 1 60130.117823998 2023-07-05T02:49:39.993460+00:00 17449966.151632361114 232549977.348313927650 249999943.499946296215 1 60130.117835565 2023-07-05T02:49:40.992870+00:00 17449993.380492974073 232549950.119350939989 249999943.499843925238 1 60130.117847107 2023-07-05T02:49:41.990053+00:00 17449957.731090124696 232549985.768947422504 249999943.500037550926 1 60130.117858754 2023-07-05T02:49:42.996286+00:00 17450035.742798268795 232549907.757212370634 249999943.500010639429 1 60130.117870278 2023-07-05T02:49:43.991983+00:00 17449974.727752733976 232549968.772136360407 249999943.499889105558 1 60130.117882202 2023-07-05T02:49:45.022237+00:00 17449929.839731056243 232550013.660255730152 249999943.499986797571 1 60130.117893586 2023-07-05T02:49:46.005834+00:00 17449956.942052751780 232549986.558008074760 249999943.500060826540 1 60130.117904969 2023-07-05T02:49:46.989371+00:00 17449991.872350364923 232549951.627700030804 249999943.500050395727 1 60130.117916735 2023-07-05T02:49:48.005932+00:00 17449978.120594520122 232549965.379478096962 249999943.500072628260 1 60130.117928216 2023-07-05T02:49:48.997889+00:00 17449957.597144983709 232549985.902839273214 249999943.499984264374 1 60130.117939956 2023-07-05T02:49:50.012140+00:00 17449932.508983828127 232550010.991108626127 249999943.500092446804 1 60130.117951249 2023-07-05T02:49:50.987933+00:00 17449932.229666549712 232550011.270384013653 249999943.500050574541 1 60130.117962854 2023-07-05T02:49:51.990597+00:00 17449971.276065763086 232549972.223956435919 249999943.500022202730 1 60130.117974429 2023-07-05T02:49:52.990689+00:00 17449988.546409588307 232549954.953507065773 249999943.499916642904 1 60130.117986098 2023-07-05T02:49:53.998837+00:00 17449939.403866633773 232550004.096048891544 249999943.499915540218 1 60130.117997629 2023-07-05T02:49:54.995161+00:00 17449976.706710062921 232549966.793506085873 249999943.500216156244 1 60130.118009165 2023-07-05T02:49:55.991897+00:00 17450015.905500356108 232549927.594535291195 249999943.500035643578 1 60130.118021091 2023-07-05T02:49:57.022290+00:00 17449933.705835606903 232550009.794036060572 249999943.499871671200 1 60130.118032319 2023-07-05T02:49:57.992317+00:00 17449983.952954139560 232549959.547040760517 249999943.499994903803 1 60130.118043875 2023-07-05T02:49:58.990778+00:00 17449929.464867740870 232550014.035132735968 249999943.500000476837 1 60130.118055785 2023-07-05T02:50:00.019818+00:00 17449921.125399012119 232550022.374414891005 249999943.499813914299 1 60130.118067060 2023-07-05T02:50:00.993934+00:00 17449994.148491162807 232549949.351729989052 249999943.500221163034 1 60130.118085072 2023-07-05T02:50:02.550262+00:00 17449893.638188540936 232550049.861857175827 249999943.500045716763 1 60130.118091626 2023-07-05T02:50:03.116498+00:00 17449961.844396695495 232549981.655503332615 249999943.499900043011 1 60130.118103261 2023-07-05T02:50:04.121768+00:00 17449973.973934650421 232549969.526170074940 249999943.500104725361 1 60130.118114165 2023-07-05T02:50:05.063890+00:00 17449943.364249415696 232550000.135914862156 249999943.500164270401 1 60130.118125233 2023-07-05T02:50:06.020096+00:00 17449980.085314221680 232549963.414775341749 249999943.500089555979 1 60130.118136886 2023-07-05T02:50:07.026930+00:00 17449939.639581989497 232550003.860301852226 249999943.499883830547 1 60130.118148460 2023-07-05T02:50:08.026919+00:00 17450028.372878570110 232549915.127110213041 249999943.499988794327 1 60130.118160079 2023-07-05T02:50:09.030796+00:00 17449992.060087393969 232549951.439882636070 249999943.499970018864 1 60130.118172108 2023-07-05T02:50:10.070150+00:00 17449969.234659876674 232549974.265526026487 249999943.500185906887 1 60130.118183111 2023-07-05T02:50:11.020801+00:00 17449929.732001971453 232550013.768034279346 249999943.500036239624 1 60130.118194557 2023-07-05T02:50:12.009726+00:00 17450004.132731657475 232549939.367221444845 249999943.499953091145 1 60130.118206733 2023-07-05T02:50:13.061738+00:00 17449942.895562283695 232550000.604367375374 249999943.499929666519 1 60130.118217922 2023-07-05T02:50:14.028477+00:00 17449963.494142629206 232549980.005720198154 249999943.499862819910 1 60130.118229758 2023-07-05T02:50:15.051037+00:00 17449976.452695842832 232549967.047281533480 249999943.499977380037 1 60130.118241897 2023-07-05T02:50:16.099902+00:00 17449986.088849142194 232549957.411212831736 249999943.500061988831 1 60130.118253054 2023-07-05T02:50:17.063841+00:00 17449948.530105970800 232549994.969871997833 249999943.499977976084 1 60130.118263893 2023-07-05T02:50:18.000358+00:00 17450003.474652662873 232549940.025482267141 249999943.500134944916 1 60130.118275725 2023-07-05T02:50:19.022619+00:00 17449965.026721112430 232549978.473366469145 249999943.500087589025 1 60130.118287054 2023-07-05T02:50:20.001441+00:00 17449915.082360100001 232550028.417636394501 249999943.499996483326 1 60130.118298974 2023-07-05T02:50:21.031343+00:00 17450002.617140594870 232549940.882913827896 249999943.500054419041 1 60130.118310816 2023-07-05T02:50:22.054509+00:00 17449978.127015937120 232549965.373053669930 249999943.500069618225 1 60130.118322234 2023-07-05T02:50:23.040978+00:00 17449870.570479352027 232550072.929525285959 249999943.500004649162 1 60130.118333752 2023-07-05T02:50:24.036162+00:00 17449997.120913051069 232549946.379199206829 249999943.500112265348 1 60130.118344968 2023-07-05T02:50:25.005199+00:00 17449953.815545633435 232549989.684455275536 249999943.500000894070 1 60130.118356462 2023-07-05T02:50:25.998300+00:00 17449978.758675243706 232549964.741224706173 249999943.499899953604 1 60130.118368130 2023-07-05T02:50:27.006432+00:00 17449987.757253240794 232549955.742858648300 249999943.500111877918 1 60130.118379658 2023-07-05T02:50:28.002471+00:00 17449958.979053180665 232549984.520976662636 249999943.500029832125 1 60130.118391633 2023-07-05T02:50:29.037109+00:00 17449937.560084097087 232550005.939987510443 249999943.500071614981 1 60130.118404033 2023-07-05T02:50:30.108465+00:00 17449948.608873993158 232549994.891377031803 249999943.500251024961 1 60130.118414759 2023-07-05T02:50:31.035195+00:00 17449966.144600406289 232549977.355268836021 249999943.499869227409 1 60130.118425905 2023-07-05T02:50:31.998194+00:00 17449963.193846661597 232549980.306036978960 249999943.499883651733 1 60130.118437412 2023-07-05T02:50:32.992360+00:00 17449972.910604130477 232549970.589643239975 249999943.500247359276 1 60130.118449268 2023-07-05T02:50:34.016765+00:00 17449908.513226911426 232550034.986865133047 249999943.500092029572 1 60130.118460627 2023-07-05T02:50:34.998167+00:00 17449970.057293921709 232549973.442427635193 249999943.499721556902 1 60130.118472154 2023-07-05T02:50:35.994079+00:00 17450033.834508884698 232549909.665306836367 249999943.499815732241 1 60130.118483768 2023-07-05T02:50:36.997571+00:00 17449924.790992543101 232550018.709038913250 249999943.500031471252 1 60130.118495662 2023-07-05T02:50:38.025203+00:00 17449978.486759603024 232549965.013317555189 249999943.500077158213 1 60130.118506958 2023-07-05T02:50:39.001194+00:00 17449974.397207386792 232549969.102684468031 249999943.499891847372 1 60130.118518453 2023-07-05T02:50:39.994302+00:00 17449977.858313471079 232549965.641676545143 249999943.499990016222 1 60130.118530206 2023-07-05T02:50:41.009835+00:00 17449946.508672572672 232549996.991259813309 249999943.499932378531 1 60130.118541778 2023-07-05T02:50:42.009574+00:00 17450007.878123629838 232549935.621881693602 249999943.500005334616 1 60130.118553260 2023-07-05T02:50:43.001657+00:00 17449951.595688223839 232549991.904351621866 249999943.500039845705 1 60130.118565026 2023-07-05T02:50:44.018206+00:00 17449986.484368547797 232549957.015712857246 249999943.500081419945 1 60130.118576812 2023-07-05T02:50:45.036534+00:00 17449937.964803300798 232550005.535200506449 249999943.500003814697 1 60130.118587914 2023-07-05T02:50:45.995781+00:00 17449968.943057503551 232549974.557129830122 249999943.500187337399 1 60130.118599433 2023-07-05T02:50:46.990947+00:00 17449909.597232148051 232550033.902808517218 249999943.500040650368 1 60130.118611095 2023-07-05T02:50:47.998545+00:00 17449949.326391827315 232549994.173657745123 249999943.500049561262 1 60130.118622667 2023-07-05T02:50:48.998432+00:00 17449998.785353086889 232549944.714663088322 249999943.500016182661 1 60130.118634395 2023-07-05T02:50:50.011773+00:00 17449994.272698987275 232549949.227315872908 249999943.500014871359 1 60130.118646131 2023-07-05T02:50:51.025724+00:00 17450004.228335086256 232549939.271753609180 249999943.500088691711 1 60130.118657406 2023-07-05T02:50:51.999900+00:00 17450013.936685375869 232549929.563340634108 249999943.500026017427 1 60130.118668967 2023-07-05T02:50:52.998750+00:00 17449936.550809327513 232550006.949155151844 249999943.499964475632 1 60130.118680541 2023-07-05T02:50:53.998786+00:00 17450006.965353768319 232549936.534689962864 249999943.500043720007 1 60130.118691965 2023-07-05T02:50:54.985749+00:00 17449964.128053318709 232549979.372058451176 249999943.500111758709 1 60130.118703503 2023-07-05T02:50:55.982686+00:00 17449937.757138486952 232550005.742782443762 249999943.499920934439 1 60130.118715324 2023-07-05T02:50:57.003952+00:00 17449988.793539714068 232549954.706423610449 249999943.499963313341 1 60130.118726718 2023-07-05T02:50:57.988460+00:00 17449984.838042020798 232549958.662137717009 249999943.500179737806 1 60130.118738465 2023-07-05T02:50:59.003366+00:00 17449929.814445074648 232550013.685591846704 249999943.500036925077 1 60130.118749899 2023-07-05T02:50:59.991297+00:00 17449967.783845301718 232549975.716223716736 249999943.500069022179 1 60130.118761484 2023-07-05T02:51:00.992229+00:00 17449971.983420729637 232549971.516501545906 249999943.499922275543 1 60130.118773316 2023-07-05T02:51:02.014452+00:00 17449917.786403868347 232550025.713597893715 249999943.500001758337 1 60130.118785588 2023-07-05T02:51:03.074803+00:00 17449979.128874555230 232549964.371247231960 249999943.500121772289 1 60130.118797263 2023-07-05T02:51:04.083499+00:00 17449962.380046539009 232549981.119906812906 249999943.499953359365 1 60130.118808973 2023-07-05T02:51:05.095216+00:00 17449967.398357767612 232549976.101527661085 249999943.499885439873 1 60130.118819554 2023-07-05T02:51:06.009511+00:00 17449932.395703803748 232550011.104334175587 249999943.500037968159 1 60130.118831706 2023-07-05T02:51:07.059398+00:00 17449995.614521242678 232549947.885586410761 249999943.500107645988 1 60130.118842904 2023-07-05T02:51:08.026887+00:00 17449857.736982427537 232550085.763004988432 249999943.499987423420 1 60130.118854239 2023-07-05T02:51:09.006227+00:00 17450025.431083481759 232549918.068974137306 249999943.500057607889 1 60130.118865722 2023-07-05T02:51:09.998402+00:00 17449951.334456283599 232549992.165535122156 249999943.499991416931 1 60130.118877279 2023-07-05T02:51:10.996865+00:00 17450006.966747686267 232549936.533337920904 249999943.500085592270 1 60130.118889336 2023-07-05T02:51:12.038674+00:00 17449960.737508583814 232549982.762456148863 249999943.499964743853 1 60130.118900470 2023-07-05T02:51:13.000577+00:00 17449887.726571302861 232550055.773451328278 249999943.500022619963 1 60130.118912206 2023-07-05T02:51:14.014652+00:00 17449969.797580100596 232549973.702504068613 249999943.500084161758 1 60130.118924266 2023-07-05T02:51:15.056550+00:00 17450004.861080136150 232549938.638899415731 249999943.499979555607 1 60130.118935098 2023-07-05T02:51:15.992490+00:00 17449960.035483606160 232549983.464410722256 249999943.499894320965 1 60130.118947065 2023-07-05T02:51:17.026426+00:00 17450009.400546744466 232549934.099301993847 249999943.499848723412 1 60130.118958237 2023-07-05T02:51:17.991679+00:00 17450022.555851366371 232549920.944096714258 249999943.499948084354 1 60130.118969916 2023-07-05T02:51:19.000761+00:00 17449926.161527514458 232550017.338367938995 249999943.499895453453 1 60130.118981613 2023-07-05T02:51:20.011374+00:00 17449948.657617308199 232549994.842357337475 249999943.499974638224 1 60130.118993075 2023-07-05T02:51:21.001666+00:00 17449951.104065943509 232549992.395946055651 249999943.500012010336 1 60130.119004544 2023-07-05T02:51:21.992623+00:00 17449960.713361620903 232549982.786577910185 249999943.499939531088 1 60130.119016463 2023-07-05T02:51:23.022443+00:00 17449971.827801343054 232549971.672258794308 249999943.500060141087 1 60130.119028118 2023-07-05T02:51:24.029356+00:00 17449970.641143381596 232549972.858788877726 249999943.499932259321 1 60130.119039427 2023-07-05T02:51:25.006529+00:00 17449979.101900745183 232549964.398043483496 249999943.499944239855 1 60130.119050827 2023-07-05T02:51:25.991497+00:00 17449896.167983438820 232550047.331881791353 249999943.499865233898 1 60130.119062359 2023-07-05T02:51:26.987795+00:00 17449957.574799142778 232549985.925212174654 249999943.500011324883 1 60130.119074053 2023-07-05T02:51:27.998209+00:00 17449964.186421692371 232549979.313566386700 249999943.499988079071 1 60130.119085781 2023-07-05T02:51:29.011483+00:00 17449980.072044081986 232549963.427907317877 249999943.499951392412 1 60130.119097324 2023-07-05T02:51:30.008817+00:00 17449962.514852453023 232549980.985242754221 249999943.500095218420 1 60130.119108849 2023-07-05T02:51:31.004566+00:00 17449931.387945577502 232550012.112016052008 249999943.499961614609 1 60130.119120634 2023-07-05T02:51:32.022788+00:00 17449943.900158215314 232549999.599899262190 249999943.500057488680 1 60130.119131959 2023-07-05T02:51:33.001278+00:00 17450010.326306268573 232549933.173807829618 249999943.500114083290 1 60130.119143588 2023-07-05T02:51:34.006015+00:00 17449935.124207090586 232550008.375845760107 249999943.500052839518 1 60130.119155213 2023-07-05T02:51:35.010373+00:00 17450011.723484490067 232549931.776573270559 249999943.500057756901 1 60130.119166578 2023-07-05T02:51:35.992370+00:00 17449970.856709223241 232549972.643517732620 249999943.500226944685 1 60130.119178202 2023-07-05T02:51:36.996708+00:00 17449969.549112055451 232549973.951018899679 249999943.500130951405 1 60130.119189925 2023-07-05T02:51:38.009475+00:00 17449995.044116392732 232549948.455704838037 249999943.499821245670 1 60130.119201323 2023-07-05T02:51:38.994273+00:00 17449968.820919893682 232549974.679293721914 249999943.500213623047 1 60130.119213122 2023-07-05T02:51:40.013761+00:00 17449950.847462829202 232549992.652453184128 249999943.499916017056 1 60130.119224513 2023-07-05T02:51:40.997914+00:00 17449974.411796253175 232549969.088236331940 249999943.500032573938 1 60130.119236064 2023-07-05T02:51:41.995963+00:00 17449924.912455938756 232550018.587580800056 249999943.500036746264 1 60130.119247710 2023-07-05T02:51:43.002174+00:00 17449999.469466224313 232549944.030681878328 249999943.500148117542 1 60130.119259923 2023-07-05T02:51:44.057382+00:00 17449932.243130218238 232550011.256895005703 249999943.500025212765 1 60130.119270771 2023-07-05T02:51:44.994591+00:00 17450003.761387582868 232549939.738501846790 249999943.499889433384 1 60130.119282392 2023-07-05T02:51:45.998643+00:00 17450010.018012434244 232549933.481883943081 249999943.499896377325 1 60130.119294262 2023-07-05T02:51:47.024226+00:00 17450034.755324564874 232549908.744635909796 249999943.499960482121 1 60130.119305608 2023-07-05T02:51:48.004497+00:00 17449915.832557234913 232550027.667333215475 249999943.499890446663 1 60130.119317223 2023-07-05T02:51:49.008094+00:00 17449969.679106414318 232549973.821010857821 249999943.500117272139 1 60130.119329091 2023-07-05T02:51:50.033495+00:00 17449952.763541199267 232549990.736400038004 249999943.499941229820 1 60130.119340609 2023-07-05T02:51:51.028590+00:00 17449958.230204693973 232549985.269819259644 249999943.500023961067 1 60130.119351728 2023-07-05T02:51:51.989303+00:00 17449939.412382751703 232550004.087550014257 249999943.499932765961 1 60130.119363563 2023-07-05T02:51:53.011859+00:00 17449967.358156546950 232549976.141906678677 249999943.500063240528 1 60130.119375270 2023-07-05T02:51:54.023367+00:00 17449975.838192954659 232549967.661702096462 249999943.499895036221 1 60130.119386841 2023-07-05T02:51:55.023033+00:00 17449953.173701718450 232549990.326167047024 249999943.499868750572 1 60130.119398625 2023-07-05T02:51:56.041171+00:00 17449967.580698400736 232549975.919417709112 249999943.500116109848 1 60130.119409780 2023-07-05T02:51:57.004992+00:00 17449944.184651728719 232549999.315594047308 249999943.500245779753 1 60130.119421384 2023-07-05T02:51:58.007563+00:00 17449935.292002040893 232550008.208089292049 249999943.500091344118 1 60130.119432896 2023-07-05T02:51:59.002252+00:00 17449957.258174166083 232549986.241903513670 249999943.500077664852 1 60130.119444683 2023-07-05T02:52:00.020645+00:00 17449968.466918200254 232549975.033052891493 249999943.499971091747 1 60130.119455966 2023-07-05T02:52:00.995433+00:00 17449968.424959409982 232549975.075090378523 249999943.500049799681 1 60130.119469366 2023-07-05T02:52:02.153220+00:00 17449947.811097018421 232549995.688978493214 249999943.500075519085 1 60130.119480995 2023-07-05T02:52:03.158000+00:00 17449976.465812455863 232549967.034232765436 249999943.500045210123 1 60130.119491965 2023-07-05T02:52:04.105763+00:00 17449923.966561514884 232550019.533460676670 249999943.500022202730 1 60130.119503035 2023-07-05T02:52:05.062218+00:00 17449956.916850827634 232549986.583203196526 249999943.500054031610 1 60130.119516012 2023-07-05T02:52:06.183476+00:00 17449980.993596766144 232549962.506382048130 249999943.499978810549 1 60130.119526100 2023-07-05T02:52:07.055064+00:00 17449938.712427180260 232550004.787722289562 249999943.500149458647 1 60130.119537536 2023-07-05T02:52:08.043062+00:00 17449986.137782536447 232549957.362188845873 249999943.499971389771 1 60130.119548801 2023-07-05T02:52:09.016407+00:00 17449959.018395002931 232549984.481757789850 249999943.500152796507 1 60130.119560364 2023-07-05T02:52:10.015405+00:00 17449964.365636426955 232549979.134370565414 249999943.500007003546 1 60130.119571734 2023-07-05T02:52:10.997793+00:00 17450006.060208138078 232549937.439694195986 249999943.499902337790 1 60130.119583730 2023-07-05T02:52:12.034267+00:00 17449927.948306236416 232550015.551585614681 249999943.499891847372 1 60130.119595273 2023-07-05T02:52:13.031591+00:00 17449953.536341339350 232549989.963603317738 249999943.499944657087 1 60130.119606786 2023-07-05T02:52:14.026302+00:00 17449951.095568865538 232549992.404382079840 249999943.499950945377 1 60130.119618399 2023-07-05T02:52:15.029664+00:00 17449989.139784395695 232549954.360240846872 249999943.500025242567 1 60130.119629494 2023-07-05T02:52:15.988324+00:00 17449994.791582345963 232549948.708311706781 249999943.499894052744 1 60130.119641106 2023-07-05T02:52:16.991555+00:00 17449912.670425713062 232550030.829788535833 249999943.500214248896 1 60130.119653054 2023-07-05T02:52:18.023875+00:00 17449976.691740375012 232549966.808310657740 249999943.500051021576 1 60130.119664473 2023-07-05T02:52:19.010492+00:00 17449994.075575064868 232549949.424482405186 249999943.500057458878 1 60130.119675815 2023-07-05T02:52:19.990397+00:00 17449984.775780465454 232549958.724196761847 249999943.499977231026 1 60130.119687541 2023-07-05T02:52:21.003547+00:00 17449928.500614002347 232550014.999412953854 249999943.500026941299 1 60130.119699307 2023-07-05T02:52:22.020130+00:00 17449918.150570098311 232550025.349401652813 249999943.499971747398 1 60130.119710620 2023-07-05T02:52:22.997522+00:00 17449993.726673163474 232549949.773123949766 249999943.499797105789 1 60130.119722606 2023-07-05T02:52:24.033176+00:00 17449955.899421624839 232549987.600416094065 249999943.499837726355 1 60130.119734205 2023-07-05T02:52:25.035341+00:00 17449942.478099558502 232550001.022082149982 249999943.500181704760 1 60130.119745565 2023-07-05T02:52:26.016827+00:00 17449946.843099862337 232549996.657016009092 249999943.500115871429 1 60130.119757270 2023-07-05T02:52:27.028117+00:00 17450000.074483849108 232549943.425601571798 249999943.500085413456 1 60130.119768944 2023-07-05T02:52:28.036756+00:00 17449953.146972086281 232549990.353103876114 249999943.500075966120 1 60130.119780367 2023-07-05T02:52:29.023699+00:00 17449951.274608936161 232549992.225376307964 249999943.499985247850 1 60130.119792187 2023-07-05T02:52:30.044950+00:00 17449928.888241522014 232550014.611900985241 249999943.500142514706 1 60130.119803524 2023-07-05T02:52:31.024484+00:00 17450007.518349703401 232549935.981615573168 249999943.499965280294 1 60130.119814927 2023-07-05T02:52:32.009720+00:00 17449973.779611948878 232549969.720207661390 249999943.499819606543 1 60130.119826216 2023-07-05T02:52:32.985039+00:00 17449988.072758909315 232549955.427192658186 249999943.499951571226 1 60130.119837932 2023-07-05T02:52:33.997368+00:00 17449986.751009989530 232549956.748896270990 249999943.499906271696 1 60130.119849444 2023-07-05T02:52:34.992015+00:00 17449960.676193080842 232549982.823897182941 249999943.500090271235 1 60130.119860992 2023-07-05T02:52:35.989696+00:00 17449944.987781811506 232549998.512203484774 249999943.499985307455 1 60130.119872679 2023-07-05T02:52:36.999517+00:00 17449963.996629804373 232549979.503341972828 249999943.499971777201 1 60130.119884086 2023-07-05T02:52:37.985064+00:00 17449977.386074349284 232549966.113891959190 249999943.499966323376 1 60130.119895845 2023-07-05T02:52:39.000996+00:00 17449926.428758312017 232550017.071185112000 249999943.499943435192 1 60130.119907348 2023-07-05T02:52:39.994884+00:00 17449981.413777634501 232549962.086249679327 249999943.500027298927 1 60130.119918944 2023-07-05T02:52:40.996794+00:00 17449955.484584566206 232549988.015263527632 249999943.499848097563 1 60130.119930478 2023-07-05T02:52:41.993285+00:00 17449927.947624318302 232550015.552365720272 249999943.499990046024 1 60130.119942149 2023-07-05T02:52:43.001693+00:00 17449941.780899744481 232550001.719091266394 249999943.499990999699 1 60130.119953710 2023-07-05T02:52:44.000569+00:00 17449938.756323415786 232550004.743562728167 249999943.499886155128 1 60130.119965158 2023-07-05T02:52:44.989652+00:00 17449993.094353377819 232549950.405750721693 249999943.500104099512 1 60130.119976803 2023-07-05T02:52:45.995762+00:00 17450020.046969305724 232549923.453232079744 249999943.500201374292 1 60130.119988292 2023-07-05T02:52:46.988431+00:00 17449966.353300489485 232549977.146631211042 249999943.499931693077 1 60130.119999880 2023-07-05T02:52:47.989673+00:00 17449930.695147421211 232550012.804842203856 249999943.499989628792 1 60130.120011461 2023-07-05T02:52:48.990245+00:00 17449968.591383408755 232549974.908543109894 249999943.499926507473 1 60130.120023093 2023-07-05T02:52:49.995225+00:00 17449917.580393560231 232550025.919823795557 249999943.500217348337 1 60130.120034658 2023-07-05T02:52:50.994492+00:00 17449969.563937067986 232549973.936186313629 249999943.500123381615 1 60130.120046088 2023-07-05T02:52:51.982056+00:00 17450005.874685496092 232549937.625559598207 249999943.500245094299 1 60130.120057952 2023-07-05T02:52:53.007058+00:00 17449957.967255927622 232549985.532767921686 249999943.500023841858 1 60130.120069409 2023-07-05T02:52:53.996922+00:00 17449980.658558160067 232549962.841360270977 249999943.499918431044 1 60130.120080951 2023-07-05T02:52:54.994123+00:00 17449941.893636140972 232550001.606440842152 249999943.500076979399 1 60130.120092469 2023-07-05T02:52:55.989321+00:00 17449978.753113567829 232549964.746868044138 249999943.499981611967 1 60130.120104116 2023-07-05T02:52:56.995610+00:00 17449936.035514764488 232550007.464585572481 249999943.500100344419 1 60130.120115844 2023-07-05T02:52:58.008898+00:00 17450026.723203312606 232549916.776811420918 249999943.500014722347 1 60130.120127273 2023-07-05T02:52:58.996395+00:00 17449913.993425182998 232550029.506524324417 249999943.499949514866 1 60130.120138980 2023-07-05T02:53:00.007917+00:00 17449989.109301589429 232549954.390760540962 249999943.500062137842 1 60130.120150558 2023-07-05T02:53:01.008201+00:00 17449953.674442194402 232549989.825492620468 249999943.499934822321 1 60130.120162833 2023-07-05T02:53:02.068750+00:00 17449930.281924109906 232550013.217938512564 249999943.499862611294 1 60130.120174015 2023-07-05T02:53:03.034941+00:00 17449962.357935667038 232549981.141896098852 249999943.499831765890 1 60130.120185332 2023-07-05T02:53:04.012718+00:00 17450007.493226170540 232549936.006742149591 249999943.499968320131 1 60130.120196706 2023-07-05T02:53:04.995402+00:00 17449955.706067018211 232549987.793924152851 249999943.499991178513 1 60130.120208363 2023-07-05T02:53:06.002515+00:00 17449965.725208546966 232549977.774808347225 249999943.500016897917 1 60130.120219878 2023-07-05T02:53:06.997440+00:00 17449968.572792440653 232549974.927222430706 249999943.500014871359 1 60130.120231482 2023-07-05T02:53:08.000026+00:00 17449941.353441964835 232550002.146590322256 249999943.500032275915 1 60130.120243231 2023-07-05T02:53:09.015122+00:00 17449945.235025428236 232549998.265075922012 249999943.500101357698 1 60130.120254481 2023-07-05T02:53:09.987189+00:00 17449961.278163328767 232549982.221845239401 249999943.500008583069 1 60130.120266343 2023-07-05T02:53:11.011995+00:00 17449997.698030337691 232549945.801807194948 249999943.499837517738 1 60130.120277724 2023-07-05T02:53:11.995330+00:00 17449971.240409936756 232549972.259661138058 249999943.500071078539 1 60130.120289246 2023-07-05T02:53:12.990839+00:00 17449971.977860316634 232549971.522241652012 249999943.500101983547 1 60130.120300900 2023-07-05T02:53:13.997775+00:00 17449996.060547567904 232549947.439583241940 249999943.500130802393 1 60130.120312451 2023-07-05T02:53:14.995780+00:00 17449948.814412254840 232549994.685485959053 249999943.499898225069 1 60130.120323950 2023-07-05T02:53:15.989314+00:00 17449990.139415353537 232549953.360441416502 249999943.499856770039 1 60130.120335609 2023-07-05T02:53:16.996618+00:00 17449953.573343686759 232549989.926659792662 249999943.500003486872 1 60130.120347165 2023-07-05T02:53:17.994999+00:00 17450017.128896865994 232549926.370910972357 249999943.499807834625 1 60130.120358784 2023-07-05T02:53:18.998895+00:00 17449926.185550827533 232550017.314652621746 249999943.500203460455 1 60130.120370255 2023-07-05T02:53:19.990044+00:00 17449976.959393404424 232549966.540777534246 249999943.500170946121 1 60130.120381927 2023-07-05T02:53:20.998483+00:00 17449937.199922196567 232550006.300106287003 249999943.500028491020 1 60130.120393455 2023-07-05T02:53:21.994475+00:00 17450004.953874725848 232549938.546264559031 249999943.500139296055 1 60130.120405167 2023-07-05T02:53:23.006471+00:00 17449902.859043620527 232550040.640871405602 249999943.499915033579 1 60130.120416546 2023-07-05T02:53:23.989549+00:00 17450001.568051785231 232549941.932165801525 249999943.500217586756 1 60130.120428296 2023-07-05T02:53:25.004802+00:00 17449955.468681175262 232549988.031480014324 249999943.500161200762 1 60130.120439710 2023-07-05T02:53:25.990898+00:00 17449945.651098936796 232549997.848952025175 249999943.500050961971 1 60130.120451299 2023-07-05T02:53:26.992286+00:00 17449943.444570697844 232550000.055439352989 249999943.500010043383 1 60130.120463040 2023-07-05T02:53:28.006671+00:00 17449972.616413798183 232549970.883567631245 249999943.499981433153 1 60130.120474447 2023-07-05T02:53:28.992224+00:00 17449966.196387354285 232549977.303759872913 249999943.500147223473 1 60130.120486273 2023-07-05T02:53:30.013972+00:00 17449936.635851465166 232550006.864041447639 249999943.499892920256 1 60130.120497590 2023-07-05T02:53:30.991749+00:00 17449941.499585829675 232550002.000445455313 249999943.500031292439 1 60130.120509157 2023-07-05T02:53:31.991209+00:00 17449987.759202960879 232549955.740777999163 249999943.499980956316 1 60130.120520963 2023-07-05T02:53:33.011187+00:00 17449955.618793126196 232549987.881245940924 249999943.500039070845 1 60130.120532326 2023-07-05T02:53:33.992981+00:00 17449922.796305004507 232550020.703829199076 249999943.500134199858 1 60130.120543918 2023-07-05T02:53:34.994539+00:00 17450008.115930285305 232549935.383984535933 249999943.499914824963 1 60130.120555460 2023-07-05T02:53:35.991704+00:00 17449974.698085982352 232549968.801827669144 249999943.499913662672 1 60130.120567153 2023-07-05T02:53:37.002050+00:00 17449963.487898841500 232549980.012078970671 249999943.499977827072 1 60130.120578816 2023-07-05T02:53:38.009677+00:00 17449973.005615372211 232549970.494466751814 249999943.500082135201 1 60130.120590298 2023-07-05T02:53:39.001768+00:00 17449937.682926908135 232550005.817030102015 249999943.499957025051 1 60130.120601811 2023-07-05T02:53:39.996522+00:00 17449966.684569086879 232549976.815227568150 249999943.499796658754 1 60130.120613445 2023-07-05T02:53:41.001649+00:00 17449967.644716821611 232549975.855438888073 249999943.500155717134 1 60130.120625030 2023-07-05T02:53:42.002625+00:00 17449944.009776730090 232549999.490170180798 249999943.499946922064 1 60130.120636776 2023-07-05T02:53:43.017439+00:00 17449985.661489907652 232549957.838344216347 249999943.499834120274 1 60130.120648110 2023-07-05T02:53:43.996739+00:00 17449917.890750873834 232550025.609371632338 249999943.500122517347 1 60130.120659621 2023-07-05T02:53:44.991302+00:00 17449915.399592563510 232550028.100374370813 249999943.499966919422 1 60130.120671240 2023-07-05T02:53:45.995149+00:00 17450000.012056466192 232549943.487839668989 249999943.499896138906 1 60130.120682753 2023-07-05T02:53:46.989817+00:00 17449939.885021183640 232550003.615053445101 249999943.500074625015 1 60130.120694418 2023-07-05T02:53:47.997705+00:00 17449993.378994751722 232549950.120971381664 249999943.499966144562 1 60130.120706019 2023-07-05T02:53:49.000088+00:00 17450018.411088250577 232549925.089073479176 249999943.500161737204 1 60130.120717478 2023-07-05T02:53:49.990138+00:00 17449910.486812260002 232550033.013178050518 249999943.499990314245 1 60130.120729058 2023-07-05T02:53:50.990602+00:00 17449947.853528250009 232549995.646512418985 249999943.500040680170 1 60130.120740698 2023-07-05T02:53:51.996303+00:00 17450000.476322077215 232549943.023607313633 249999943.499929398298 1 60130.120752207 2023-07-05T02:53:52.990640+00:00 17449967.258575908840 232549976.241485923529 249999943.500061839819 1 60130.120763832 2023-07-05T02:53:53.995055+00:00 17449959.143333826214 232549984.356817454100 249999943.500151276588 1 60130.120775506 2023-07-05T02:53:55.003722+00:00 17450019.677057176828 232549923.823092043400 249999943.500149220228 1 60130.120787046 2023-07-05T02:53:56.000816+00:00 17450020.381546895951 232549923.118626415730 249999943.500173300505 1 60130.120798541 2023-07-05T02:53:56.993914+00:00 17450000.053502667695 232549943.446639567614 249999943.500142246485 1 60130.120810127 2023-07-05T02:53:57.995011+00:00 17449968.685159362853 232549974.814931809902 249999943.500091165304 1 60130.120821827 2023-07-05T02:53:59.005839+00:00 17449975.285176072270 232549968.214922368526 249999943.500098437071 1 60130.120833270 2023-07-05T02:53:59.994523+00:00 17449954.137330498546 232549989.362659335136 249999943.499989837408 1 60130.120844960 2023-07-05T02:54:01.004541+00:00 17449967.562747899443 232549975.937389791012 249999943.500137686729 1 60130.120858999 2023-07-05T02:54:02.217477+00:00 17449984.863007828593 232549958.637248039246 249999943.500255882740 1 60130.120869867 2023-07-05T02:54:03.156460+00:00 17449923.324043616652 232550020.176073104143 249999943.500116705894 1 60130.120880352 2023-07-05T02:54:04.062415+00:00 17449965.952393323183 232549977.547759503126 249999943.500152826309 1 60130.120892213 2023-07-05T02:54:05.087156+00:00 17449932.857874739915 232550010.642003327608 249999943.499878078699 1 60130.120903369 2023-07-05T02:54:06.051051+00:00 17449965.027068674564 232549978.472836017609 249999943.499904692173 1 60130.120914402 2023-07-05T02:54:07.004356+00:00 17449968.301586095244 232549975.198451697826 249999943.500037789345 1 60130.120926470 2023-07-05T02:54:08.047006+00:00 17449986.475996986032 232549957.023933798075 249999943.499930799007 1 60130.120937622 2023-07-05T02:54:09.010575+00:00 17449954.116701729596 232549989.383190721273 249999943.499892443419 1 60130.120949303 2023-07-05T02:54:10.019767+00:00 17450009.292476601899 232549934.207525640726 249999943.500002235174 1 60130.120960964 2023-07-05T02:54:11.027265+00:00 17449921.766876678914 232550021.733037650585 249999943.499914318323 1 60130.120972616 2023-07-05T02:54:12.034002+00:00 17449955.980167157948 232549987.519753873348 249999943.499921023846 1 60130.120983880 2023-07-05T02:54:13.007196+00:00 17449994.146124731749 232549949.353894442320 249999943.500019162893 1 60130.120995418 2023-07-05T02:54:14.004109+00:00 17449965.889092873782 232549977.611020147800 249999943.500113010406 1 60130.121006963 2023-07-05T02:54:15.001591+00:00 17449926.353217821568 232550017.146762281656 249999943.499980092049 1 60130.121018438 2023-07-05T02:54:15.993038+00:00 17449945.192386493087 232549998.307584613562 249999943.499971091747 1 60130.121030301 2023-07-05T02:54:17.018039+00:00 17450000.886050485075 232549942.613803237677 249999943.499853730202 1 60130.121042057 2023-07-05T02:54:18.033707+00:00 17449970.510106049478 232549972.989904880524 249999943.500010937452 1 60130.121053413 2023-07-05T02:54:19.014882+00:00 17449930.964292302728 232550012.535656422377 249999943.499948740005 1 60130.121065201 2023-07-05T02:54:20.033362+00:00 17449942.448909543455 232550001.051013916731 249999943.499923467636 1 60130.121076297 2023-07-05T02:54:20.992087+00:00 17449952.298587847501 232549991.201528012753 249999943.500115871429 1 60130.121088095 2023-07-05T02:54:22.011455+00:00 17450024.511095870286 232549918.988835424185 249999943.499931305647 1 60130.121099557 2023-07-05T02:54:23.001711+00:00 17449980.437468800694 232549963.062510639429 249999943.499979436398 1 60130.121111113 2023-07-05T02:54:24.000184+00:00 17449936.807570587844 232550006.692206829786 249999943.499777406454 1 60130.121122635 2023-07-05T02:54:24.995655+00:00 17449934.776475559920 232550008.723478198051 249999943.499953746796 1 60130.121134280 2023-07-05T02:54:26.001787+00:00 17450014.678223837167 232549928.821653604507 249999943.499877452850 1 60130.121145854 2023-07-05T02:54:27.001802+00:00 17450002.140390973538 232549941.359459519386 249999943.499850481749 1 60130.121157547 2023-07-05T02:54:28.012122+00:00 17449957.013557177037 232549986.486548691988 249999943.500105857849 1 60130.121169042 2023-07-05T02:54:29.005211+00:00 17449971.399227291346 232549972.100735157728 249999943.499962449074 1 60130.121180716 2023-07-05T02:54:30.013910+00:00 17449910.253896579146 232550033.246236026287 249999943.500132620335 1 60130.121192085 2023-07-05T02:54:30.996148+00:00 17449985.389868211001 232549958.110173821449 249999943.500042021275 1 60130.121203588 2023-07-05T02:54:31.990044+00:00 17449931.751212675124 232550011.748761713505 249999943.499974399805 1 60130.121215170 2023-07-05T02:54:32.990673+00:00 17449941.647913325578 232550001.852205455303 249999943.500118792057 1 60130.121226751 2023-07-05T02:54:33.991283+00:00 17449973.629481088370 232549969.870465219021 249999943.499946296215 1 60130.121238436 2023-07-05T02:54:35.000885+00:00 17449980.372238941491 232549963.127778887749 249999943.500017821789 1 60130.121249993 2023-07-05T02:54:35.999411+00:00 17449943.916102934629 232549999.583915770054 249999943.500018715858 1 60130.121261507 2023-07-05T02:54:36.994195+00:00 17449972.621764529496 232549970.878284275532 249999943.500048816204 1 60130.121273405 2023-07-05T02:54:38.022230+00:00 17449947.929542131722 232549995.570392936468 249999943.499935060740 1 60130.121284974 2023-07-05T02:54:39.021731+00:00 17449991.648079853505 232549951.851800560951 249999943.499880403280 1 60130.121296456 2023-07-05T02:54:40.013823+00:00 17449984.324505846947 232549959.175279587507 249999943.499785423279 1 60130.121307947 2023-07-05T02:54:41.006610+00:00 17449939.731494598091 232550003.768670678139 249999943.500165283680 1 60130.121319434 2023-07-05T02:54:41.999072+00:00 17449934.899133257568 232550008.600865930319 249999943.499999195337 1 60130.121331027 2023-07-05T02:54:43.000739+00:00 17450006.838351670653 232549936.661543250084 249999943.499894917011 1 60130.121342494 2023-07-05T02:54:43.991449+00:00 17449969.301997601986 232549974.197880238295 249999943.499877840281 1 60130.121354115 2023-07-05T02:54:44.995552+00:00 17449998.987948823720 232549944.512192070484 249999943.500140905380 1 60130.121365761 2023-07-05T02:54:46.001730+00:00 17449931.348640196025 232550012.151524692774 249999943.500164896250 1 60130.121377247 2023-07-05T02:54:46.994173+00:00 17449886.523220714182 232550056.976793050766 249999943.500013768673 1 60130.121388901 2023-07-05T02:54:48.001022+00:00 17449996.564495764673 232549946.935689359903 249999943.500185132027 1 60130.121400410 2023-07-05T02:54:48.995400+00:00 17449972.145155601203 232549971.354856789112 249999943.500012397766 1 60130.121411928 2023-07-05T02:54:49.990532+00:00 17450011.832597270608 232549931.667438089848 249999943.500035345554 1 60130.121423956 2023-07-05T02:54:51.029824+00:00 17449994.218995433301 232549949.281248867512 249999943.500244289637 1 60130.121435217 2023-07-05T02:54:52.002750+00:00 17449994.797109942883 232549948.702811956406 249999943.499921888113 1 60130.121446638 2023-07-05T02:54:52.989548+00:00 17449944.650345791131 232549998.849502444267 249999943.499848246574 1 60130.121458451 2023-07-05T02:54:54.010214+00:00 17449987.375722877681 232549956.124269813299 249999943.499992698431 1 60130.121469947 2023-07-05T02:54:55.003372+00:00 17449940.424022763968 232550003.075900703669 249999943.499923467636 1 60130.121481488 2023-07-05T02:54:56.000552+00:00 17449986.017585791647 232549957.482392132282 249999943.499977916479 1 60130.121493126 2023-07-05T02:54:57.006130+00:00 17449974.049385998398 232549969.450575441122 249999943.499961435795 1 60130.121504670 2023-07-05T02:54:58.003510+00:00 17449923.169134542346 232550020.330901622772 249999943.500036180019 1 60130.121516185 2023-07-05T02:54:58.998387+00:00 17449965.676522612572 232549977.823515534401 249999943.500038146973 1 60130.121527709 2023-07-05T02:54:59.994031+00:00 17449932.394809734076 232550011.105132073164 249999943.499941796064 1 60130.121539613 2023-07-05T02:55:01.022545+00:00 17449962.768824797124 232549980.731220722198 249999943.500045508146 1 60130.121552411 2023-07-05T02:55:02.128365+00:00 17449957.172422163188 232549986.327731907368 249999943.500154078007 1 60130.121563385 2023-07-05T02:55:03.076462+00:00 17449940.286536995322 232550003.213592171669 249999943.500129163265 1 60130.121574122 2023-07-05T02:55:04.004119+00:00 17449967.371732991189 232549976.128295302391 249999943.500028282404 1 60130.121586266 2023-07-05T02:55:05.053421+00:00 17449993.120135799050 232549950.379701733589 249999943.499837517738 1 60130.121597350 2023-07-05T02:55:06.011049+00:00 17449954.426061630249 232549989.073814570904 249999943.499876201153 1 60130.121609168 2023-07-05T02:55:07.032137+00:00 17449949.249638624489 232549994.250590682030 249999943.500229299068 1 60130.121620405 2023-07-05T02:55:08.003052+00:00 17449959.350629288703 232549984.149287432432 249999943.499916732311 1 60130.121632065 2023-07-05T02:55:09.010378+00:00 17449936.281658023596 232550007.218231141567 249999943.499889165163 1 60130.121643817 2023-07-05T02:55:10.025747+00:00 17449957.355079367757 232549986.144889086485 249999943.499968469143 1 60130.121655097 2023-07-05T02:55:11.000415+00:00 17449949.840549483895 232549993.659431755543 249999943.499981224537 1 60130.121666684 2023-07-05T02:55:12.001491+00:00 17450009.676075093448 232549933.823910981417 249999943.499986082315 1 60130.121678538 2023-07-05T02:55:13.025640+00:00 17449940.370350457728 232550003.129733920097 249999943.500084370375 1 60130.121689746 2023-07-05T02:55:13.994029+00:00 17449984.181904189289 232549959.318078190088 249999943.499982386827 1 60130.121701328 2023-07-05T02:55:14.994752+00:00 17449969.636880483478 232549973.863185912371 249999943.500066399574 1 60130.121712972 2023-07-05T02:55:16.000792+00:00 17450000.127783443779 232549943.372282236814 249999943.500065684319 1 60130.121724479 2023-07-05T02:55:16.995009+00:00 17449949.976756535470 232549993.523289203644 249999943.500045746565 1 60130.121736122 2023-07-05T02:55:18.000957+00:00 17449959.629826471210 232549983.870083123446 249999943.499909579754 1 60130.121747629 2023-07-05T02:55:18.995160+00:00 17449962.324919272214 232549981.175121694803 249999943.500040978193 1 60130.121759174 2023-07-05T02:55:19.992638+00:00 17449965.219014350325 232549978.281140238047 249999943.500154584646 1 60130.121770747 2023-07-05T02:55:20.992573+00:00 17449973.790199510753 232549969.709766089916 249999943.499965608120 1 60130.121782321 2023-07-05T02:55:21.992550+00:00 17449965.680496711284 232549977.819483816624 249999943.499980539083 1 60130.121793863 2023-07-05T02:55:22.989819+00:00 17449990.336812701076 232549953.163216233253 249999943.500028938055 1 60130.121805552 2023-07-05T02:55:23.999676+00:00 17449932.952982272953 232550010.546949386597 249999943.499931663275 1 60130.121817172 2023-07-05T02:55:25.003678+00:00 17449991.463070660830 232549952.036912769079 249999943.499983429909 1 60130.121828726 2023-07-05T02:55:26.001890+00:00 17449959.400734610856 232549984.099247008562 249999943.499981611967 1 60130.121840467 2023-07-05T02:55:27.016316+00:00 17449954.095721948892 232549989.404377579689 249999943.500099539757 1 60130.121851841 2023-07-05T02:55:27.999104+00:00 17449971.869521692395 232549971.630509436131 249999943.500031113625 1 60130.121863677 2023-07-05T02:55:29.021721+00:00 17449947.024095781147 232549996.475786060095 249999943.499881833792 1 60130.121874896 2023-07-05T02:55:29.990983+00:00 17449988.778712004423 232549954.721283733845 249999943.499995738268 1 60130.121886517 2023-07-05T02:55:30.995072+00:00 17449983.720385480672 232549959.779685884714 249999943.500071376562 1 60130.121898034 2023-07-05T02:55:31.990086+00:00 17449946.750379651785 232549996.749579012394 249999943.499958664179 1 60130.121909684 2023-07-05T02:55:32.996695+00:00 17449938.005409792066 232550005.494685471058 249999943.500095248222 1 60130.121921224 2023-07-05T02:55:33.993706+00:00 17449973.939235135913 232549969.560900270939 249999943.500135421753 1 60130.121932764 2023-07-05T02:55:34.990821+00:00 17449992.651878308505 232549950.847969681025 249999943.499847978354 1 60130.121944373 2023-07-05T02:55:35.993830+00:00 17449961.387674432248 232549982.112269192934 249999943.499943614006 1 60130.121955940 2023-07-05T02:55:36.993197+00:00 17449971.188271634281 232549972.311948359013 249999943.500220000744 1 60130.121967391 2023-07-05T02:55:37.982578+00:00 17449927.832544207573 232550015.667532354593 249999943.500076562166 1 60130.121979060 2023-07-05T02:55:38.990764+00:00 17449936.444399964064 232550007.055641949177 249999943.500041902065 1 60130.121990650 2023-07-05T02:55:39.992133+00:00 17449986.200748294592 232549957.299269706011 249999943.500018000603 1 60130.122002157 2023-07-05T02:55:40.986372+00:00 17449964.455691609532 232549979.044307380915 249999943.499998986721 1 60130.122013764 2023-07-05T02:55:41.989166+00:00 17449944.461720917374 232549999.038169592619 249999943.499890506268 1 60130.122025340 2023-07-05T02:55:42.989369+00:00 17449948.882019404322 232549994.617949366570 249999943.499968767166 1 60130.122037045 2023-07-05T02:55:44.000640+00:00 17449970.198254726827 232549973.301647186279 249999943.499901920557 1 60130.122048496 2023-07-05T02:55:44.990067+00:00 17449947.535714536905 232549995.964244693518 249999943.499959230423 1 60130.122060105 2023-07-05T02:55:45.993065+00:00 17449981.734159961343 232549961.765928268433 249999943.500088214874 1 60130.122071652 2023-07-05T02:55:46.990761+00:00 17449950.882150780410 232549992.617953121662 249999943.500103890896 1 60130.122083324 2023-07-05T02:55:47.999159+00:00 17449979.416926380247 232549964.083145141602 249999943.500071525574 1 60130.122094904 2023-07-05T02:55:48.999732+00:00 17449969.418003510684 232549974.082078903913 249999943.500082403421 1 60130.122106702 2023-07-05T02:55:50.019060+00:00 17449925.449094224721 232550018.051023066044 249999943.500117301941 1 60130.122118001 2023-07-05T02:55:50.995317+00:00 17449938.629187852144 232550004.870756328106 249999943.499944180250 1 60130.122129564 2023-07-05T02:55:51.994340+00:00 17449975.243206851184 232549968.256826460361 249999943.500033318996 1 60130.122141084 2023-07-05T02:55:52.989636+00:00 17449966.821681775153 232549976.678326815367 249999943.500008583069 1 60130.122152891 2023-07-05T02:55:54.009802+00:00 17449944.506655652076 232549998.993236422539 249999943.499892085791 1 60130.122164331 2023-07-05T02:55:54.998215+00:00 17450015.101329885423 232549928.398707687855 249999943.500037580729 1 60130.122176046 2023-07-05T02:55:56.010322+00:00 17449941.017296370119 232550002.482686996460 249999943.499983370304 1 60130.122187460 2023-07-05T02:55:56.996578+00:00 17449974.384081546217 232549969.115931332111 249999943.500012874603 1 60130.122199325 2023-07-05T02:55:58.021721+00:00 17449947.382817253470 232549996.117199271917 249999943.500016510487 1 60130.122210543 2023-07-05T02:55:58.990887+00:00 17450032.066317241639 232549911.433721721172 249999943.500038951635 1 60130.122222288 2023-07-05T02:56:00.005659+00:00 17449959.921986740083 232549983.578050017357 249999943.500036746264 1 60130.122233743 2023-07-05T02:56:00.995372+00:00 17449962.846184752882 232549980.653929471970 249999943.500114232302 1 60130.122246693 2023-07-05T02:56:02.114242+00:00 17449979.215421479195 232549964.284495115280 249999943.499916583300 1 60130.122257733 2023-07-05T02:56:03.068093+00:00 17449985.478599585593 232549958.021486729383 249999943.500086307526 1 60130.122269015 2023-07-05T02:56:04.042858+00:00 17449952.402222625911 232549991.097792506218 249999943.500015139580 1 60130.122281462 2023-07-05T02:56:05.118345+00:00 17449993.617503970861 232549949.882606685162 249999943.500110656023 1 60130.122292179 2023-07-05T02:56:06.044234+00:00 17449972.177163284272 232549971.322993308306 249999943.500156581402 1 60130.122303939 2023-07-05T02:56:07.060357+00:00 17450011.181520007551 232549932.318528801203 249999943.500048816204 1 60130.122315246 2023-07-05T02:56:08.037237+00:00 17449935.804553974420 232550007.695297211409 249999943.499851197004 1 60130.122326409 2023-07-05T02:56:09.001770+00:00 17449978.463416829705 232549965.036713987589 249999943.500130832195 1 60130.122337938 2023-07-05T02:56:09.997844+00:00 17449981.227441877127 232549962.272720307112 249999943.500162184238 1 60130.122350305 2023-07-05T02:56:11.066381+00:00 17449965.282047774643 232549978.218116462231 249999943.500164240599 1 60130.122361507 2023-07-05T02:56:12.034176+00:00 17449975.953337054700 232549967.546630173922 249999943.499967217445 1 60130.122373171 2023-07-05T02:56:13.042012+00:00 17449934.738176915795 232550008.761843979359 249999943.500020891428 1 60130.122384694 2023-07-05T02:56:14.037620+00:00 17449967.531654991210 232549975.968388974667 249999943.500043958426 1 60130.122395982 2023-07-05T02:56:15.012825+00:00 17450012.979064468294 232549930.520982325077 249999943.500046789646 1 60130.122407871 2023-07-05T02:56:16.040039+00:00 17449971.116415284574 232549972.383657813072 249999943.500073105097 1 60130.122418977 2023-07-05T02:56:16.999626+00:00 17449971.198603112251 232549972.301475614309 249999943.500078737736 1 60130.122430532 2023-07-05T02:56:17.997999+00:00 17449938.118723597378 232550005.381402522326 249999943.500126123428 1 60130.122442376 2023-07-05T02:56:19.021252+00:00 17449976.746400211006 232549966.753609716892 249999943.500009924173 1 60130.122453652 2023-07-05T02:56:19.995514+00:00 17449995.848047327250 232549947.651999682188 249999943.500046998262 1 60130.122465529 2023-07-05T02:56:21.021771+00:00 17449952.472403407097 232549991.027345299721 249999943.499748706818 1 60130.122476758 2023-07-05T02:56:21.991885+00:00 17450003.804712302983 232549939.695149987936 249999943.499862283468 1 60130.122488755 2023-07-05T02:56:23.028420+00:00 17449933.694708596915 232550009.805250138044 249999943.499958723783 1 60130.122500369 2023-07-05T02:56:24.031887+00:00 17449995.466775782406 232549948.033352106810 249999943.500127881765 1 60130.122512127 2023-07-05T02:56:25.047775+00:00 17449885.165487531573 232550058.334486722946 249999943.499974250793 1 60130.122523868 2023-07-05T02:56:26.062219+00:00 17450014.662694077939 232549928.837296158075 249999943.499990224838 1 60130.122534981 2023-07-05T02:56:27.022339+00:00 17449995.214488741010 232549948.285573184490 249999943.500061929226 1 60130.122546691 2023-07-05T02:56:28.034097+00:00 17449957.572132378817 232549985.927962958813 249999943.500095337629 1 60130.122558241 2023-07-05T02:56:29.032028+00:00 17449918.074227254838 232550025.425870269537 249999943.500097513199 1 60130.122569382 2023-07-05T02:56:29.994597+00:00 17449993.308486811817 232549950.191485404968 249999943.499972224236 1 60130.122580943 2023-07-05T02:56:30.993498+00:00 17449961.201786056161 232549982.298248022795 249999943.500034093857 1 60130.122592567 2023-07-05T02:56:31.997782+00:00 17449960.780327029526 232549982.719600617886 249999943.499927639961 1 60130.122604144 2023-07-05T02:56:32.998031+00:00 17449989.270178545266 232549954.229904621840 249999943.500083178282 1 60130.122615950 2023-07-05T02:56:34.018062+00:00 17449933.619537405670 232550009.880476951599 249999943.500014364719 1 60130.122627528 2023-07-05T02:56:35.018474+00:00 17449932.781994212419 232550010.718090236187 249999943.500084459782 1 60130.122638835 2023-07-05T02:56:35.995299+00:00 17449978.754144705832 232549964.745850086212 249999943.499994784594 1 60130.122650677 2023-07-05T02:56:37.018487+00:00 17449974.059266675264 232549969.440695077181 249999943.499961763620 1 60130.122661961 2023-07-05T02:56:37.993443+00:00 17449951.997157923877 232549991.502860695124 249999943.500018626451 1 60130.122673505 2023-07-05T02:56:38.990823+00:00 17449897.692097947001 232550045.807956546545 249999943.500054478645 1 60130.122685068 2023-07-05T02:56:39.989897+00:00 17449964.465228386223 232549979.034946352243 249999943.500174731016 1 60130.122696754 2023-07-05T02:56:40.999547+00:00 17449973.957563474774 232549969.542368918657 249999943.499932408333 1 60130.122708355 2023-07-05T02:56:42.001838+00:00 17450002.549508471042 232549940.950505018234 249999943.500013500452 1 60130.122719746 2023-07-05T02:56:42.986026+00:00 17449912.978561744094 232550030.521614372730 249999943.500176131725 1 60130.122731485 2023-07-05T02:56:44.000351+00:00 17450031.226525202394 232549912.273649394512 249999943.500174582005 1 60130.122742989 2023-07-05T02:56:44.994253+00:00 17449961.810136817396 232549981.689952731133 249999943.500089555979 1 60130.122754638 2023-07-05T02:56:46.000693+00:00 17449975.812534973025 232549967.687477469444 249999943.500012457371 1 60130.122766104 2023-07-05T02:56:46.991355+00:00 17449934.571382395923 232550008.928615242243 249999943.499997645617 1 60130.122777818 2023-07-05T02:56:48.003445+00:00 17449964.314348112792 232549979.185646831989 249999943.499994933605 1 60130.122789372 2023-07-05T02:56:49.001709+00:00 17449940.718335002661 232550002.781655132771 249999943.499990135431 1 60130.122800869 2023-07-05T02:56:49.995070+00:00 17450003.237958058715 232549940.262059062719 249999943.500017106533 1 60130.122812502 2023-07-05T02:56:51.000190+00:00 17449962.412735316902 232549981.087352752686 249999943.500088065863 1 60130.122823926 2023-07-05T02:56:51.987176+00:00 17449932.225774530321 232550011.274201154709 249999943.499975681305 1 60130.122835482 2023-07-05T02:56:52.985603+00:00 17449962.334642540663 232549981.165267050266 249999943.499909579754 1 60130.122847300 2023-07-05T02:56:54.006719+00:00 17449919.379363033921 232550024.120525717735 249999943.499888747931 1 60130.122858847 2023-07-05T02:56:55.004424+00:00 17450046.270660579205 232549897.229325085878 249999943.499985665083 1 60130.122870319 2023-07-05T02:56:55.995550+00:00 17449977.554112363607 232549965.945930004120 249999943.500042378902 1 60130.122881848 2023-07-05T02:56:56.991667+00:00 17449955.560916032642 232549987.939088761806 249999943.500004798174 1 60130.122893395 2023-07-05T02:56:57.989347+00:00 17449944.067490227520 232549999.432431042194 249999943.499921262264 1 60130.122905061 2023-07-05T02:56:58.997294+00:00 17449978.625680193305 232549964.874402821064 249999943.500083029270 1 60130.122916485 2023-07-05T02:56:59.984335+00:00 17449941.960970439017 232550001.538930833340 249999943.499901264906 1 60130.122928440 2023-07-05T02:57:01.017204+00:00 17449963.613176800311 232549979.886795401573 249999943.499972194433 1 60130.122942208 2023-07-05T02:57:02.206768+00:00 17449978.157779321074 232549965.342280328274 249999943.500059664249 1 60130.122952172 2023-07-05T02:57:03.067662+00:00 17450020.157070931047 232549923.342941343784 249999943.500012278557 1 60130.122963424 2023-07-05T02:57:04.039799+00:00 17449923.105504561216 232550020.394549340010 249999943.500053912401 1 60130.122974659 2023-07-05T02:57:05.010538+00:00 17449988.633727796376 232549954.866342723370 249999943.500070512295 1 60130.122986170 2023-07-05T02:57:06.005135+00:00 17449950.851529769599 232549992.648594975471 249999943.500124752522 1 60130.122997905 2023-07-05T02:57:07.018975+00:00 17449927.173197694123 232550016.326875001192 249999943.500072687864 1 60130.123009503 2023-07-05T02:57:08.021055+00:00 17449996.420630749315 232549947.079445779324 249999943.500076532364 1 60130.123020750 2023-07-05T02:57:08.992811+00:00 17449941.471866730601 232550002.028164505959 249999943.500031232834 1 60130.123032511 2023-07-05T02:57:10.008931+00:00 17449960.249163288623 232549983.250854939222 249999943.500018239021 1 60130.123044273 2023-07-05T02:57:11.025190+00:00 17449945.098183687776 232549998.401806741953 249999943.499990433455 1 60130.123055522 2023-07-05T02:57:11.997139+00:00 17449991.731969136745 232549951.767990171909 249999943.499959319830 1 60130.123067040 2023-07-05T02:57:12.992264+00:00 17449961.248255100101 232549982.251692324877 249999943.499947428703 1 60130.123078593 2023-07-05T02:57:13.990432+00:00 17449922.683306246996 232550020.816711604595 249999943.500017851591 1 60130.123090247 2023-07-05T02:57:14.997322+00:00 17449946.954368405044 232549996.545551508665 249999943.499919921160 1 60130.123101791 2023-07-05T02:57:15.994798+00:00 17450022.359091941267 232549921.140756517649 249999943.499848455191 1 60130.123113338 2023-07-05T02:57:16.992433+00:00 17449960.205152668059 232549983.294861614704 249999943.500014275312 1 60130.123124985 2023-07-05T02:57:17.998677+00:00 17449947.085744261742 232549996.414114177227 249999943.499858438969 1 60130.123136553 2023-07-05T02:57:18.998229+00:00 17449948.296762697399 232549995.203468322754 249999943.500231027603 1 60130.123148056 2023-07-05T02:57:19.992004+00:00 17449955.627051018178 232549987.872945606709 249999943.499996632338 1 60130.123159647 2023-07-05T02:57:20.993465+00:00 17449996.452344179153 232549947.047757983208 249999943.500102162361 1 60130.123171604 2023-07-05T02:57:22.026614+00:00 17449980.345253705978 232549963.155098438263 249999943.500352144241 1 60130.123183074 2023-07-05T02:57:23.017642+00:00 17449942.060146946460 232550001.439749300480 249999943.499896258116 1 60130.123194371 2023-07-05T02:57:23.993630+00:00 17449984.926902063191 232549958.573253512383 249999943.500155568123 1 60130.123205952 2023-07-05T02:57:24.994263+00:00 17449971.260755348951 232549972.239438146353 249999943.500193506479 1 60130.123217514 2023-07-05T02:57:25.993198+00:00 17449930.082070328295 232550013.418028026819 249999943.500098347664 1 60130.123229514 2023-07-05T02:57:27.030047+00:00 17449954.271452195942 232549989.228481262922 249999943.499933451414 1 60130.123240947 2023-07-05T02:57:28.017786+00:00 17450017.559076044708 232549925.940989077091 249999943.500065118074 1 60130.123252298 2023-07-05T02:57:28.998501+00:00 17449942.613830458373 232550000.885966897011 249999943.499797344208 1 60130.123263797 2023-07-05T02:57:29.992046+00:00 17449926.906104274094 232550016.593986660242 249999943.500090926886 1 60130.123275544 2023-07-05T02:57:31.006976+00:00 17449959.059215631336 232549984.440832942724 249999943.500048577785 1 60130.123286926 2023-07-05T02:57:31.990419+00:00 17449999.981850009412 232549943.518279254436 249999943.500129252672 1 60130.123298540 2023-07-05T02:57:32.993852+00:00 17449991.918652758002 232549951.581512719393 249999943.500165462494 1 60130.123310053 2023-07-05T02:57:33.988591+00:00 17449944.475295946002 232549999.024620175362 249999943.499916136265 1 60130.123321692 2023-07-05T02:57:34.994123+00:00 17449940.946500338614 232550002.553521096706 249999943.500021427870 1 60130.123333239 2023-07-05T02:57:35.991820+00:00 17449930.242489192635 232550013.257443666458 249999943.499932855368 1 60130.123344729 2023-07-05T02:57:36.984601+00:00 17449967.348539836705 232549976.151365220547 249999943.499905049801 1 60130.123356401 2023-07-05T02:57:37.993046+00:00 17449996.270947363228 232549947.229197680950 249999943.500145047903 1 60130.123368102 2023-07-05T02:57:39.004018+00:00 17449958.614410389215 232549984.885647386312 249999943.500057786703 1 60130.123379712 2023-07-05T02:57:40.007143+00:00 17450000.907134145498 232549942.592863202095 249999943.499997347593 1 60130.123391275 2023-07-05T02:57:41.006168+00:00 17449947.069948650897 232549996.430204838514 249999943.500153481960 1 60130.123402772 2023-07-05T02:57:41.999537+00:00 17449968.246668644249 232549975.253218770027 249999943.499887406826 1 60130.123414334 2023-07-05T02:57:42.998482+00:00 17449995.678737185895 232549947.821346908808 249999943.500084102154 1 60130.123425954 2023-07-05T02:57:44.002387+00:00 17449956.208750296384 232549987.291262388229 249999943.500012695789 1 60130.123437427 2023-07-05T02:57:44.993663+00:00 17449905.851510841399 232550037.648549407721 249999943.500060260296 1 60130.123448971 2023-07-05T02:57:45.991090+00:00 17449987.475520882756 232549956.024541854858 249999943.500062733889 1 60130.123460771 2023-07-05T02:57:47.010559+00:00 17449959.161691367626 232549984.338254630566 249999943.499945998192 1 60130.123472150 2023-07-05T02:57:47.993754+00:00 17449988.213520243764 232549955.286382168531 249999943.499902427197 1 60130.123483665 2023-07-05T02:57:48.988657+00:00 17449958.122539702803 232549985.377505987883 249999943.500045686960 1 60130.123495304 2023-07-05T02:57:49.994253+00:00 17449941.586116638035 232550001.914025187492 249999943.500141829252 1 60130.123506821 2023-07-05T02:57:50.989299+00:00 17450003.012209784240 232549940.487622261047 249999943.499832034111 1 60130.123518365 2023-07-05T02:57:51.986676+00:00 17449951.034361634403 232549992.465755373240 249999943.500117003918 1 60130.123530045 2023-07-05T02:57:52.995857+00:00 17449989.588238239288 232549953.911736965179 249999943.499975204468 1 60130.123541587 2023-07-05T02:57:53.993162+00:00 17449933.418816231191 232550010.081354111433 249999943.500170350075 1 60130.123553119 2023-07-05T02:57:54.989483+00:00 17449984.387346670032 232549959.112755089998 249999943.500101745129 1 60130.123564684 2023-07-05T02:57:55.988699+00:00 17449964.963188007474 232549978.536876618862 249999943.500064611435 1 60130.123576306 2023-07-05T02:57:56.992827+00:00 17449980.420349057764 232549963.079650491476 249999943.499999552965 1 60130.123587849 2023-07-05T02:57:57.990130+00:00 17450012.433674294502 232549931.066315025091 249999943.499989330769 1 60130.123599450 2023-07-05T02:57:58.992471+00:00 17449975.678933061659 232549967.821153610945 249999943.500086665154 1 60130.123611133 2023-07-05T02:58:00.001860+00:00 17449975.760102875531 232549967.740062624216 249999943.500165492296 1 60130.123622900 2023-07-05T02:58:01.018564+00:00 17449983.134797975421 232549960.365258038044 249999943.500056028366 1 60130.123635068 2023-07-05T02:58:02.069831+00:00 17449951.316167790443 232549992.183879971504 249999943.500047773123 1 60130.123646756 2023-07-05T02:58:03.079739+00:00 17449952.024480234832 232549991.475690037012 249999943.500170260668 1 60130.123657488 2023-07-05T02:58:04.007002+00:00 17449988.604847293347 232549954.894985795021 249999943.499833077192 1 60130.123669818 2023-07-05T02:58:05.072297+00:00 17449924.703552957624 232550018.796431630850 249999943.499984592199 1 60130.123681132 2023-07-05T02:58:06.049770+00:00 17449985.558758284897 232549957.941245168447 249999943.500003457069 1 60130.123693297 2023-07-05T02:58:07.100814+00:00 17449976.178718645126 232549967.321235179901 249999943.499953836203 1 60130.123703743 2023-07-05T02:58:08.003429+00:00 17449969.762175891548 232549973.737942397594 249999943.500118285418 1 60130.123715329 2023-07-05T02:58:09.004439+00:00 17449960.829981472343 232549982.670064032078 249999943.500045508146 1 60130.123726794 2023-07-05T02:58:09.995004+00:00 17449935.763160541654 232550007.737002313137 249999943.500162839890 1 60130.123738655 2023-07-05T02:58:11.019780+00:00 17450000.915242455900 232549942.584735989571 249999943.499978452921 1 60130.123750186 2023-07-05T02:58:12.016022+00:00 17449956.614480238408 232549986.885376453400 249999943.499856680632 1 60130.123761611 2023-07-05T02:58:13.003177+00:00 17450006.433931764215 232549937.065960466862 249999943.499892234802 1 60130.123773489 2023-07-05T02:58:14.029476+00:00 17449945.259535599500 232549998.240453720093 249999943.499989330769 1 60130.123784759 2023-07-05T02:58:15.003144+00:00 17449931.744539510459 232550011.755531758070 249999943.500071257353 1 60130.123796275 2023-07-05T02:58:15.998149+00:00 17449953.380427666008 232549990.119691610336 249999943.500119268894 1 60130.123807997 2023-07-05T02:58:17.010925+00:00 17449975.960161413997 232549967.539660513401 249999943.499821931124 1 60130.123819839 2023-07-05T02:58:18.034111+00:00 17449944.480006039143 232549999.019972681999 249999943.499978721142 1 60130.123830885 2023-07-05T02:58:18.988475+00:00 17449976.175678566098 232549967.324320137501 249999943.499998688698 1 60130.123842525 2023-07-05T02:58:19.994193+00:00 17449977.735073585063 232549965.764947384596 249999943.500020980835 1 60130.123854636 2023-07-05T02:58:21.040519+00:00 17449976.352827671915 232549967.147298723459 249999943.500126391649 1 60130.123865711 2023-07-05T02:58:21.997380+00:00 17449911.595430891961 232550031.904482096434 249999943.499912977219 1 60130.123877377 2023-07-05T02:58:23.005369+00:00 17449958.665555782616 232549984.834545582533 249999943.500101357698 1 60130.123889024 2023-07-05T02:58:24.011715+00:00 17449969.285998657346 232549974.214111894369 249999943.500110566616 1 60130.123900572 2023-07-05T02:58:25.009407+00:00 17449971.280805028975 232549972.219197332859 249999943.500002354383 1 60130.123911991 2023-07-05T02:58:25.996046+00:00 17449960.493986416608 232549983.006080985069 249999943.500067412853 1 60130.123923660 2023-07-05T02:58:27.004199+00:00 17449947.582653023303 232549995.917447239161 249999943.500100255013 1 60130.123935417 2023-07-05T02:58:28.020026+00:00 17449927.067985638976 232550016.432065129280 249999943.500050783157 1 60130.123947094 2023-07-05T02:58:29.028913+00:00 17449964.427183322608 232549979.072762191296 249999943.499945521355 1 60130.123958293 2023-07-05T02:58:29.996566+00:00 17449996.684181116521 232549946.815834015608 249999943.500015139580 1 60130.123969827 2023-07-05T02:58:30.993084+00:00 17449977.195227675140 232549966.304761707783 249999943.499989390373 1 60130.123981452 2023-07-05T02:58:31.997442+00:00 17449906.720317825675 232550036.779762744904 249999943.500080585480 1 60130.123992982 2023-07-05T02:58:32.993666+00:00 17449985.739753931761 232549957.760240554810 249999943.499994486570 1 60130.124004567 2023-07-05T02:58:33.994560+00:00 17450018.506648171693 232549924.993443936110 249999943.500092118979 1 60130.124016067 2023-07-05T02:58:34.988205+00:00 17449964.353985242546 232549979.146001249552 249999943.499986499548 1 60130.124027690 2023-07-05T02:58:35.992413+00:00 17449942.823948368430 232550000.676130294800 249999943.500078678131 1 60130.124039472 2023-07-05T02:58:37.010348+00:00 17449999.697538826615 232549943.802600622177 249999943.500139445066 1 60130.124051190 2023-07-05T02:58:38.022861+00:00 17449973.174774292856 232549970.325226068497 249999943.500000357628 1 60130.124062429 2023-07-05T02:58:38.993831+00:00 17449993.814971961081 232549949.685088604689 249999943.500060558319 1 60130.124073945 2023-07-05T02:58:39.988879+00:00 17449989.151528365910 232549954.348471581936 249999943.499999940395 1 60130.124085712 2023-07-05T02:58:41.005508+00:00 17449908.023664332926 232550035.476452320814 249999943.500116646290 1 60130.124097106 2023-07-05T02:58:41.989959+00:00 17449995.352022133768 232549948.147965133190 249999943.499987274408 1 60130.124108706 2023-07-05T02:58:42.992187+00:00 17449948.061213813722 232549995.439091622829 249999943.500305444002 1 60130.124120285 2023-07-05T02:58:43.992601+00:00 17449954.851351235062 232549988.648718178272 249999943.500069409609 1 60130.124131816 2023-07-05T02:58:44.988948+00:00 17449993.508230853826 232549949.991837739944 249999943.500068604946 1 60130.124143408 2023-07-05T02:58:45.990408+00:00 17449943.505934398621 232549999.993956178427 249999943.499890565872 1 60130.124155290 2023-07-05T02:58:47.017048+00:00 17449977.626387555152 232549965.873719751835 249999943.500107318163 1 60130.124166484 2023-07-05T02:58:47.984263+00:00 17449949.118842869997 232549994.381295681000 249999943.500138550997 1 60130.124178364 2023-07-05T02:58:49.010637+00:00 17449987.889369964600 232549955.610872626305 249999943.500242590904 1 60130.124189636 2023-07-05T02:58:49.984575+00:00 17450034.633972674608 232549908.865981638432 249999943.499954313040 1 60130.124201383 2023-07-05T02:58:50.999520+00:00 17449951.313040032983 232549992.187111198902 249999943.500151216984 1 60130.124212836 2023-07-05T02:58:51.989061+00:00 17449935.463025245816 232550008.037009596825 249999943.500034838915 1 60130.124224535 2023-07-05T02:58:52.999817+00:00 17450013.561388228089 232549929.938772112131 249999943.500160336494 1 60130.124236002 2023-07-05T02:58:53.990558+00:00 17449995.261017870158 232549948.238879144192 249999943.499897003174 1 60130.124247757 2023-07-05T02:58:55.006184+00:00 17449926.444212622941 232550017.055622905493 249999943.499835520983 1 60130.124259188 2023-07-05T02:58:55.993811+00:00 17450024.717621844262 232549918.782337605953 249999943.499959439039 1 60130.124270682 2023-07-05T02:58:56.986929+00:00 17450036.659305013716 232549906.840745776892 249999943.500050783157 1 60130.124282306 2023-07-05T02:58:57.991222+00:00 17449896.823721673340 232550046.676444798708 249999943.500166475773 1 60130.124293940 2023-07-05T02:58:58.996431+00:00 17450016.830229546875 232549926.669751852751 249999943.499981403351 1 60130.124305533 2023-07-05T02:58:59.998024+00:00 17449949.218066975474 232549994.281864255667 249999943.499931216240 1 60130.124317120 2023-07-05T02:59:00.999189+00:00 17449941.447746008635 232550002.052381038666 249999943.500127047300 1 60130.124329046 2023-07-05T02:59:02.029569+00:00 17450030.728814017028 232549912.771282285452 249999943.500096291304 1 60130.124341005 2023-07-05T02:59:03.062870+00:00 17449974.692949358374 232549968.807002067566 249999943.499951422215 1 60130.124352016 2023-07-05T02:59:04.014202+00:00 17449965.851327475160 232549977.648725152016 249999943.500052630901 1 60130.124363513 2023-07-05T02:59:05.007527+00:00 17449929.989741757512 232550013.510418474674 249999943.500160217285 1 60130.124375255 2023-07-05T02:59:06.022048+00:00 17449992.303963761777 232549951.196007490158 249999943.499971240759 1 60130.124386953 2023-07-05T02:59:07.032752+00:00 17449958.906997047365 232549984.593091458082 249999943.500088512897 1 60130.124398071 2023-07-05T02:59:07.993363+00:00 17449973.987001895905 232549969.513053476810 249999943.500055372715 1 60130.124409670 2023-07-05T02:59:08.995521+00:00 17450017.266128517687 232549926.233871191740 249999943.499999701977 1 60130.124421219 2023-07-05T02:59:09.993371+00:00 17449945.906123727560 232549997.593959748745 249999943.500083476305 1 60130.124432933 2023-07-05T02:59:11.005355+00:00 17449954.965451288968 232549988.534571707249 249999943.500023007393 1 60130.124444439 2023-07-05T02:59:11.999493+00:00 17450052.536536194384 232549890.963440805674 249999943.499976992607 1 60130.124456272 2023-07-05T02:59:13.021864+00:00 17449920.803762137890 232550022.696275949478 249999943.500038087368 1 60130.124467550 2023-07-05T02:59:13.996303+00:00 17450007.195703037083 232549936.304340243340 249999943.500043272972 1 60130.124479158 2023-07-05T02:59:14.999266+00:00 17449970.479456380010 232549973.020744711161 249999943.500201106071 1 60130.124490642 2023-07-05T02:59:15.991477+00:00 17449955.515425652266 232549987.984721153975 249999943.500146806240 1 60130.124502188 2023-07-05T02:59:16.988998+00:00 17449930.590146437287 232550012.909927725792 249999943.500074148178 1 60130.124513900 2023-07-05T02:59:18.000935+00:00 17449984.642281249166 232549958.857626914978 249999943.499908149242 1 60130.124525368 2023-07-05T02:59:18.991825+00:00 17449950.587579932064 232549992.912516266108 249999943.500096201897 1 60130.124537171 2023-07-05T02:59:20.011591+00:00 17449922.485942032188 232550021.014032661915 249999943.499974697828 1 60130.124548545 2023-07-05T02:59:20.994259+00:00 17449948.364528685808 232549995.135401099920 249999943.499929785728 1 60130.124560071 2023-07-05T02:59:21.990116+00:00 17450001.785625390708 232549941.714254021645 249999943.499879419804 1 60130.124571702 2023-07-05T02:59:22.995061+00:00 17449959.587478354573 232549983.912716358900 249999943.500194728374 1 60130.124583396 2023-07-05T02:59:24.005435+00:00 17449956.341412696987 232549987.158656477928 249999943.500069171190 1 60130.124594873 2023-07-05T02:59:24.996998+00:00 17449992.467943280935 232549951.032089114189 249999943.500032395124 1 60130.124606393 2023-07-05T02:59:25.992366+00:00 17449960.894909776747 232549982.604976952076 249999943.499886721373 1 60130.124618021 2023-07-05T02:59:26.996981+00:00 17450028.477027956396 232549915.022940129042 249999943.499968081713 1 60130.124629546 2023-07-05T02:59:27.992825+00:00 17449957.714025381953 232549985.786078363657 249999943.500103741884 1 60130.124641112 2023-07-05T02:59:28.992041+00:00 17449947.131667014211 232549996.368346780539 249999943.500013798475 1 60130.124652711 2023-07-05T02:59:29.994233+00:00 17449980.360538691282 232549963.139542371035 249999943.500081062317 1 60130.124664401 2023-07-05T02:59:31.004224+00:00 17449990.979620151222 232549952.520369678736 249999943.499989837408 1 60130.124675758 2023-07-05T02:59:31.985455+00:00 17449918.123920734972 232550025.376111626625 249999943.500032365322 1 60130.124687429 2023-07-05T02:59:32.993835+00:00 17450023.427659235895 232549920.072326838970 249999943.499986082315 1 60130.124699260 2023-07-05T02:59:34.016056+00:00 17449977.237748425454 232549966.262353241444 249999943.500101655722 1 60130.124710551 2023-07-05T02:59:34.991586+00:00 17449985.512450255454 232549957.987540751696 249999943.499990999699 1 60130.124722159 2023-07-05T02:59:35.994528+00:00 17449993.893486440182 232549949.606425195932 249999943.499911636114 1 60130.124733645 2023-07-05T02:59:36.986866+00:00 17449901.722801312804 232550041.777247071266 249999943.500048398972 1 60130.124745285 2023-07-05T02:59:37.992619+00:00 17449963.228762507439 232549980.271318167448 249999943.500080674887 1 60130.124756888 2023-07-05T02:59:38.995070+00:00 17449975.861697860062 232549967.638302147388 249999943.500000000000 1 60130.124768435 2023-07-05T02:59:39.992791+00:00 17449959.497358474880 232549984.002886861563 249999943.500245332718 1 60130.124780093 2023-07-05T02:59:41.000041+00:00 17449970.627656083554 232549972.872369587421 249999943.500025659800 1 60130.124791560 2023-07-05T02:59:41.990752+00:00 17449970.830095794052 232549972.670054197311 249999943.500149995089 1 60130.124803163 2023-07-05T02:59:42.993246+00:00 17449996.305913563818 232549947.194136381149 249999943.500049948692 1 60130.124814734 2023-07-05T02:59:43.993047+00:00 17449929.334415640682 232550014.165503621101 249999943.499919265509 1 60130.124826267 2023-07-05T02:59:44.989474+00:00 17449981.178639143705 232549962.321424007416 249999943.500063151121 1 60130.124837854 2023-07-05T02:59:45.990635+00:00 17450016.035024996847 232549927.465012013912 249999943.500037014484 1 60130.124849730 2023-07-05T02:59:47.016637+00:00 17449980.227283395827 232549963.272715002298 249999943.499998390675 1 60130.124861093 2023-07-05T02:59:47.998403+00:00 17449947.255621094257 232549996.244516968727 249999943.500138074160 1 60130.124872623 2023-07-05T02:59:48.994665+00:00 17449949.185629069805 232549994.314472556114 249999943.500101625919 1 60130.124884165 2023-07-05T02:59:49.991899+00:00 17450020.053410831839 232549923.446706503630 249999943.500117331743 1 60130.124895740 2023-07-05T02:59:50.991964+00:00 17449950.023563217372 232549993.476483762264 249999943.500046968460 1 60130.124907312 2023-07-05T02:59:51.991782+00:00 17450022.016435481608 232549921.483571916819 249999943.500007390976 1 60130.124918892 2023-07-05T02:59:52.992277+00:00 17449980.104958616197 232549963.395014315844 249999943.499972939491 1 60130.124930458 2023-07-05T02:59:53.991583+00:00 17449946.311348486692 232549997.188759535551 249999943.500108033419 1 60130.124942123 2023-07-05T02:59:54.999420+00:00 17449965.563892178237 232549977.936106353998 249999943.499998539686 1 60130.124953778 2023-07-05T02:59:56.006477+00:00 17449982.640968021005 232549960.858940362930 249999943.499908387661 1 60130.124965462 2023-07-05T02:59:57.015885+00:00 17449939.939235374331 232550003.560661315918 249999943.499896705151 1 60130.124976764 2023-07-05T02:59:57.992377+00:00 17449984.038064893335 232549959.461922526360 249999943.499987423420 1 60130.124988402 2023-07-05T02:59:58.997970+00:00 17449976.809705611318 232549966.690394312143 249999943.500099927187 1 60130.124999891 2023-07-05T02:59:59.990589+00:00 17449968.405492860824 232549975.094588935375 249999943.500081807375 1 60130.125011582 2023-07-05T03:00:01.000680+00:00 17449961.963042292744 232549981.536976993084 249999943.500019282103 1 60130.125026833 2023-07-05T03:00:02.318400+00:00 17449943.484362158924 232550000.015767693520 249999943.500129848719 1 60130.125037540 2023-07-05T03:00:03.243481+00:00 17449985.926043119282 232549957.573821574450 249999943.499864697456 1 60130.125048453 2023-07-05T03:00:04.186355+00:00 17449923.306143566966 232550020.193773418665 249999943.499916970730 1 60130.125058458 2023-07-05T03:00:05.050760+00:00 17450061.446360301226 232549882.053469210863 249999943.499829500914 1 60130.125070611 2023-07-05T03:00:06.100738+00:00 17449964.046724777669 232549979.453362286091 249999943.500087052584 1 60130.125081557 2023-07-05T03:00:07.046549+00:00 17449953.631115574390 232549989.868960171938 249999943.500075757504 1 60130.125094410 2023-07-05T03:00:08.157040+00:00 17449958.061805296689 232549985.438216179609 249999943.500021487474 1 60130.125104906 2023-07-05T03:00:09.063841+00:00 17450031.259157221764 232549912.240720331669 249999943.499877542257 1 60130.125115837 2023-07-05T03:00:10.008344+00:00 17449915.455387171358 232550028.044753372669 249999943.500140547752 1 60130.125127567 2023-07-05T03:00:11.021828+00:00 17449967.687325689942 232549975.812819004059 249999943.500144690275 1 60130.125139797 2023-07-05T03:00:12.078450+00:00 17449926.767017491162 232550016.733000606298 249999943.500018090010 1 60130.125151237 2023-07-05T03:00:13.066870+00:00 17449989.583831131458 232549953.916301399469 249999943.500132530928 1 60130.125162161 2023-07-05T03:00:14.010742+00:00 17449964.722392786294 232549978.777653336525 249999943.500046133995 1 60130.125173697 2023-07-05T03:00:15.007387+00:00 17449974.398695945740 232549969.101452082396 249999943.500148028135 1 60130.125185481 2023-07-05T03:00:16.025607+00:00 17449937.985230486840 232550005.514927178621 249999943.500157654285 1 60130.125196902 2023-07-05T03:00:17.012356+00:00 17450015.582690514624 232549927.917278766632 249999943.499969273806 1 60130.125208720 2023-07-05T03:00:18.033408+00:00 17450003.302917115390 232549940.197052806616 249999943.499969929457 1 60130.125219901 2023-07-05T03:00:18.999448+00:00 17449929.405058659613 232550014.094876438379 249999943.499935090542 1 60130.125231874 2023-07-05T03:00:20.033885+00:00 17449970.664020400494 232549972.835870832205 249999943.499891221523 1 60130.125243261 2023-07-05T03:00:21.017727+00:00 17449979.189372994006 232549964.310658514500 249999943.500031501055 1 60130.125254662 2023-07-05T03:00:22.002793+00:00 17449935.979829702526 232550007.520081162453 249999943.499910861254 1 60130.125266931 2023-07-05T03:00:23.062891+00:00 17449995.951824754477 232549947.548149377108 249999943.499974131584 1 60130.125277784 2023-07-05T03:00:24.000502+00:00 17449985.358414873481 232549958.141668200493 249999943.500083088875 1 60130.125289424 2023-07-05T03:00:25.006209+00:00 17449972.092645715922 232549971.407387405634 249999943.500033110380 1 60130.125300869 2023-07-05T03:00:25.995111+00:00 17449981.171980623156 232549962.328142315149 249999943.500122934580 1 60130.125313045 2023-07-05T03:00:27.047147+00:00 17450002.136923108250 232549941.362980633974 249999943.499903738499 1 60130.125324391 2023-07-05T03:00:28.027419+00:00 17449962.923392198980 232549980.576685488224 249999943.500077694654 1 60130.125336100 2023-07-05T03:00:29.039023+00:00 17449947.583917036653 232549995.916288793087 249999943.500205814838 1 60130.125347189 2023-07-05T03:00:29.997096+00:00 17450000.105393409729 232549943.394647896290 249999943.500041306019 1 60130.125359097 2023-07-05T03:00:31.026015+00:00 17449956.790800478309 232549986.709177821875 249999943.499978303909 1 60130.125370333 2023-07-05T03:00:31.996777+00:00 17450009.353585116565 232549934.146300405264 249999943.499885529280 1 60130.125381833 2023-07-05T03:00:32.990411+00:00 17449945.818258650601 232549997.681906968355 249999943.500165611506 1 60130.125393431 2023-07-05T03:00:33.992454+00:00 17449922.292115971446 232550021.207919120789 249999943.500035107136 1 60130.125404983 2023-07-05T03:00:34.990500+00:00 17449982.098005790263 232549961.402254313231 249999943.500260114670 1 60130.125416877 2023-07-05T03:00:36.018168+00:00 17449901.837075769901 232550041.662988841534 249999943.500064611435 1 60130.125428257 2023-07-05T03:00:37.001352+00:00 17450001.260077916086 232549942.240280956030 249999943.500358879566 1 60130.125439946 2023-07-05T03:00:38.011286+00:00 17449997.999171257019 232549945.501026600599 249999943.500197857618 1 60130.125451528 2023-07-05T03:00:39.012072+00:00 17449986.911769635975 232549956.588079869747 249999943.499849498272 1 60130.125462946 2023-07-05T03:00:39.998587+00:00 17450014.751605547965 232549928.748415648937 249999943.500021189451 1 60130.125474508 2023-07-05T03:00:40.997490+00:00 17449967.588265813887 232549975.911658167839 249999943.499923974276 1 60130.125486001 2023-07-05T03:00:41.990517+00:00 17450007.013330109417 232549936.486464679241 249999943.499794781208 1 60130.125497594 2023-07-05T03:00:42.992090+00:00 17449956.212494026870 232549987.287533342838 249999943.500027358532 1 60130.125509259 2023-07-05T03:00:44.000015+00:00 17449990.125466275960 232549953.374537259340 249999943.500003546476 1 60130.125520743 2023-07-05T03:00:44.992218+00:00 17449968.394387044013 232549975.105663657188 249999943.500050693750 1 60130.125532856 2023-07-05T03:00:46.038733+00:00 17449978.959036979824 232549964.540967971087 249999943.500004947186 1 60130.125544087 2023-07-05T03:00:47.009083+00:00 17449979.307681359351 232549964.192457258701 249999943.500138610601 1 60130.125555548 2023-07-05T03:00:47.999339+00:00 17449927.820395264775 232550015.679574549198 249999943.499969810247 1 60130.125567684 2023-07-05T03:00:49.047904+00:00 17450028.254605229944 232549915.245519191027 249999943.500124424696 1 60130.125578767 2023-07-05T03:00:50.005434+00:00 17449964.677028581500 232549978.822758555412 249999943.499787151814 1 60130.125590175 2023-07-05T03:00:50.991109+00:00 17449973.012980367988 232549970.486986666918 249999943.499967038631 1 60130.125601870 2023-07-05T03:00:52.001519+00:00 17449989.695469621569 232549953.804629415274 249999943.500099033117 1 60130.125613456 2023-07-05T03:00:53.002603+00:00 17449989.251111418009 232549954.248974055052 249999943.500085473061 1 60130.125624879 2023-07-05T03:00:53.989558+00:00 17449934.265227407217 232550009.234758973122 249999943.499986380339 1 60130.125636446 2023-07-05T03:00:54.988973+00:00 17450011.523257769644 232549931.976770699024 249999943.500028461218 1 60130.125647995 2023-07-05T03:00:55.986729+00:00 17449989.495357375592 232549954.004717111588 249999943.500074476004 1 60130.125659626 2023-07-05T03:00:56.991665+00:00 17449961.802999850363 232549981.697041392326 249999943.500041246414 1 60130.125671531 2023-07-05T03:00:58.020265+00:00 17449983.896434061229 232549959.603486746550 249999943.499920815229 1 60130.125682708 2023-07-05T03:00:58.985955+00:00 17449986.668141759932 232549956.831804454327 249999943.499946206808 1 60130.125694384 2023-07-05T03:00:59.994783+00:00 17449937.925162781030 232550005.574868232012 249999943.500031024218 1 60130.125705883 2023-07-05T03:01:00.988261+00:00 17450008.857057642192 232549934.643038511276 249999943.500096142292 1 60130.125717937 2023-07-05T03:01:02.029725+00:00 17449993.164705157280 232549950.335399717093 249999943.500104874372 1 60130.125729290 2023-07-05T03:01:03.010664+00:00 17449966.382938053459 232549977.117075145245 249999943.500013202429 1 60130.125741496 2023-07-05T03:01:04.065219+00:00 17449941.970407430083 232550001.529562115669 249999943.499969542027 1 60130.125752941 2023-07-05T03:01:05.054119+00:00 17450032.730907108635 232549910.769288092852 249999943.500195205212 1 60130.125764163 2023-07-05T03:01:06.023651+00:00 17449941.824032705277 232550001.676005899906 249999943.500038594007 1 60130.125775722 2023-07-05T03:01:07.022353+00:00 17449983.878454659134 232549959.621403336525 249999943.499857991934 1 60130.125787744 2023-07-05T03:01:08.061111+00:00 17449957.842216674238 232549985.657852023840 249999943.500068694353 1 60130.125798752 2023-07-05T03:01:09.012153+00:00 17450009.477526050061 232549934.022401034832 249999943.499927073717 1 60130.125810151 2023-07-05T03:01:09.997007+00:00 17449933.084486655891 232550010.415593326092 249999943.500079989433 1 60130.125821653 2023-07-05T03:01:10.990844+00:00 17449988.949999246746 232549954.549950182438 249999943.499949425459 1 60130.125833690 2023-07-05T03:01:12.030818+00:00 17449984.432161498815 232549959.067992299795 249999943.500153809786 1 60130.125844984 2023-07-05T03:01:13.006655+00:00 17449924.406022779644 232550019.093837380409 249999943.499860167503 1 60130.125856416 2023-07-05T03:01:13.994349+00:00 17450017.464736957103 232549926.035231173038 249999943.499968141317 1 60130.125868048 2023-07-05T03:01:14.999353+00:00 17449957.020900540054 232549986.479103147984 249999943.500003695488 1 60130.125880061 2023-07-05T03:01:16.037290+00:00 17449963.999997474253 232549979.499821245670 249999943.499818712473 1 60130.125891243 2023-07-05T03:01:17.003376+00:00 17450022.518298774958 232549920.981742143631 249999943.500040918589 1 60130.125902808 2023-07-05T03:01:18.002653+00:00 17449947.101057138294 232549996.398784339428 249999943.499841481447 1 60130.125914563 2023-07-05T03:01:19.018287+00:00 17449984.936926022172 232549958.562937408686 249999943.499863445759 1 60130.125926646 2023-07-05T03:01:20.062239+00:00 17449988.859439183027 232549954.640754997730 249999943.500194191933 1 60130.125937378 2023-07-05T03:01:20.989453+00:00 17449980.788544639945 232549962.711419254541 249999943.499963879585 1 60130.125949042 2023-07-05T03:01:21.997233+00:00 17449976.443206660450 232549967.056813001633 249999943.500019669533 1 60130.125960550 2023-07-05T03:01:22.991527+00:00 17449989.172633692622 232549954.327400356531 249999943.500034034252 1 60130.125972253 2023-07-05T03:01:24.002647+00:00 17449992.953937821090 232549950.546213209629 249999943.500151038170 1 60130.125983926 2023-07-05T03:01:25.011210+00:00 17449932.505854729563 232550010.994068771601 249999943.499923497438 1 60130.125995406 2023-07-05T03:01:26.003094+00:00 17449978.696815721691 232549964.803105175495 249999943.499920904636 1 60130.126006866 2023-07-05T03:01:26.993226+00:00 17449959.254483703524 232549984.245617687702 249999943.500101387501 1 60130.126018534 2023-07-05T03:01:28.001324+00:00 17450008.205544151366 232549935.294266968966 249999943.499811112881 1 60130.126030008 2023-07-05T03:01:28.992691+00:00 17449981.432029351592 232549962.067943632603 249999943.499972999096 1 60130.126041542 2023-07-05T03:01:29.989225+00:00 17449900.201267808676 232550043.298679351807 249999943.499947160482 1 60130.126053283 2023-07-05T03:01:31.003701+00:00 17450024.562770843506 232549918.937290281057 249999943.500061124563 1 60130.126064694 2023-07-05T03:01:31.989614+00:00 17449987.234018690884 232549956.265871763229 249999943.499890446663 1 60130.126076229 2023-07-05T03:01:32.986208+00:00 17449972.623916190118 232549970.876116573811 249999943.500032752752 1 60130.126087838 2023-07-05T03:01:33.989212+00:00 17450018.241923622787 232549925.257911056280 249999943.499834686518 1 60130.126099528 2023-07-05T03:01:34.999230+00:00 17449966.745752882212 232549976.754242211580 249999943.499995082617 1 60130.126110962 2023-07-05T03:01:35.987080+00:00 17449971.110998097807 232549972.389128088951 249999943.500126183033 1 60130.126122529 2023-07-05T03:01:36.986454+00:00 17449904.218994792551 232550039.280946135521 249999943.499940931797 1 60130.126134120 2023-07-05T03:01:37.987962+00:00 17450013.903103169054 232549929.596938222647 249999943.500041395426 1 60130.126145762 2023-07-05T03:01:38.993836+00:00 17449983.419698018581 232549960.080196022987 249999943.499894052744 1 60130.126157416 2023-07-05T03:01:40.000701+00:00 17450007.966588273644 232549935.533348232508 249999943.499936521053 1 60130.126168871 2023-07-05T03:01:40.990484+00:00 17449989.934259001166 232549953.565848678350 249999943.500107675791 1 60130.126180532 2023-07-05T03:01:41.998011+00:00 17449904.954122558236 232550038.546069115400 249999943.500191688538 1 60130.126192147 2023-07-05T03:01:43.001512+00:00 17449999.771121878177 232549943.728926688433 249999943.500048577785 1 60130.126203669 2023-07-05T03:01:43.997037+00:00 17449981.466952241957 232549962.033119738102 249999943.500071972609 1 60130.126215322 2023-07-05T03:01:45.003862+00:00 17449962.655846435577 232549980.844240635633 249999943.500087082386 1 60130.126226875 2023-07-05T03:01:46.001993+00:00 17449981.695926267654 232549961.804237842560 249999943.500164121389 1 60130.126238905 2023-07-05T03:01:47.041417+00:00 17449968.384381100535 232549975.115588158369 249999943.499969244003 1 60130.126250492 2023-07-05T03:01:48.042525+00:00 17449997.231321193278 232549946.268747419119 249999943.500068604946 1 60130.126261702 2023-07-05T03:01:49.011076+00:00 17449983.417001232505 232549960.082988321781 249999943.499989569187 1 60130.126273453 2023-07-05T03:01:50.026317+00:00 17449917.937643863261 232550025.562410384417 249999943.500054240227 1 60130.126284998 2023-07-05T03:01:51.023845+00:00 17449957.873020961881 232549985.627057313919 249999943.500078260899 1 60130.126296189 2023-07-05T03:01:51.990730+00:00 17450009.756220310926 232549933.743696451187 249999943.499916762114 1 60130.126308164 2023-07-05T03:01:53.025359+00:00 17449948.207910202444 232549995.292019158602 249999943.499929368496 1 60130.126319469 2023-07-05T03:01:54.002143+00:00 17449941.451801791787 232550002.048305720091 249999943.500107526779 1 60130.126331095 2023-07-05T03:01:55.006556+00:00 17450021.145964529365 232549922.354087799788 249999943.500052332878 1 60130.126342508 2023-07-05T03:01:55.992684+00:00 17449959.227605987340 232549984.272484719753 249999943.500090718269 1 60130.126354234 2023-07-05T03:01:57.005806+00:00 17450000.117791324854 232549943.382133424282 249999943.499924749136 1 60130.126366106 2023-07-05T03:01:58.031560+00:00 17449906.087510790676 232550037.412510782480 249999943.500021576881 1 60130.126377529 2023-07-05T03:01:59.018550+00:00 17449961.624710518867 232549981.875536680222 249999943.500247210264 1 60130.126388796 2023-07-05T03:01:59.991970+00:00 17449986.607604987919 232549956.892443537712 249999943.500048518181 1 60130.126400420 2023-07-05T03:02:00.996347+00:00 17449943.966816361994 232549999.533141970634 249999943.499958336353 1 60130.126413337 2023-07-05T03:02:02.112356+00:00 17449970.851002581418 232549972.649013519287 249999943.500016093254 1 60130.126424963 2023-07-05T03:02:03.116818+00:00 17449968.730599008501 232549974.769313275814 249999943.499912291765 1 60130.126437190 2023-07-05T03:02:04.173235+00:00 17449966.690436307341 232549976.809608370066 249999943.500044673681 1 60130.126448332 2023-07-05T03:02:05.135890+00:00 17449955.847612485290 232549987.652369737625 249999943.499982237816 1 60130.126458770 2023-07-05T03:02:06.037753+00:00 17449978.484244551510 232549965.015648752451 249999943.499893307686 1 60130.126470687 2023-07-05T03:02:07.067343+00:00 17449968.892164975405 232549974.607930570841 249999943.500095546246 1 60130.126481495 2023-07-05T03:02:08.001137+00:00 17449973.466040808707 232549970.034119278193 249999943.500160098076 1 60130.126493125 2023-07-05T03:02:09.005967+00:00 17449994.052121538669 232549949.447957307100 249999943.500078856945 1 60130.126504993 2023-07-05T03:02:10.031411+00:00 17449996.443630225956 232549947.056449651718 249999943.500079870224 1 60130.126516738 2023-07-05T03:02:11.046150+00:00 17449943.685658272356 232549999.814461499453 249999943.500119775534 1 60130.126527821 2023-07-05T03:02:12.003691+00:00 17449956.745712623000 232549986.754411071539 249999943.500123679638 1 60130.126539792 2023-07-05T03:02:13.038031+00:00 17449971.545530445874 232549971.954649001360 249999943.500179439783 1 60130.126551123 2023-07-05T03:02:14.017081+00:00 17450021.999785900116 232549921.500039160252 249999943.499825060368 1 60130.126562943 2023-07-05T03:02:15.038233+00:00 17449953.540106695145 232549989.959809780121 249999943.499916464090 1 60130.126574132 2023-07-05T03:02:16.004953+00:00 17449945.002823866904 232549998.497396945953 249999943.500220805407 1 60130.126585929 2023-07-05T03:02:17.024279+00:00 17449954.675809837878 232549988.824274361134 249999943.500084191561 1 60130.126598076 2023-07-05T03:02:18.073802+00:00 17450034.292560886592 232549909.207412481308 249999943.499973356724 1 60130.126608685 2023-07-05T03:02:18.990391+00:00 17449995.060921661556 232549948.439072370529 249999943.499994039536 1 60130.126620684 2023-07-05T03:02:20.027081+00:00 17449984.194192700088 232549959.305711030960 249999943.499903738499 1 60130.126631916 2023-07-05T03:02:20.997498+00:00 17449938.073788281530 232550005.426281630993 249999943.500069916248 1 60130.126643934 2023-07-05T03:02:22.035880+00:00 17449951.866978235543 232549991.632923543453 249999943.499901771545 1 60130.126655103 2023-07-05T03:02:23.000914+00:00 17449975.245362479240 232549968.254630774260 249999943.499993264675 1 60130.126666845 2023-07-05T03:02:24.015397+00:00 17449973.191703688353 232549970.308287739754 249999943.499991416931 1 60130.126678536 2023-07-05T03:02:25.025539+00:00 17449943.649800691754 232549999.850202262402 249999943.500002950430 1 60130.126690190 2023-07-05T03:02:26.032441+00:00 17449924.582895748317 232550018.917196542025 249999943.500092297792 1 60130.126701494 2023-07-05T03:02:27.009068+00:00 17450014.086653243750 232549929.413457244635 249999943.500110477209 1 60130.126713239 2023-07-05T03:02:28.023827+00:00 17449995.388041339815 232549948.112000048161 249999943.500041395426 1 60130.126724992 2023-07-05T03:02:29.039283+00:00 17449958.081855796278 232549985.418088376522 249999943.499944180250 1 60130.126736338 2023-07-05T03:02:30.019603+00:00 17450036.393493428826 232549907.106450885534 249999943.499944329262 1 60130.126747652 2023-07-05T03:02:30.997114+00:00 17449963.893954388797 232549979.606130152941 249999943.500084549189 1 60130.126759751 2023-07-05T03:02:32.042484+00:00 17449951.572022434324 232549991.927951425314 249999943.499973863363 1 60130.126770837 2023-07-05T03:02:33.000339+00:00 17449989.117998804897 232549954.381950944662 249999943.499949753284 1 60130.126782443 2023-07-05T03:02:34.003106+00:00 17449972.420731678605 232549971.079107403755 249999943.499839067459 1 60130.126794216 2023-07-05T03:02:35.020281+00:00 17449952.999953743070 232549990.499991595745 249999943.499945342541 1 60130.126805557 2023-07-05T03:02:36.000128+00:00 17450024.505246579647 232549918.994848519564 249999943.500095099211 1 60130.126817029 2023-07-05T03:02:36.991261+00:00 17449957.354149941355 232549986.145939290524 249999943.500089228153 1 60130.126828610 2023-07-05T03:02:37.991923+00:00 17449966.147829253227 232549977.352345108986 249999943.500174373388 1 60130.126840299 2023-07-05T03:02:39.001865+00:00 17449946.298660095781 232549997.201223284006 249999943.499883383512 1 60130.126851804 2023-07-05T03:02:39.995882+00:00 17449949.066782008857 232549994.433130949736 249999943.499912947416 1 60130.126863369 2023-07-05T03:02:40.995117+00:00 17449938.251988358796 232550005.248026430607 249999943.500014781952 1 60130.126875128 2023-07-05T03:02:42.011065+00:00 17449997.390900965780 232549946.109021335840 249999943.499922305346 1 60130.126886624 2023-07-05T03:02:43.004297+00:00 17450008.017755430192 232549935.482361197472 249999943.500116616488 1 60130.126898123 2023-07-05T03:02:43.997876+00:00 17449955.589620616287 232549987.910466969013 249999943.500087589025 1 60130.126909649 2023-07-05T03:02:44.993721+00:00 17449961.113618873060 232549982.386393696070 249999943.500012576580 1 60130.126921189 2023-07-05T03:02:45.990775+00:00 17449973.268410593271 232549970.231671988964 249999943.500082582235 1 60130.126932773 2023-07-05T03:02:46.991606+00:00 17449913.171030085534 232550030.329094082117 249999943.500124156475 1 60130.126944461 2023-07-05T03:02:48.001399+00:00 17449976.947800222784 232549966.552409857512 249999943.500210076571 1 60130.126955904 2023-07-05T03:02:48.990100+00:00 17449959.514160044491 232549983.985996067524 249999943.500156104565 1 60130.126967480 2023-07-05T03:02:49.990289+00:00 17449979.415606152266 232549964.084456294775 249999943.500062435865 1 60130.126979140 2023-07-05T03:02:50.997674+00:00 17449945.300604160875 232549998.199260234833 249999943.499864399433 1 60130.126990776 2023-07-05T03:02:52.003056+00:00 17449929.618285004050 232550013.881691038609 249999943.499976038933 1 60130.127002225 2023-07-05T03:02:52.992255+00:00 17450006.038820106536 232549937.461123764515 249999943.499943882227 1 60130.127013832 2023-07-05T03:02:53.995127+00:00 17449919.888092316687 232550023.612024456263 249999943.500116765499 1 60130.127025357 2023-07-05T03:02:54.990843+00:00 17450018.038302358240 232549925.461776047945 249999943.500078409910 1 60130.127036997 2023-07-05T03:02:55.996521+00:00 17450000.242591947317 232549943.257414638996 249999943.500006586313 1 60130.127048721 2023-07-05T03:02:57.009451+00:00 17449956.816284015775 232549986.683819293976 249999943.500103294849 1 60130.127060181 2023-07-05T03:02:57.999577+00:00 17449937.633534945548 232550005.866456896067 249999943.499991834164 1 60130.127071674 2023-07-05T03:02:58.992676+00:00 17449965.404123894870 232549978.095904469490 249999943.500028371811 1 60130.127083293 2023-07-05T03:02:59.996486+00:00 17449996.214189369231 232549947.285779565573 249999943.499968945980 1 60130.127095172 2023-07-05T03:03:01.022868+00:00 17449932.615906186402 232550010.884229689837 249999943.500135868788 1 60130.127108898 2023-07-05T03:03:02.208838+00:00 17450012.064653366804 232549931.435305833817 249999943.499959200621 1 60130.127118211 2023-07-05T03:03:03.013458+00:00 17449975.623758006841 232549967.876263827085 249999943.500021845102 1 60130.127129728 2023-07-05T03:03:04.008506+00:00 17449937.255150571465 232550006.244944781065 249999943.500095367432 1 60130.127141199 2023-07-05T03:03:04.999609+00:00 17450006.365414287895 232549937.134781420231 249999943.500195711851 1 60130.127153032 2023-07-05T03:03:06.021980+00:00 17450008.703848283738 232549934.796129137278 249999943.499977409840 1 60130.127164229 2023-07-05T03:03:06.989368+00:00 17449968.124297201633 232549975.375763595104 249999943.500060796738 1 60130.127175899 2023-07-05T03:03:07.997649+00:00 17449950.775067202747 232549992.724856585264 249999943.499923795462 1 60130.127187429 2023-07-05T03:03:08.993849+00:00 17449995.329395115376 232549948.170596301556 249999943.499991416931 1 60130.127198996 2023-07-05T03:03:09.993253+00:00 17449972.324874367565 232549971.175175249577 249999943.500049620867 1 60130.127210650 2023-07-05T03:03:11.000110+00:00 17449975.070009801537 232549968.429865062237 249999943.499874860048 1 60130.127222141 2023-07-05T03:03:11.992966+00:00 17449972.529922347516 232549970.970023661852 249999943.499945998192 1 60130.127233864 2023-07-05T03:03:13.005875+00:00 17449987.535446923226 232549955.964592158794 249999943.500039070845 1 60130.127245554 2023-07-05T03:03:14.015858+00:00 17449982.281640890986 232549961.218365728855 249999943.500006616116 1 60130.127257221 2023-07-05T03:03:15.023897+00:00 17449931.250272806734 232550012.249686777592 249999943.499959588051 1 60130.127268522 2023-07-05T03:03:16.000295+00:00 17450008.263074204326 232549935.236817330122 249999943.499891519547 1 60130.127280071 2023-07-05T03:03:16.998119+00:00 17449989.743123158813 232549953.756750971079 249999943.499874114990 1 60130.127291636 2023-07-05T03:03:17.997320+00:00 17449963.390018351376 232549980.109950840473 249999943.499969184399 1 60130.127303123 2023-07-05T03:03:18.989799+00:00 17449959.061784796417 232549984.438380241394 249999943.500165045261 1 60130.127314737 2023-07-05T03:03:19.993256+00:00 17449976.383864559233 232549967.116252571344 249999943.500117123127 1 60130.127326279 2023-07-05T03:03:20.990509+00:00 17449993.315263405442 232549950.184706270695 249999943.499969661236 1 60130.127337896 2023-07-05T03:03:21.994184+00:00 17450009.665532432497 232549933.834494769573 249999943.500027209520 1 60130.127349539 2023-07-05T03:03:23.000138+00:00 17449889.545047104359 232550053.955046117306 249999943.500093221664 1 60130.127361040 2023-07-05T03:03:23.993843+00:00 17449968.004879251122 232549975.495192587376 249999943.500071823597 1 60130.127372609 2023-07-05T03:03:24.993378+00:00 17449968.638628542423 232549974.861415892839 249999943.500044435263 1 60130.127384263 2023-07-05T03:03:26.000306+00:00 17449996.685102690011 232549946.814906418324 249999943.500009119511 1 60130.127395734 2023-07-05T03:03:26.991402+00:00 17450012.449930500239 232549931.050112783909 249999943.500043272972 1 60130.127407304 2023-07-05T03:03:27.991073+00:00 17449981.973718374968 232549961.526171684265 249999943.499890059233 1 60130.127419124 2023-07-05T03:03:29.012339+00:00 17449892.284601181746 232550051.215464770794 249999943.500065952539 1 60130.127430582 2023-07-05T03:03:30.002278+00:00 17449952.344684191048 232549991.155328452587 249999943.500012636185 1 60130.127442258 2023-07-05T03:03:31.011092+00:00 17449991.238184005022 232549952.261896729469 249999943.500080734491 1 60130.127453567 2023-07-05T03:03:31.988236+00:00 17449928.146516609937 232550015.353470772505 249999943.499987393618 1 60130.127465251 2023-07-05T03:03:32.997660+00:00 17449972.157019544393 232549971.343021392822 249999943.500040948391 1 60130.127476730 2023-07-05T03:03:33.989509+00:00 17449990.329661130905 232549953.170504868031 249999943.500165998936 1 60130.127488334 2023-07-05T03:03:34.992075+00:00 17449926.262537304312 232550017.237406611443 249999943.499943912029 1 60130.127499982 2023-07-05T03:03:35.998434+00:00 17449972.965654328465 232549970.534472227097 249999943.500126540661 1 60130.127511591 2023-07-05T03:03:37.001467+00:00 17449954.471031997353 232549989.028945863247 249999943.499977856874 1 60130.127523166 2023-07-05T03:03:38.001531+00:00 17449995.928064357489 232549947.572038620710 249999943.500102967024 1 60130.127534647 2023-07-05T03:03:38.993468+00:00 17449954.754531390965 232549988.745538979769 249999943.500070363283 1 60130.127546697 2023-07-05T03:03:40.034655+00:00 17450015.349091585726 232549928.151088386774 249999943.500179976225 1 60130.127557824 2023-07-05T03:03:40.996003+00:00 17449945.265022069216 232549998.234933525324 249999943.499955594540 1 60130.127569392 2023-07-05T03:03:41.995500+00:00 17449975.415307689458 232549968.084751814604 249999943.500059515238 1 60130.127580894 2023-07-05T03:03:42.989227+00:00 17449933.925577566028 232550009.574558913708 249999943.500136494637 1 60130.127592497 2023-07-05T03:03:43.991721+00:00 17449985.344704229385 232549958.155284315348 249999943.499988555908 1 60130.127604234 2023-07-05T03:03:45.005777+00:00 17449965.011447928846 232549978.488542139530 249999943.499990075827 1 60130.127615757 2023-07-05T03:03:46.001409+00:00 17449932.911019384861 232550010.588925421238 249999943.499944806099 1 60130.127627268 2023-07-05T03:03:46.995893+00:00 17450004.786242637783 232549938.713902831078 249999943.500145465136 1 60130.127638824 2023-07-05T03:03:47.994382+00:00 17450003.154785562307 232549940.345249027014 249999943.500034600496 1 60130.127650380 2023-07-05T03:03:48.992823+00:00 17449922.429798301309 232550021.070210814476 249999943.500009119511 1 60130.127661937 2023-07-05T03:03:49.991380+00:00 17449984.785445697606 232549958.714626103640 249999943.500071793795 1 60130.127673503 2023-07-05T03:03:50.990638+00:00 17449995.986783996224 232549947.513385653496 249999943.500169634819 1 60130.127685291 2023-07-05T03:03:52.009137+00:00 17449962.408614370972 232549981.091493546963 249999943.500107914209 1 60130.127696746 2023-07-05T03:03:52.998820+00:00 17449926.780588425696 232550016.719572424889 249999943.500160843134 1 60130.127708235 2023-07-05T03:03:53.991528+00:00 17450015.307130649686 232549928.192818582058 249999943.499949216843 1 60130.127719802 2023-07-05T03:03:54.990933+00:00 17449987.254324425012 232549956.245785236359 249999943.500109672546 1 60130.127731390 2023-07-05T03:03:55.992135+00:00 17449919.749667845666 232550023.750234305859 249999943.499902158976 1 60130.127743012 2023-07-05T03:03:56.996209+00:00 17449993.740871001035 232549949.759066343307 249999943.499937355518 1 60130.127754475 2023-07-05T03:03:57.986679+00:00 17449939.178606983274 232550004.321529895067 249999943.500136882067 1 60130.127766126 2023-07-05T03:03:58.993308+00:00 17449975.147526334971 232549968.352411121130 249999943.499937444925 1 60130.127777602 2023-07-05T03:03:59.984785+00:00 17449955.253699440509 232549988.246402442455 249999943.500101894140 1 60130.127789325 2023-07-05T03:04:00.997671+00:00 17449947.622457955033 232549995.877527147532 249999943.499985098839 1 60130.127801114 2023-07-05T03:04:02.016276+00:00 17449945.322549439967 232549998.177446097136 249999943.499995529652 1 60130.127813268 2023-07-05T03:04:03.066373+00:00 17450020.190879538655 232549923.309167623520 249999943.500047147274 1 60130.127825513 2023-07-05T03:04:04.124262+00:00 17450003.442582510412 232549940.057351827621 249999943.499934345484 1 60130.127837167 2023-07-05T03:04:05.131249+00:00 17449961.440466661006 232549982.059549778700 249999943.500016450882 1 60130.127847764 2023-07-05T03:04:06.046783+00:00 17449989.161569733173 232549954.338331818581 249999943.499901562929 1 60130.127859721 2023-07-05T03:04:07.079941+00:00 17450038.448319416493 232549905.051682293415 249999943.500001698732 1 60130.127871015 2023-07-05T03:04:08.055680+00:00 17449911.602249443531 232550031.897926002741 249999943.500175446272 1 60130.127881879 2023-07-05T03:04:08.994319+00:00 17449977.571287851781 232549965.928769439459 249999943.500057280064 1 60130.127894051 2023-07-05T03:04:10.046050+00:00 17449954.447882480919 232549989.052263796329 249999943.500146269798 1 60130.127905032 2023-07-05T03:04:10.994718+00:00 17450038.922809280455 232549904.577147275209 249999943.499956548214 1 60130.127916799 2023-07-05T03:04:12.011404+00:00 17449949.555187359452 232549993.944971352816 249999943.500158727169 1 60130.127928304 2023-07-05T03:04:13.005495+00:00 17449976.248834025115 232549967.251151651144 249999943.499985665083 1 60130.127940102 2023-07-05T03:04:14.024771+00:00 17449978.152481406927 232549965.347481131554 249999943.499962538481 1 60130.127951515 2023-07-05T03:04:15.010872+00:00 17449963.232004847378 232549980.268114864826 249999943.500119715929 1 60130.127962901 2023-07-05T03:04:15.994669+00:00 17450032.748646583408 232549910.751227974892 249999943.499874562025 1 60130.127974560 2023-07-05T03:04:17.002005+00:00 17449973.629689294845 232549969.870255351067 249999943.499944657087 1 60130.127986154 2023-07-05T03:04:18.003712+00:00 17449971.218952402472 232549972.280943810940 249999943.499896228313 1 60130.127997643 2023-07-05T03:04:18.996341+00:00 17449994.451362337917 232549949.048719793558 249999943.500082135201 1 60130.128009285 2023-07-05T03:04:20.002223+00:00 17449980.878393996507 232549962.621428519487 249999943.499822527170 1 60130.128020785 2023-07-05T03:04:20.995811+00:00 17449944.224120434374 232549999.275986284018 249999943.500106722116 1 60130.128032347 2023-07-05T03:04:21.994766+00:00 17449968.510778483003 232549974.989280760288 249999943.500059247017 1 60130.128043955 2023-07-05T03:04:22.997737+00:00 17450040.608594879508 232549902.891587316990 249999943.500182211399 1 60130.128055613 2023-07-05T03:04:24.004942+00:00 17449959.831668410450 232549983.668267995119 249999943.499936401844 1 60130.128067476 2023-07-05T03:04:25.029922+00:00 17449975.917494174093 232549967.582603543997 249999943.500097721815 1 60130.128078958 2023-07-05T03:04:26.022023+00:00 17449955.293859459460 232549988.206170827150 249999943.500030279160 1 60130.128090611 2023-07-05T03:04:27.028759+00:00 17449947.873276390135 232549995.626847982407 249999943.500124365091 1 60130.128101975 2023-07-05T03:04:28.010637+00:00 17449944.467883937061 232549999.032166481018 249999943.500050425529 1 60130.128113538 2023-07-05T03:04:29.009702+00:00 17449949.304379213601 232549994.195617675781 249999943.499996900558 1 60130.128125292 2023-07-05T03:04:30.025230+00:00 17449955.290747225285 232549988.209139615297 249999943.499886840582 1 60130.128136519 2023-07-05T03:04:30.995228+00:00 17449963.552142526954 232549979.947951257229 249999943.500093787909 1 60130.128148095 2023-07-05T03:04:31.995396+00:00 17449956.345064263791 232549987.154925167561 249999943.499989420176 1 60130.128159676 2023-07-05T03:04:32.995963+00:00 17449943.436447240412 232550000.063747942448 249999943.500195175409 1 60130.128171196 2023-07-05T03:04:33.991373+00:00 17449958.883441861719 232549984.616627454758 249999943.500069320202 1 60130.128182799 2023-07-05T03:04:34.993781+00:00 17449983.167787782848 232549960.332279622555 249999943.500067412853 1 60130.128194495 2023-07-05T03:04:36.004373+00:00 17449990.789053622633 232549952.710882216692 249999943.499935835600 1 60130.128205999 2023-07-05T03:04:36.998341+00:00 17449995.305185455829 232549948.194893330336 249999943.500078797340 1 60130.128217550 2023-07-05T03:04:37.996338+00:00 17449923.872182562947 232550019.628036916256 249999943.500219464302 1 60130.128229235 2023-07-05T03:04:39.005877+00:00 17449957.426873017102 232549986.073128193617 249999943.500001221895 1 60130.128240669 2023-07-05T03:04:39.993778+00:00 17449962.082401230931 232549981.417647093534 249999943.500048339367 1 60130.128252550 2023-07-05T03:04:41.020344+00:00 17449992.898495838046 232549950.601457834244 249999943.499953687191 1 60130.128263892 2023-07-05T03:04:42.000274+00:00 17449944.939598336816 232549998.560588121414 249999943.500186443329 1 60130.128275438 2023-07-05T03:04:42.997863+00:00 17450016.855178497732 232549926.644810348749 249999943.499988853931 1 60130.128287364 2023-07-05T03:04:44.028244+00:00 17449924.913760948926 232550018.586218833923 249999943.499979794025 1 60130.128298649 2023-07-05T03:04:45.003245+00:00 17449955.708547160029 232549987.791515558958 249999943.500062704086 1 60130.128310093 2023-07-05T03:04:45.992048+00:00 17449953.421429514885 232549990.078557878733 249999943.499987393618 1 60130.128321667 2023-07-05T03:04:46.992041+00:00 17450026.501460272819 232549916.998559027910 249999943.500019311905 1 60130.128333271 2023-07-05T03:04:47.994632+00:00 17449955.499950971454 232549988.000119894743 249999943.500070869923 1 60130.128344833 2023-07-05T03:04:48.993592+00:00 17450008.069903954864 232549935.430023878813 249999943.499927818775 1 60130.128356424 2023-07-05T03:04:49.995031+00:00 17449911.558945260942 232550031.941218644381 249999943.500163912773 1 60130.128367922 2023-07-05T03:04:50.988470+00:00 17449996.747770335525 232549946.752207010984 249999943.499977350235 1 60130.128379569 2023-07-05T03:04:51.994820+00:00 17450010.100040480494 232549933.399751901627 249999943.499792397022 1 60130.128391171 2023-07-05T03:04:52.997174+00:00 17449947.733496386558 232549995.766604304314 249999943.500100702047 1 60130.128402743 2023-07-05T03:04:53.996957+00:00 17449952.618339572102 232549990.881685048342 249999943.500024616718 1 60130.128414252 2023-07-05T03:04:54.991366+00:00 17450011.040528565645 232549932.459427148104 249999943.499955713749 1 60130.128425924 2023-07-05T03:04:55.999821+00:00 17449960.636548317969 232549982.863335341215 249999943.499883651733 1 60130.128437397 2023-07-05T03:04:56.991105+00:00 17449939.132682308555 232550004.367247998714 249999943.499930322170 1 60130.128449001 2023-07-05T03:04:57.993713+00:00 17449991.590652380139 232549951.909441977739 249999943.500094354153 1 60130.128460588 2023-07-05T03:04:58.994816+00:00 17450025.213556300849 232549918.286470741034 249999943.500027030706 1 60130.128472159 2023-07-05T03:04:59.994549+00:00 17449973.280861530453 232549970.219173550606 249999943.500035077333 1 60130.128484098 2023-07-05T03:05:01.026078+00:00 17449985.043413039297 232549958.456620752811 249999943.500033795834 1 60130.128496777 2023-07-05T03:05:02.121545+00:00 17449962.614385221153 232549980.885741382837 249999943.500126600266 1 60130.128508510 2023-07-05T03:05:03.135259+00:00 17449954.531710475683 232549988.968344688416 249999943.500055164099 1 60130.128519166 2023-07-05T03:05:04.055951+00:00 17449944.657094124705 232549998.842815726995 249999943.499909847975 1 60130.128530541 2023-07-05T03:05:05.038688+00:00 17449990.557094126940 232549952.942845970392 249999943.499940097332 1 60130.128542074 2023-07-05T03:05:06.035210+00:00 17449974.267246257514 232549969.232724070549 249999943.499970316887 1 60130.128553458 2023-07-05T03:05:07.018755+00:00 17449987.848367862403 232549955.651751548052 249999943.500119417906 1 60130.128564937 2023-07-05T03:05:08.010539+00:00 17449954.215628974140 232549989.284358441830 249999943.499987423420 1 60130.128576293 2023-07-05T03:05:08.991680+00:00 17449966.782409910113 232549976.717676579952 249999943.500086486340 1 60130.128588038 2023-07-05T03:05:10.006469+00:00 17449891.497110344470 232550052.002890199423 249999943.500000536442 1 60130.128599758 2023-07-05T03:05:11.019113+00:00 17449984.120809622109 232549959.379361271858 249999943.500170886517 1 60130.128611952 2023-07-05T03:05:12.072651+00:00 17449970.635799407959 232549972.864106655121 249999943.499906063080 1 60130.128622745 2023-07-05T03:05:13.005195+00:00 17449938.773216389120 232550004.726851910353 249999943.500068306923 1 60130.128634226 2023-07-05T03:05:13.997066+00:00 17450026.495790906250 232549917.004269421101 249999943.500060319901 1 60130.128645904 2023-07-05T03:05:15.006156+00:00 17449971.614481609315 232549971.885524153709 249999943.500005751848 1 60130.128657676 2023-07-05T03:05:16.023186+00:00 17449999.654998209327 232549943.844998359680 249999943.499996572733 1 60130.128668957 2023-07-05T03:05:16.997879+00:00 17449968.804633252323 232549974.695241689682 249999943.499874949455 1 60130.128680438 2023-07-05T03:05:17.989870+00:00 17450000.483205735683 232549943.016681313515 249999943.499887049198 1 60130.128692084 2023-07-05T03:05:18.996060+00:00 17450004.588333509862 232549938.911609411240 249999943.499942928553 1 60130.128703636 2023-07-05T03:05:19.994123+00:00 17449983.786212850362 232549959.713991284370 249999943.500204145908 1 60130.128715198 2023-07-05T03:05:20.993069+00:00 17449974.136816661805 232549969.363225847483 249999943.500042498112 1 60130.128726747 2023-07-05T03:05:21.990919+00:00 17449963.341503128409 232549980.158217549324 249999943.499720692635 1 60130.128738683 2023-07-05T03:05:23.022203+00:00 17449972.170007530600 232549971.330041855574 249999943.500049382448 1 60130.128749930 2023-07-05T03:05:23.993954+00:00 17449941.511148467660 232550001.989063739777 249999943.500212192535 1 60130.128761476 2023-07-05T03:05:24.991550+00:00 17450035.731529798359 232549907.768335312605 249999943.499865114689 1 60130.128773131 2023-07-05T03:05:25.998542+00:00 17449993.559565730393 232549949.940431952477 249999943.499997675419 1 60130.128784646 2023-07-05T03:05:26.993426+00:00 17449978.165660388768 232549965.334344804287 249999943.500005185604 1 60130.128796249 2023-07-05T03:05:27.995907+00:00 17449971.613665789366 232549971.886516392231 249999943.500182181597 1 60130.128807810 2023-07-05T03:05:28.994820+00:00 17449991.777518950403 232549951.722384482622 249999943.499903440475 1 60130.128819333 2023-07-05T03:05:29.990366+00:00 17449978.378101427108 232549965.121832549572 249999943.499933987856 1 60130.128830877 2023-07-05T03:05:30.987751+00:00 17449991.803573027253 232549951.696428596973 249999943.500001609325 1 60130.128842480 2023-07-05T03:05:31.990241+00:00 17450016.521089080721 232549926.979015707970 249999943.500104784966 1 60130.128854056 2023-07-05T03:05:32.990482+00:00 17449959.036404415965 232549984.463863372803 249999943.500267803669 1 60130.128865630 2023-07-05T03:05:33.990433+00:00 17449925.493616707623 232550018.006453573704 249999943.500070273876 1 60130.128877230 2023-07-05T03:05:34.992630+00:00 17449992.170323856175 232549951.329806804657 249999943.500130653381 1 60130.128888890 2023-07-05T03:05:36.000087+00:00 17449916.885192211717 232550026.614869952202 249999943.500062167645 1 60130.128900431 2023-07-05T03:05:36.997261+00:00 17450073.157763708383 232549870.342180043459 249999943.499943763018 1 60130.128912338 2023-07-05T03:05:38.025960+00:00 17449974.107302870601 232549969.392759293318 249999943.500062167645 1 60130.128923559 2023-07-05T03:05:38.995483+00:00 17450003.515854205936 232549939.984257876873 249999943.500112086535 1 60130.128935088 2023-07-05T03:05:39.991656+00:00 17449933.380507674068 232550010.119557142258 249999943.500064820051 1 60130.128946761 2023-07-05T03:05:41.000147+00:00 17449997.025286976248 232549946.474604398012 249999943.499891370535 1 60130.128958556 2023-07-05T03:05:42.019249+00:00 17449942.535062819719 232550000.964926809072 249999943.499989628792 1 60130.128969885 2023-07-05T03:05:42.998122+00:00 17449988.774693328887 232549954.725339025259 249999943.500032365322 1 60130.128981369 2023-07-05T03:05:43.990266+00:00 17449958.392880331725 232549985.107053339481 249999943.499933660030 1 60130.128993099 2023-07-05T03:05:45.003771+00:00 17450013.489179626107 232549930.010789811611 249999943.499969422817 1 60130.129004577 2023-07-05T03:05:45.995435+00:00 17449981.222243640572 232549962.277734279633 249999943.499977916479 1 60130.129016331 2023-07-05T03:05:47.010980+00:00 17449961.328975927085 232549982.171130239964 249999943.500106155872 1 60130.129027688 2023-07-05T03:05:47.992292+00:00 17449979.019604556262 232549964.480433344841 249999943.500037908554 1 60130.129039246 2023-07-05T03:05:48.990838+00:00 17450007.493148844689 232549936.006845802069 249999943.499994635582 1 60130.129050827 2023-07-05T03:05:49.991439+00:00 17449945.242148417979 232549998.257887482643 249999943.500035911798 1 60130.129062708 2023-07-05T03:05:51.018007+00:00 17449996.013776253909 232549947.486250370741 249999943.500026613474 1 60130.129074192 2023-07-05T03:05:52.010215+00:00 17449980.518202215433 232549962.981636434793 249999943.499838650227 1 60130.129085591 2023-07-05T03:05:52.995037+00:00 17449938.561429243535 232550004.938585817814 249999943.500015050173 1 60130.129097228 2023-07-05T03:05:54.000522+00:00 17450036.663948934525 232549906.835926294327 249999943.499875217676 1 60130.129108865 2023-07-05T03:05:55.005974+00:00 17449954.273704815656 232549989.226349681616 249999943.500054508448 1 60130.129120248 2023-07-05T03:05:55.989435+00:00 17449952.923461936414 232549990.576534330845 249999943.499996274710 1 60130.129131841 2023-07-05T03:05:56.991047+00:00 17449999.119729053229 232549944.380324363708 249999943.500053405762 1 60130.129143431 2023-07-05T03:05:57.992450+00:00 17449991.972607597709 232549951.527371197939 249999943.499978780746 1 60130.129155101 2023-07-05T03:05:59.000699+00:00 17450015.152787998319 232549928.347136706114 249999943.499924719334 1 60130.129166584 2023-07-05T03:05:59.992831+00:00 17449978.081407561898 232549965.418699026108 249999943.500106573105 1 60130.129178149 2023-07-05T03:06:00.992049+00:00 17449925.374444305897 232550018.125600457191 249999943.500044763088 1 60130.129191265 2023-07-05T03:06:02.125333+00:00 17450007.414263211191 232549936.085704952478 249999943.499968171120 1 60130.129203233 2023-07-05T03:06:03.159365+00:00 17449951.751197598875 232549991.748907387257 249999943.500104993582 1 60130.129213809 2023-07-05T03:06:04.073055+00:00 17450015.334277626127 232549928.165777742863 249999943.500055372715 1 60130.129224881 2023-07-05T03:06:05.029671+00:00 17449960.171623237431 232549983.328437268734 249999943.500060498714 1 60130.129236696 2023-07-05T03:06:06.050571+00:00 17449932.728159405291 232550010.771804839373 249999943.499964237213 1 60130.129248586 2023-07-05T03:06:07.077854+00:00 17449921.703354243189 232550021.796841889620 249999943.500196129084 1 60130.129260223 2023-07-05T03:06:08.083317+00:00 17450056.051404438913 232549887.448475658894 249999943.499880105257 1 60130.129271018 2023-07-05T03:06:09.015981+00:00 17449942.569580111653 232550000.930502653122 249999943.500082761049 1 60130.129282291 2023-07-05T03:06:09.989906+00:00 17450032.161964882165 232549911.338151484728 249999943.500116378069 1 60130.129293990 2023-07-05T03:06:11.000782+00:00 17449971.292162220925 232549972.207916587591 249999943.500078797340 1 60130.129305482 2023-07-05T03:06:11.993663+00:00 17449984.228909410536 232549959.271023243666 249999943.499932646751 1 60130.129317351 2023-07-05T03:06:13.019091+00:00 17449976.591074638069 232549966.908877074718 249999943.499951720238 1 60130.129328794 2023-07-05T03:06:14.007822+00:00 17449982.406679145992 232549961.093327373266 249999943.500006526709 1 60130.129340629 2023-07-05T03:06:15.030308+00:00 17449986.001264076680 232549957.498862296343 249999943.500126361847 1 60130.129351805 2023-07-05T03:06:15.995970+00:00 17449975.679085038602 232549967.820888280869 249999943.499973326921 1 60130.129363542 2023-07-05T03:06:17.010079+00:00 17450021.030052583665 232549922.469914823771 249999943.499967396259 1 60130.129375171 2023-07-05T03:06:18.014763+00:00 17449920.176217094064 232550023.323855102062 249999943.500072181225 1 60130.129386968 2023-07-05T03:06:19.033993+00:00 17449986.872987098992 232549956.627240806818 249999943.500227898359 1 60130.129398115 2023-07-05T03:06:19.997182+00:00 17449986.343063957989 232549957.156977415085 249999943.500041365623 1 60130.129410215 2023-07-05T03:06:21.042572+00:00 17449996.992540147156 232549946.507386982441 249999943.499927133322 1 60130.129421599 2023-07-05T03:06:22.026143+00:00 17450020.731765814126 232549922.768210858107 249999943.499976664782 1 60130.129432956 2023-07-05T03:06:23.007418+00:00 17449978.186948873103 232549965.313174784184 249999943.500123649836 1 60130.129444967 2023-07-05T03:06:24.045188+00:00 17449936.535713337362 232550006.964281857014 249999943.499995201826 1 60130.129456524 2023-07-05T03:06:25.043660+00:00 17449987.796514533460 232549955.703691393137 249999943.500205934048 1 60130.129467793 2023-07-05T03:06:26.017346+00:00 17449942.901235084981 232550000.598694771528 249999943.499929845333 1 60130.129479504 2023-07-05T03:06:27.029169+00:00 17449981.458772692829 232549962.041177809238 249999943.499950498343 1 60130.129490855 2023-07-05T03:06:28.009840+00:00 17449947.444723881781 232549996.055117040873 249999943.499840915203 1 60130.129503384 2023-07-05T03:06:29.092343+00:00 17450020.433466661721 232549923.066583096981 249999943.500049769878 1 60130.129513794 2023-07-05T03:06:29.991785+00:00 17449983.869767323136 232549959.630176872015 249999943.499944210052 1 60130.129525400 2023-07-05T03:06:30.994539+00:00 17449922.574398908764 232550020.925493746996 249999943.499892652035 1 60130.129537110 2023-07-05T03:06:32.006289+00:00 17450010.691625185311 232549932.808332264423 249999943.499957442284 1 60130.129548651 2023-07-05T03:06:33.003479+00:00 17449945.511474639177 232549997.988554477692 249999943.500029116869 1 60130.129560630 2023-07-05T03:06:34.038448+00:00 17449993.978093910962 232549949.521990239620 249999943.500084161758 1 60130.129571675 2023-07-05T03:06:34.992704+00:00 17450002.064344033599 232549941.435756295919 249999943.500100314617 1 60130.129583222 2023-07-05T03:06:35.990381+00:00 17449982.824786640704 232549960.675294756889 249999943.500081390142 1 60130.129594862 2023-07-05T03:06:36.996087+00:00 17449950.488144967705 232549993.011778116226 249999943.499923080206 1 60130.129606318 2023-07-05T03:06:37.985899+00:00 17450026.334863707423 232549917.165225625038 249999943.500089347363 1 60130.129617875 2023-07-05T03:06:38.984415+00:00 17449977.924198761582 232549965.575688630342 249999943.499887406826 1 60130.129629518 2023-07-05T03:06:39.990391+00:00 17449931.447476681322 232550012.052674740553 249999943.500151425600 1 60130.129641587 2023-07-05T03:06:41.033108+00:00 17450000.964861266315 232549942.535045176744 249999943.499906450510 1 60130.129652769 2023-07-05T03:06:41.999219+00:00 17449985.264293290675 232549958.235522001982 249999943.499815285206 1 60130.129664584 2023-07-05T03:06:43.020025+00:00 17450041.168861825019 232549902.331171244383 249999943.500033080578 1 60130.129675740 2023-07-05T03:06:43.983933+00:00 17449882.242911744863 232550061.257219731808 249999943.500131487846 1 60130.129687399 2023-07-05T03:06:44.991287+00:00 17449960.190330114216 232549983.309672176838 249999943.500002294779 1 60130.129699036 2023-07-05T03:06:45.996720+00:00 17449941.355283040553 232550002.144681066275 249999943.499964118004 1 60130.129710543 2023-07-05T03:06:46.990876+00:00 17450011.803361695260 232549931.696656435728 249999943.500018119812 1 60130.129722148 2023-07-05T03:06:47.993625+00:00 17449967.612079344690 232549975.888033509254 249999943.500112861395 1 60130.129733820 2023-07-05T03:06:49.002076+00:00 17449980.512222193182 232549962.987662643194 249999943.499884843826 1 60130.129745266 2023-07-05T03:06:49.990974+00:00 17449969.510873295367 232549973.989004820585 249999943.499878108501 1 60130.129756874 2023-07-05T03:06:50.993953+00:00 17449947.750343896449 232549995.749717026949 249999943.500060915947 1 60130.129768634 2023-07-05T03:06:52.009970+00:00 17450018.075329668820 232549925.424652963877 249999943.499982625246 1 60130.129780061 2023-07-05T03:06:52.997251+00:00 17449972.664636753500 232549970.835391640663 249999943.500028401613 1 60130.129791666 2023-07-05T03:06:53.999963+00:00 17449956.774103362113 232549986.725887060165 249999943.499990433455 1 60130.129803447 2023-07-05T03:06:55.017833+00:00 17449949.626395892352 232549993.873624622822 249999943.500020503998 1 60130.129814829 2023-07-05T03:06:56.001251+00:00 17449959.379665564746 232549984.120366841555 249999943.500032395124 1 60130.129826340 2023-07-05T03:06:56.995751+00:00 17449934.160895358771 232550009.339079082012 249999943.499974429607 1 60130.129837872 2023-07-05T03:06:57.992091+00:00 17450018.702660411596 232549924.797291934490 249999943.499952346087 1 60130.129849437 2023-07-05T03:06:58.991354+00:00 17449942.235326264054 232550001.264651983976 249999943.499978244305 1 60130.129861221 2023-07-05T03:07:00.009517+00:00 17449920.569909330457 232550022.930186837912 249999943.500096172094 1 60130.129872617 2023-07-05T03:07:00.994098+00:00 17450003.235586639494 232549940.264460533857 249999943.500047177076 1 60130.129885269 2023-07-05T03:07:02.087272+00:00 17449955.227491248399 232549988.272562712431 249999943.500053972006 1 60130.129896214 2023-07-05T03:07:03.032914+00:00 17449996.642864890397 232549946.857278048992 249999943.500142931938 1 60130.129908067 2023-07-05T03:07:04.056954+00:00 17449941.565817270428 232550001.934058666229 249999943.499875932932 1 60130.129919297 2023-07-05T03:07:05.027265+00:00 17449977.633188419044 232549965.866884052753 249999943.500072479248 1 60130.129930830 2023-07-05T03:07:06.023672+00:00 17449954.399582643062 232549989.100469440222 249999943.500052094460 1 60130.129942358 2023-07-05T03:07:07.019788+00:00 17449989.847262315452 232549953.652776926756 249999943.500039249659 1 60130.129953723 2023-07-05T03:07:08.001673+00:00 17449990.322285547853 232549953.177660226822 249999943.499945759773 1 60130.129965203 2023-07-05T03:07:08.993576+00:00 17449987.616119351238 232549955.883765876293 249999943.499885231256 1 60130.129977113 2023-07-05T03:07:10.022569+00:00 17449970.573572531343 232549972.926376253366 249999943.499948799610 1 60130.129988600 2023-07-05T03:07:11.015032+00:00 17450053.840226337314 232549889.659884810448 249999943.500111162663 1 60130.129999913 2023-07-05T03:07:11.992510+00:00 17449891.983878340572 232550051.516157686710 249999943.500036031008 1 60130.130011524 2023-07-05T03:07:12.995635+00:00 17449971.917159486562 232549971.582607537508 249999943.499767035246 1 60130.130023103 2023-07-05T03:07:13.996091+00:00 17449980.552848096937 232549962.947262167931 249999943.500110268593 1 60130.130034799 2023-07-05T03:07:15.006602+00:00 17449952.653973549604 232549990.846121013165 249999943.500094562769 1 60130.130046241 2023-07-05T03:07:15.995194+00:00 17449958.810842182487 232549984.689227730036 249999943.500069916248 1 60130.130057995 2023-07-05T03:07:17.010765+00:00 17449959.325380481780 232549984.174739629030 249999943.500120103359 1 60130.130069402 2023-07-05T03:07:17.996286+00:00 17450004.112476553768 232549939.387731015682 249999943.500207573175 1 60130.130080929 2023-07-05T03:07:18.992229+00:00 17449969.626756943762 232549973.873288214207 249999943.500045150518 1 60130.130092502 2023-07-05T03:07:19.992175+00:00 17450034.385807197541 232549909.114197134972 249999943.500004321337 1 60130.130104558 2023-07-05T03:07:21.033769+00:00 17449910.064488228410 232550033.435656815767 249999943.500145047903 1 60130.130115745 2023-07-05T03:07:22.000364+00:00 17449955.500506803393 232549987.999443709850 249999943.499950528145 1 60130.130127365 2023-07-05T03:07:23.004369+00:00 17449998.388414584100 232549945.111541181803 249999943.499955773354 1 60130.130138893 2023-07-05T03:07:24.000323+00:00 17449984.752933967859 232549958.747028410435 249999943.499962389469 1 60130.130150681 2023-07-05T03:07:25.018885+00:00 17449994.297876685858 232549949.202298939228 249999943.500175625086 1 60130.130162231 2023-07-05T03:07:26.016749+00:00 17449999.377792481333 232549944.122041612864 249999943.499834090471 1 60130.130173630 2023-07-05T03:07:27.001627+00:00 17449978.241933699697 232549965.258012622595 249999943.499946326017 1 60130.130185168 2023-07-05T03:07:27.998558+00:00 17449990.033317510039 232549953.466718643904 249999943.500036150217 1 60130.130196686 2023-07-05T03:07:28.993713+00:00 17449962.208250571042 232549981.291793346405 249999943.500043928623 1 60130.130208288 2023-07-05T03:07:29.996069+00:00 17449958.686888881028 232549984.813120663166 249999943.500009536743 1 60130.130219847 2023-07-05T03:07:30.994770+00:00 17449983.916936110705 232549959.583079874516 249999943.500015974045 1 60130.130231670 2023-07-05T03:07:32.016274+00:00 17450000.682410284877 232549942.817740619183 249999943.500150918961 1 60130.130243092 2023-07-05T03:07:33.003114+00:00 17449971.826632566750 232549971.673398703337 249999943.500031262636 1 60130.130254755 2023-07-05T03:07:34.010839+00:00 17449917.705321095884 232550025.794673621655 249999943.499994724989 1 60130.130266096 2023-07-05T03:07:34.990693+00:00 17450007.388199064881 232549936.111833453178 249999943.500032514334 1 60130.130277675 2023-07-05T03:07:35.991078+00:00 17449916.701742824167 232550026.798323720694 249999943.500066548586 1 60130.130289327 2023-07-05T03:07:36.997828+00:00 17449971.817574128509 232549971.682438075542 249999943.500012218952 1 60130.130300856 2023-07-05T03:07:37.993926+00:00 17449990.542997840792 232549952.957034617662 249999943.500032454729 1 60130.130312372 2023-07-05T03:07:38.988992+00:00 17449964.183823384345 232549979.316309630871 249999943.500133007765 1 60130.130323947 2023-07-05T03:07:39.989034+00:00 17449949.166248165071 232549994.333700418472 249999943.499948590994 1 60130.130335541 2023-07-05T03:07:40.990734+00:00 17449984.107319753617 232549959.392696887255 249999943.500016629696 1 60130.130347428 2023-07-05T03:07:42.017772+00:00 17449963.731477990746 232549979.768559068441 249999943.500037074089 1 60130.130358785 2023-07-05T03:07:42.999030+00:00 17449928.415734540671 232550015.084301978350 249999943.500036507845 1 60130.130370306 2023-07-05T03:07:43.994450+00:00 17449983.004924468696 232549960.495344579220 249999943.500269055367 1 60130.130381838 2023-07-05T03:07:44.990836+00:00 17449987.114157002419 232549956.385935038328 249999943.500092029572 1 60130.130393508 2023-07-05T03:07:45.999057+00:00 17449977.695518929511 232549965.804476976395 249999943.499995917082 1 60130.130405026 2023-07-05T03:07:46.994190+00:00 17449999.002505891025 232549944.497455388308 249999943.499961286783 1 60130.130416705 2023-07-05T03:07:48.003294+00:00 17449964.632899284363 232549978.867148816586 249999943.500048100948 1 60130.130428207 2023-07-05T03:07:48.997041+00:00 17449971.613630820066 232549971.886465013027 249999943.500095844269 1 60130.130439787 2023-07-05T03:07:49.997613+00:00 17450010.750869080424 232549932.749149084091 249999943.500018179417 1 60130.130451393 2023-07-05T03:07:51.000353+00:00 17449952.393653009087 232549991.106338948011 249999943.499991953373 1 60130.130462896 2023-07-05T03:07:51.994167+00:00 17449961.495991848409 232549982.004122912884 249999943.500114768744 1 60130.130474472 2023-07-05T03:07:52.994380+00:00 17449960.064078576863 232549983.436012327671 249999943.500090897083 1 60130.130485968 2023-07-05T03:07:53.987620+00:00 17449949.483624882996 232549994.016395658255 249999943.500020533800 1 60130.130497580 2023-07-05T03:07:54.990917+00:00 17449951.965544044971 232549991.534337222576 249999943.499881267548 1 60130.130509184 2023-07-05T03:07:55.993529+00:00 17450004.884160764515 232549938.615800559521 249999943.499961316586 1 60130.130520723 2023-07-05T03:07:56.990463+00:00 17450004.491006374359 232549939.008927226067 249999943.499933600426 1 60130.130532310 2023-07-05T03:07:57.991598+00:00 17449946.104285009205 232549997.395755708218 249999943.500040709972 1 60130.130543829 2023-07-05T03:07:58.986834+00:00 17449919.665176577866 232550023.834914535284 249999943.500091105700 1 60130.130555573 2023-07-05T03:08:00.001509+00:00 17449933.390412893146 232550010.109511882067 249999943.499924778938 1 60130.130567039 2023-07-05T03:08:00.992175+00:00 17449983.703482743353 232549959.796646893024 249999943.500129640102 1 60130.130581171 2023-07-05T03:08:02.213174+00:00 17450038.719973661005 232549904.780196338892 249999943.500169992447 1 60130.130591862 2023-07-05T03:08:03.136894+00:00 17449955.147254068404 232549988.352829158306 249999943.500083237886 1 60130.130602765 2023-07-05T03:08:04.078899+00:00 17450001.911721341312 232549941.588321924210 249999943.500043272972 1 60130.130613683 2023-07-05T03:08:05.022178+00:00 17449951.876072883606 232549991.624082654715 249999943.500155538321 1 60130.130625563 2023-07-05T03:08:06.048629+00:00 17449989.592848673463 232549953.907166928053 249999943.500015616417 1 60130.130637309 2023-07-05T03:08:07.063453+00:00 17449991.564361337572 232549951.935649394989 249999943.500010728836 1 60130.130649030 2023-07-05T03:08:08.076208+00:00 17449961.103780739009 232549982.396261662245 249999943.500042408705 1 60130.130659745 2023-07-05T03:08:09.001967+00:00 17449964.960324857384 232549978.539673566818 249999943.499998420477 1 60130.130671340 2023-07-05T03:08:10.003783+00:00 17449954.916898891330 232549988.583210676908 249999943.500109553337 1 60130.130683128 2023-07-05T03:08:11.022258+00:00 17449994.553808163851 232549948.946030557156 249999943.499838709831 1 60130.130694482 2023-07-05T03:08:12.003237+00:00 17449923.179702572525 232550020.320299685001 249999943.500002264977 1 60130.130706374 2023-07-05T03:08:13.030714+00:00 17449989.066900014877 232549954.433167725801 249999943.500067740679 1 60130.130718021 2023-07-05T03:08:14.036976+00:00 17450001.145396925509 232549942.354577541351 249999943.499974459410 1 60130.130729259 2023-07-05T03:08:15.008026+00:00 17449924.034212794155 232550019.465833753347 249999943.500046551228 1 60130.130741123 2023-07-05T03:08:16.033010+00:00 17450031.566745419055 232549911.933180958033 249999943.499926388264 1 60130.130752445 2023-07-05T03:08:17.011226+00:00 17449992.097694195807 232549951.402519017458 249999943.500213205814 1 60130.130764130 2023-07-05T03:08:18.020806+00:00 17449905.637240547687 232550037.862795889378 249999943.500036448240 1 60130.130775714 2023-07-05T03:08:19.021737+00:00 17449947.832466561347 232549995.667611539364 249999943.500078111887 1 60130.130787054 2023-07-05T03:08:20.001479+00:00 17449982.687390156090 232549960.812543243170 249999943.499933391809 1 60130.130798692 2023-07-05T03:08:21.006985+00:00 17450018.756195265800 232549924.743717074394 249999943.499912351370 1 60130.130810168 2023-07-05T03:08:21.998535+00:00 17449997.080174639821 232549946.419844895601 249999943.500019550323 1 60130.130821734 2023-07-05T03:08:22.997791+00:00 17449964.792384512722 232549978.707496821880 249999943.499881327152 1 60130.130833477 2023-07-05T03:08:24.012397+00:00 17449920.255171265453 232550023.244663178921 249999943.499834448099 1 60130.130845206 2023-07-05T03:08:25.025791+00:00 17449990.514186408371 232549952.985759556293 249999943.499945968390 1 60130.130856915 2023-07-05T03:08:26.037459+00:00 17449996.086053341627 232549947.413915872574 249999943.499969214201 1 60130.130867900 2023-07-05T03:08:26.986572+00:00 17449967.250768721104 232549976.249409884214 249999943.500178605318 1 60130.130879580 2023-07-05T03:08:27.995697+00:00 17449978.423322804272 232549965.076753795147 249999943.500076591969 1 60130.130891189 2023-07-05T03:08:28.998703+00:00 17449965.654904570431 232549977.845053792000 249999943.499958366156 1 60130.130902736 2023-07-05T03:08:29.996407+00:00 17449971.163799513131 232549972.336265951395 249999943.500065475702 1 60130.130914305 2023-07-05T03:08:30.995932+00:00 17449986.697522889823 232549956.802568167448 249999943.500091046095 1 60130.130925996 2023-07-05T03:08:32.006038+00:00 17449972.664395175874 232549970.835661411285 249999943.500056594610 1 60130.130937488 2023-07-05T03:08:32.998945+00:00 17449928.543202456087 232550014.956725329161 249999943.499927788973 1 60130.130949116 2023-07-05T03:08:34.003607+00:00 17449989.303083486855 232549954.196879744530 249999943.499963223934 1 60130.130960550 2023-07-05T03:08:34.991491+00:00 17449995.889173138887 232549947.610828757286 249999943.500001907349 1 60130.130972100 2023-07-05T03:08:35.989436+00:00 17449967.519340220839 232549975.980558365583 249999943.499898582697 1 60130.130983677 2023-07-05T03:08:36.989691+00:00 17449920.902179908007 232550022.598003566265 249999943.500183463097 1 60130.130995501 2023-07-05T03:08:38.011283+00:00 17450037.454296082258 232549906.045620739460 249999943.499916821718 1 60130.131006851 2023-07-05T03:08:38.991951+00:00 17449941.364195454866 232550002.135938704014 249999943.500134170055 1 60130.131018502 2023-07-05T03:08:39.998571+00:00 17449986.863292854279 232549956.636729538441 249999943.500022381544 1 60130.131029934 2023-07-05T03:08:40.986326+00:00 17449937.686241541058 232550005.813952445984 249999943.500193983316 1 60130.131041983 2023-07-05T03:08:42.027307+00:00 17449970.426483392715 232549973.073519289494 249999943.500002682209 1 60130.131053106 2023-07-05T03:08:42.988330+00:00 17449959.282187301666 232549984.217845827341 249999943.500033140182 1 60130.131064806 2023-07-05T03:08:43.999229+00:00 17449933.006755866110 232550010.493247956038 249999943.500003814697 1 60130.131076415 2023-07-05T03:08:45.002224+00:00 17449987.106204565614 232549956.393957555294 249999943.500162124634 1 60130.131087901 2023-07-05T03:08:45.994659+00:00 17449952.965379673988 232549990.534609615803 249999943.499989300966 1 60130.131099448 2023-07-05T03:08:46.992252+00:00 17450017.347254764289 232549926.152748286724 249999943.500003039837 1 60130.131111014 2023-07-05T03:08:47.991603+00:00 17449982.822900179774 232549960.677222430706 249999943.500122606754 1 60130.131122579 2023-07-05T03:08:48.990831+00:00 17449972.493692304939 232549971.006461292505 249999943.500153601170 1 60130.131134205 2023-07-05T03:08:49.995322+00:00 17449982.967790536582 232549960.532320111990 249999943.500110656023 1 60130.131145740 2023-07-05T03:08:50.991973+00:00 17450026.495249733329 232549917.004659831524 249999943.499909579754 1 60130.131157241 2023-07-05T03:08:51.985658+00:00 17449977.359165307134 232549966.140925258398 249999943.500090569258 1 60130.131169009 2023-07-05T03:08:53.002339+00:00 17450025.517352037132 232549917.982655018568 249999943.500007063150 1 60130.131180674 2023-07-05T03:08:54.010215+00:00 17449924.764757376164 232550018.735135078430 249999943.499892443419 1 60130.131191972 2023-07-05T03:08:54.986344+00:00 17449969.516385573894 232549973.983626663685 249999943.500012248755 1 60130.131204170 2023-07-05T03:08:56.040277+00:00 17450007.822157882154 232549935.677998960018 249999943.500156849623 1 60130.131215253 2023-07-05T03:08:56.997841+00:00 17449976.096775583923 232549967.403315037489 249999943.500090628862 1 60130.131226791 2023-07-05T03:08:57.994755+00:00 17449954.618063211441 232549988.881915539503 249999943.499978750944 1 60130.131238359 2023-07-05T03:08:58.994253+00:00 17449957.769118253142 232549985.730909585953 249999943.500027835369 1 60130.131249948 2023-07-05T03:08:59.995521+00:00 17449992.229177169502 232549951.270967632532 249999943.500144809484 1 60130.131261423 2023-07-05T03:09:00.986987+00:00 17449956.239686481655 232549987.260343283415 249999943.500029772520 1 60130.131273260 2023-07-05T03:09:02.009669+00:00 17449984.498807847500 232549959.001293003559 249999943.500100851059 1 60130.131284844 2023-07-05T03:09:03.010546+00:00 17449964.221876122057 232549979.277982115746 249999943.499858230352 1 60130.131296370 2023-07-05T03:09:04.006373+00:00 17449969.616159636527 232549973.883890092373 249999943.500049740076 1 60130.131307740 2023-07-05T03:09:04.988698+00:00 17449959.621057827026 232549983.878999024630 249999943.500056862831 1 60130.131319389 2023-07-05T03:09:05.995184+00:00 17450039.108441352844 232549904.391523540020 249999943.499964892864 1 60130.131330899 2023-07-05T03:09:06.989666+00:00 17449953.166848760098 232549990.333080738783 249999943.499929487705 1 60130.131342798 2023-07-05T03:09:08.017709+00:00 17449991.348417237401 232549952.151461780071 249999943.499879002571 1 60130.131354380 2023-07-05T03:09:09.018477+00:00 17449926.388632968068 232550017.111511707306 249999943.500144660473 1 60130.131365838 2023-07-05T03:09:10.008401+00:00 17449954.614309184253 232549988.885676205158 249999943.499985396862 1 60130.131377228 2023-07-05T03:09:10.992520+00:00 17449977.058720421046 232549966.441333323717 249999943.500053733587 1 60130.131388851 2023-07-05T03:09:11.996690+00:00 17449997.785399589688 232549945.714598149061 249999943.499997735023 1 60130.131400350 2023-07-05T03:09:12.990285+00:00 17449974.042786911130 232549969.457314312458 249999943.500101208687 1 60130.131411972 2023-07-05T03:09:13.994325+00:00 17449946.981490053236 232549996.518413275480 249999943.499903321266 1 60130.131423909 2023-07-05T03:09:15.025761+00:00 17449977.734718888998 232549965.765369355679 249999943.500088244677 1 60130.131435094 2023-07-05T03:09:15.992153+00:00 17449964.040157414973 232549979.459707856178 249999943.499865263700 1 60130.131446750 2023-07-05T03:09:16.999169+00:00 17449997.737262889743 232549945.762787520885 249999943.500050425529 1 60130.131458318 2023-07-05T03:09:17.998680+00:00 17449946.696147069335 232549996.803959935904 249999943.500106990337 1 60130.131469914 2023-07-05T03:09:19.000598+00:00 17450026.164457071573 232549917.335586875677 249999943.500043958426 1 60130.131481727 2023-07-05T03:09:20.021237+00:00 17449957.566222183406 232549985.933743715286 249999943.499965906143 1 60130.131493015 2023-07-05T03:09:20.996530+00:00 17449946.992384780198 232549996.507600754499 249999943.499985545874 1 60130.131504514 2023-07-05T03:09:21.990035+00:00 17450002.359835341573 232549941.140190064907 249999943.500025391579 1 60130.131516107 2023-07-05T03:09:22.991621+00:00 17449953.472799856216 232549990.027249574661 249999943.500049442053 1 60130.131527673 2023-07-05T03:09:23.990962+00:00 17450050.443319827318 232549893.056648582220 249999943.499968409538 1 60130.131539240 2023-07-05T03:09:24.990357+00:00 17450004.897823732346 232549938.602160900831 249999943.499984622002 1 60130.131550813 2023-07-05T03:09:25.990242+00:00 17449976.551323898137 232549966.948648661375 249999943.499972552061 1 60130.131562355 2023-07-05T03:09:26.987419+00:00 17449977.131588637829 232549966.368377655745 249999943.499966293573 1 60130.131573959 2023-07-05T03:09:27.990033+00:00 17449959.896027300507 232549983.604079157114 249999943.500106453896 1 60130.131585510 2023-07-05T03:09:28.988041+00:00 17450013.422751937062 232549930.077141404152 249999943.499893337488 1 60130.131597147 2023-07-05T03:09:29.993490+00:00 17450007.308886010200 232549936.191164910793 249999943.500050932169 1 60130.131608831 2023-07-05T03:09:31.002957+00:00 17449951.870521035045 232549991.629541516304 249999943.500062555075 1 60130.131620267 2023-07-05T03:09:31.991077+00:00 17450018.238795336336 232549925.261070460081 249999943.499865800142 1 60130.131631921 2023-07-05T03:09:32.997935+00:00 17449892.786523245275 232550050.713511228561 249999943.500034481287 1 60130.131643509 2023-07-05T03:09:33.999149+00:00 17449974.509316258132 232549968.990593999624 249999943.499910265207 1 60130.131655112 2023-07-05T03:09:35.001656+00:00 17449990.450927402824 232549953.049048304558 249999943.499975711107 1 60130.131666784 2023-07-05T03:09:36.010127+00:00 17450018.937984984368 232549924.562034010887 249999943.500018984079 1 60130.131678196 2023-07-05T03:09:36.996133+00:00 17449967.512648504227 232549975.987352937460 249999943.500001430511 1 60130.131689752 2023-07-05T03:09:37.994548+00:00 17450017.342616096139 232549926.157355308533 249999943.499971389771 1 60130.131701338 2023-07-05T03:09:38.995610+00:00 17449944.653525743634 232549998.846392184496 249999943.499917924404 1 60130.131713393 2023-07-05T03:09:40.037137+00:00 17449963.856383275241 232549979.643905460835 249999943.500288724899 1 60130.131724413 2023-07-05T03:09:40.989233+00:00 17449959.509660918266 232549983.990333825350 249999943.499994754791 1 60130.131736014 2023-07-05T03:09:41.991582+00:00 17449945.305472489446 232549998.194610118866 249999943.500082612038 1 60130.131747717 2023-07-05T03:09:43.002750+00:00 17449997.117588009685 232549946.382454991341 249999943.500043004751 1 60130.131759187 2023-07-05T03:09:43.993756+00:00 17450011.152421463281 232549932.347632050514 249999943.500053524971 1 60130.131770699 2023-07-05T03:09:44.988440+00:00 17449965.285446174443 232549978.214698433876 249999943.500144600868 1 60130.131782762 2023-07-05T03:09:46.030665+00:00 17449986.009260389954 232549957.490638375282 249999943.499898761511 1 60130.131793942 2023-07-05T03:09:46.996623+00:00 17449952.691495370120 232549990.808467864990 249999943.499963223934 1 60130.131805667 2023-07-05T03:09:48.009622+00:00 17449966.297754105181 232549977.202258050442 249999943.500012159348 1 60130.131817075 2023-07-05T03:09:48.995341+00:00 17449976.332265991718 232549967.167771816254 249999943.500037819147 1 60130.131828594 2023-07-05T03:09:49.990469+00:00 17449971.922505475581 232549971.577547132969 249999943.500052601099 1 60130.131840175 2023-07-05T03:09:50.991156+00:00 17449973.780295636505 232549969.719650536776 249999943.499946177006 1 60130.131851740 2023-07-05T03:09:51.990332+00:00 17449900.331278666854 232550043.168781489134 249999943.500060141087 1 60130.131863495 2023-07-05T03:09:53.006015+00:00 17450014.222193945199 232549929.277614831924 249999943.499808788300 1 60130.131875018 2023-07-05T03:09:54.001528+00:00 17449977.883778508753 232549965.616185307503 249999943.499963819981 1 60130.131886522 2023-07-05T03:09:54.995510+00:00 17449959.017892651260 232549984.482192367315 249999943.500085026026 1 60130.131898121 2023-07-05T03:09:55.997705+00:00 17449997.134392160922 232549946.365665614605 249999943.500057786703 1 60130.131909634 2023-07-05T03:09:56.992421+00:00 17449977.028728932142 232549966.471168249846 249999943.499897181988 1 60130.131921261 2023-07-05T03:09:57.996898+00:00 17449973.139611281455 232549970.360437870026 249999943.500049144030 1 60130.131932756 2023-07-05T03:09:58.990139+00:00 17449973.331916965544 232549970.168065130711 249999943.499982088804 1 60130.131944286 2023-07-05T03:09:59.986327+00:00 17449980.303659766912 232549963.196469634771 249999943.500129401684 1 60130.131955968 2023-07-05T03:10:00.995665+00:00 17449980.442258086056 232549963.057964891195 249999943.500222980976 1 60130.131970215 2023-07-05T03:10:02.226589+00:00 17449969.368527613580 232549974.131621152163 249999943.500148773193 1 60130.131980508 2023-07-05T03:10:03.115876+00:00 17449952.765075549483 232549990.735127598047 249999943.500203132629 1 60130.131991869 2023-07-05T03:10:04.097484+00:00 17449994.793056167662 232549948.706863284111 249999943.499919444323 1 60130.132004051 2023-07-05T03:10:05.149951+00:00 17449936.427149578929 232550007.072866201401 249999943.500015795231 1 60130.132015341 2023-07-05T03:10:06.125482+00:00 17449981.264648046345 232549962.235414266586 249999943.500062316656 1 60130.132026138 2023-07-05T03:10:07.058303+00:00 17449984.595641266555 232549958.904249638319 249999943.499890893698 1 60130.132038043 2023-07-05T03:10:08.086898+00:00 17449982.782890439034 232549960.717060685158 249999943.499951124191 1 60130.132049150 2023-07-05T03:10:09.046527+00:00 17449949.742386162281 232549993.757720261812 249999943.500106424093 1 60130.132060181 2023-07-05T03:10:09.999683+00:00 17449956.790647219867 232549986.709431439638 249999943.500078648329 1 60130.132071896 2023-07-05T03:10:11.011872+00:00 17450036.566581998020 232549906.933324694633 249999943.499906688929 1 60130.132083480 2023-07-05T03:10:12.012697+00:00 17449976.266783583909 232549967.233303040266 249999943.500086635351 1 60130.132094906 2023-07-05T03:10:12.999885+00:00 17449950.949786279351 232549992.550196945667 249999943.499983221292 1 60130.132106618 2023-07-05T03:10:14.011744+00:00 17449969.845104072243 232549973.654915839434 249999943.500019907951 1 60130.132118360 2023-07-05T03:10:15.026290+00:00 17450007.630262725055 232549935.869684994221 249999943.499947726727 1 60130.132129942 2023-07-05T03:10:16.026981+00:00 17449965.970822349191 232549977.529136776924 249999943.499959111214 1 60130.132141444 2023-07-05T03:10:17.020753+00:00 17449945.360436230898 232549998.139454007149 249999943.499890238047 1 60130.132152798 2023-07-05T03:10:18.001760+00:00 17450003.422653365880 232549940.077287614346 249999943.499940991402 1 60130.132164995 2023-07-05T03:10:19.055606+00:00 17449973.889821216464 232549969.610088199377 249999943.499909400940 1 60130.132176018 2023-07-05T03:10:20.007998+00:00 17449969.017946023494 232549974.482014030218 249999943.499960064888 1 60130.132188417 2023-07-05T03:10:21.079261+00:00 17450021.261470723897 232549922.238694936037 249999943.500165671110 1 60130.132199539 2023-07-05T03:10:22.040168+00:00 17449950.541126985103 232549992.959055721760 249999943.500182718039 1 60130.132211137 2023-07-05T03:10:23.042205+00:00 17450030.581002883613 232549912.919172883034 249999943.500175774097 1 60130.132222612 2023-07-05T03:10:24.033673+00:00 17449967.942539062351 232549975.557603150606 249999943.500142216682 1 60130.132233893 2023-07-05T03:10:25.008376+00:00 17449949.844920415431 232549993.655053973198 249999943.499974399805 1 60130.132245461 2023-07-05T03:10:26.007836+00:00 17449954.470648646355 232549989.029368996620 249999943.500017642975 1 60130.132256894 2023-07-05T03:10:26.995674+00:00 17449967.077463097870 232549976.422617465258 249999943.500080555677 1 60130.132268531 2023-07-05T03:10:28.001116+00:00 17449995.373040080070 232549948.127026528120 249999943.500066608191 1 60130.132280622 2023-07-05T03:10:29.045765+00:00 17449994.349402561784 232549949.150659084320 249999943.500061631203 1 60130.132292151 2023-07-05T03:10:30.041831+00:00 17449919.717438060790 232550023.782505244017 249999943.499943315983 1 60130.132303278 2023-07-05T03:10:31.003214+00:00 17449984.550974253565 232549958.949096411467 249999943.500070661306 1 60130.132314735 2023-07-05T03:10:31.993105+00:00 17449931.216143894941 232550012.283975630999 249999943.500119537115 1 60130.132326410 2023-07-05T03:10:33.001822+00:00 17449952.820948299021 232549990.679041117430 249999943.499989420176 1 60130.132337922 2023-07-05T03:10:33.996448+00:00 17449980.371160488576 232549963.128807336092 249999943.499967813492 1 60130.132349650 2023-07-05T03:10:35.009793+00:00 17450002.384085036814 232549941.115984231234 249999943.500069260597 1 60130.132361473 2023-07-05T03:10:36.031235+00:00 17449971.512117005885 232549971.988097608089 249999943.500214606524 1 60130.132372820 2023-07-05T03:10:37.011617+00:00 17449930.664716072381 232550012.835338175297 249999943.500054240227 1 60130.132384232 2023-07-05T03:10:37.997643+00:00 17449979.060342226177 232549964.439571171999 249999943.499913394451 1 60130.132396091 2023-07-05T03:10:39.022261+00:00 17449986.773970048875 232549956.725916743279 249999943.499886780977 1 60130.132407895 2023-07-05T03:10:40.042127+00:00 17449958.144594058394 232549985.355517804623 249999943.500111877918 1 60130.132419018 2023-07-05T03:10:41.003131+00:00 17449976.457941900939 232549967.042118012905 249999943.500059902668 1 60130.132430627 2023-07-05T03:10:42.006163+00:00 17449974.059603586793 232549969.440277367830 249999943.499880969524 1 60130.132442470 2023-07-05T03:10:43.029421+00:00 17449924.665370490402 232550018.834792047739 249999943.500162541866 1 60130.132453823 2023-07-05T03:10:44.010251+00:00 17449990.512092176825 232549952.987931400537 249999943.500023573637 1 60130.132465363 2023-07-05T03:10:45.007400+00:00 17449981.360181540251 232549962.139846980572 249999943.500028520823 1 60130.132477150 2023-07-05T03:10:46.025782+00:00 17450011.750728916377 232549931.749195396900 249999943.499924302101 1 60130.132488418 2023-07-05T03:10:46.999358+00:00 17449978.924578543752 232549964.575643777847 249999943.500222325325 1 60130.132500006 2023-07-05T03:10:48.000555+00:00 17449944.220671366900 232549999.279298067093 249999943.499969422817 1 60130.132512498 2023-07-05T03:10:49.079784+00:00 17449927.971556983888 232550015.528579026461 249999943.500136017799 1 60130.132523651 2023-07-05T03:10:50.043422+00:00 17450031.359942249954 232549912.140312314034 249999943.500254571438 1 60130.132534761 2023-07-05T03:10:51.003361+00:00 17449962.612432543188 232549980.887453436852 249999943.499885976315 1 60130.132546296 2023-07-05T03:10:52.000026+00:00 17449942.139909654856 232550001.360277444124 249999943.500187098980 1 60130.132557857 2023-07-05T03:10:52.998838+00:00 17450005.021491628140 232549938.478589683771 249999943.500081300735 1 60130.132569410 2023-07-05T03:10:53.997007+00:00 17449989.832501322031 232549953.667512953281 249999943.500014275312 1 60130.132580908 2023-07-05T03:10:54.990472+00:00 17449918.950661741197 232550024.549327731133 249999943.499989479780 1 60130.132592443 2023-07-05T03:10:55.987074+00:00 17449988.610766187310 232549954.889228433371 249999943.499994635582 1 60130.132604092 2023-07-05T03:10:56.993597+00:00 17449976.408379733562 232549967.091811716557 249999943.500191450119 1 60130.132615925 2023-07-05T03:10:58.015951+00:00 17449988.471497192979 232549955.028467267752 249999943.499964475632 1 60130.132627178 2023-07-05T03:10:58.988197+00:00 17449978.290830090642 232549965.209114283323 249999943.499944388866 1 60130.132638827 2023-07-05T03:10:59.994699+00:00 17450010.799372501671 232549932.700753778219 249999943.500126272440 1 60130.132650753 2023-07-05T03:11:01.025066+00:00 17449998.547341004014 232549944.952690154314 249999943.500031173229 1 60130.132665064 2023-07-05T03:11:02.261549+00:00 17449980.727085150778 232549962.772960931063 249999943.500046074390 1 60130.132675383 2023-07-05T03:11:03.153103+00:00 17449976.422666952014 232549967.077359139919 249999943.500026106834 1 60130.132685629 2023-07-05T03:11:04.038322+00:00 17449988.863574314862 232549954.636402159929 249999943.499976485968 1 60130.132696814 2023-07-05T03:11:05.004746+00:00 17450006.761657886207 232549936.738383352757 249999943.500041246414 1 60130.132708721 2023-07-05T03:11:06.033496+00:00 17449913.551749795675 232550029.948344290257 249999943.500094085932 1 60130.132719964 2023-07-05T03:11:07.004916+00:00 17450006.230742026120 232549937.269264817238 249999943.500006854534 1 60130.132731931 2023-07-05T03:11:08.038860+00:00 17449946.001803398132 232549997.498348593712 249999943.500151991844 1 60130.132743216 2023-07-05T03:11:09.013848+00:00 17449923.113850716501 232550020.386279761791 249999943.500130474567 1 60130.132754961 2023-07-05T03:11:10.028677+00:00 17450012.315009079874 232549931.184988230467 249999943.499997317791 1 60130.132766324 2023-07-05T03:11:11.010413+00:00 17449967.365578856319 232549976.134487062693 249999943.500065922737 1 60130.132777731 2023-07-05T03:11:11.995964+00:00 17449941.518839970231 232550001.981141299009 249999943.499981284142 1 60130.132789406 2023-07-05T03:11:13.004705+00:00 17450016.511376425624 232549926.988547235727 249999943.499923646450 1 60130.132800849 2023-07-05T03:11:13.993315+00:00 17449917.535994481295 232550025.964125305414 249999943.500119775534 1 60130.132812734 2023-07-05T03:11:15.020251+00:00 17449990.583016209304 232549952.917032420635 249999943.500048637390 1 60130.132824024 2023-07-05T03:11:15.995680+00:00 17449952.634455099702 232549990.865429282188 249999943.499884366989 1 60130.132836049 2023-07-05T03:11:17.034682+00:00 17450004.611166831106 232549938.888834744692 249999943.500001579523 1 60130.132847196 2023-07-05T03:11:17.997736+00:00 17450051.410098418593 232549892.089880138636 249999943.499978542328 1 60130.132858690 2023-07-05T03:11:18.990846+00:00 17449953.356608856469 232549990.143433928490 249999943.500042796135 1 60130.132870722 2023-07-05T03:11:20.030362+00:00 17449953.119710128754 232549990.380373179913 249999943.500083297491 1 60130.132882178 2023-07-05T03:11:21.020143+00:00 17449929.892527863383 232550013.607493966818 249999943.500021815300 1 60130.132893841 2023-07-05T03:11:22.027890+00:00 17449937.420724347234 232550006.079423278570 249999943.500147640705 1 60130.132905004 2023-07-05T03:11:22.992303+00:00 17449996.421552021056 232549947.078526347876 249999943.500078380108 1 60130.132916672 2023-07-05T03:11:24.000487+00:00 17449954.245802335441 232549989.254283338785 249999943.500085681677 1 60130.132928228 2023-07-05T03:11:24.998881+00:00 17449978.800490047783 232549964.699795693159 249999943.500285744667 1 60130.132939791 2023-07-05T03:11:25.997929+00:00 17449955.448991172016 232549988.051028370857 249999943.500019550323 1 60130.132951406 2023-07-05T03:11:27.001482+00:00 17450002.995346419513 232549940.504578411579 249999943.499924838543 1 60130.132963001 2023-07-05T03:11:28.003283+00:00 17449946.595022965223 232549996.905051290989 249999943.500074267387 1 60130.132974572 2023-07-05T03:11:29.003076+00:00 17449969.542216386646 232549973.957799524069 249999943.500015914440 1 60130.132986025 2023-07-05T03:11:29.992557+00:00 17449961.738385118544 232549981.761576592922 249999943.499961704016 1 60130.132997568 2023-07-05T03:11:30.989901+00:00 17449925.076878398657 232550018.423075824976 249999943.499954223633 1 60130.133009161 2023-07-05T03:11:31.991522+00:00 17449988.306363563985 232549955.193602234125 249999943.499965786934 1 60130.133020679 2023-07-05T03:11:32.986625+00:00 17449927.534588027745 232550015.965425848961 249999943.500013887882 1 60130.133032302 2023-07-05T03:11:33.990878+00:00 17450015.136183746159 232549928.363909572363 249999943.500093311071 1 60130.133043995 2023-07-05T03:11:35.001143+00:00 17449945.054073117673 232549998.446010947227 249999943.500084072351 1 60130.133055473 2023-07-05T03:11:35.992881+00:00 17449981.846101697534 232549961.653977841139 249999943.500079542398 1 60130.133067056 2023-07-05T03:11:36.993654+00:00 17450006.987610097975 232549936.512434571981 249999943.500044673681 1 60130.133078586 2023-07-05T03:11:37.989861+00:00 17449951.560257807374 232549991.939591526985 249999943.499849319458 1 60130.133090206 2023-07-05T03:11:38.993824+00:00 17449957.652004577219 232549985.847838491201 249999943.499843060970 1 60130.133101827 2023-07-05T03:11:39.997841+00:00 17449998.668112777174 232549944.831828802824 249999943.499941587448 1 60130.133113215 2023-07-05T03:11:40.981736+00:00 17450001.128318972886 232549942.371616125107 249999943.499935090542 1 60130.133125063 2023-07-05T03:11:42.005447+00:00 17449940.463856685907 232550003.036231815815 249999943.500088512897 1 60130.133136861 2023-07-05T03:11:43.024753+00:00 17449962.070791419595 232549981.429367899895 249999943.500159323215 1 60130.133148191 2023-07-05T03:11:44.003754+00:00 17449995.218451645225 232549948.281544744968 249999943.499996393919 1 60130.133160270 2023-07-05T03:11:45.047346+00:00 17449950.203853186220 232549993.296138256788 249999943.499991446733 1 60130.133171475 2023-07-05T03:11:46.015394+00:00 17449947.213843133301 232549996.286207407713 249999943.500050544739 1 60130.133183114 2023-07-05T03:11:47.021041+00:00 17449981.852434556931 232549961.647561609745 249999943.499996155500 1 60130.133195110 2023-07-05T03:11:48.057455+00:00 17449961.759545378387 232549981.740466386080 249999943.500011771917 1 60130.133206006 2023-07-05T03:11:48.998902+00:00 17450019.140236064792 232549924.359569519758 249999943.499805569649 1 60130.133217542 2023-07-05T03:11:49.995651+00:00 17449958.595986817032 232549984.904062956572 249999943.500049769878 1 60130.133229519 2023-07-05T03:11:51.030455+00:00 17449973.263794723898 232549970.236406087875 249999943.500200808048 1 60130.133241101 2023-07-05T03:11:52.031119+00:00 17450000.110179863870 232549943.389840155840 249999943.500020027161 1 60130.133252533 2023-07-05T03:11:53.018876+00:00 17449967.251753795892 232549976.248186141253 249999943.499939948320 1 60130.133264989 2023-07-05T03:11:54.095031+00:00 17449996.278254978359 232549947.222012549639 249999943.500267535448 1 60130.133275362 2023-07-05T03:11:54.991233+00:00 17449958.894890867174 232549984.605102270842 249999943.499993145466 1 60130.133287188 2023-07-05T03:11:56.013035+00:00 17449963.166075646877 232549980.333795011044 249999943.499870657921 1 60130.133298778 2023-07-05T03:11:57.014377+00:00 17449956.887753304094 232549986.612137079239 249999943.499890387058 1 60130.133310243 2023-07-05T03:11:58.004997+00:00 17449962.603753935546 232549980.896247208118 249999943.500001132488 1 60130.133321739 2023-07-05T03:11:58.998252+00:00 17449973.243935775012 232549970.255973160267 249999943.499908924103 1 60130.133333649 2023-07-05T03:12:00.027240+00:00 17449987.856026507914 232549955.643927752972 249999943.499954253435 1 60130.133345065 2023-07-05T03:12:01.013585+00:00 17449989.772201124579 232549953.727886348963 249999943.500087469816 1 60130.133358127 2023-07-05T03:12:02.142142+00:00 17449928.690610129386 232550014.809406578541 249999943.500016719103 1 60130.133370288 2023-07-05T03:12:03.192874+00:00 17449978.062313709408 232549965.437771171331 249999943.500084877014 1 60130.133380505 2023-07-05T03:12:04.075603+00:00 17449988.467714764178 232549955.032317131758 249999943.500031888485 1 60130.133392352 2023-07-05T03:12:05.099190+00:00 17449969.653203569353 232549973.846852511168 249999943.500056087971 1 60130.133403521 2023-07-05T03:12:06.064174+00:00 17449974.527866121382 232549968.971991419792 249999943.499857544899 1 60130.133414475 2023-07-05T03:12:07.010660+00:00 17450053.186783786863 232549890.313070625067 249999943.499854415655 1 60130.133427062 2023-07-05T03:12:08.098180+00:00 17449960.420066043735 232549983.079953640699 249999943.500019669533 1 60130.133438079 2023-07-05T03:12:09.050008+00:00 17449956.744583331048 232549986.755448400974 249999943.500031739473 1 60130.133449142 2023-07-05T03:12:10.005894+00:00 17449960.302085973322 232549983.197821825743 249999943.499907791615 1 60130.133460617 2023-07-05T03:12:10.997273+00:00 17450011.580914732069 232549931.919107258320 249999943.500021994114 1 60130.133472359 2023-07-05T03:12:12.011823+00:00 17449972.822114329785 232549970.677934557199 249999943.500048875809 1 60130.133484014 2023-07-05T03:12:13.018820+00:00 17450017.021905943751 232549926.478100478649 249999943.500006437302 1 60130.133496135 2023-07-05T03:12:14.066068+00:00 17449994.932938858867 232549948.567047536373 249999943.499986410141 1 60130.133506855 2023-07-05T03:12:14.992291+00:00 17449994.925161615014 232549948.574853241444 249999943.500014841557 1 60130.133518540 2023-07-05T03:12:16.001889+00:00 17449960.571912560612 232549982.928100973368 249999943.500013530254 1 60130.133530079 2023-07-05T03:12:16.998867+00:00 17449923.430409915745 232550020.069685131311 249999943.500095039606 1 60130.133542396 2023-07-05T03:12:18.063041+00:00 17450010.680295407772 232549932.819631218910 249999943.499926626682 1 60130.133553584 2023-07-05T03:12:19.029619+00:00 17449989.339032415301 232549954.160997360945 249999943.500029772520 1 60130.133564847 2023-07-05T03:12:20.002799+00:00 17449966.857545390725 232549976.642591178417 249999943.500136554241 1 60130.133576785 2023-07-05T03:12:21.034191+00:00 17450004.809715457261 232549938.690378934145 249999943.500094383955 1 60130.133588183 2023-07-05T03:12:22.019025+00:00 17449982.282844975591 232549961.217191278934 249999943.500036239624 1 60130.133600021 2023-07-05T03:12:23.041836+00:00 17449930.539421465248 232550012.960580587387 249999943.500002056360 1 60130.133611203 2023-07-05T03:12:24.007971+00:00 17449942.521248828620 232550000.978786140680 249999943.500034958124 1 60130.133623098 2023-07-05T03:12:25.035684+00:00 17450004.410369597375 232549939.089600861073 249999943.499970465899 1 60130.133634442 2023-07-05T03:12:26.015726+00:00 17449999.534628286958 232549943.965303778648 249999943.499932050705 1 60130.133646203 2023-07-05T03:12:27.031906+00:00 17449981.132203709334 232549962.367659449577 249999943.499863147736 1 60130.133657835 2023-07-05T03:12:28.036957+00:00 17449971.472165804356 232549972.027723610401 249999943.499889403582 1 60130.133669176 2023-07-05T03:12:29.016807+00:00 17449958.971057243645 232549984.528870910406 249999943.499928146601 1 60130.133680746 2023-07-05T03:12:30.016486+00:00 17449967.512227881700 232549975.987765878439 249999943.499993771315 1 60130.133692831 2023-07-05T03:12:31.060590+00:00 17449989.060047592968 232549954.440125942230 249999943.500173538923 1 60130.133703608 2023-07-05T03:12:31.991748+00:00 17449950.555046178401 232549992.945013850927 249999943.500060021877 1 60130.133715271 2023-07-05T03:12:32.999423+00:00 17450011.103306874633 232549932.396623820066 249999943.499930679798 1 60130.133726896 2023-07-05T03:12:34.003800+00:00 17450019.906120542437 232549923.593738436699 249999943.499858975410 1 60130.133738501 2023-07-05T03:12:35.006431+00:00 17449959.921801690012 232549983.578277975321 249999943.500079661608 1 60130.133749899 2023-07-05T03:12:35.991218+00:00 17449951.959175661206 232549991.540796101093 249999943.499971747398 1 60130.133761577 2023-07-05T03:12:37.000266+00:00 17449983.768014308065 232549959.731946885586 249999943.499961197376 1 60130.133773033 2023-07-05T03:12:37.990056+00:00 17449924.714441183954 232550018.785510301590 249999943.499951481819 1 60130.133784654 2023-07-05T03:12:38.994093+00:00 17450049.427183970809 232549894.072790235281 249999943.499974191189 1 60130.133796250 2023-07-05T03:12:39.996025+00:00 17449990.510366193950 232549952.989824235439 249999943.500190436840 1 60130.133807912 2023-07-05T03:12:41.003655+00:00 17449949.649363901466 232549993.850821495056 249999943.500185400248 1 60130.133819416 2023-07-05T03:12:41.997545+00:00 17449985.869949314743 232549957.629969149828 249999943.499918460846 1 60130.133831176 2023-07-05T03:12:43.013595+00:00 17449998.670257221907 232549944.829687565565 249999943.499944776297 1 60130.133842533 2023-07-05T03:12:43.994854+00:00 17449970.299058593810 232549973.200934231281 249999943.499992817640 1 60130.133854158 2023-07-05T03:12:44.999218+00:00 17449932.537635110319 232550010.962355613708 249999943.499990731478 1 60130.133865744 2023-07-05T03:12:46.000273+00:00 17450031.016385950148 232549912.483568698168 249999943.499954640865 1 60130.133877195 2023-07-05T03:12:46.989682+00:00 17450001.947251264006 232549941.552743405104 249999943.499994665384 1 60130.133888908 2023-07-05T03:12:48.001683+00:00 17449961.423134729266 232549982.077012717724 249999943.500147461891 1 60130.133900407 2023-07-05T03:12:48.995160+00:00 17449967.474253900349 232549976.025751620531 249999943.500005513430 1 60130.133912007 2023-07-05T03:12:49.997434+00:00 17449932.770588420331 232550010.729544818401 249999943.500133246183 1 60130.133923545 2023-07-05T03:12:50.994271+00:00 17450008.927274607122 232549934.572661012411 249999943.499935626984 1 60130.133935259 2023-07-05T03:12:52.006338+00:00 17449999.344874698669 232549944.155213356018 249999943.500088065863 1 60130.133946706 2023-07-05T03:12:52.995368+00:00 17450000.324758775532 232549943.175440043211 249999943.500198811293 1 60130.133958221 2023-07-05T03:12:53.990323+00:00 17449981.402913033962 232549962.097351789474 249999943.500264823437 1 60130.133969819 2023-07-05T03:12:54.992392+00:00 17449957.392686355859 232549986.107333391905 249999943.500019758940 1 60130.133981415 2023-07-05T03:12:55.994237+00:00 17449976.500234767795 232549966.999911397696 249999943.500146150589 1 60130.133993078 2023-07-05T03:12:57.001895+00:00 17449995.252358950675 232549948.247744768858 249999943.500103712082 1 60130.134004753 2023-07-05T03:12:58.010634+00:00 17449991.773962140083 232549951.725888997316 249999943.499851137400 1 60130.134016362 2023-07-05T03:12:59.013704+00:00 17449979.608475979418 232549963.891603052616 249999943.500079035759 1 60130.134027755 2023-07-05T03:12:59.998020+00:00 17449951.968372508883 232549991.531677693129 249999943.500050187111 1 60130.134039269 2023-07-05T03:13:00.992847+00:00 17449974.559765137732 232549968.940191000700 249999943.499956130981 1 60130.134052231 2023-07-05T03:13:02.112790+00:00 17449957.763752464205 232549985.736370265484 249999943.500122725964 1 60130.134063763 2023-07-05T03:13:03.109132+00:00 17449955.166871819645 232549988.333119601011 249999943.499991416931 1 60130.134074369 2023-07-05T03:13:04.025492+00:00 17450008.638472154737 232549934.861605465412 249999943.500077605247 1 60130.134085665 2023-07-05T03:13:05.001404+00:00 17449963.540381871164 232549979.959718734026 249999943.500100612640 1 60130.134097253 2023-07-05T03:13:06.002703+00:00 17449945.267059739679 232549998.232995539904 249999943.500055283308 1 60130.134108696 2023-07-05T03:13:06.991342+00:00 17450006.076167691499 232549937.423756331205 249999943.499924033880 1 60130.134120578 2023-07-05T03:13:08.017975+00:00 17449974.420484576374 232549969.079618126154 249999943.500102698803 1 60130.134131868 2023-07-05T03:13:08.993445+00:00 17450003.004136532545 232549940.495902419090 249999943.500038951635 1 60130.134143468 2023-07-05T03:13:09.995653+00:00 17449904.624215096235 232550038.875817209482 249999943.500032305717 1 60130.134155015 2023-07-05T03:13:10.993303+00:00 17449961.553376350552 232549981.946559727192 249999943.499936074018 1 60130.134166609 2023-07-05T03:13:11.995085+00:00 17449985.816174130887 232549957.683648884296 249999943.499823004007 1 60130.134178205 2023-07-05T03:13:12.996957+00:00 17450002.704553980380 232549940.795332968235 249999943.499886959791 1 60130.134189700 2023-07-05T03:13:13.990049+00:00 17449976.026017088443 232549967.474120438099 249999943.500137537718 1 60130.134201282 2023-07-05T03:13:14.990735+00:00 17449967.430022407323 232549976.069896489382 249999943.499918907881 1 60130.134213051 2023-07-05T03:13:16.007570+00:00 17449954.835911009461 232549988.664089649916 249999943.500000655651 1 60130.134224450 2023-07-05T03:13:16.992501+00:00 17450014.216132838279 232549929.283967018127 249999943.500099867582 1 60130.134236025 2023-07-05T03:13:17.992577+00:00 17450010.992041978985 232549932.508082419634 249999943.500124394894 1 60130.134247578 2023-07-05T03:13:18.990763+00:00 17449934.693958099931 232550008.806090712547 249999943.500048816204 1 60130.134259371 2023-07-05T03:13:20.009644+00:00 17449982.168166391551 232549961.331898361444 249999943.500064760447 1 60130.134271001 2023-07-05T03:13:21.014453+00:00 17449935.238015584648 232550008.262094438076 249999943.500110030174 1 60130.134282346 2023-07-05T03:13:21.994691+00:00 17449962.471559628844 232549981.028473287821 249999943.500032901764 1 60130.134294191 2023-07-05T03:13:23.018082+00:00 17450010.178720410913 232549933.321356147528 249999943.500076562166 1 60130.134305741 2023-07-05T03:13:24.015974+00:00 17449972.360491573811 232549971.139551013708 249999943.500042587519 1 60130.134317055 2023-07-05T03:13:24.993572+00:00 17449944.910589028150 232549998.589479327202 249999943.500068366528 1 60130.134328963 2023-07-05T03:13:26.022430+00:00 17449995.652161162347 232549947.848009705544 249999943.500170856714 1 60130.134340205 2023-07-05T03:13:26.993745+00:00 17449969.838475294411 232549973.661595135927 249999943.500070422888 1 60130.134351753 2023-07-05T03:13:27.991467+00:00 17450001.718687906861 232549941.781293600798 249999943.499981522560 1 60130.134363333 2023-07-05T03:13:28.991949+00:00 17449944.797129824758 232549998.703057110310 249999943.500186920166 1 60130.134374999 2023-07-05T03:13:29.999951+00:00 17449968.696588262916 232549974.803361892700 249999943.499950170517 1 60130.134386457 2023-07-05T03:13:30.989864+00:00 17449984.678907994181 232549958.821129441261 249999943.500037431717 1 60130.134398052 2023-07-05T03:13:31.991729+00:00 17449971.623454120010 232549971.876380264759 249999943.499834388494 1 60130.134409631 2023-07-05T03:13:32.992066+00:00 17449924.804431248456 232550018.695429027081 249999943.499860286713 1 60130.134421458 2023-07-05T03:13:34.013947+00:00 17449999.859178595245 232549943.640913397074 249999943.500091999769 1 60130.134432924 2023-07-05T03:13:35.004617+00:00 17450060.568650636822 232549882.931357502937 249999943.500008136034 1 60130.134444386 2023-07-05T03:13:35.994947+00:00 17449963.847054108977 232549979.653019666672 249999943.500073790550 1 60130.134455985 2023-07-05T03:13:36.997084+00:00 17450001.322173774242 232549942.177776694298 249999943.499950468540 1 60130.134467485 2023-07-05T03:13:37.990756+00:00 17449958.693753421307 232549984.806297481060 249999943.500050902367 1 60130.134479161 2023-07-05T03:13:38.999490+00:00 17450013.050293579698 232549930.449787557125 249999943.500081121922 1 60130.134490804 2023-07-05T03:13:40.005475+00:00 17449974.831408321857 232549968.668454885483 249999943.499863207340 1 60130.134502220 2023-07-05T03:13:40.991791+00:00 17450000.052527900785 232549943.447510957718 249999943.500038862228 1 60130.134513847 2023-07-05T03:13:41.996323+00:00 17449952.148025378585 232549991.351941466331 249999943.499966859818 1 60130.134525729 2023-07-05T03:13:43.022967+00:00 17449955.425201706588 232549988.074834197760 249999943.500035911798 1 60130.134536931 2023-07-05T03:13:43.990812+00:00 17449987.883487835526 232549955.616422444582 249999943.499910295010 1 60130.134548531 2023-07-05T03:13:44.993055+00:00 17449976.312780287117 232549967.187344104052 249999943.500124394894 1 60130.134560063 2023-07-05T03:13:45.989411+00:00 17449926.059132210910 232550017.440838396549 249999943.499970614910 1 60130.134571660 2023-07-05T03:13:46.991413+00:00 17449996.887520704418 232549946.612440258265 249999943.499960958958 1 60130.134583200 2023-07-05T03:13:47.988497+00:00 17450024.045210745186 232549919.454831779003 249999943.500042527914 1 60130.134594729 2023-07-05T03:13:48.984587+00:00 17449983.745979361236 232549959.754007130861 249999943.499986499548 1 60130.134606491 2023-07-05T03:13:50.000795+00:00 17449980.122271638364 232549963.377959668636 249999943.500231295824 1 60130.134617968 2023-07-05T03:13:50.992381+00:00 17449963.683489765972 232549979.816561788321 249999943.500051558018 1 60130.134629580 2023-07-05T03:13:51.995738+00:00 17449956.179049164057 232549987.320775985718 249999943.499825149775 1 60130.134641204 2023-07-05T03:13:53.000028+00:00 17449999.461346611381 232549944.038463413715 249999943.499810039997 1 60130.134652773 2023-07-05T03:13:53.999589+00:00 17449986.243919305503 232549957.256103336811 249999943.500022649765 1 60130.134664298 2023-07-05T03:13:54.995366+00:00 17449950.143956527114 232549993.356130987406 249999943.500087499619 1 60130.134675878 2023-07-05T03:13:55.995891+00:00 17450010.780391369015 232549932.719383835793 249999943.499775201082 1 60130.134687411 2023-07-05T03:13:56.992276+00:00 17449959.407171290368 232549984.092748731375 249999943.499920010567 1 60130.134698998 2023-07-05T03:13:57.993403+00:00 17449935.416090868413 232550008.083951562643 249999943.500042438507 1 60130.134710575 2023-07-05T03:13:58.993667+00:00 17449993.123360432684 232549950.376765221357 249999943.500125646591 1 60130.134722372 2023-07-05T03:14:00.012908+00:00 17449973.056137531996 232549970.443842262030 249999943.499979794025 1 60130.134733736 2023-07-05T03:14:00.994805+00:00 17449987.265156216919 232549956.234838455915 249999943.499994665384 1 60130.134746476 2023-07-05T03:14:02.095534+00:00 17449998.976672392339 232549944.523305356503 249999943.499977737665 1 60130.134758219 2023-07-05T03:14:03.110104+00:00 17449968.553658243269 232549974.946404486895 249999943.500062733889 1 60130.134769317 2023-07-05T03:14:04.068953+00:00 17450015.723047528416 232549927.777150422335 249999943.500197947025 1 60130.134781134 2023-07-05T03:14:05.089982+00:00 17449940.726110495627 232550002.774019509554 249999943.500129997730 1 60130.134792044 2023-07-05T03:14:06.032595+00:00 17450016.028569981456 232549927.471573799849 249999943.500143766403 1 60130.134803927 2023-07-05T03:14:07.059269+00:00 17449945.737485043705 232549997.762630164623 249999943.500115215778 1 60130.134816017 2023-07-05T03:14:08.103877+00:00 17449990.160768847913 232549953.339362472296 249999943.500131309032 1 60130.134826479 2023-07-05T03:14:09.007827+00:00 17449928.924090847373 232550014.575997084379 249999943.500087916851 1 60130.134838078 2023-07-05T03:14:10.009953+00:00 17449978.030156046152 232549965.469917029142 249999943.500073075294 1 60130.134850160 2023-07-05T03:14:11.053807+00:00 17449970.685021691024 232549972.814828068018 249999943.499849766493 1 60130.134861073 2023-07-05T03:14:11.996748+00:00 17450028.552133671939 232549914.947817862034 249999943.499951541424 1 60130.134873388 2023-07-05T03:14:13.060703+00:00 17449978.564922880381 232549964.935033649206 249999943.499956518412 1 60130.134884327 2023-07-05T03:14:14.005876+00:00 17449980.732662189752 232549962.767394244671 249999943.500056445599 1 60130.134895823 2023-07-05T03:14:14.999115+00:00 17449993.704220768064 232549949.795954912901 249999943.500175684690 1 60130.134907328 2023-07-05T03:14:15.993156+00:00 17449984.334335364401 232549959.165547758341 249999943.499883115292 1 60130.134918985 2023-07-05T03:14:17.000331+00:00 17449961.922266278416 232549981.577580362558 249999943.499846637249 1 60130.134930490 2023-07-05T03:14:17.994331+00:00 17449986.552671600133 232549956.947365045547 249999943.500036656857 1 60130.134942362 2023-07-05T03:14:19.020039+00:00 17449919.547043684870 232550023.953041851521 249999943.500085532665 1 60130.134954064 2023-07-05T03:14:20.031158+00:00 17450064.916639186442 232549878.583361804485 249999943.500000983477 1 60130.134965350 2023-07-05T03:14:21.006229+00:00 17449936.482169680297 232550007.017810046673 249999943.499979734421 1 60130.134976789 2023-07-05T03:14:21.994560+00:00 17449961.483808781952 232549982.016116350889 249999943.499925136566 1 60130.134988769 2023-07-05T03:14:23.029682+00:00 17450016.777326669544 232549926.722645312548 249999943.499971985817 1 60130.135000023 2023-07-05T03:14:24.001961+00:00 17449950.827664773911 232549992.672537714243 249999943.500202476978 1 60130.135011824 2023-07-05T03:14:25.021563+00:00 17449928.979688487947 232550014.520363807678 249999943.500052303076 1 60130.135023157 2023-07-05T03:14:26.000754+00:00 17450010.475061848760 232549933.024897664785 249999943.499959528446 1 60130.135034627 2023-07-05T03:14:26.991749+00:00 17449997.393330458552 232549946.106672197580 249999943.500002652407 1 60130.135046716 2023-07-05T03:14:28.036262+00:00 17449955.935226529837 232549987.564744412899 249999943.499970942736 1 60130.135057893 2023-07-05T03:14:29.001942+00:00 17449946.415015548468 232549997.084775596857 249999943.499791145325 1 60130.135069370 2023-07-05T03:14:29.993543+00:00 17449978.378693629056 232549965.121496677399 249999943.500190317631 1 60130.135080917 2023-07-05T03:14:30.991189+00:00 17449976.048652645200 232549967.451256155968 249999943.499908804893 1 60130.135092535 2023-07-05T03:14:31.994993+00:00 17449964.165291629732 232549979.334571093321 249999943.499862730503 1 60130.135104079 2023-07-05T03:14:32.992446+00:00 17450002.591562394053 232549940.908658295870 249999943.500220686197 1 60130.135115581 2023-07-05T03:14:33.986219+00:00 17450017.052259884775 232549926.447643458843 249999943.499903351068 1 60130.135127211 2023-07-05T03:14:34.991015+00:00 17449888.933962296695 232550054.566169470549 249999943.500131756067 1 60130.135138836 2023-07-05T03:14:35.995398+00:00 17449998.363666769117 232549945.136286735535 249999943.499953508377 1 60130.135150380 2023-07-05T03:14:36.992847+00:00 17449961.615155197680 232549981.884864687920 249999943.500019878149 1 60130.135162269 2023-07-05T03:14:38.020014+00:00 17450037.075549900532 232549906.424550205469 249999943.500100106001 1 60130.135173432 2023-07-05T03:14:38.984489+00:00 17449962.818346280605 232549980.681518524885 249999943.499864816666 1 60130.135185158 2023-07-05T03:14:39.997627+00:00 17449950.653420012444 232549992.846256881952 249999943.499676883221 1 60130.135196682 2023-07-05T03:14:40.993284+00:00 17450016.203011997044 232549927.297068774700 249999943.500080764294 1 60130.135208291 2023-07-05T03:14:41.996366+00:00 17449977.777775701135 232549965.722247749567 249999943.500023454428 1 60130.135219980 2023-07-05T03:14:43.006240+00:00 17449948.618063982576 232549994.881959557533 249999943.500023543835 1 60130.135231399 2023-07-05T03:14:43.992858+00:00 17449986.304906733334 232549957.195012122393 249999943.499918848276 1 60130.135243251 2023-07-05T03:14:45.016929+00:00 17449952.270037032664 232549991.230082750320 249999943.500119775534 1 60130.135254631 2023-07-05T03:14:46.000151+00:00 17450016.493513558060 232549927.006601363420 249999943.500114917755 1 60130.135266431 2023-07-05T03:14:47.019631+00:00 17449948.433421280235 232549995.066549181938 249999943.499970465899 1 60130.135277738 2023-07-05T03:14:47.996568+00:00 17449969.195553995669 232549974.304645895958 249999943.500199884176 1 60130.135289494 2023-07-05T03:14:49.012284+00:00 17449980.895074132830 232549962.604831129313 249999943.499905258417 1 60130.135301130 2023-07-05T03:14:50.017606+00:00 17449959.205832462758 232549984.294087380171 249999943.499919831753 1 60130.135312411 2023-07-05T03:14:50.992339+00:00 17450047.167657487094 232549896.332316428423 249999943.499973922968 1 60130.135324059 2023-07-05T03:14:51.998660+00:00 17450030.065120384097 232549913.434958875179 249999943.500079274178 1 60130.135335791 2023-07-05T03:14:53.012323+00:00 17449908.732609741390 232550034.767585575581 249999943.500195324421 1 60130.135347107 2023-07-05T03:14:53.990047+00:00 17450005.537488989532 232549937.962583780289 249999943.500072777271 1 60130.135358731 2023-07-05T03:14:54.994356+00:00 17450008.863329011947 232549934.636710762978 249999943.500039786100 1 60130.135370308 2023-07-05T03:14:55.994571+00:00 17449922.614145472646 232550020.885763525963 249999943.499908983707 1 60130.135381841 2023-07-05T03:14:56.991053+00:00 17450026.897836431861 232549916.602209389210 249999943.500045835972 1 60130.135393469 2023-07-05T03:14:57.995672+00:00 17450002.078447807580 232549941.421503126621 249999943.499950945377 1 60130.135404986 2023-07-05T03:14:58.990827+00:00 17449960.241471949965 232549983.258513152599 249999943.499985098839 1 60130.135416632 2023-07-05T03:14:59.997019+00:00 17449994.407207466662 232549949.092828571796 249999943.500036031008 1 60130.135428177 2023-07-05T03:15:00.994460+00:00 17449966.283058997244 232549977.216828227043 249999943.499887228012 1 60130.135440881 2023-07-05T03:15:02.092166+00:00 17449969.931467480958 232549973.568531125784 249999943.499998599291 1 60130.135451600 2023-07-05T03:15:03.018249+00:00 17449991.950755242258 232549951.549412757158 249999943.500167995691 1 60130.135463319 2023-07-05T03:15:04.030783+00:00 17449996.600874558091 232549946.899145066738 249999943.500019609928 1 60130.135474830 2023-07-05T03:15:05.025293+00:00 17449989.766716208309 232549953.733260452747 249999943.499976664782 1 60130.135486141 2023-07-05T03:15:06.002567+00:00 17449986.151153534651 232549957.348792791367 249999943.499946326017 1 60130.135497916 2023-07-05T03:15:07.019896+00:00 17449928.196436461061 232550015.303666830063 249999943.500103294849 1 60130.135510030 2023-07-05T03:15:08.066574+00:00 17449996.063894558698 232549947.436168849468 249999943.500063419342 1 60130.135520888 2023-07-05T03:15:09.004706+00:00 17449996.685051742941 232549946.815070360899 249999943.500122100115 1 60130.135532480 2023-07-05T03:15:10.006250+00:00 17449989.960378713906 232549953.539742529392 249999943.500121235847 1 60130.135544318 2023-07-05T03:15:11.029089+00:00 17449967.800764780492 232549975.699261903763 249999943.500026673079 1 60130.135555592 2023-07-05T03:15:12.003142+00:00 17449926.145831041038 232550017.354181528091 249999943.500012576580 1 60130.135567145 2023-07-05T03:15:13.001379+00:00 17449997.542602900416 232549945.957473009825 249999943.500075906515 1 60130.135578750 2023-07-05T03:15:14.004013+00:00 17449955.299091838300 232549988.201036274433 249999943.500128120184 1 60130.135590402 2023-07-05T03:15:15.010733+00:00 17449964.644945818931 232549978.855185627937 249999943.500131458044 1 60130.135601957 2023-07-05T03:15:16.009099+00:00 17449977.507522892207 232549965.992609620094 249999943.500132501125 1 60130.135613474 2023-07-05T03:15:17.004111+00:00 17449961.055757939816 232549982.444303631783 249999943.500061571598 1 60130.135624896 2023-07-05T03:15:17.991020+00:00 17449989.773503776640 232549953.726613432169 249999943.500117212534 1 60130.135636755 2023-07-05T03:15:19.015635+00:00 17450001.581533826888 232549941.918459683657 249999943.499993503094 1 60130.135648235 2023-07-05T03:15:20.007459+00:00 17449993.751208771020 232549949.748799115419 249999943.500007897615 1 60130.135659602 2023-07-05T03:15:20.989656+00:00 17449984.356878716499 232549959.143055856228 249999943.499934583902 1 60130.135671210 2023-07-05T03:15:21.992504+00:00 17450048.698605779558 232549894.801238954067 249999943.499844729900 1 60130.135682900 2023-07-05T03:15:23.002562+00:00 17449962.695963848382 232549980.804134756327 249999943.500098615885 1 60130.135694378 2023-07-05T03:15:23.994276+00:00 17449961.092846751213 232549982.407111436129 249999943.499958187342 1 60130.135706102 2023-07-05T03:15:25.007221+00:00 17449965.114154070616 232549978.385897010565 249999943.500051081181 1 60130.135717771 2023-07-05T03:15:26.015457+00:00 17449927.198057457805 232550016.302072286606 249999943.500129759312 1 60130.135729172 2023-07-05T03:15:27.000490+00:00 17449967.087247844785 232549976.412855893373 249999943.500103741884 1 60130.135740934 2023-07-05T03:15:28.016676+00:00 17450006.619003091007 232549936.880836576223 249999943.499839663506 1 60130.135752216 2023-07-05T03:15:28.991426+00:00 17449983.862232882529 232549959.637833684683 249999943.500066578388 1 60130.135763848 2023-07-05T03:15:29.996436+00:00 17450028.538381125778 232549914.961557000875 249999943.499938130379 1 60130.135775767 2023-07-05T03:15:31.026242+00:00 17449965.145317189395 232549978.354585289955 249999943.499902486801 1 60130.135786990 2023-07-05T03:15:31.995899+00:00 17449962.799701284617 232549980.700269758701 249999943.499971032143 1 60130.135798621 2023-07-05T03:15:33.000830+00:00 17450010.126526620239 232549933.373361200094 249999943.499887824059 1 60130.135810093 2023-07-05T03:15:33.991985+00:00 17450001.697178833187 232549941.802678704262 249999943.499857544899 1 60130.135821778 2023-07-05T03:15:35.001668+00:00 17449977.950348220766 232549965.549690902233 249999943.500039130449 1 60130.135833250 2023-07-05T03:15:35.992794+00:00 17450004.269803971052 232549939.230110406876 249999943.499914377928 1 60130.135844825 2023-07-05T03:15:36.992866+00:00 17449980.631495639682 232549962.868522852659 249999943.500018477440 1 60130.135856381 2023-07-05T03:15:37.991298+00:00 17450003.445702556521 232549940.054337620735 249999943.500040173531 1 60130.135867986 2023-07-05T03:15:38.993980+00:00 17450014.117319609970 232549929.382660329342 249999943.499979943037 1 60130.135879473 2023-07-05T03:15:39.986468+00:00 17449936.660340778530 232550006.839507371187 249999943.499848157167 1 60130.135891151 2023-07-05T03:15:40.995410+00:00 17450004.947232238948 232549938.552677690983 249999943.499909937382 1 60130.135902891 2023-07-05T03:15:42.009762+00:00 17449986.376201510429 232549957.123813807964 249999943.500015318394 1 60130.135914437 2023-07-05T03:15:43.007322+00:00 17450010.811107095331 232549932.688939869404 249999943.500046968460 1 60130.135925842 2023-07-05T03:15:43.992771+00:00 17450006.623113609850 232549936.877052247524 249999943.500165849924 1 60130.135937443 2023-07-05T03:15:44.995092+00:00 17449938.532049473375 232550004.967868477106 249999943.499917954206 1 60130.135949044 2023-07-05T03:15:45.997396+00:00 17449956.660185940564 232549986.839717119932 249999943.499903053045 1 60130.135960591 2023-07-05T03:15:46.995063+00:00 17449971.703657485545 232549971.796316921711 249999943.499974399805 1 60130.135972305 2023-07-05T03:15:48.007159+00:00 17450011.404673904181 232549932.095308929682 249999943.499982833862 1 60130.135983783 2023-07-05T03:15:48.998844+00:00 17449958.545953527093 232549984.954072684050 249999943.500026226044 1 60130.135995263 2023-07-05T03:15:49.990733+00:00 17449996.090616438538 232549947.409424304962 249999943.500040739775 1 60130.136006903 2023-07-05T03:15:50.996433+00:00 17449946.766579605639 232549996.733477205038 249999943.500056803226 1 60130.136018414 2023-07-05T03:15:51.990932+00:00 17449976.921089213341 232549966.579016327858 249999943.500105530024 1 60130.136030261 2023-07-05T03:15:53.014534+00:00 17449989.600733902305 232549953.899241119623 249999943.499975025654 1 60130.136041632 2023-07-05T03:15:53.996982+00:00 17450017.294587768614 232549926.205363780260 249999943.499951541424 1 60130.136053171 2023-07-05T03:15:54.994018+00:00 17449956.909034032375 232549986.591057032347 249999943.500091075897 1 60130.136064794 2023-07-05T03:15:55.998233+00:00 17450002.735856611282 232549940.764182865620 249999943.500039488077 1 60130.136076327 2023-07-05T03:15:56.994648+00:00 17449969.743355207145 232549973.756654292345 249999943.500009506941 1 60130.136087916 2023-07-05T03:15:57.995908+00:00 17449965.876606777310 232549977.623605728149 249999943.500212490559 1 60130.136099425 2023-07-05T03:15:58.990293+00:00 17449951.964363582432 232549991.535606265068 249999943.499969840050 1 60130.136111009 2023-07-05T03:15:59.991163+00:00 17450004.812290616333 232549938.687786459923 249999943.500077068806 1 60130.136122650 2023-07-05T03:16:00.997021+00:00 17449993.192586686462 232549950.307505637407 249999943.500092327595 1 60130.136136251 2023-07-05T03:16:02.172043+00:00 17449986.908292833716 232549956.591587513685 249999943.499880343676 1 60130.136147995 2023-07-05T03:16:03.186785+00:00 17450000.649466920644 232549942.850582063198 249999943.500048995018 1 60130.136157652 2023-07-05T03:16:04.021128+00:00 17449953.391909271479 232549990.107951968908 249999943.499861240387 1 60130.136169501 2023-07-05T03:16:05.044898+00:00 17449963.218366522342 232549980.281459540129 249999943.499826073647 1 60130.136181503 2023-07-05T03:16:06.081844+00:00 17450002.188965726644 232549941.311055272818 249999943.500021010637 1 60130.136192710 2023-07-05T03:16:07.050148+00:00 17450003.487675763667 232549940.012204498053 249999943.499880254269 1 60130.136204533 2023-07-05T03:16:08.071649+00:00 17449943.472554095089 232550000.027485370636 249999943.500039458275 1 60130.136215655 2023-07-05T03:16:09.032553+00:00 17449952.962418287992 232549990.537547707558 249999943.499965995550 1 60130.136227117 2023-07-05T03:16:10.022890+00:00 17449955.132026184350 232549988.368100106716 249999943.500126302242 1 60130.136238553 2023-07-05T03:16:11.010954+00:00 17449956.428089424968 232549987.072014957666 249999943.500104367733 1 60130.136250159 2023-07-05T03:16:12.013745+00:00 17449988.251863587648 232549955.248242735863 249999943.500106334686 1 60130.136261708 2023-07-05T03:16:13.011589+00:00 17450013.525534011424 232549929.974472790956 249999943.500006794930 1 60130.136273207 2023-07-05T03:16:14.005058+00:00 17449984.063760425895 232549959.436229497194 249999943.499989926815 1 60130.136285340 2023-07-05T03:16:15.053402+00:00 17449959.438298739493 232549984.061755776405 249999943.500054508448 1 60130.136296531 2023-07-05T03:16:16.020282+00:00 17449936.468451257795 232550007.031451761723 249999943.499903023243 1 60130.136307888 2023-07-05T03:16:17.001512+00:00 17449950.933167278767 232549992.566923648119 249999943.500090926886 1 60130.136320157 2023-07-05T03:16:18.061550+00:00 17449981.200909767300 232549962.299157321453 249999943.500067085028 1 60130.136331426 2023-07-05T03:16:19.035198+00:00 17450008.510842278600 232549934.989262759686 249999943.500105023384 1 60130.136342794 2023-07-05T03:16:20.017375+00:00 17449988.685686599463 232549954.814220845699 249999943.499907433987 1 60130.136354083 2023-07-05T03:16:20.992791+00:00 17449958.182154744864 232549985.317972958088 249999943.500127702951 1 60130.136365956 2023-07-05T03:16:22.018575+00:00 17449936.344245221466 232550007.155685693026 249999943.499930918217 1 60130.136377815 2023-07-05T03:16:23.043220+00:00 17449951.588716283441 232549991.911429077387 249999943.500145375729 1 60130.136389453 2023-07-05T03:16:24.048715+00:00 17449982.575196940452 232549960.924915432930 249999943.500112384558 1 60130.136401712 2023-07-05T03:16:25.107911+00:00 17449964.669408492744 232549978.830592304468 249999943.500000804663 1 60130.136412198 2023-07-05T03:16:26.013909+00:00 17449940.714751295745 232550002.785322457552 249999943.500073760748 1 60130.136424405 2023-07-05T03:16:27.068559+00:00 17450028.247114911675 232549915.252758592367 249999943.499873518944 1 60130.136435282 2023-07-05T03:16:28.008375+00:00 17449929.448244687170 232550014.051688313484 249999943.499933004379 1 60130.136447552 2023-07-05T03:16:29.068518+00:00 17450001.279275815934 232549942.220662862062 249999943.499938666821 1 60130.136458754 2023-07-05T03:16:30.036367+00:00 17449950.374173328280 232549993.125835210085 249999943.500008523464 1 60130.136470051 2023-07-05T03:16:31.012356+00:00 17450040.719226669520 232549902.780767649412 249999943.499994307756 1 60130.136482059 2023-07-05T03:16:32.049870+00:00 17449957.888589959592 232549985.611433118582 249999943.500023066998 1 60130.136493429 2023-07-05T03:16:33.032244+00:00 17449999.171431437135 232549944.328708618879 249999943.500140070915 1 60130.136504613 2023-07-05T03:16:33.998591+00:00 17449916.112951494753 232550027.387151539326 249999943.500103026628 1 60130.136516516 2023-07-05T03:16:35.026962+00:00 17450006.049975324422 232549937.450196534395 249999943.500171869993 1 60130.136528312 2023-07-05T03:16:36.046174+00:00 17449968.343671981245 232549975.156396567822 249999943.500068545341 1 60130.136539346 2023-07-05T03:16:36.999459+00:00 17449973.892425585538 232549969.607489496469 249999943.499915093184 1 60130.136550905 2023-07-05T03:16:37.998174+00:00 17450019.485238600522 232549924.014807432890 249999943.500046044588 1 60130.136562564 2023-07-05T03:16:39.005550+00:00 17449975.083193659782 232549968.416873037815 249999943.500066697598 1 60130.136573951 2023-07-05T03:16:39.989385+00:00 17450000.701018556952 232549942.798970639706 249999943.499989211559 1 60130.136586417 2023-07-05T03:16:41.066395+00:00 17449957.426843043417 232549986.073083162308 249999943.499926209450 1 60130.136597157 2023-07-05T03:16:41.994375+00:00 17449996.645060785115 232549946.854943096638 249999943.500003874302 1 60130.136608778 2023-07-05T03:16:42.998401+00:00 17449981.925054211169 232549961.574948698282 249999943.500002920628 1 60130.136620265 2023-07-05T03:16:43.990863+00:00 17450015.005447171628 232549928.494588524103 249999943.500035703182 1 60130.136631865 2023-07-05T03:16:44.993110+00:00 17449973.851188436151 232549969.648877739906 249999943.500066161156 1 60130.136643424 2023-07-05T03:16:45.991846+00:00 17449940.502191647887 232550002.997905045748 249999943.500096678734 1 60130.136655013 2023-07-05T03:16:46.993090+00:00 17449989.519630607218 232549953.980297625065 249999943.499928236008 1 60130.136666576 2023-07-05T03:16:47.992186+00:00 17449948.126788631082 232549995.373330026865 249999943.500118672848 1 60130.136678172 2023-07-05T03:16:48.994083+00:00 17449997.184660326689 232549946.315345942974 249999943.500006258488 1 60130.136689804 2023-07-05T03:16:49.999115+00:00 17449989.532188802958 232549953.967888355255 249999943.500077158213 1 60130.136701345 2023-07-05T03:16:50.996195+00:00 17449978.370952915400 232549965.129172205925 249999943.500125110149 1 60130.136712879 2023-07-05T03:16:51.992756+00:00 17449962.042640734464 232549981.457456797361 249999943.500097543001 1 60130.136724984 2023-07-05T03:16:53.038666+00:00 17449973.136736739427 232549970.363480687141 249999943.500217437744 1 60130.136736139 2023-07-05T03:16:54.002373+00:00 17450001.461449068040 232549942.038530826569 249999943.499979883432 1 60130.136747594 2023-07-05T03:16:54.992069+00:00 17449933.984300695360 232550009.515820056200 249999943.500120759010 1 60130.136759109 2023-07-05T03:16:55.987049+00:00 17450006.553484253585 232549936.946566313505 249999943.500050574541 1 60130.136770943 2023-07-05T03:16:57.009457+00:00 17450002.514651045203 232549940.985363095999 249999943.500014126301 1 60130.136782329 2023-07-05T03:16:57.993190+00:00 17449971.769611589611 232549971.730451345444 249999943.500062942505 1 60130.136794016 2023-07-05T03:16:59.002939+00:00 17450020.234699204564 232549923.265387654305 249999943.500086843967 1 60130.136805495 2023-07-05T03:16:59.994738+00:00 17450012.818725526333 232549930.681248009205 249999943.499973535538 1 60130.136817030 2023-07-05T03:17:00.991381+00:00 17449994.480249516666 232549949.019801557064 249999943.500051081181 1 60130.136830427 2023-07-05T03:17:02.148900+00:00 17449976.240787275136 232549967.259302943945 249999943.500090211630 1 60130.136841006 2023-07-05T03:17:03.062870+00:00 17449988.693477544934 232549954.806522786617 249999943.500000327826 1 60130.136851999 2023-07-05T03:17:04.012742+00:00 17449950.849611639977 232549992.650483131409 249999943.500094771385 1 60130.136863442 2023-07-05T03:17:05.001384+00:00 17450011.053117178380 232549932.446986973286 249999943.500104159117 1 60130.136875004 2023-07-05T03:17:06.000335+00:00 17449943.680318757892 232549999.819600254297 249999943.499918997288 1 60130.136886870 2023-07-05T03:17:07.025521+00:00 17449986.981881339103 232549956.518016576767 249999943.499897927046 1 60130.136898211 2023-07-05T03:17:08.005466+00:00 17449941.932278078049 232550001.567633002996 249999943.499911069870 1 60130.136909683 2023-07-05T03:17:08.996592+00:00 17449974.343343295157 232549969.156657427549 249999943.500000715256 1 60130.136921386 2023-07-05T03:17:10.007744+00:00 17450022.227980710566 232549921.271879583597 249999943.499860286713 1 60130.136932804 2023-07-05T03:17:10.994272+00:00 17449969.719943538308 232549973.780056238174 249999943.499999761581 1 60130.136944362 2023-07-05T03:17:11.992913+00:00 17449939.938508965075 232550003.561409145594 249999943.499918103218 1 60130.136956054 2023-07-05T03:17:13.003030+00:00 17449947.333018001169 232549996.167158722878 249999943.500176727772 1 60130.136967592 2023-07-05T03:17:13.999976+00:00 17450028.133539386094 232549915.366385340691 249999943.499924719334 1 60130.136979087 2023-07-05T03:17:14.993162+00:00 17449914.935524594039 232550028.564474999905 249999943.499999582767 1 60130.136990688 2023-07-05T03:17:15.995452+00:00 17450037.976453471929 232549905.523598104715 249999943.500051587820 1 60130.137002238 2023-07-05T03:17:16.993320+00:00 17449952.190811734647 232549991.309132486582 249999943.499944210052 1 60130.137013777 2023-07-05T03:17:17.990298+00:00 17449969.152611069381 232549974.347122758627 249999943.499733835459 1 60130.137025406 2023-07-05T03:17:18.995026+00:00 17449987.099847283214 232549956.400112152100 249999943.499959439039 1 60130.137036900 2023-07-05T03:17:19.988122+00:00 17449980.847048200667 232549962.652932763100 249999943.499980956316 1 60130.137048531 2023-07-05T03:17:20.993113+00:00 17450033.989114042372 232549909.511098295450 249999943.500212341547 1 60130.137059997 2023-07-05T03:17:21.983781+00:00 17449989.549269199371 232549953.950956255198 249999943.500225454569 1 60130.137071846 2023-07-05T03:17:23.007520+00:00 17449997.738128546625 232549945.761902630329 249999943.500031173229 1 60130.137083446 2023-07-05T03:17:24.009727+00:00 17449909.652308583260 232550033.847773402929 249999943.500081986189 1 60130.137094804 2023-07-05T03:17:24.991044+00:00 17449992.409543450922 232549951.090444028378 249999943.499987483025 1 60130.137106420 2023-07-05T03:17:25.994734+00:00 17449971.794759754092 232549971.705188989639 249999943.499948740005 1 60130.137117946 2023-07-05T03:17:26.990536+00:00 17449954.117555230856 232549989.382398873568 249999943.499954104424 1 60130.137129521 2023-07-05T03:17:27.990662+00:00 17450036.512562841177 232549906.987445861101 249999943.500008702278 1 60130.137141290 2023-07-05T03:17:29.007489+00:00 17449977.235296078026 232549966.264902979136 249999943.500199049711 1 60130.137152708 2023-07-05T03:17:29.994006+00:00 17449980.170086286962 232549963.329817086458 249999943.499903380871 1 60130.137164741 2023-07-05T03:17:31.033587+00:00 17449941.544534970075 232550001.955480843782 249999943.500015825033 1 60130.137175889 2023-07-05T03:17:31.996837+00:00 17450007.865450508893 232549935.634602427483 249999943.500052928925 1 60130.137187705 2023-07-05T03:17:33.017697+00:00 17449986.486689019948 232549957.013379931450 249999943.500068962574 1 60130.137199066 2023-07-05T03:17:33.999310+00:00 17449970.287084341049 232549973.212913930416 249999943.499998271465 1 60130.137210544 2023-07-05T03:17:34.990987+00:00 17450044.596780054271 232549898.903029918671 249999943.499809980392 1 60130.137222161 2023-07-05T03:17:35.994681+00:00 17449963.994277220219 232549979.505549728870 249999943.499826937914 1 60130.137233721 2023-07-05T03:17:36.993497+00:00 17449990.558400969952 232549952.941629737616 249999943.500030696392 1 60130.137245343 2023-07-05T03:17:37.997594+00:00 17449952.964400090277 232549990.535534560680 249999943.499934643507 1 60130.137256902 2023-07-05T03:17:38.996331+00:00 17449990.997264131904 232549952.502641022205 249999943.499905169010 1 60130.137268493 2023-07-05T03:17:39.997805+00:00 17450006.195032123476 232549937.304847657681 249999943.499879777431 1 60130.137280029 2023-07-05T03:17:40.994487+00:00 17450005.006177835166 232549938.494078367949 249999943.500256210566 1 60130.137291583 2023-07-05T03:17:41.992808+00:00 17450000.365459911525 232549943.134539842606 249999943.499999761581 1 60130.137303223 2023-07-05T03:17:42.998444+00:00 17449994.739791259170 232549948.760394424200 249999943.500185668468 1 60130.137314773 2023-07-05T03:17:43.996361+00:00 17449933.345858279616 232550010.154280185699 249999943.500138461590 1 60130.137326257 2023-07-05T03:17:44.988639+00:00 17449983.614394739270 232549959.885580480099 249999943.499975204468 1 60130.137337863 2023-07-05T03:17:45.991387+00:00 17449940.755789965391 232550002.744230449200 249999943.500020414591 1 60130.137349402 2023-07-05T03:17:46.988283+00:00 17449970.176099877805 232549973.323810636997 249999943.499910503626 1 60130.137360989 2023-07-05T03:17:47.989414+00:00 17450042.719748534262 232549900.780246526003 249999943.499995052814 1 60130.137372795 2023-07-05T03:17:49.009479+00:00 17449987.675187043846 232549955.824776202440 249999943.499963253736 1 60130.137384247 2023-07-05T03:17:49.998950+00:00 17449966.477524891496 232549977.022429496050 249999943.499954402447 1 60130.137395805 2023-07-05T03:17:50.997543+00:00 17449974.415385399014 232549969.084587574005 249999943.499972969294 1 60130.137407429 2023-07-05T03:17:52.001835+00:00 17449979.185902599245 232549964.314099192619 249999943.500001788139 1 60130.137418962 2023-07-05T03:17:52.998327+00:00 17449961.586799658835 232549981.913123041391 249999943.499922692776 1 60130.137430465 2023-07-05T03:17:53.992180+00:00 17450016.479286823422 232549927.020708113909 249999943.499994933605 1 60130.137442035 2023-07-05T03:17:54.991783+00:00 17449984.956283234060 232549958.543697118759 249999943.499980360270 1 60130.137453659 2023-07-05T03:17:55.996183+00:00 17449979.797920685261 232549963.702169775963 249999943.500090450048 1 60130.137465254 2023-07-05T03:17:56.998004+00:00 17449957.669401153922 232549985.830653280020 249999943.500054419041 1 60130.137476781 2023-07-05T03:17:57.993924+00:00 17449958.837070953101 232549984.663054615259 249999943.500125557184 1 60130.137488343 2023-07-05T03:17:58.992854+00:00 17450017.251803468913 232549926.248189508915 249999943.499992966652 1 60130.137499870 2023-07-05T03:17:59.988770+00:00 17449962.898594062775 232549980.601314306259 249999943.499908357859 1 60130.137511401 2023-07-05T03:18:00.985037+00:00 17450005.467418137938 232549938.032531380653 249999943.499949514866 1 60130.137525765 2023-07-05T03:18:02.226118+00:00 17449970.060351539403 232549973.439751505852 249999943.500103056431 1 60130.137535351 2023-07-05T03:18:03.054348+00:00 17449940.836666170508 232550002.663471132517 249999943.500137299299 1 60130.137546618 2023-07-05T03:18:04.027818+00:00 17450006.800993572921 232549936.699154525995 249999943.500148087740 1 60130.137558286 2023-07-05T03:18:05.035874+00:00 17449992.849677637219 232549950.650445669889 249999943.500123322010 1 60130.137569944 2023-07-05T03:18:06.043215+00:00 17449974.963088613003 232549968.536776751280 249999943.499865353107 1 60130.137581086 2023-07-05T03:18:07.005823+00:00 17449999.397601734847 232549944.102394193411 249999943.499995917082 1 60130.137593753 2023-07-05T03:18:08.100230+00:00 17449909.412098906934 232550034.087789624929 249999943.499888539314 1 60130.137604184 2023-07-05T03:18:09.001504+00:00 17449997.953922994435 232549945.546145945787 249999943.500068932772 1 60130.137616078 2023-07-05T03:18:10.029193+00:00 17450002.788958825171 232549940.710999459028 249999943.499958276749 1 60130.137627377 2023-07-05T03:18:11.005339+00:00 17449944.205413129181 232549999.294667094946 249999943.500080227852 1 60130.137639266 2023-07-05T03:18:12.032607+00:00 17450020.910454671830 232549922.589707791805 249999943.500162452459 1 60130.137650492 2023-07-05T03:18:13.002461+00:00 17449985.145678084344 232549958.354283660650 249999943.499961733818 1 60130.137662119 2023-07-05T03:18:14.007085+00:00 17449986.238273117691 232549957.261959195137 249999943.500232309103 1 60130.137673473 2023-07-05T03:18:14.988090+00:00 17449971.466681495309 232549972.033347785473 249999943.500029265881 1 60130.137685183 2023-07-05T03:18:15.999807+00:00 17450028.492413215339 232549915.007575422525 249999943.499988645315 1 60130.137696728 2023-07-05T03:18:16.997302+00:00 17449977.246542196721 232549966.253373920918 249999943.499916106462 1 60130.137708358 2023-07-05T03:18:18.002135+00:00 17449921.591980811208 232550021.907881915569 249999943.499862730503 1 60130.137719905 2023-07-05T03:18:18.999833+00:00 17449994.357809815556 232549949.142175734043 249999943.499985545874 1 60130.137731532 2023-07-05T03:18:20.004377+00:00 17450015.999854013324 232549927.500022262335 249999943.499876260757 1 60130.137742930 2023-07-05T03:18:20.989146+00:00 17449968.952493507415 232549974.547361284494 249999943.499854803085 1 60130.137754633 2023-07-05T03:18:22.000321+00:00 17449980.801188319921 232549962.698750466108 249999943.499938786030 1 60130.137766664 2023-07-05T03:18:23.039789+00:00 17449967.772963814437 232549975.726894915104 249999943.499858736992 1 60130.137777791 2023-07-05T03:18:24.001135+00:00 17449982.818965889513 232549960.680960685015 249999943.499926567078 1 60130.137789470 2023-07-05T03:18:25.010198+00:00 17449959.150614757091 232549984.349445104599 249999943.500059872866 1 60130.137801220 2023-07-05T03:18:26.025429+00:00 17450002.163066484034 232549941.336968243122 249999943.500034719706 1 60130.137812534 2023-07-05T03:18:27.002958+00:00 17449913.804417066276 232550029.695607960224 249999943.500025033951 1 60130.137824209 2023-07-05T03:18:28.011668+00:00 17450014.927617806941 232549928.572305917740 249999943.499923735857 1 60130.137835823 2023-07-05T03:18:29.015088+00:00 17449972.561008490622 232549970.939000040293 249999943.500008523464 1 60130.137847369 2023-07-05T03:18:30.012691+00:00 17449949.729936465621 232549993.770007818937 249999943.499944269657 1 60130.137858715 2023-07-05T03:18:30.993007+00:00 17449976.412023723125 232549967.087971240282 249999943.499994963408 1 60130.137870278 2023-07-05T03:18:31.992034+00:00 17450002.112319674343 232549941.387616276741 249999943.499935954809 1 60130.137882057 2023-07-05T03:18:33.009743+00:00 17449968.299732666463 232549975.200343847275 249999943.500076502562 1 60130.137893402 2023-07-05T03:18:33.989939+00:00 17450005.257278963923 232549938.242800474167 249999943.500079452991 1 60130.137904984 2023-07-05T03:18:34.990628+00:00 17449947.417387131602 232549996.082473069429 249999943.499860197306 1 60130.137916553 2023-07-05T03:18:35.990174+00:00 17449976.362825732678 232549967.137012392282 249999943.499838113785 1 60130.137928125 2023-07-05T03:18:36.990009+00:00 17450027.195091187954 232549916.304852038622 249999943.499943226576 1 60130.137939848 2023-07-05T03:18:38.002841+00:00 17449949.407625492662 232549994.092454731464 249999943.500080227852 1 60130.137951232 2023-07-05T03:18:38.986465+00:00 17449984.026440497488 232549959.473622649908 249999943.500063151121 1 60130.137963047 2023-07-05T03:18:40.007228+00:00 17449929.367451999336 232550014.132658749819 249999943.500110745430 1 60130.137974451 2023-07-05T03:18:40.992586+00:00 17450038.156503219157 232549905.343395739794 249999943.499898970127 1 60130.137986104 2023-07-05T03:18:41.999375+00:00 17449964.709699202329 232549978.790322929621 249999943.500022143126 1 60130.137997692 2023-07-05T03:18:43.000579+00:00 17449983.819544818252 232549959.680535793304 249999943.500080615282 1 60130.138009178 2023-07-05T03:18:43.993021+00:00 17449980.581103790551 232549962.919201284647 249999943.500305086374 1 60130.138020769 2023-07-05T03:18:44.994473+00:00 17449928.495299000293 232550015.004820913076 249999943.500119924545 1 60130.138032328 2023-07-05T03:18:45.993120+00:00 17450000.708193589002 232549942.791827946901 249999943.500021547079 1 60130.138043900 2023-07-05T03:18:46.992990+00:00 17449949.604849256575 232549993.895181179047 249999943.500030428171 1 60130.138055497 2023-07-05T03:18:47.994945+00:00 17450010.774274021387 232549932.725743860006 249999943.500017881393 1 60130.138067038 2023-07-05T03:18:48.992055+00:00 17449974.130521640182 232549969.369587272406 249999943.500108897686 1 60130.138078663 2023-07-05T03:18:49.996469+00:00 17449988.662338234484 232549954.837676167488 249999943.500014394522 1 60130.138090224 2023-07-05T03:18:50.995343+00:00 17449941.444424431771 232550002.055416017771 249999943.499840438366 1 60130.138101796 2023-07-05T03:18:51.995143+00:00 17449999.422540768981 232549944.077325254679 249999943.499866008759 1 60130.138113687 2023-07-05T03:18:53.022593+00:00 17449917.871563430876 232550025.628447651863 249999943.500011086464 1 60130.138124865 2023-07-05T03:18:53.988326+00:00 17449982.926000989974 232549960.574088424444 249999943.500089406967 1 60130.138136514 2023-07-05T03:18:54.994858+00:00 17449964.704076919705 232549978.796004414558 249999943.500081330538 1 60130.138148144 2023-07-05T03:18:55.999669+00:00 17450028.078363485634 232549915.421708792448 249999943.500072270632 1 60130.138159561 2023-07-05T03:18:56.986066+00:00 17449991.007145643234 232549952.493017166853 249999943.500162810087 1 60130.138171218 2023-07-05T03:18:57.993218+00:00 17449940.954787701368 232550002.545077532530 249999943.499865233898 1 60130.138182769 2023-07-05T03:18:58.991252+00:00 17449966.010109696537 232549977.489836275578 249999943.499945968390 1 60130.138194448 2023-07-05T03:19:00.000313+00:00 17449969.605387710035 232549973.894737124443 249999943.500124841928 1 60130.138205924 2023-07-05T03:19:00.991829+00:00 17449965.018151063472 232549978.481844872236 249999943.499995946884 1 60130.138217828 2023-07-05T03:19:02.020308+00:00 17449992.637490168214 232549950.862569361925 249999943.500059545040 1 60130.138229148 2023-07-05T03:19:02.998445+00:00 17449956.726713374257 232549986.773358881474 249999943.500072240829 1 60130.138240938 2023-07-05T03:19:04.017050+00:00 17450001.519267417490 232549941.980760782957 249999943.500028192997 1 60130.138252338 2023-07-05T03:19:05.002047+00:00 17449932.748776290566 232550010.751055568457 249999943.499831855297 1 60130.138263980 2023-07-05T03:19:06.007848+00:00 17450000.448675330728 232549943.051211327314 249999943.499886661768 1 60130.138275729 2023-07-05T03:19:07.022936+00:00 17450013.751300640404 232549929.748634427786 249999943.499935060740 1 60130.138286931 2023-07-05T03:19:07.990885+00:00 17449973.965816013515 232549969.534222722054 249999943.500038743019 1 60130.138298646 2023-07-05T03:19:09.003001+00:00 17449953.947196137160 232549989.552837997675 249999943.500034123659 1 60130.138310736 2023-07-05T03:19:10.047587+00:00 17450019.459695771337 232549924.040365725756 249999943.500061511993 1 60130.138321753 2023-07-05T03:19:10.999424+00:00 17449946.708269130439 232549996.791788667440 249999943.500057786703 1 60130.138333322 2023-07-05T03:19:11.998972+00:00 17450003.049021180719 232549940.450957685709 249999943.499978870153 1 60130.138344945 2023-07-05T03:19:13.003240+00:00 17449952.634880486876 232549990.865138262510 249999943.500018745661 1 60130.138356471 2023-07-05T03:19:13.999067+00:00 17449961.141363494098 232549982.358635932207 249999943.499999433756 1 60130.138368106 2023-07-05T03:19:15.004295+00:00 17449995.274734631181 232549948.225349724293 249999943.500084340572 1 60130.138379665 2023-07-05T03:19:16.003015+00:00 17450038.215469136834 232549905.284514099360 249999943.499983251095 1 60130.138391275 2023-07-05T03:19:17.006209+00:00 17449994.543296951801 232549948.956654042006 249999943.499951004982 1 60130.138402767 2023-07-05T03:19:17.999049+00:00 17449956.147512488067 232549987.352231681347 249999943.499744176865 1 60130.138414526 2023-07-05T03:19:19.015074+00:00 17449933.815615981817 232550009.684487223625 249999943.500103205442 1 60130.138425843 2023-07-05T03:19:19.992878+00:00 17450047.497058372945 232549896.002858132124 249999943.499916493893 1 60130.138437396 2023-07-05T03:19:20.991030+00:00 17449976.237471025437 232549967.262656360865 249999943.500127375126 1 60130.138449170 2023-07-05T03:19:22.008313+00:00 17450006.162468660623 232549937.337589412928 249999943.500058084726 1 60130.138460534 2023-07-05T03:19:22.990127+00:00 17449962.891172364354 232549980.608825653791 249999943.499998033047 1 60130.138472474 2023-07-05T03:19:24.021722+00:00 17449976.064312934875 232549967.435829222202 249999943.500142157078 1 60130.138483783 2023-07-05T03:19:24.998869+00:00 17449999.884735800326 232549943.615183591843 249999943.499919384718 1 60130.138495306 2023-07-05T03:19:25.994474+00:00 17450041.782436896116 232549901.717490941286 249999943.499927848577 1 60130.138506887 2023-07-05T03:19:26.995072+00:00 17450015.836115680635 232549927.663901209831 249999943.500016897917 1 60130.138518468 2023-07-05T03:19:27.995627+00:00 17449921.832604702562 232550021.667335689068 249999943.499940395355 1 60130.138530056 2023-07-05T03:19:28.996852+00:00 17449967.701415661722 232549975.798474431038 249999943.499890089035 1 60130.138541663 2023-07-05T03:19:29.999664+00:00 17450020.351802419871 232549923.148193448782 249999943.499995857477 1 60130.138553165 2023-07-05T03:19:30.993458+00:00 17450000.581028666347 232549942.918995827436 249999943.500024497509 1 60130.138564717 2023-07-05T03:19:31.991512+00:00 17449948.407001044601 232549995.093073010445 249999943.500074058771 1 60130.138576325 2023-07-05T03:19:32.994515+00:00 17450024.269918106496 232549919.230221092701 249999943.500139206648 1 60130.138587875 2023-07-05T03:19:33.992421+00:00 17450027.503525443375 232549915.996524572372 249999943.500050008297 1 60130.138599443 2023-07-05T03:19:34.991898+00:00 17450010.397492021322 232549933.102512449026 249999943.500004470348 1 60130.138611154 2023-07-05T03:19:36.003720+00:00 17450012.492281366140 232549931.007715880871 249999943.499997258186 1 60130.138622708 2023-07-05T03:19:37.001970+00:00 17449979.245158556849 232549964.254950106144 249999943.500108659267 1 60130.138634232 2023-07-05T03:19:37.997656+00:00 17449990.364991448820 232549953.135047703981 249999943.500039160252 1 60130.138645922 2023-07-05T03:19:39.007639+00:00 17449996.505729354918 232549946.994262725115 249999943.499992072582 1 60130.138657647 2023-07-05T03:19:40.020667+00:00 17449989.327704351395 232549954.172307640314 249999943.500011980534 1 60130.138668895 2023-07-05T03:19:40.992486+00:00 17450011.179411001503 232549932.320699989796 249999943.500110983849 1 60130.138680509 2023-07-05T03:19:41.996003+00:00 17450000.976790413260 232549942.523363471031 249999943.500153899193 1 60130.138692140 2023-07-05T03:19:43.000859+00:00 17450015.935879055411 232549927.564168900251 249999943.500047951937 1 60130.138703612 2023-07-05T03:19:43.992038+00:00 17449936.968922801316 232550006.531204998493 249999943.500127792358 1 60130.138715328 2023-07-05T03:19:45.004306+00:00 17449935.754331752658 232550007.745643496513 249999943.499975264072 1 60130.138726898 2023-07-05T03:19:46.003946+00:00 17450012.906051736325 232549930.594065099955 249999943.500116825104 1 60130.138738594 2023-07-05T03:19:47.014517+00:00 17450001.353828594089 232549942.146188378334 249999943.500016987324 1 60130.138749894 2023-07-05T03:19:47.990865+00:00 17449944.975135177374 232549998.524857521057 249999943.499992698431 1 60130.138761686 2023-07-05T03:19:49.009700+00:00 17449994.272127754986 232549949.227992147207 249999943.500119894743 1 60130.138773169 2023-07-05T03:19:50.001798+00:00 17449983.973710093647 232549959.526338487864 249999943.500048577785 1 60130.138784642 2023-07-05T03:19:50.993083+00:00 17449952.497028995305 232549991.002851039171 249999943.499880045652 1 60130.138796133 2023-07-05T03:19:51.985926+00:00 17449988.296365782619 232549955.203497439623 249999943.499863207340 1 60130.138808105 2023-07-05T03:19:53.020305+00:00 17450000.404105834663 232549943.095877408981 249999943.499983251095 1 60130.138819361 2023-07-05T03:19:53.992786+00:00 17449959.627968247980 232549983.872112154961 249999943.500080406666 1 60130.138831114 2023-07-05T03:19:55.008244+00:00 17449992.554199468344 232549950.945665955544 249999943.499865412712 1 60130.138842735 2023-07-05T03:19:56.012317+00:00 17450028.318418864161 232549915.181492537260 249999943.499911397696 1 60130.138854052 2023-07-05T03:19:56.990093+00:00 17449935.798572506756 232550007.701439261436 249999943.500011771917 1 60130.138865632 2023-07-05T03:19:57.990616+00:00 17449927.637556347996 232550015.862490057945 249999943.500046402216 1 60130.138877209 2023-07-05T03:19:58.990878+00:00 17449974.591478440911 232549968.908420175314 249999943.499898612499 1 60130.138888810 2023-07-05T03:19:59.993213+00:00 17450032.393537610769 232549911.106412231922 249999943.499949842691 1 60130.138900342 2023-07-05T03:20:00.989595+00:00 17449982.517658594996 232549960.982418894768 249999943.500077486038 1 60130.138914679 2023-07-05T03:20:02.228294+00:00 17449970.897951301187 232549972.602235555649 249999943.500186860561 1 60130.138925446 2023-07-05T03:20:03.158521+00:00 17449939.933823402971 232550003.566291809082 249999943.500115215778 1 60130.138937514 2023-07-05T03:20:04.201249+00:00 17450065.888503346592 232549877.611579895020 249999943.500083237886 1 60130.138947255 2023-07-05T03:20:05.042824+00:00 17450004.105358872563 232549939.394608020782 249999943.499966889620 1 60130.138958975 2023-07-05T03:20:06.055470+00:00 17450016.425159301609 232549927.074865460396 249999943.500024765730 1 60130.138970211 2023-07-05T03:20:07.026204+00:00 17449948.139636613429 232549995.360365509987 249999943.500002115965 1 60130.138982216 2023-07-05T03:20:08.063451+00:00 17450004.092051260173 232549939.407986164093 249999943.500037431717 1 60130.138994039 2023-07-05T03:20:09.084931+00:00 17449934.062817700207 232550009.437183856964 249999943.500001549721 1 60130.139005302 2023-07-05T03:20:10.058151+00:00 17449964.107616286725 232549979.392361938953 249999943.499978214502 1 60130.139016626 2023-07-05T03:20:11.036493+00:00 17449992.228802289814 232549951.271101623774 249999943.499903917313 1 60130.139028121 2023-07-05T03:20:12.029622+00:00 17449939.663549810648 232550003.836532562971 249999943.500082373619 1 60130.139040493 2023-07-05T03:20:13.098622+00:00 17450005.728432498872 232549937.771739840508 249999943.500172346830 1 60130.139051418 2023-07-05T03:20:14.042486+00:00 17449976.426250308752 232549967.073689818382 249999943.499940127134 1 60130.139063163 2023-07-05T03:20:15.057268+00:00 17449947.156193412840 232549996.343810498714 249999943.500003904104 1 60130.139074157 2023-07-05T03:20:16.007128+00:00 17449937.940950125456 232550005.559071034193 249999943.500021159649 1 60130.139085750 2023-07-05T03:20:17.008829+00:00 17450035.450796082616 232549908.049257427454 249999943.500053524971 1 60130.139097216 2023-07-05T03:20:17.999424+00:00 17450005.211638052016 232549938.288333207369 249999943.499971270561 1 60130.139108977 2023-07-05T03:20:19.015616+00:00 17449946.325613953173 232549997.174346774817 249999943.499960720539 1 60130.139120968 2023-07-05T03:20:20.051630+00:00 17449981.355440713465 232549962.144634157419 249999943.500074863434 1 60130.139131917 2023-07-05T03:20:20.997579+00:00 17450017.648806750774 232549925.851260781288 249999943.500067532063 1 60130.139144365 2023-07-05T03:20:22.073155+00:00 17449972.664447005838 232549970.835652977228 249999943.500099986792 1 60130.139155170 2023-07-05T03:20:23.006738+00:00 17449992.217800278217 232549951.282027244568 249999943.499827533960 1 60130.139166847 2023-07-05T03:20:24.015566+00:00 17449962.509192530066 232549980.990803927183 249999943.499996453524 1 60130.139178724 2023-07-05T03:20:25.041721+00:00 17450011.943365655839 232549931.556621313095 249999943.499986976385 1 60130.139190571 2023-07-05T03:20:26.065337+00:00 17449931.839644555002 232550011.660514950752 249999943.500159502029 1 60130.139202592 2023-07-05T03:20:27.103960+00:00 17449979.709866806865 232549963.790037989616 249999943.499904811382 1 60130.139212985 2023-07-05T03:20:28.001866+00:00 17450028.636933814734 232549914.863050550222 249999943.499984353781 1 60130.139224799 2023-07-05T03:20:29.022633+00:00 17450008.821629930288 232549934.678347617388 249999943.499977558851 1 60130.139236253 2023-07-05T03:20:30.012273+00:00 17449972.195139560848 232549971.304767251015 249999943.499906808138 1 60130.139247930 2023-07-05T03:20:31.021117+00:00 17450027.563194826245 232549915.936931401491 249999943.500126242638 1 60130.139259793 2023-07-05T03:20:32.046112+00:00 17449938.544610153884 232550004.955336809158 249999943.499946951866 1 60130.139270856 2023-07-05T03:20:33.001943+00:00 17450019.774536333978 232549923.725401967764 249999943.499938309193 1 60130.139282306 2023-07-05T03:20:33.991258+00:00 17449934.396796226501 232550009.103203386068 249999943.499999612570 1 60130.139293865 2023-07-05T03:20:34.989974+00:00 17449990.654457982630 232549952.845602124929 249999943.500060111284 1 60130.139305610 2023-07-05T03:20:36.004707+00:00 17449977.131246995181 232549966.368746876717 249999943.499993860722 1 60130.139317174 2023-07-05T03:20:37.003768+00:00 17450040.620341073722 232549902.879685401917 249999943.500026464462 1 60130.139328644 2023-07-05T03:20:37.994857+00:00 17450032.298595454544 232549911.201535731554 249999943.500131189823 1 60130.139340308 2023-07-05T03:20:39.002588+00:00 17449972.293933536857 232549971.206192702055 249999943.500126242638 1 60130.139351772 2023-07-05T03:20:39.993133+00:00 17449960.457018822432 232549983.043119788170 249999943.500138610601 1 60130.139363340 2023-07-05T03:20:40.992538+00:00 17449931.534193560481 232550011.965867906809 249999943.500061452389 1 60130.139374892 2023-07-05T03:20:41.990637+00:00 17449998.411710400134 232549945.088167101145 249999943.499877512455 1 60130.139386649 2023-07-05T03:20:43.006505+00:00 17450013.791803993285 232549929.708082556725 249999943.499886542559 1 60130.139398362 2023-07-05T03:20:44.018524+00:00 17449960.480345830321 232549983.019858479500 249999943.500204324722 1 60130.139410771 2023-07-05T03:20:45.090605+00:00 17449944.261555075645 232549999.238357067108 249999943.499912142754 1 60130.139421826 2023-07-05T03:20:46.045737+00:00 17450042.920542102307 232549900.579525589943 249999943.500067681074 1 60130.139433213 2023-07-05T03:20:47.029568+00:00 17449923.939494844526 232550019.560473173857 249999943.499968022108 1 60130.139444837 2023-07-05T03:20:48.033897+00:00 17450019.148398451507 232549924.351787269115 249999943.500185728073 1 60130.139455910 2023-07-05T03:20:48.990641+00:00 17449942.969554219395 232550000.530569732189 249999943.500123947859 1 60130.139467563 2023-07-05T03:20:49.997428+00:00 17450021.876034632325 232549921.624053269625 249999943.500087916851 1 60130.139479128 2023-07-05T03:20:50.996618+00:00 17449963.196431282908 232549980.303523242474 249999943.499954521656 1 60130.139490804 2023-07-05T03:20:52.005453+00:00 17449954.718125253916 232549988.782044261694 249999943.500169515610 1 60130.139502784 2023-07-05T03:20:53.040507+00:00 17449981.883222274482 232549961.616837620735 249999943.500059902668 1 60130.139514084 2023-07-05T03:20:54.016805+00:00 17449999.341549459845 232549944.158518731594 249999943.500068187714 1 60130.139525490 2023-07-05T03:20:55.002367+00:00 17449980.069127041847 232549963.430952191353 249999943.500079244375 1 60130.139537195 2023-07-05T03:20:56.013621+00:00 17449998.581990040839 232549944.918144583702 249999943.500134617090 1 60130.139548732 2023-07-05T03:20:57.010483+00:00 17449992.889722391963 232549950.610217630863 249999943.499940037727 1 60130.139560055 2023-07-05T03:20:57.988704+00:00 17449938.951434195042 232550004.548595011234 249999943.500029206276 1 60130.139572039 2023-07-05T03:20:59.024194+00:00 17450004.155744075775 232549939.344291001558 249999943.500035077333 1 60130.139583471 2023-07-05T03:21:00.011930+00:00 17450008.342772051692 232549935.157230943441 249999943.500002980232 1 60130.139594827 2023-07-05T03:21:00.993039+00:00 17449959.810034669936 232549983.690047323704 249999943.500081986189 1 60130.139607081 2023-07-05T03:21:02.051809+00:00 17449983.786497246474 232549959.713467955589 249999943.499965190887 1 60130.139618978 2023-07-05T03:21:03.079671+00:00 17450024.162978813052 232549919.337018847466 249999943.499997675419 1 60130.139630137 2023-07-05T03:21:04.043815+00:00 17449966.030403919518 232549977.469764858484 249999943.500168770552 1 60130.139641588 2023-07-05T03:21:05.033151+00:00 17450012.047265019268 232549931.452507257462 249999943.499772280455 1 60130.139652782 2023-07-05T03:21:06.000370+00:00 17449981.205329570919 232549962.294761091471 249999943.500090658665 1 60130.139664489 2023-07-05T03:21:07.011848+00:00 17449981.723060581833 232549961.776965767145 249999943.500026345253 1 60130.139675997 2023-07-05T03:21:08.006164+00:00 17450000.722756192088 232549942.777348726988 249999943.500104904175 1 60130.139687482 2023-07-05T03:21:08.998442+00:00 17449974.136085812002 232549969.363947927952 249999943.500033736229 1 60130.139699419 2023-07-05T03:21:10.029754+00:00 17449951.307180479169 232549992.192922234535 249999943.500102698803 1 60130.139710682 2023-07-05T03:21:11.002984+00:00 17449953.245810624212 232549990.254160493612 249999943.499971121550 1 60130.139722257 2023-07-05T03:21:12.003019+00:00 17449988.058009695262 232549955.441939264536 249999943.499948948622 1 60130.139733885 2023-07-05T03:21:13.007705+00:00 17449984.655974030495 232549958.843973278999 249999943.499947309494 1 60130.139745295 2023-07-05T03:21:13.993502+00:00 17449979.105108797550 232549964.394709408283 249999943.499818205833 1 60130.139756929 2023-07-05T03:21:14.998666+00:00 17449961.263342138380 232549982.236611992121 249999943.499954134226 1 60130.139768411 2023-07-05T03:21:15.990695+00:00 17449994.616064064205 232549948.883877098560 249999943.499941170216 1 60130.139780371 2023-07-05T03:21:17.024015+00:00 17449977.019893977791 232549966.480260312557 249999943.500154286623 1 60130.139792060 2023-07-05T03:21:18.033991+00:00 17449978.877118743956 232549964.622877657413 249999943.499996393919 1 60130.139803448 2023-07-05T03:21:19.017871+00:00 17449988.709189657122 232549954.790833294392 249999943.500022947788 1 60130.139814754 2023-07-05T03:21:19.994712+00:00 17449990.706168677658 232549952.793896168470 249999943.500064849854 1 60130.139826560 2023-07-05T03:21:21.014830+00:00 17450005.730842806399 232549937.769263178110 249999943.500105977058 1 60130.139837984 2023-07-05T03:21:22.001777+00:00 17449959.624957103282 232549983.874999463558 249999943.499956578016 1 60130.139849394 2023-07-05T03:21:22.987587+00:00 17450028.336915459484 232549915.163017034531 249999943.499932497740 1 60130.139861066 2023-07-05T03:21:23.996121+00:00 17449940.198326557875 232550003.301867842674 249999943.500194400549 1 60130.139873641 2023-07-05T03:21:25.082593+00:00 17450011.312145721167 232549932.187974572182 249999943.500120282173 1 60130.139884180 2023-07-05T03:21:25.993143+00:00 17449997.423240803182 232549946.076618671417 249999943.499859482050 1 60130.139895862 2023-07-05T03:21:27.002441+00:00 17449930.481802005321 232550013.018273442984 249999943.500075459480 1 60130.139907315 2023-07-05T03:21:27.992013+00:00 17449997.040307186544 232549946.459713071585 249999943.500020265579 1 60130.139918868 2023-07-05T03:21:28.990208+00:00 17450017.469414442778 232549926.030631661415 249999943.500046104193 1 60130.139930517 2023-07-05T03:21:29.996683+00:00 17449971.279352638870 232549972.220575541258 249999943.499928176403 1 60130.139942082 2023-07-05T03:21:30.995870+00:00 17449992.229700759053 232549951.270514398813 249999943.500215172768 1 60130.139954057 2023-07-05T03:21:32.030537+00:00 17449974.815237112343 232549968.684714794159 249999943.499951899052 1 60130.139965181 2023-07-05T03:21:32.991616+00:00 17449981.781630475074 232549961.718430668116 249999943.500061154366 1 60130.139976950 2023-07-05T03:21:34.008461+00:00 17450010.525393925607 232549932.974569767714 249999943.499963700771 1 60130.139988296 2023-07-05T03:21:34.988790+00:00 17449967.251701623201 232549976.248179197311 249999943.499880820513 1 60130.139999923 2023-07-05T03:21:35.993348+00:00 17449965.758779086173 232549977.741224050522 249999943.500003129244 1 60130.140011752 2023-07-05T03:21:37.015425+00:00 17450004.795253954828 232549938.704816371202 249999943.500070333481 1 60130.140023062 2023-07-05T03:21:37.992598+00:00 17449936.175941828638 232550007.324012398720 249999943.499954223633 1 60130.140034732 2023-07-05T03:21:39.000894+00:00 17449960.715861495584 232549982.784106105566 249999943.499967604876 1 60130.140046241 2023-07-05T03:21:39.995231+00:00 17449988.882186353207 232549954.617751747370 249999943.499938100576 1 60130.140057848 2023-07-05T03:21:40.998058+00:00 17450027.783281944692 232549915.716751456261 249999943.500033408403 1 60130.140069331 2023-07-05T03:21:41.990212+00:00 17449993.305227603763 232549950.194825172424 249999943.500052779913 1 60130.140081283 2023-07-05T03:21:43.022826+00:00 17449927.803086731583 232550015.696868121624 249999943.499954849482 1 60130.140092860 2023-07-05T03:21:44.023139+00:00 17450030.327998209745 232549913.172144144773 249999943.500142365694 1 60130.140104198 2023-07-05T03:21:45.002682+00:00 17450010.799600068480 232549932.700404852629 249999943.500004917383 1 60130.140115870 2023-07-05T03:21:46.011131+00:00 17449958.351727679372 232549985.148218661547 249999943.499946355820 1 60130.140127740 2023-07-05T03:21:47.036775+00:00 17449993.758863203228 232549949.741155624390 249999943.500018835068 1 60130.140138837 2023-07-05T03:21:47.995498+00:00 17449969.840092156082 232549973.660022020340 249999943.500114172697 1 60130.140150775 2023-07-05T03:21:49.026977+00:00 17450005.529334809631 232549937.970741689205 249999943.500076502562 1 60130.140162243 2023-07-05T03:21:50.017752+00:00 17449966.312899012119 232549977.186912626028 249999943.499811649323 1 60130.140173575 2023-07-05T03:21:50.996895+00:00 17449987.254632450640 232549956.245416194201 249999943.500048637390 1 60130.140185134 2023-07-05T03:21:51.995530+00:00 17449950.035669960082 232549993.464331537485 249999943.500001490116 1 60130.140197106 2023-07-05T03:21:53.029986+00:00 17450001.744872581214 232549941.755215704441 249999943.500088274479 1 60130.140208219 2023-07-05T03:21:53.990133+00:00 17450033.558952376246 232549909.941037088633 249999943.499989449978 1 60130.140219977 2023-07-05T03:21:55.006003+00:00 17449944.046419546008 232549999.453547090292 249999943.499966621399 1 60130.140231429 2023-07-05T03:21:55.995429+00:00 17450011.224812962115 232549932.275156617165 249999943.499969571829 1 60130.140243112 2023-07-05T03:21:57.004897+00:00 17449967.388794064522 232549976.111156046391 249999943.499950110912 1 60130.140254584 2023-07-05T03:21:57.996087+00:00 17449987.228452485055 232549956.271567732096 249999943.500020205975 1 60130.140266136 2023-07-05T03:21:58.994132+00:00 17449990.130107089877 232549953.370056301355 249999943.500163376331 1 60130.140277747 2023-07-05T03:21:59.997299+00:00 17449992.833505708724 232549950.666705965996 249999943.500211685896 1 60130.140289380 2023-07-05T03:22:01.002471+00:00 17449924.468173373491 232550019.031659513712 249999943.499832898378 1 60130.140302544 2023-07-05T03:22:02.139847+00:00 17450001.198431063443 232549942.301520049572 249999943.499951124191 1 60130.140314590 2023-07-05T03:22:03.180577+00:00 17449941.707675453275 232550001.792287647724 249999943.499963104725 1 60130.140324862 2023-07-05T03:22:04.068059+00:00 17449984.279678545892 232549959.220360964537 249999943.500039517879 1 60130.140336552 2023-07-05T03:22:05.078110+00:00 17449979.810199715197 232549963.689873695374 249999943.500073403120 1 60130.140347284 2023-07-05T03:22:06.005348+00:00 17449984.653187565506 232549958.846912384033 249999943.500099956989 1 60130.140359138 2023-07-05T03:22:07.029483+00:00 17449944.479398131371 232549999.020618528128 249999943.500016659498 1 60130.140371192 2023-07-05T03:22:08.071009+00:00 17450022.735646858811 232549920.764254212379 249999943.499901056290 1 60130.140382193 2023-07-05T03:22:09.021446+00:00 17449978.195395685732 232549965.304777979851 249999943.500173658133 1 60130.140393679 2023-07-05T03:22:10.013870+00:00 17449964.186260819435 232549979.313638687134 249999943.499899506569 1 60130.140405796 2023-07-05T03:22:11.060830+00:00 17449992.861933760345 232549950.637959390879 249999943.499893158674 1 60130.140416720 2023-07-05T03:22:12.004613+00:00 17450052.472993351519 232549891.027110427618 249999943.500103771687 1 60130.140428285 2023-07-05T03:22:13.003822+00:00 17449964.833339642733 232549978.666735202074 249999943.500074833632 1 60130.140439719 2023-07-05T03:22:13.991719+00:00 17449905.548716153949 232550037.951358437538 249999943.500074595213 1 60130.140451281 2023-07-05T03:22:14.990699+00:00 17449937.364065311849 232550006.135915249586 249999943.499980568886 1 60130.140463176 2023-07-05T03:22:16.018444+00:00 17450000.766261290759 232549942.733639270067 249999943.499900549650 1 60130.140474577 2023-07-05T03:22:17.003471+00:00 17450027.608194645494 232549915.891813427210 249999943.500008076429 1 60130.140486153 2023-07-05T03:22:18.003599+00:00 17449970.693329297006 232549972.806619495153 249999943.499948799610 1 60130.140497634 2023-07-05T03:22:18.995592+00:00 17450023.335260331631 232549920.164709627628 249999943.499969959259 1 60130.140509273 2023-07-05T03:22:20.001233+00:00 17449927.623583622277 232550015.876367568970 249999943.499951183796 1 60130.140520798 2023-07-05T03:22:20.996941+00:00 17449969.206925172359 232549974.293029725552 249999943.499954909086 1 60130.140532255 2023-07-05T03:22:21.986871+00:00 17449991.993469782174 232549951.506585627794 249999943.500055402517 1 60130.140543836 2023-07-05T03:22:22.987390+00:00 17449998.375771187246 232549945.124230206013 249999943.500001400709 1 60130.140555512 2023-07-05T03:22:23.996223+00:00 17450018.506391953677 232549924.993569701910 249999943.499961644411 1 60130.140566965 2023-07-05T03:22:24.985747+00:00 17449928.491362366825 232550015.008613526821 249999943.499975889921 1 60130.140578678 2023-07-05T03:22:25.997751+00:00 17449968.679708603770 232549974.820388019085 249999943.500096619129 1 60130.140590285 2023-07-05T03:22:27.000603+00:00 17449952.519759826362 232549990.980237036943 249999943.499996870756 1 60130.140601812 2023-07-05T03:22:27.996544+00:00 17449999.744887489825 232549943.755225211382 249999943.500112712383 1 60130.140613865 2023-07-05T03:22:29.037942+00:00 17449961.924514975399 232549981.575467586517 249999943.499982565641 1 60130.140625021 2023-07-05T03:22:30.001821+00:00 17450029.529253765941 232549913.970764100552 249999943.500017881393 1 60130.140636739 2023-07-05T03:22:31.014264+00:00 17449957.637046363205 232549985.863084107637 249999943.500130474567 1 60130.140648204 2023-07-05T03:22:32.004839+00:00 17449959.094776581973 232549984.405309736729 249999943.500086307526 1 60130.140659622 2023-07-05T03:22:32.991319+00:00 17449998.275224737823 232549945.224760860205 249999943.499985605478 1 60130.140671389 2023-07-05T03:22:34.008030+00:00 17449992.644230864942 232549950.855709552765 249999943.499940425158 1 60130.140682820 2023-07-05T03:22:34.995663+00:00 17450012.853288035840 232549930.646665334702 249999943.499953359365 1 60130.140694346 2023-07-05T03:22:35.991535+00:00 17450024.610770955682 232549918.889335602522 249999943.500106573105 1 60130.140705942 2023-07-05T03:22:36.993423+00:00 17449948.747232075781 232549994.752921432257 249999943.500153511763 1 60130.140717546 2023-07-05T03:22:37.995951+00:00 17449946.175683822483 232549997.324483275414 249999943.500167101622 1 60130.140729136 2023-07-05T03:22:38.997311+00:00 17449970.465302418917 232549973.034753471613 249999943.500055879354 1 60130.140740653 2023-07-05T03:22:39.992363+00:00 17449946.511125102639 232549996.988879710436 249999943.500004827976 1 60130.140752257 2023-07-05T03:22:40.995002+00:00 17449988.119673598558 232549955.380383729935 249999943.500057339668 1 60130.140763826 2023-07-05T03:22:41.994548+00:00 17449952.128097783774 232549991.371954083443 249999943.500051856041 1 60130.140775426 2023-07-05T03:22:42.996823+00:00 17450003.939165119082 232549939.560921728611 249999943.500086843967 1 60130.140787130 2023-07-05T03:22:44.008003+00:00 17450026.765990372747 232549916.733946293592 249999943.499936670065 1 60130.140798682 2023-07-05T03:22:45.006103+00:00 17449988.309819348156 232549955.190193384886 249999943.500012725592 1 60130.140810124 2023-07-05T03:22:45.994703+00:00 17449968.627550635487 232549974.872523993254 249999943.500074625015 1 60130.140821765 2023-07-05T03:22:47.000459+00:00 17450026.991528142244 232549916.508483231068 249999943.500011384487 1 60130.140833336 2023-07-05T03:22:48.000228+00:00 17449978.642268143594 232549964.857952445745 249999943.500220596790 1 60130.140844830 2023-07-05T03:22:48.993350+00:00 17449961.915736705065 232549981.584251910448 249999943.499988615513 1 60130.140856382 2023-07-05T03:22:49.991388+00:00 17449982.229252334684 232549961.270745038986 249999943.499997377396 1 60130.140867970 2023-07-05T03:22:50.992579+00:00 17449994.843670506030 232549948.656314045191 249999943.499984562397 1 60130.140879610 2023-07-05T03:22:51.998269+00:00 17449972.969896309078 232549970.529954731464 249999943.499851047993 1 60130.140891119 2023-07-05T03:22:52.992708+00:00 17449977.196363504976 232549966.303699791431 249999943.500063300133 1 60130.140902726 2023-07-05T03:22:53.995528+00:00 17450017.041132334620 232549926.459060847759 249999943.500193178654 1 60130.140914252 2023-07-05T03:22:54.991406+00:00 17450051.990587085485 232549891.509531438351 249999943.500118523836 1 60130.140925865 2023-07-05T03:22:55.994741+00:00 17450027.690165236592 232549915.809994727373 249999943.500159978867 1 60130.140937421 2023-07-05T03:22:56.993161+00:00 17449968.987561050802 232549974.512461900711 249999943.500022947788 1 60130.140949037 2023-07-05T03:22:57.996842+00:00 17449973.840189121664 232549969.659943908453 249999943.500133037567 1 60130.140960531 2023-07-05T03:22:58.989884+00:00 17449957.006700947881 232549986.493341565132 249999943.500042498112 1 60130.140972358 2023-07-05T03:23:00.011723+00:00 17449998.984413418919 232549944.515493959188 249999943.499907374382 1 60130.140983703 2023-07-05T03:23:00.991948+00:00 17449955.684310093522 232549987.815656751394 249999943.499966859818 1 60130.140996498 2023-07-05T03:23:02.097380+00:00 17450009.857830684632 232549933.642301023006 249999943.500131696463 1 60130.141007520 2023-07-05T03:23:03.049772+00:00 17449916.655919875950 232550026.844063848257 249999943.499983727932 1 60130.141018482 2023-07-05T03:23:03.996833+00:00 17449983.597033746541 232549959.903033435345 249999943.500067174435 1 60130.141030042 2023-07-05T03:23:04.995589+00:00 17450002.959093675017 232549940.540887236595 249999943.499980926514 1 60130.141041671 2023-07-05T03:23:06.000419+00:00 17449999.139961652458 232549944.360078692436 249999943.500040352345 1 60130.141053567 2023-07-05T03:23:07.028160+00:00 17449987.814035102725 232549955.685875654221 249999943.499910771847 1 60130.141064737 2023-07-05T03:23:07.993228+00:00 17450011.405850268900 232549932.094274103642 249999943.500124365091 1 60130.141076349 2023-07-05T03:23:08.996559+00:00 17449991.663209535182 232549951.836908668280 249999943.500118196011 1 60130.141087873 2023-07-05T03:23:09.992235+00:00 17449997.327276851982 232549946.172688364983 249999943.499965220690 1 60130.141099568 2023-07-05T03:23:11.002708+00:00 17449972.544877123088 232549970.955303728580 249999943.500180840492 1 60130.141111028 2023-07-05T03:23:11.992806+00:00 17449957.855016771704 232549985.645041763783 249999943.500058531761 1 60130.141122646 2023-07-05T03:23:12.996587+00:00 17450007.535460799932 232549935.964504301548 249999943.499965101480 1 60130.141134164 2023-07-05T03:23:13.991751+00:00 17449933.360801126808 232550010.139393329620 249999943.500194460154 1 60130.141145808 2023-07-05T03:23:14.997786+00:00 17450054.708020959049 232549888.792008459568 249999943.500029414892 1 60130.141157659 2023-07-05T03:23:16.021714+00:00 17449977.778484180570 232549965.721633553505 249999943.500117719173 1 60130.141168974 2023-07-05T03:23:16.999394+00:00 17450029.630017887801 232549913.870036423206 249999943.500054299831 1 60130.141180560 2023-07-05T03:23:18.000366+00:00 17449985.127590954304 232549958.372417658567 249999943.500008612871 1 60130.141192186 2023-07-05T03:23:19.004852+00:00 17450015.365408491343 232549928.134472817183 249999943.499881297350 1 60130.141203612 2023-07-05T03:23:19.992088+00:00 17449955.986187390983 232549987.513797432184 249999943.499984830618 1 60130.141215180 2023-07-05T03:23:20.991525+00:00 17449978.118139252067 232549965.381875604391 249999943.500014841557 1 60130.141226797 2023-07-05T03:23:21.995255+00:00 17450010.012828171253 232549933.487026393414 249999943.499854564667 1 60130.141238342 2023-07-05T03:23:22.992738+00:00 17449988.433111134917 232549955.066781789064 249999943.499892920256 1 60130.141249937 2023-07-05T03:23:23.994533+00:00 17449961.707389179617 232549981.792590707541 249999943.499979883432 1 60130.141261565 2023-07-05T03:23:24.999265+00:00 17449989.288751728833 232549954.211230456829 249999943.499982178211 1 60130.141273055 2023-07-05T03:23:25.991994+00:00 17449998.260748833418 232549945.239274561405 249999943.500023394823 1 60130.141284673 2023-07-05T03:23:26.995688+00:00 17450023.329105746001 232549920.170801013708 249999943.499906748533 1 60130.141296349 2023-07-05T03:23:28.004495+00:00 17449946.141408268362 232549997.358532816172 249999943.499941080809 1 60130.141307920 2023-07-05T03:23:29.004280+00:00 17449964.562657427043 232549978.937395125628 249999943.500052541494 1 60130.141319348 2023-07-05T03:23:29.991618+00:00 17449979.789859972894 232549963.710228115320 249999943.500088095665 1 60130.141330933 2023-07-05T03:23:30.992609+00:00 17450013.718806281686 232549929.781359523535 249999943.500165820122 1 60130.141342822 2023-07-05T03:23:32.019793+00:00 17449988.927175596356 232549954.572830528021 249999943.500006139278 1 60130.141354072 2023-07-05T03:23:32.991842+00:00 17449977.280771378428 232549966.219244390726 249999943.500015765429 1 60130.141365680 2023-07-05T03:23:33.994745+00:00 17449960.265380252153 232549983.234687238932 249999943.500067502260 1 60130.141377267 2023-07-05T03:23:34.995891+00:00 17450008.096046749502 232549935.403981566429 249999943.500028312206 1 60130.141388837 2023-07-05T03:23:35.995515+00:00 17449957.125130817294 232549986.375034809113 249999943.500165641308 1 60130.141400275 2023-07-05T03:23:36.983728+00:00 17449956.186541989446 232549987.313425958157 249999943.499967932701 1 60130.141411890 2023-07-05T03:23:37.987297+00:00 17449981.173345547169 232549962.326640456915 249999943.499985992908 1 60130.141423633 2023-07-05T03:23:39.001918+00:00 17449991.295699652284 232549952.204316020012 249999943.500015676022 1 60130.141435263 2023-07-05T03:23:40.006696+00:00 17449995.843960586935 232549947.656106442213 249999943.500067025423 1 60130.141446669 2023-07-05T03:23:40.992210+00:00 17450006.634003311396 232549936.866039365530 249999943.500042676926 1 60130.141458228 2023-07-05T03:23:41.990903+00:00 17449956.635334271938 232549986.864744722843 249999943.500079005957 1 60130.141469781 2023-07-05T03:23:42.989109+00:00 17449953.839821621776 232549989.660304605961 249999943.500126242638 1 60130.141481583 2023-07-05T03:23:44.008732+00:00 17449960.309104215354 232549983.190873414278 249999943.499977618456 1 60130.141493134 2023-07-05T03:23:45.006816+00:00 17449966.121887370944 232549977.378202557564 249999943.500089943409 1 60130.141504650 2023-07-05T03:23:46.001730+00:00 17449994.124366052449 232549949.375767230988 249999943.500133275986 1 60130.141516136 2023-07-05T03:23:46.994142+00:00 17450030.062972139567 232549913.437089800835 249999943.500061929226 1 60130.141527729 2023-07-05T03:23:47.995795+00:00 17449935.026150453836 232550008.473892122507 249999943.500042587519 1 60130.141539284 2023-07-05T03:23:48.994141+00:00 17449967.216543707997 232549976.283515304327 249999943.500059008598 1 60130.141550894 2023-07-05T03:23:49.997265+00:00 17449987.474345766008 232549956.025539815426 249999943.499885588884 1 60130.141562449 2023-07-05T03:23:50.995619+00:00 17449936.435820195824 232550007.064229756594 249999943.500049948692 1 60130.141574188 2023-07-05T03:23:52.009826+00:00 17449983.125575345010 232549960.374502271414 249999943.500077605247 1 60130.141585470 2023-07-05T03:23:52.984623+00:00 17449965.399847414345 232549978.100179105997 249999943.500026524067 1 60130.141597059 2023-07-05T03:23:53.985853+00:00 17450000.440975409001 232549943.059129148722 249999943.500104546547 1 60130.141608686 2023-07-05T03:23:54.990481+00:00 17450007.407988809049 232549936.092054873705 249999943.500043690205 1 60130.141620249 2023-07-05T03:23:55.989516+00:00 17449940.097602207214 232550003.402207195759 249999943.499809414148 1 60130.141631821 2023-07-05T03:23:56.989346+00:00 17450044.904564280063 232549898.595421254635 249999943.499985545874 1 60130.141643515 2023-07-05T03:23:57.999735+00:00 17449938.640810865909 232550004.859218120575 249999943.500028997660 1 60130.141655351 2023-07-05T03:23:59.022353+00:00 17450066.449321862310 232549877.050727188587 249999943.500049054623 1 60130.141666688 2023-07-05T03:24:00.001841+00:00 17449985.308822546154 232549958.191152304411 249999943.499974846840 1 60130.141678250 2023-07-05T03:24:01.000806+00:00 17449944.601219359785 232549998.898802727461 249999943.500022083521 1 60130.141691211 2023-07-05T03:24:02.120624+00:00 17450024.902776271105 232549918.597156405449 249999943.499932676554 1 60130.141702953 2023-07-05T03:24:03.135137+00:00 17449965.832349110395 232549977.667489081621 249999943.499838203192 1 60130.141713226 2023-07-05T03:24:04.022741+00:00 17449995.678819205612 232549947.821325212717 249999943.500144422054 1 60130.141724888 2023-07-05T03:24:05.030328+00:00 17449961.663912050426 232549981.836321324110 249999943.500233381987 1 60130.141736173 2023-07-05T03:24:06.005360+00:00 17450022.210119526833 232549921.289915770292 249999943.500035285950 1 60130.141747616 2023-07-05T03:24:06.994016+00:00 17449994.726020999253 232549948.774131953716 249999943.500152945518 1 60130.141759193 2023-07-05T03:24:07.994269+00:00 17449978.886643826962 232549964.613278806210 249999943.499922633171 1 60130.141770734 2023-07-05T03:24:08.991358+00:00 17450022.079706981778 232549921.420163780451 249999943.499870777130 1 60130.141782379 2023-07-05T03:24:09.997527+00:00 17449982.638004641980 232549960.862185180187 249999943.500189810991 1 60130.141793896 2023-07-05T03:24:10.992601+00:00 17449995.052204225212 232549948.447760850191 249999943.499965071678 1 60130.141805505 2023-07-05T03:24:11.995683+00:00 17449992.299751631916 232549951.200304657221 249999943.500056296587 1 60130.141817473 2023-07-05T03:24:13.029701+00:00 17449952.664064325392 232549990.836123228073 249999943.500187546015 1 60130.141828592 2023-07-05T03:24:13.990384+00:00 17449973.704572733492 232549969.795544326305 249999943.500117063522 1 60130.141840162 2023-07-05T03:24:14.990017+00:00 17449929.095993235707 232550014.404036939144 249999943.500030159950 1 60130.141851841 2023-07-05T03:24:15.999105+00:00 17450000.169462032616 232549943.330572336912 249999943.500034362078 1 60130.141863361 2023-07-05T03:24:16.994395+00:00 17450022.061345387250 232549921.438696026802 249999943.500041425228 1 60130.141875032 2023-07-05T03:24:18.002757+00:00 17449965.062259234488 232549978.437880426645 249999943.500139653683 1 60130.141886976 2023-07-05T03:24:19.034675+00:00 17449956.660652138293 232549986.839517235756 249999943.500169366598 1 60130.141898122 2023-07-05T03:24:19.997731+00:00 17450030.373820666224 232549913.126122593880 249999943.499943256378 1 60130.141909639 2023-07-05T03:24:20.992790+00:00 17449964.732645288110 232549978.767257690430 249999943.499902963638 1 60130.141921289 2023-07-05T03:24:21.999354+00:00 17450028.374056644738 232549915.125818043947 249999943.499874681234 1 60130.141932936 2023-07-05T03:24:23.005683+00:00 17449966.314431667328 232549977.185544729233 249999943.499976396561 1 60130.141944417 2023-07-05T03:24:23.997638+00:00 17449988.171769667417 232549955.328326433897 249999943.500096112490 1 60130.141955919 2023-07-05T03:24:24.991374+00:00 17449993.014817267656 232549950.485219389200 249999943.500036656857 1 60130.141967656 2023-07-05T03:24:26.005476+00:00 17449947.279908508062 232549996.220157474279 249999943.500065982342 1 60130.141979082 2023-07-05T03:24:26.992741+00:00 17449995.152604393661 232549948.347287684679 249999943.499892085791 1 60130.141990897 2023-07-05T03:24:28.013518+00:00 17449954.405515596271 232549989.094525873661 249999943.500041484833 1 60130.142002332 2023-07-05T03:24:29.001443+00:00 17449978.212910693139 232549965.287003636360 249999943.499914318323 1 60130.142013773 2023-07-05T03:24:29.990030+00:00 17450010.059923600405 232549933.440253973007 249999943.500177562237 1 60130.142025389 2023-07-05T03:24:30.993643+00:00 17450002.414078865200 232549941.086004644632 249999943.500083506107 1 60130.142036984 2023-07-05T03:24:31.995381+00:00 17449967.041299197823 232549976.458850383759 249999943.500149577856 1 60130.142048588 2023-07-05T03:24:32.998042+00:00 17449988.349629241973 232549955.150315105915 249999943.499944359064 1 60130.142060095 2023-07-05T03:24:33.992157+00:00 17449982.597237296402 232549960.902783513069 249999943.500020802021 1 60130.142071704 2023-07-05T03:24:34.995234+00:00 17449944.855711713433 232549998.644217491150 249999943.499929189682 1 60130.142083247 2023-07-05T03:24:35.992570+00:00 17449977.634924244136 232549965.865096360445 249999943.500020593405 1 60130.142094905 2023-07-05T03:24:36.999827+00:00 17450022.664013687521 232549920.835992485285 249999943.500006169081 1 60130.142106446 2023-07-05T03:24:37.996969+00:00 17450011.372562646866 232549932.127626687288 249999943.500189334154 1 60130.142117953 2023-07-05T03:24:38.991150+00:00 17449967.638488639146 232549975.861623793840 249999943.500112444162 1 60130.142129580 2023-07-05T03:24:39.995749+00:00 17449967.501527946442 232549975.998726278543 249999943.500254213810 1 60130.142141181 2023-07-05T03:24:40.998001+00:00 17449990.690759405494 232549952.809485435486 249999943.500244855881 1 60130.142152852 2023-07-05T03:24:42.006421+00:00 17450029.929381240159 232549913.570662289858 249999943.500043541193 1 60130.142164281 2023-07-05T03:24:42.993850+00:00 17450038.861095644534 232549904.638870179653 249999943.499965816736 1 60130.142175925 2023-07-05T03:24:43.999917+00:00 17449979.767052724957 232549963.732924312353 249999943.499977052212 1 60130.142187715 2023-07-05T03:24:45.018556+00:00 17449947.778744049370 232549995.721447676420 249999943.500191718340 1 60130.142199047 2023-07-05T03:24:45.997693+00:00 17449957.274020977318 232549986.226154983044 249999943.500175952911 1 60130.142210555 2023-07-05T03:24:46.991979+00:00 17449969.176608610898 232549974.323497563601 249999943.500106185675 1 60130.142222153 2023-07-05T03:24:47.994071+00:00 17449994.119570471346 232549949.380342215300 249999943.499912679195 1 60130.142233708 2023-07-05T03:24:48.992381+00:00 17449957.492100939155 232549986.007778495550 249999943.499879419804 1 60130.142245265 2023-07-05T03:24:49.990915+00:00 17449958.824274759740 232549984.675617039204 249999943.499891787767 1 60130.142256878 2023-07-05T03:24:50.994261+00:00 17450034.826306454837 232549908.673778593540 249999943.500085055828 1 60130.142268512 2023-07-05T03:24:51.999494+00:00 17449946.504752699286 232549996.995104849339 249999943.499857544899 1 60130.142280072 2023-07-05T03:24:52.998243+00:00 17449983.462475381792 232549960.037565708160 249999943.500041097403 1 60130.142291542 2023-07-05T03:24:53.989220+00:00 17449969.949926257133 232549973.550014793873 249999943.499941051006 1 60130.142303195 2023-07-05T03:24:54.996063+00:00 17450062.298994023353 232549881.201082587242 249999943.500076621771 1 60130.142314784 2023-07-05T03:24:55.997351+00:00 17449951.860390301794 232549991.639631241560 249999943.500021547079 1 60130.142326361 2023-07-05T03:24:56.997556+00:00 17449972.548836607486 232549970.951232880354 249999943.500069499016 1 60130.142337875 2023-07-05T03:24:57.992440+00:00 17449990.351612333208 232549953.148410379887 249999943.500022709370 1 60130.142349440 2023-07-05T03:24:58.991591+00:00 17449963.029285568744 232549980.470769315958 249999943.500054895878 1 60130.142361316 2023-07-05T03:25:00.017723+00:00 17449996.091623980552 232549947.408414691687 249999943.500038683414 1 60130.142372621 2023-07-05T03:25:00.994443+00:00 17450006.090996697545 232549937.409048944712 249999943.500045657158 1 60130.142385961 2023-07-05T03:25:02.147009+00:00 17450028.407250091434 232549915.092765510082 249999943.500015616417 1 60130.142396916 2023-07-05T03:25:03.093534+00:00 17449987.275197170675 232549956.224843859673 249999943.500041037798 1 60130.142407420 2023-07-05T03:25:04.001069+00:00 17449982.145866870880 232549961.354036778212 249999943.499903649092 1 60130.142420199 2023-07-05T03:25:05.105212+00:00 17450016.183015476912 232549927.317042410374 249999943.500057876110 1 60130.142431100 2023-07-05T03:25:06.047073+00:00 17449965.825790811330 232549977.674289256334 249999943.500080078840 1 60130.142442242 2023-07-05T03:25:07.009678+00:00 17449965.318063832819 232549978.181880354881 249999943.499944180250 1 60130.142454219 2023-07-05T03:25:08.044507+00:00 17449996.539934467524 232549946.960072994232 249999943.500007450581 1 60130.142465280 2023-07-05T03:25:09.000235+00:00 17450014.927096534520 232549928.572858840227 249999943.499955385923 1 60130.142476900 2023-07-05T03:25:10.004204+00:00 17449986.423342291266 232549957.076771110296 249999943.500113397837 1 60130.142488598 2023-07-05T03:25:11.014847+00:00 17450006.588855959475 232549936.911151885986 249999943.500007838011 1 60130.142499989 2023-07-05T03:25:11.999092+00:00 17449957.589446064085 232549985.910539746284 249999943.499985814095 1 60130.142511582 2023-07-05T03:25:13.000667+00:00 17450007.495709579438 232549936.004363059998 249999943.500072628260 1 60130.142523625 2023-07-05T03:25:14.041210+00:00 17450016.285565458238 232549927.214548736811 249999943.500114202499 1 60130.142534651 2023-07-05T03:25:14.993825+00:00 17449974.241485774517 232549969.258488208055 249999943.499973982573 1 60130.142546205 2023-07-05T03:25:15.992140+00:00 17449961.904244765639 232549981.595702767372 249999943.499947547913 1 60130.142558910 2023-07-05T03:25:17.089803+00:00 17450018.719516459852 232549924.780406802893 249999943.499923259020 1 60130.142569644 2023-07-05T03:25:18.017279+00:00 17450013.376915190369 232549930.123065203428 249999943.499980390072 1 60130.142580974 2023-07-05T03:25:18.996154+00:00 17450001.392507545650 232549942.107503265142 249999943.500010818243 1 60130.142592656 2023-07-05T03:25:20.005489+00:00 17449964.171616524458 232549979.328476965427 249999943.500093489885 1 60130.142604091 2023-07-05T03:25:20.993474+00:00 17449964.731710825115 232549978.768379807472 249999943.500090628862 1 60130.142615789 2023-07-05T03:25:22.004173+00:00 17449978.910048119724 232549964.589899778366 249999943.499947905540 1 60130.142627209 2023-07-05T03:25:22.990889+00:00 17449963.186621855944 232549980.313432037830 249999943.500053882599 1 60130.142638816 2023-07-05T03:25:23.993768+00:00 17449994.815356742591 232549948.684788823128 249999943.500145554543 1 60130.142650463 2023-07-05T03:25:24.999958+00:00 17449990.099646884948 232549953.400414288044 249999943.500061184168 1 60130.142662259 2023-07-05T03:25:26.019183+00:00 17450026.950000967830 232549916.549884021282 249999943.499884992838 1 60130.142673562 2023-07-05T03:25:26.995769+00:00 17450005.524512883276 232549937.975447207689 249999943.499960094690 1 60130.142685115 2023-07-05T03:25:27.993989+00:00 17449983.378630802035 232549960.121343076229 249999943.499973893166 1 60130.142696685 2023-07-05T03:25:28.993585+00:00 17449944.005277298391 232549999.494658768177 249999943.499936074018 1 60130.142708382 2023-07-05T03:25:30.004166+00:00 17450031.667493838817 232549911.832529127598 249999943.500022977591 1 60130.142719838 2023-07-05T03:25:30.993977+00:00 17449962.706477191299 232549980.793358951807 249999943.499836146832 1 60130.142731513 2023-07-05T03:25:32.002728+00:00 17449980.953569397330 232549962.546541899443 249999943.500111281872 1 60130.142742916 2023-07-05T03:25:32.987955+00:00 17449967.161978557706 232549976.337964624166 249999943.499943196774 1 60130.142754519 2023-07-05T03:25:33.990426+00:00 17450007.473402932286 232549936.026525884867 249999943.499928832054 1 60130.142766108 2023-07-05T03:25:34.991762+00:00 17449977.550638936460 232549965.949157416821 249999943.499796360731 1 60130.142777801 2023-07-05T03:25:36.001997+00:00 17449949.034750156105 232549994.465138465166 249999943.499888628721 1 60130.142789247 2023-07-05T03:25:36.990915+00:00 17449989.602089781314 232549953.898010820150 249999943.500100612640 1 60130.142800843 2023-07-05T03:25:37.992886+00:00 17450033.268116496503 232549910.231954872608 249999943.500071376562 1 60130.142812376 2023-07-05T03:25:38.989273+00:00 17449955.416449904442 232549988.083722621202 249999943.500172525644 1 60130.142823970 2023-07-05T03:25:39.990984+00:00 17449948.283993620425 232549995.216137886047 249999943.500131517649 1 60130.142835698 2023-07-05T03:25:41.004335+00:00 17450019.736082147807 232549923.763851553202 249999943.499933689833 1 60130.142847126 2023-07-05T03:25:41.991730+00:00 17450000.826482973993 232549942.673543453217 249999943.500026434660 1 60130.142858678 2023-07-05T03:25:42.989777+00:00 17449956.683128133416 232549986.816683053970 249999943.499811172485 1 60130.142870315 2023-07-05T03:25:43.995253+00:00 17450026.478239860386 232549917.021732151508 249999943.499972015619 1 60130.142882721 2023-07-05T03:25:45.067105+00:00 17449963.524199631065 232549979.975822746754 249999943.500022381544 1 60130.142893482 2023-07-05T03:25:45.996877+00:00 17450009.610883437097 232549933.889318913221 249999943.500202357769 1 60130.142905130 2023-07-05T03:25:47.003252+00:00 17450066.934621647000 232549876.565377563238 249999943.499999225140 1 60130.142916917 2023-07-05T03:25:48.021595+00:00 17449996.739424768835 232549946.760396152735 249999943.499820917845 1 60130.142928130 2023-07-05T03:25:48.990419+00:00 17449936.433542400599 232550007.066454529762 249999943.499996930361 1 60130.142939733 2023-07-05T03:25:49.992959+00:00 17449944.598929479718 232549998.901051968336 249999943.499981462955 1 60130.142951281 2023-07-05T03:25:50.990683+00:00 17449933.304914921522 232550010.195020020008 249999943.499934941530 1 60130.142962865 2023-07-05T03:25:51.991530+00:00 17449990.088925044984 232549953.410864621401 249999943.499789655209 1 60130.142974497 2023-07-05T03:25:52.996544+00:00 17450008.579700347036 232549934.920337557793 249999943.500037908554 1 60130.142986025 2023-07-05T03:25:53.992562+00:00 17449983.577164281160 232549959.922814369202 249999943.499978661537 1 60130.142997703 2023-07-05T03:25:55.001513+00:00 17449964.407042175531 232549979.093115270138 249999943.500157445669 1 60130.143009281 2023-07-05T03:25:56.001906+00:00 17449982.020439323038 232549961.479565441608 249999943.500004768372 1 60130.143020893 2023-07-05T03:25:57.005159+00:00 17449956.301704894751 232549987.198183834553 249999943.499888718128 1 60130.143032362 2023-07-05T03:25:57.996039+00:00 17449994.847809799016 232549948.652405470610 249999943.500215262175 1 60130.143043920 2023-07-05T03:25:58.994681+00:00 17450007.047950860113 232549936.452043771744 249999943.499994635582 1 60130.143055512 2023-07-05T03:25:59.996183+00:00 17449913.311943519861 232550030.188211739063 249999943.500155270100 1 60130.143067021 2023-07-05T03:26:00.990640+00:00 17449950.572684820741 232549992.927362799644 249999943.500047624111 1 60130.143080964 2023-07-05T03:26:02.195247+00:00 17450001.510069090873 232549941.989870160818 249999943.499939262867 1 60130.143091181 2023-07-05T03:26:03.078058+00:00 17450026.633723154664 232549916.866367578506 249999943.500090718269 1 60130.143102764 2023-07-05T03:26:04.078793+00:00 17449975.990492802113 232549967.509411066771 249999943.499903857708 1 60130.143114046 2023-07-05T03:26:05.053560+00:00 17450024.008332557976 232549919.491829842329 249999943.500162392855 1 60130.143125544 2023-07-05T03:26:06.047050+00:00 17449949.871563605964 232549993.628619372845 249999943.500182986259 1 60130.143136747 2023-07-05T03:26:07.014930+00:00 17449970.971837192774 232549972.528172791004 249999943.500009983778 1 60130.143148262 2023-07-05T03:26:08.009787+00:00 17449989.645579818636 232549953.854407727718 249999943.499987542629 1 60130.143160515 2023-07-05T03:26:09.068503+00:00 17449979.202323272824 232549964.297786384821 249999943.500109672546 1 60130.143171836 2023-07-05T03:26:10.046603+00:00 17449982.475405588746 232549961.024708151817 249999943.500113725662 1 60130.143183167 2023-07-05T03:26:11.025630+00:00 17449971.663424689323 232549971.836739778519 249999943.500164479017 1 60130.143194632 2023-07-05T03:26:12.016203+00:00 17449977.244644913822 232549966.255330950022 249999943.499975860119 1 60130.143206086 2023-07-05T03:26:13.005778+00:00 17449968.146436098963 232549975.353483527899 249999943.499919623137 1 60130.143217705 2023-07-05T03:26:14.009699+00:00 17449996.899265255779 232549946.600866466761 249999943.500131726265 1 60130.143229445 2023-07-05T03:26:15.024032+00:00 17449974.045762218535 232549969.454346358776 249999943.500108569860 1 60130.143240739 2023-07-05T03:26:15.999854+00:00 17449999.343610849231 232549944.156284570694 249999943.499895423651 1 60130.143252333 2023-07-05T03:26:17.001520+00:00 17449982.717698562890 232549960.782210022211 249999943.499908596277 1 60130.143263966 2023-07-05T03:26:18.006634+00:00 17449969.644222132862 232549973.855651080608 249999943.499873220921 1 60130.143275785 2023-07-05T03:26:19.027868+00:00 17449995.493194725364 232549948.006862908602 249999943.500057637691 1 60130.143286826 2023-07-05T03:26:19.981798+00:00 17450008.302641518414 232549935.197314202785 249999943.499955713749 1 60130.143298676 2023-07-05T03:26:21.005639+00:00 17450020.708379004151 232549922.791526734829 249999943.499905735254 1 60130.143310513 2023-07-05T03:26:22.028355+00:00 17449986.291907843202 232549957.208038479090 249999943.499946326017 1 60130.143322030 2023-07-05T03:26:23.023373+00:00 17450010.978170864284 232549932.521870434284 249999943.500041306019 1 60130.143334059 2023-07-05T03:26:24.062701+00:00 17449974.912911266088 232549968.587032675743 249999943.499943941832 1 60130.143344938 2023-07-05T03:26:25.002608+00:00 17449937.270934768021 232550006.228977620602 249999943.499912381172 1 60130.143356944 2023-07-05T03:26:26.039902+00:00 17450005.173304993659 232549938.326829791069 249999943.500134795904 1 60130.143368260 2023-07-05T03:26:27.017647+00:00 17449960.018827825785 232549983.481206238270 249999943.500034064054 1 60130.143379654 2023-07-05T03:26:28.002115+00:00 17449957.456430103630 232549986.043482810259 249999943.499912917614 1 60130.143391662 2023-07-05T03:26:29.039586+00:00 17450028.817036662251 232549914.682893365622 249999943.499930024147 1 60130.143403349 2023-07-05T03:26:30.049413+00:00 17449943.636452581733 232549999.863515228033 249999943.499967813492 1 60130.143414365 2023-07-05T03:26:31.001136+00:00 17450026.208112966269 232549917.291965961456 249999943.500078916550 1 60130.143426218 2023-07-05T03:26:32.025253+00:00 17449922.596918515861 232550020.903232097626 249999943.500150620937 1 60130.143437807 2023-07-05T03:26:33.026491+00:00 17449977.147380117327 232549966.352649390697 249999943.500029504299 1 60130.143449076 2023-07-05T03:26:34.000133+00:00 17449970.412168387324 232549973.088011980057 249999943.500180363655 1 60130.143460561 2023-07-05T03:26:34.992479+00:00 17449987.444838128984 232549956.055153846741 249999943.499991983175 1 60130.143472124 2023-07-05T03:26:35.991543+00:00 17450026.140878494829 232549917.359032273293 249999943.499910771847 1 60130.143483807 2023-07-05T03:26:37.000963+00:00 17449948.540447819978 232549994.959493428469 249999943.499941259623 1 60130.143495308 2023-07-05T03:26:37.994649+00:00 17449937.775841630995 232550005.724150985479 249999943.499992609024 1 60130.143507008 2023-07-05T03:26:39.005494+00:00 17449997.279305003583 232549946.220728695393 249999943.500033706427 1 60130.143518466 2023-07-05T03:26:39.995450+00:00 17450000.756379101425 232549942.743604123592 249999943.499983221292 1 60130.143530271 2023-07-05T03:26:41.015447+00:00 17449962.039476852864 232549981.460676163435 249999943.500153005123 1 60130.143542006 2023-07-05T03:26:42.029333+00:00 17450005.286483682692 232549938.213671177626 249999943.500154852867 1 60130.143553288 2023-07-05T03:26:43.004039+00:00 17450038.297595832497 232549905.202613830566 249999943.500209659338 1 60130.143565012 2023-07-05T03:26:44.016996+00:00 17449977.251894559711 232549966.248112708330 249999943.500007271767 1 60130.143576334 2023-07-05T03:26:44.995226+00:00 17449968.592617623508 232549974.907555997372 249999943.500173628330 1 60130.143587830 2023-07-05T03:26:45.988562+00:00 17449938.731807071716 232550004.768194407225 249999943.500001490116 1 60130.143599443 2023-07-05T03:26:46.991849+00:00 17449971.605018097907 232549971.894845426083 249999943.499863535166 1 60130.143610994 2023-07-05T03:26:47.989917+00:00 17449981.376776404679 232549962.123280465603 249999943.500056862831 1 60130.143622650 2023-07-05T03:26:48.996999+00:00 17449962.586842082441 232549980.913267642260 249999943.500109732151 1 60130.143634217 2023-07-05T03:26:49.996384+00:00 17450019.613519579172 232549923.886612743139 249999943.500132322311 1 60130.143645798 2023-07-05T03:26:50.996932+00:00 17449995.120673179626 232549948.379150092602 249999943.499823272228 1 60130.143657380 2023-07-05T03:26:51.997636+00:00 17449958.459726691246 232549985.040217608213 249999943.499944299459 1 60130.143668870 2023-07-05T03:26:52.990415+00:00 17449929.950987882912 232550013.549119621515 249999943.500107496977 1 60130.143680498 2023-07-05T03:26:53.995059+00:00 17450020.188501272351 232549923.311350911856 249999943.499852180481 1 60130.143692140 2023-07-05T03:26:55.000918+00:00 17449994.213143296540 232549949.286686599255 249999943.499829888344 1 60130.143703615 2023-07-05T03:26:55.992364+00:00 17449994.419456426054 232549949.080634504557 249999943.500090926886 1 60130.143715210 2023-07-05T03:26:56.994165+00:00 17449974.542489960790 232549968.957490235567 249999943.499980211258 1 60130.143726665 2023-07-05T03:26:57.983875+00:00 17449983.650330316275 232549959.849526673555 249999943.499856978655 1 60130.143738471 2023-07-05T03:26:59.003887+00:00 17450054.652341883630 232549888.847612500191 249999943.499954372644 1 60130.143749980 2023-07-05T03:26:59.998250+00:00 17450011.977035872638 232549931.523106992245 249999943.500142872334 1 60130.143761543 2023-07-05T03:27:00.997317+00:00 17449954.678415659815 232549988.821524471045 249999943.499940127134 1 60130.143775544 2023-07-05T03:27:02.207031+00:00 17449964.586816694587 232549978.913212329149 249999943.500029027462 1 60130.143785300 2023-07-05T03:27:03.049931+00:00 17449973.829651959240 232549969.670020461082 249999943.499672412872 1 60130.143796442 2023-07-05T03:27:04.012566+00:00 17449985.849865041673 232549957.650087326765 249999943.499952375889 1 60130.143807903 2023-07-05T03:27:05.002840+00:00 17449999.038301449269 232549944.461799263954 249999943.500100702047 1 60130.143819790 2023-07-05T03:27:06.029852+00:00 17449954.594470255077 232549988.905758857727 249999943.500229120255 1 60130.143830927 2023-07-05T03:27:06.992115+00:00 17449951.580296576023 232549991.919625729322 249999943.499922305346 1 60130.143842890 2023-07-05T03:27:08.025725+00:00 17450022.650397896767 232549920.849598586559 249999943.499996483326 1 60130.143854118 2023-07-05T03:27:08.995791+00:00 17449983.844677541405 232549959.655202716589 249999943.499880254269 1 60130.143865765 2023-07-05T03:27:10.002097+00:00 17450012.683881115168 232549930.815938174725 249999943.499819278717 1 60130.143877332 2023-07-05T03:27:11.001460+00:00 17449978.092110294849 232549965.407886922359 249999943.499997228384 1 60130.143889068 2023-07-05T03:27:12.015499+00:00 17449984.970300555229 232549958.529684334993 249999943.499984890223 1 60130.143900393 2023-07-05T03:27:12.993945+00:00 17449968.347502928227 232549975.152525484562 249999943.500028401613 1 60130.143912015 2023-07-05T03:27:13.998095+00:00 17449960.373049538583 232549983.126977682114 249999943.500027209520 1 60130.143923506 2023-07-05T03:27:14.990943+00:00 17449931.997971832752 232550011.502031266689 249999943.500003099442 1 60130.143935139 2023-07-05T03:27:15.996005+00:00 17449992.207523986697 232549951.292502224445 249999943.500026226044 1 60130.143946646 2023-07-05T03:27:16.990237+00:00 17450017.266095209867 232549926.233836978674 249999943.499932199717 1 60130.143958256 2023-07-05T03:27:17.993316+00:00 17450001.712000429630 232549941.788103997707 249999943.500104427338 1 60130.143969803 2023-07-05T03:27:18.990952+00:00 17450012.431125797331 232549931.068925887346 249999943.500051677227 1 60130.143981358 2023-07-05T03:27:19.989291+00:00 17449958.909262139350 232549984.590767353773 249999943.500029504299 1 60130.143992960 2023-07-05T03:27:20.991684+00:00 17449994.047267396003 232549949.452674597502 249999943.499942004681 1 60130.144004537 2023-07-05T03:27:21.991993+00:00 17449996.148055810481 232549947.351947456598 249999943.500003278255 1 60130.144016062 2023-07-05T03:27:22.987755+00:00 17449955.979365408421 232549987.520548373461 249999943.499913781881 1 60130.144027897 2023-07-05T03:27:24.010295+00:00 17449994.407383240759 232549949.092722266912 249999943.500105500221 1 60130.144039814 2023-07-05T03:27:25.039915+00:00 17449997.367564067245 232549946.132599949837 249999943.500164031982 1 60130.144050813 2023-07-05T03:27:25.990219+00:00 17450016.094504300505 232549927.405429303646 249999943.499933600426 1 60130.144062507 2023-07-05T03:27:27.000622+00:00 17450009.443386908621 232549934.056718379259 249999943.500105291605 1 60130.144074081 2023-07-05T03:27:28.000645+00:00 17449946.697666589171 232549996.802477270365 249999943.500143855810 1 60130.144085597 2023-07-05T03:27:28.995598+00:00 17449989.436444431543 232549954.063401401043 249999943.499845832586 1 60130.144097217 2023-07-05T03:27:29.999544+00:00 17450032.547375477850 232549910.952537178993 249999943.499912649393 1 60130.144108808 2023-07-05T03:27:31.001008+00:00 17450055.356098260731 232549888.143874436617 249999943.499972701073 1 60130.144120396 2023-07-05T03:27:32.002174+00:00 17449956.851242061704 232549986.648908525705 249999943.500150591135 1 60130.144132131 2023-07-05T03:27:33.016117+00:00 17449955.363357592374 232549988.136776655912 249999943.500134259462 1 60130.144143449 2023-07-05T03:27:33.993955+00:00 17450002.313879635185 232549941.186233609915 249999943.500113248825 1 60130.144155291 2023-07-05T03:27:35.017142+00:00 17449921.787815000862 232550021.712168216705 249999943.499983221292 1 60130.144166572 2023-07-05T03:27:35.991787+00:00 17449985.084926098585 232549958.415086299181 249999943.500012397766 1 60130.144178138 2023-07-05T03:27:36.991084+00:00 17449981.202444370836 232549962.297650814056 249999943.500095188618 1 60130.144189805 2023-07-05T03:27:37.999175+00:00 17449999.411566048861 232549944.088502228260 249999943.500068277121 1 60130.144201282 2023-07-05T03:27:38.990814+00:00 17450000.700323171914 232549942.799706608057 249999943.500029772520 1 60130.144213026 2023-07-05T03:27:40.005432+00:00 17450004.420009251684 232549939.080049753189 249999943.500059008598 1 60130.144224541 2023-07-05T03:27:41.000372+00:00 17449980.938193824142 232549962.561802446842 249999943.499996274710 1 60130.144236083 2023-07-05T03:27:41.997530+00:00 17449986.609637647867 232549956.890448987484 249999943.500086635351 1 60130.144247571 2023-07-05T03:27:42.990137+00:00 17449941.509256489575 232550001.990776807070 249999943.500033289194 1 60130.144259279 2023-07-05T03:27:44.001671+00:00 17450033.009665448219 232549910.490397483110 249999943.500062942505 1 60130.144270730 2023-07-05T03:27:44.991046+00:00 17450038.402659319341 232549905.097293287516 249999943.499952614307 1 60130.144282401 2023-07-05T03:27:45.999414+00:00 17449933.844593267888 232550009.655337780714 249999943.499931037426 1 60130.144293979 2023-07-05T03:27:46.999759+00:00 17449996.501331172884 232549946.998619109392 249999943.499950289726 1 60130.144305500 2023-07-05T03:27:47.995198+00:00 17449915.276670712978 232550028.223344177008 249999943.500014901161 1 60130.144317024 2023-07-05T03:27:48.990869+00:00 17450005.989114500582 232549937.510941565037 249999943.500056058168 1 60130.144328596 2023-07-05T03:27:49.990660+00:00 17449984.132087983191 232549959.368097305298 249999943.500185281038 1 60130.144340180 2023-07-05T03:27:50.991581+00:00 17450034.898422844708 232549908.601669669151 249999943.500092506409 1 60130.144351763 2023-07-05T03:27:51.992330+00:00 17449994.427690692246 232549949.072238951921 249999943.499929636717 1 60130.144363337 2023-07-05T03:27:52.992314+00:00 17449966.201751414686 232549977.298133939505 249999943.499885350466 1 60130.144375053 2023-07-05T03:27:54.004547+00:00 17449981.232183460146 232549962.267732530832 249999943.499915987253 1 60130.144386532 2023-07-05T03:27:54.996377+00:00 17449967.147431336343 232549976.352651804686 249999943.500083148479 1 60130.144398123 2023-07-05T03:27:55.997830+00:00 17449975.311848852783 232549968.188042193651 249999943.499891042709 1 60130.144409720 2023-07-05T03:27:56.999779+00:00 17450056.023284573108 232549887.476670116186 249999943.499954700470 1 60130.144421188 2023-07-05T03:27:57.990678+00:00 17449982.322637662292 232549961.177426636219 249999943.500064313412 1 60130.144432774 2023-07-05T03:27:58.991706+00:00 17450031.322535276413 232549912.177313655615 249999943.499848932028 1 60130.144444378 2023-07-05T03:27:59.994230+00:00 17449926.536039549857 232550016.963773280382 249999943.499812841415 1 60130.144456131 2023-07-05T03:28:01.009710+00:00 17449979.704295296222 232549963.795803070068 249999943.500098377466 1 60130.144467581 2023-07-05T03:28:01.998990+00:00 17450012.058960944414 232549931.441213607788 249999943.500174552202 1 60130.144479926 2023-07-05T03:28:03.065601+00:00 17449986.783796373755 232549956.716337472200 249999943.500133842230 1 60130.144491863 2023-07-05T03:28:04.097014+00:00 17449961.007553789765 232549982.492519408464 249999943.500073194504 1 60130.144502429 2023-07-05T03:28:05.009903+00:00 17450031.098222833127 232549912.401748985052 249999943.499971807003 1 60130.144514599 2023-07-05T03:28:06.061338+00:00 17449957.254293199629 232549986.245868861675 249999943.500162065029 1 60130.144526881 2023-07-05T03:28:07.122550+00:00 17449994.410549815744 232549949.089637607336 249999943.500187426805 1 60130.144537808 2023-07-05T03:28:08.066591+00:00 17450002.822282269597 232549940.677815973759 249999943.500098228455 1 60130.144549122 2023-07-05T03:28:09.044098+00:00 17450006.413810912520 232549937.086156159639 249999943.499967068434 1 60130.144560168 2023-07-05T03:28:09.998519+00:00 17449964.736090604216 232549978.763948738575 249999943.500039339066 1 60130.144571806 2023-07-05T03:28:11.004057+00:00 17449997.622310947627 232549945.877779066563 249999943.500090003014 1 60130.144583348 2023-07-05T03:28:12.001289+00:00 17449949.657713416964 232549993.842352956533 249999943.500066369772 1 60130.144595088 2023-07-05T03:28:13.015649+00:00 17450010.657773621380 232549932.842225581408 249999943.499999195337 1 60130.144606713 2023-07-05T03:28:14.020020+00:00 17450020.016762502491 232549923.483285754919 249999943.500048249960 1 60130.144618378 2023-07-05T03:28:15.027811+00:00 17449995.386164329946 232549948.113756209612 249999943.499920547009 1 60130.144629683 2023-07-05T03:28:16.004593+00:00 17449992.349896125495 232549951.150078743696 249999943.499974876642 1 60130.144641177 2023-07-05T03:28:16.997726+00:00 17449960.777155831456 232549982.722764104605 249999943.499919950962 1 60130.144652812 2023-07-05T03:28:18.002926+00:00 17449964.105745539069 232549979.394319623709 249999943.500065147877 1 60130.144664305 2023-07-05T03:28:18.995958+00:00 17449996.448294952512 232549947.051678121090 249999943.499973058701 1 60130.144675875 2023-07-05T03:28:19.995622+00:00 17449977.731545623392 232549965.768725991249 249999943.500271618366 1 60130.144687396 2023-07-05T03:28:20.991062+00:00 17449962.783695012331 232549980.716218352318 249999943.499913364649 1 60130.144698950 2023-07-05T03:28:21.989271+00:00 17450043.795133452863 232549899.704886078835 249999943.500019520521 1 60130.144710863 2023-07-05T03:28:23.018574+00:00 17449998.643349245191 232549944.856741577387 249999943.500090837479 1 60130.144722276 2023-07-05T03:28:24.004663+00:00 17449984.530306860805 232549958.969694823027 249999943.500001668930 1 60130.144734097 2023-07-05T03:28:25.025973+00:00 17449993.316171422601 232549950.183796703815 249999943.499968111515 1 60130.144745338 2023-07-05T03:28:25.997215+00:00 17449980.068009976298 232549963.432023435831 249999943.500033408403 1 60130.144756968 2023-07-05T03:28:27.002063+00:00 17450003.194929201156 232549940.305025994778 249999943.499955207109 1 60130.144768500 2023-07-05T03:28:27.998375+00:00 17449987.849990475923 232549955.650034427643 249999943.500024914742 1 60130.144780254 2023-07-05T03:28:29.013983+00:00 17449989.875370122492 232549953.624662220478 249999943.500032335520 1 60130.144791962 2023-07-05T03:28:30.025504+00:00 17449930.981621015817 232550012.518627703190 249999943.500248730183 1 60130.144803127 2023-07-05T03:28:30.990168+00:00 17450018.347119994462 232549925.152985662222 249999943.500105649233 1 60130.144815079 2023-07-05T03:28:32.022795+00:00 17449944.404383733869 232549999.095463454723 249999943.499847173691 1 60130.144826323 2023-07-05T03:28:32.994289+00:00 17449969.478565059602 232549974.021505862474 249999943.500070929527 1 60130.144837854 2023-07-05T03:28:33.990616+00:00 17449969.170825753361 232549974.329191297293 249999943.500017046928 1 60130.144849469 2023-07-05T03:28:34.994160+00:00 17450011.512202270329 232549931.987736344337 249999943.499938607216 1 60130.144860988 2023-07-05T03:28:35.989350+00:00 17449992.150459967554 232549951.349685877562 249999943.500145852566 1 60130.144872709 2023-07-05T03:28:37.002080+00:00 17449933.740196146071 232550009.759814530611 249999943.500010669231 1 60130.144884247 2023-07-05T03:28:37.998991+00:00 17450021.284038018435 232549922.216036051512 249999943.500074058771 1 60130.144895727 2023-07-05T03:28:38.990821+00:00 17449997.412914801389 232549946.086946994066 249999943.499861806631 1 60130.144907323 2023-07-05T03:28:39.992723+00:00 17450005.355038601905 232549938.145005613565 249999943.500044226646 1 60130.144918933 2023-07-05T03:28:40.995827+00:00 17449953.800213187933 232549989.699923127890 249999943.500136315823 1 60130.144930413 2023-07-05T03:28:41.987715+00:00 17449958.023966979235 232549985.475963741541 249999943.499930709600 1 60130.144942028 2023-07-05T03:28:42.991226+00:00 17449979.349682211876 232549964.150313824415 249999943.499996036291 1 60130.144953837 2023-07-05T03:28:44.011516+00:00 17450018.359859216958 232549925.140157818794 249999943.500017046928 1 60130.144965391 2023-07-05T03:28:45.009790+00:00 17449942.722226548940 232550000.777735888958 249999943.499962449074 1 60130.144976756 2023-07-05T03:28:45.991683+00:00 17449996.379858490080 232549947.120092064142 249999943.499950557947 1 60130.144988632 2023-07-05T03:28:47.017771+00:00 17450061.487598307431 232549882.012421131134 249999943.500019431114 1 60130.144999930 2023-07-05T03:28:47.993974+00:00 17449984.076698221266 232549959.423259824514 249999943.499958038330 1 60130.145011694 2023-07-05T03:28:49.010359+00:00 17449987.225782684982 232549956.274286210537 249999943.500068902969 1 60130.145023033 2023-07-05T03:28:49.990003+00:00 17449978.424861706793 232549965.075293123722 249999943.500154823065 1 60130.145034608 2023-07-05T03:28:50.990118+00:00 17449968.106261834502 232549975.393817961216 249999943.500079810619 1 60130.145046182 2023-07-05T03:28:51.990145+00:00 17449973.206127982587 232549970.294060409069 249999943.500188380480 1 60130.145057824 2023-07-05T03:28:52.995941+00:00 17450000.035610191524 232549943.464507162571 249999943.500117361546 1 60130.145069455 2023-07-05T03:28:54.000870+00:00 17449993.817555379122 232549949.682459324598 249999943.500014692545 1 60130.145080960 2023-07-05T03:28:54.994977+00:00 17449998.217090770602 232549945.282923907042 249999943.500014662743 1 60130.145092503 2023-07-05T03:28:55.992283+00:00 17449969.687679417431 232549973.812204211950 249999943.499883621931 1 60130.145104068 2023-07-05T03:28:56.991518+00:00 17450047.274529136717 232549896.225515127182 249999943.500044256449 1 60130.145116047 2023-07-05T03:28:58.026467+00:00 17449995.409350674599 232549948.090682387352 249999943.500033050776 1 60130.145127234 2023-07-05T03:28:58.992989+00:00 17449997.654392659664 232549945.845681726933 249999943.500074386597 1 60130.145139111 2023-07-05T03:29:00.019215+00:00 17449990.477874867618 232549953.022150695324 249999943.500025570393 1 60130.145150384 2023-07-05T03:29:00.993207+00:00 17449988.735397603363 232549954.764603078365 249999943.500000685453 1 60130.145162661 2023-07-05T03:29:02.053860+00:00 17449995.849606562406 232549947.650394052267 249999943.500000625849 1 60130.145173684 2023-07-05T03:29:03.006287+00:00 17449996.768239077181 232549946.731917440891 249999943.500156521797 1 60130.145185096 2023-07-05T03:29:03.992274+00:00 17450006.084027267992 232549937.415971577168 249999943.499998837709 1 60130.145196626 2023-07-05T03:29:04.988502+00:00 17449962.782344866544 232549980.717767357826 249999943.500112235546 1 60130.145208148 2023-07-05T03:29:05.983999+00:00 17450018.259099606425 232549925.240873336792 249999943.499972939491 1 60130.145219982 2023-07-05T03:29:07.006417+00:00 17449981.677999418229 232549961.822146117687 249999943.500145524740 1 60130.145231471 2023-07-05T03:29:07.999134+00:00 17450028.178993828595 232549915.321067065001 249999943.500060886145 1 60130.145242975 2023-07-05T03:29:08.993047+00:00 17449974.707916453481 232549968.791993796825 249999943.499910235405 1 60130.145254921 2023-07-05T03:29:10.025206+00:00 17449945.691121090204 232549997.809021383524 249999943.500142484903 1 60130.145266169 2023-07-05T03:29:10.996986+00:00 17449990.543744791299 232549952.956362843513 249999943.500107645988 1 60130.145277693 2023-07-05T03:29:11.992671+00:00 17450016.572916526347 232549926.927116513252 249999943.500033050776 1 60130.145289297 2023-07-05T03:29:12.995232+00:00 17450029.935546759516 232549913.564363628626 249999943.499910384417 1 60130.145300744 2023-07-05T03:29:13.984246+00:00 17449955.617420922965 232549987.882549196482 249999943.499970108271 1 60130.145312441 2023-07-05T03:29:14.994881+00:00 17450024.951508313417 232549918.548451930285 249999943.499960243702 1 60130.145323968 2023-07-05T03:29:15.990871+00:00 17449940.078599285334 232550003.421508789062 249999943.500108063221 1 60130.145335537 2023-07-05T03:29:16.990379+00:00 17449968.869442883879 232549974.630524128675 249999943.499967008829 1 60130.145347161 2023-07-05T03:29:17.994743+00:00 17449978.360783986747 232549965.139078259468 249999943.499862253666 1 60130.145358864 2023-07-05T03:29:19.005846+00:00 17450042.534525629133 232549900.965527474880 249999943.500053107738 1 60130.145370286 2023-07-05T03:29:19.992706+00:00 17449970.791115220636 232549972.708920538425 249999943.500035762787 1 60130.145381849 2023-07-05T03:29:20.991764+00:00 17449906.569538705051 232550036.930608868599 249999943.500147581100 1 60130.145393488 2023-07-05T03:29:21.997356+00:00 17449957.934670675546 232549985.565171539783 249999943.499842226505 1 60130.145404994 2023-07-05T03:29:22.991475+00:00 17450030.832396142185 232549912.667559683323 249999943.499955832958 1 60130.145416571 2023-07-05T03:29:23.991773+00:00 17449988.023395277560 232549955.476574778557 249999943.499970048666 1 60130.145428122 2023-07-05T03:29:24.989734+00:00 17449990.391738317907 232549953.108330279589 249999943.500068604946 1 60130.145439746 2023-07-05T03:29:25.994073+00:00 17449984.504730399698 232549958.995199382305 249999943.499929785728 1 60130.145451315 2023-07-05T03:29:26.993615+00:00 17449952.484618995339 232549991.015211731195 249999943.499830722809 1 60130.145463022 2023-07-05T03:29:28.005107+00:00 17450000.777467563748 232549942.722503155470 249999943.499970734119 1 60130.145474403 2023-07-05T03:29:28.988412+00:00 17449995.555790115148 232549947.944374710321 249999943.500164836645 1 60130.145486007 2023-07-05T03:29:29.991023+00:00 17450008.771219581366 232549934.728833854198 249999943.500053435564 1 60130.145497653 2023-07-05T03:29:30.997186+00:00 17450029.377570614219 232549914.122352868319 249999943.499923467636 1 60130.145509184 2023-07-05T03:29:31.993483+00:00 17449967.666651532054 232549975.833398878574 249999943.500050425529 1 60130.145520843 2023-07-05T03:29:33.000788+00:00 17449967.177707787603 232549976.322452396154 249999943.500160187483 1 60130.145532536 2023-07-05T03:29:34.011151+00:00 17449956.989173289388 232549986.510728597641 249999943.499901890755 1 60130.145544031 2023-07-05T03:29:35.004230+00:00 17450022.480214588344 232549921.019822031260 249999943.500036627054 1 60130.145555494 2023-07-05T03:29:35.994664+00:00 17449960.141804918647 232549983.358309060335 249999943.500113964081 1 60130.145567136 2023-07-05T03:29:37.000535+00:00 17450042.932138506323 232549900.567755907774 249999943.499894410372 1 60130.145578684 2023-07-05T03:29:37.998346+00:00 17450016.609521891922 232549926.890391647816 249999943.499913543463 1 60130.145590189 2023-07-05T03:29:38.992366+00:00 17449968.958674948663 232549974.541379183531 249999943.500054121017 1 60130.145601753 2023-07-05T03:29:39.991451+00:00 17449951.962769415230 232549991.537247419357 249999943.500016838312 1 60130.145613402 2023-07-05T03:29:40.997958+00:00 17449963.822614781559 232549979.677236884832 249999943.499851673841 1 60130.145624911 2023-07-05T03:29:41.992335+00:00 17449995.537758365273 232549947.962336361408 249999943.500094711781 1 60130.145636511 2023-07-05T03:29:42.994500+00:00 17449969.103796545416 232549974.396056801081 249999943.499853342772 1 60130.145647946 2023-07-05T03:29:43.982558+00:00 17449987.363346181810 232549956.136793524027 249999943.500139713287 1 60130.145659973 2023-07-05T03:29:45.021638+00:00 17450008.626286301762 232549934.873874843121 249999943.500161141157 1 60130.145671323 2023-07-05T03:29:46.002291+00:00 17449931.493626605719 232550012.006533533335 249999943.500160127878 1 60130.145682804 2023-07-05T03:29:46.994314+00:00 17449969.235759567469 232549974.263979732990 249999943.499739289284 1 60130.145694295 2023-07-05T03:29:47.987060+00:00 17449979.550565950572 232549963.949538975954 249999943.500104933977 1 60130.145705919 2023-07-05T03:29:48.991425+00:00 17450005.024923585355 232549938.475085198879 249999943.500008791685 1 60130.145717844 2023-07-05T03:29:50.021709+00:00 17449995.101539362222 232549948.398386418819 249999943.499925792217 1 60130.145729198 2023-07-05T03:29:51.002684+00:00 17449969.948414705694 232549973.551492035389 249999943.499906748533 1 60130.145740646 2023-07-05T03:29:51.991819+00:00 17450049.110448006541 232549894.389636904001 249999943.500084906816 1 60130.145752201 2023-07-05T03:29:52.990187+00:00 17449902.849652566016 232550040.650394141674 249999943.500046700239 1 60130.145763812 2023-07-05T03:29:53.993303+00:00 17449979.098520185798 232549964.401517540216 249999943.500037729740 1 60130.145775425 2023-07-05T03:29:54.996765+00:00 17449970.085961371660 232549973.414062857628 249999943.500024229288 1 60130.145787224 2023-07-05T03:29:56.016124+00:00 17450050.941097073257 232549892.558777391911 249999943.499874472618 1 60130.145798590 2023-07-05T03:29:56.998189+00:00 17449990.934248905629 232549952.565739363432 249999943.499988257885 1 60130.145810198 2023-07-05T03:29:58.001116+00:00 17449981.076825398952 232549962.423080474138 249999943.499905884266 1 60130.145821703 2023-07-05T03:29:58.995160+00:00 17449962.433884207159 232549981.066099882126 249999943.499984085560 1 60130.145833168 2023-07-05T03:29:59.985751+00:00 17449958.709201361984 232549984.790719032288 249999943.499920397997 1 60130.145845188 2023-07-05T03:30:01.024243+00:00 17449972.325517039746 232549971.174497485161 249999943.500014513731 1 60130.145860296 2023-07-05T03:30:02.329532+00:00 17449989.499330434948 232549954.000619053841 249999943.499949485064 1 60130.145870196 2023-07-05T03:30:03.184941+00:00 17449977.550202708691 232549965.949902504683 249999943.500105202198 1 60130.145880705 2023-07-05T03:30:04.092895+00:00 17450021.981164865196 232549921.518854111433 249999943.500018984079 1 60130.145892264 2023-07-05T03:30:05.091633+00:00 17449985.724437296391 232549957.775510340929 249999943.499947637320 1 60130.145903184 2023-07-05T03:30:06.035124+00:00 17449947.333250936121 232549996.166669070721 249999943.499920010567 1 60130.145915175 2023-07-05T03:30:07.071139+00:00 17450048.125006493181 232549895.374841004610 249999943.499847501516 1 60130.145926457 2023-07-05T03:30:08.045865+00:00 17449975.758094944060 232549967.741913408041 249999943.500008344650 1 60130.145937529 2023-07-05T03:30:09.002531+00:00 17449996.086352836341 232549947.413657218218 249999943.500010043383 1 60130.145950074 2023-07-05T03:30:10.086415+00:00 17449986.468225490302 232549957.031808495522 249999943.500033974648 1 60130.145961075 2023-07-05T03:30:11.036861+00:00 17449973.081572018564 232549970.418449580669 249999943.500021606684 1 60130.145972315 2023-07-05T03:30:12.008015+00:00 17449968.164370883256 232549975.335782825947 249999943.500153720379 1 60130.145983824 2023-07-05T03:30:13.002364+00:00 17450020.831118941307 232549922.668845444918 249999943.499964386225 1 60130.145995389 2023-07-05T03:30:14.001612+00:00 17449973.167345903814 232549970.332578361034 249999943.499924272299 1 60130.146007438 2023-07-05T03:30:15.042662+00:00 17449984.263551950455 232549959.236479431391 249999943.500031381845 1 60130.146018824 2023-07-05T03:30:16.026341+00:00 17449995.346768315881 232549948.153379172087 249999943.500147491693 1 60130.146030118 2023-07-05T03:30:17.002228+00:00 17450017.900376766920 232549925.599528998137 249999943.499905765057 1 60130.146041679 2023-07-05T03:30:18.001028+00:00 17450002.010014530271 232549941.489973753691 249999943.499988287687 1 60130.146053364 2023-07-05T03:30:19.010605+00:00 17450001.849455460906 232549941.650366157293 249999943.499821603298 1 60130.146065239 2023-07-05T03:30:20.036614+00:00 17449955.825942378491 232549987.674090415239 249999943.500032782555 1 60130.146076676 2023-07-05T03:30:21.024859+00:00 17450031.987508639693 232549911.512609601021 249999943.500118255615 1 60130.146088012 2023-07-05T03:30:22.004213+00:00 17450022.699869401753 232549920.800208210945 249999943.500077605247 1 60130.146101097 2023-07-05T03:30:23.134729+00:00 17449946.270653173327 232549997.229494482279 249999943.500147640705 1 60130.146111607 2023-07-05T03:30:24.042813+00:00 17449966.703195068985 232549976.796688258648 249999943.499883323908 1 60130.146122777 2023-07-05T03:30:25.007913+00:00 17449964.684836175293 232549978.815208375454 249999943.500044554472 1 60130.146134275 2023-07-05T03:30:26.001405+00:00 17449990.160186938941 232549953.339799046516 249999943.499985992908 1 60130.146146346 2023-07-05T03:30:27.044318+00:00 17449968.983526524156 232549974.516622871161 249999943.500149399042 1 60130.146157409 2023-07-05T03:30:28.000147+00:00 17450002.753516629338 232549940.746558040380 249999943.500074684620 1 60130.146169158 2023-07-05T03:30:29.015243+00:00 17449981.931824710220 232549961.568105876446 249999943.499930590391 1 60130.146181313 2023-07-05T03:30:30.065430+00:00 17449996.080003123730 232549947.419994264841 249999943.499997377396 1 60130.146192830 2023-07-05T03:30:31.060535+00:00 17450016.859535921365 232549926.640560179949 249999943.500096112490 1 60130.146203674 2023-07-05T03:30:31.997435+00:00 17449964.643246032298 232549978.856791526079 249999943.500037550926 1 60130.146215197 2023-07-05T03:30:32.992998+00:00 17449995.224097251892 232549948.275904506445 249999943.500001758337 1 60130.146226808 2023-07-05T03:30:33.996223+00:00 17450010.679105136544 232549932.820971876383 249999943.500077009201 1 60130.146238436 2023-07-05T03:30:35.000889+00:00 17449905.194858092815 232550038.305245071650 249999943.500103175640 1 60130.146250329 2023-07-05T03:30:36.028377+00:00 17450026.307525396347 232549917.192215919495 249999943.499741315842 1 60130.146261779 2023-07-05T03:30:37.017675+00:00 17449975.448101252317 232549968.051851481199 249999943.499952733517 1 60130.146273211 2023-07-05T03:30:38.005421+00:00 17450020.452221091837 232549923.047756195068 249999943.499977290630 1 60130.146284752 2023-07-05T03:30:39.002518+00:00 17449992.689741801471 232549950.810083329678 249999943.499825119972 1 60130.146296493 2023-07-05T03:30:40.016987+00:00 17450016.699135549366 232549926.800809353590 249999943.499944895506 1 60130.146307956 2023-07-05T03:30:41.007417+00:00 17449972.680813718587 232549970.819013297558 249999943.499827027321 1 60130.146319363 2023-07-05T03:30:41.992989+00:00 17450020.034033022821 232549923.465906441212 249999943.499939471483 1 60130.146331221 2023-07-05T03:30:43.017516+00:00 17449993.413964960724 232549950.086196780205 249999943.500161737204 1 60130.146342536 2023-07-05T03:30:43.995170+00:00 17449959.072715673596 232549984.427362084389 249999943.500077754259 1 60130.146354224 2023-07-05T03:30:45.004957+00:00 17449966.858093265444 232549976.641896545887 249999943.499989807606 1 60130.146365687 2023-07-05T03:30:45.995336+00:00 17450011.046407587826 232549932.453647047281 249999943.500054627657 1 60130.146377248 2023-07-05T03:30:46.994227+00:00 17449960.820219680667 232549982.679791152477 249999943.500010848045 1 60130.146388804 2023-07-05T03:30:47.992652+00:00 17449975.897155161947 232549967.602957278490 249999943.500112444162 1 60130.146400802 2023-07-05T03:30:49.029254+00:00 17450012.346541080624 232549931.153566062450 249999943.500107139349 1 60130.146412152 2023-07-05T03:30:50.009900+00:00 17450034.648774411529 232549908.851179569960 249999943.499953985214 1 60130.146423762 2023-07-05T03:30:51.012995+00:00 17449953.783102497458 232549989.716942638159 249999943.500045120716 1 60130.146435164 2023-07-05T03:30:51.998141+00:00 17450019.027460832149 232549924.472607254982 249999943.500068098307 1 60130.146446883 2023-07-05T03:30:53.010669+00:00 17450020.623300839216 232549922.876575708389 249999943.499876558781 1 60130.146458386 2023-07-05T03:30:54.004573+00:00 17449970.512545306236 232549972.987512886524 249999943.500058203936 1 60130.146470068 2023-07-05T03:30:55.013836+00:00 17449978.909670297056 232549964.590388536453 249999943.500058829784 1 60130.146481501 2023-07-05T03:30:56.001689+00:00 17449932.813927371055 232550010.686157882214 249999943.500085264444 1 60130.146493018 2023-07-05T03:30:56.996767+00:00 17450008.166387449950 232549935.333672553301 249999943.500059992075 1 60130.146504611 2023-07-05T03:30:57.998379+00:00 17449974.464266747236 232549969.035809487104 249999943.500076234341 1 60130.146516128 2023-07-05T03:30:58.993483+00:00 17449999.216768953949 232549944.283300697803 249999943.500069648027 1 60130.146527690 2023-07-05T03:30:59.992416+00:00 17450010.574137449265 232549932.925913125277 249999943.500050574541 1 60130.146539319 2023-07-05T03:31:00.997135+00:00 17450011.141289286315 232549932.358640789986 249999943.499930083752 1 60130.146552433 2023-07-05T03:31:02.130253+00:00 17449948.213759999722 232549995.286318063736 249999943.500078052282 1 60130.146564069 2023-07-05T03:31:03.135571+00:00 17449972.953523166478 232549970.546536922455 249999943.500060081482 1 60130.146574690 2023-07-05T03:31:04.053196+00:00 17449991.210869528353 232549952.289025306702 249999943.499894827604 1 60130.146586353 2023-07-05T03:31:05.060900+00:00 17449961.792817298323 232549981.707202345133 249999943.500019639730 1 60130.146597771 2023-07-05T03:31:06.047375+00:00 17449981.985392931849 232549961.514568507671 249999943.499961435795 1 60130.146609132 2023-07-05T03:31:07.029034+00:00 17450008.303616050631 232549935.196188896894 249999943.499804943800 1 60130.146620817 2023-07-05T03:31:08.038611+00:00 17449978.466878749430 232549965.033030837774 249999943.499909579754 1 60130.146632075 2023-07-05T03:31:09.011330+00:00 17449980.482150733471 232549963.017946422100 249999943.500097155571 1 60130.146643443 2023-07-05T03:31:09.993514+00:00 17449994.604406774044 232549948.895484834909 249999943.499891608953 1 60130.146655017 2023-07-05T03:31:10.993452+00:00 17450029.912217970937 232549913.587910503149 249999943.500128477812 1 60130.146666835 2023-07-05T03:31:12.014509+00:00 17449968.481141068041 232549975.018973767757 249999943.500114828348 1 60130.146678324 2023-07-05T03:31:13.007183+00:00 17450016.270702257752 232549927.229467213154 249999943.500169456005 1 60130.146689760 2023-07-05T03:31:13.995250+00:00 17449999.027237638831 232549944.472792237997 249999943.500029861927 1 60130.146701849 2023-07-05T03:31:15.039721+00:00 17449952.871514931321 232549990.628598183393 249999943.500113129616 1 60130.146713057 2023-07-05T03:31:16.008098+00:00 17449990.053963974118 232549953.445978671312 249999943.499942660332 1 60130.146724614 2023-07-05T03:31:17.006634+00:00 17450008.832898117602 232549934.667042911053 249999943.499941021204 1 60130.146736045 2023-07-05T03:31:17.994333+00:00 17449982.724082916975 232549960.775750756264 249999943.499833673239 1 60130.146747984 2023-07-05T03:31:19.025855+00:00 17450028.504379883409 232549914.995600342751 249999943.499980211258 1 60130.146759288 2023-07-05T03:31:20.002531+00:00 17449956.372118044645 232549987.127881944180 249999943.500000000000 1 60130.146770766 2023-07-05T03:31:20.994158+00:00 17450000.714101999998 232549942.785788565874 249999943.499890565872 1 60130.146782361 2023-07-05T03:31:21.996016+00:00 17449987.658921916038 232549955.841011732817 249999943.499933660030 1 60130.146794287 2023-07-05T03:31:23.026387+00:00 17450001.760846041143 232549941.739064455032 249999943.499910503626 1 60130.146805795 2023-07-05T03:31:24.020679+00:00 17450010.801424458623 232549932.698492497206 249999943.499916970730 1 60130.146817689 2023-07-05T03:31:25.048360+00:00 17449982.826872419566 232549960.673049509525 249999943.499921917915 1 60130.146829197 2023-07-05T03:31:26.042652+00:00 17449984.231822825968 232549959.268168032169 249999943.499990850687 1 60130.146840286 2023-07-05T03:31:27.000767+00:00 17450015.453016761690 232549928.047000885010 249999943.500017642975 1 60130.146852335 2023-07-05T03:31:28.041729+00:00 17450003.511609986424 232549939.988520026207 249999943.500129997730 1 60130.146863958 2023-07-05T03:31:29.045958+00:00 17449973.022384632379 232549970.477652668953 249999943.500037312508 1 60130.146875333 2023-07-05T03:31:30.028721+00:00 17449999.786785330623 232549943.713247150183 249999943.500032484531 1 60130.146886993 2023-07-05T03:31:31.036189+00:00 17450010.101944532245 232549933.398135274649 249999943.500079810619 1 60130.146898131 2023-07-05T03:31:31.998497+00:00 17450041.899338055402 232549901.600566387177 249999943.499904453754 1 60130.146909870 2023-07-05T03:31:33.012777+00:00 17449994.685981489718 232549948.813921362162 249999943.499902844429 1 60130.146921338 2023-07-05T03:31:34.003577+00:00 17449961.691204022616 232549981.808758348227 249999943.499962359667 1 60130.146932739 2023-07-05T03:31:34.988671+00:00 17449990.247970081866 232549953.251979082823 249999943.499949157238 1 60130.146944537 2023-07-05T03:31:36.007970+00:00 17449959.414093866944 232549984.085899651051 249999943.499993503094 1 60130.146955941 2023-07-05T03:31:36.993341+00:00 17449981.585130505264 232549961.915066242218 249999943.500196754932 1 60130.146967825 2023-07-05T03:31:38.020117+00:00 17449999.855744171888 232549943.644388616085 249999943.500132799149 1 60130.146979052 2023-07-05T03:31:38.990105+00:00 17449982.469663601369 232549961.030519306660 249999943.500182896852 1 60130.146991020 2023-07-05T03:31:40.024086+00:00 17449957.401384074241 232549986.098649442196 249999943.500033527613 1 60130.147002317 2023-07-05T03:31:41.000212+00:00 17449982.547866538167 232549960.952259004116 249999943.500125527382 1 60130.147013738 2023-07-05T03:31:41.986975+00:00 17449976.323740135878 232549967.176257342100 249999943.499997466803 1 60130.147025376 2023-07-05T03:31:42.992442+00:00 17449975.212629161775 232549968.287416487932 249999943.500045657158 1 60130.147037303 2023-07-05T03:31:44.022950+00:00 17450042.358084578067 232549901.141888946295 249999943.499973535538 1 60130.147048544 2023-07-05T03:31:44.994187+00:00 17449970.930549420416 232549972.569514274597 249999943.500063687563 1 60130.147060120 2023-07-05T03:31:45.994403+00:00 17449975.526527751237 232549967.973527997732 249999943.500055760145 1 60130.147071993 2023-07-05T03:31:47.020171+00:00 17449985.142419844866 232549958.357485800982 249999943.499905645847 1 60130.147083696 2023-07-05T03:31:48.031291+00:00 17450007.567720565945 232549935.932268857956 249999943.499989420176 1 60130.147094927 2023-07-05T03:31:49.001720+00:00 17449987.628544654697 232549955.871668457985 249999943.500213116407 1 60130.147106371 2023-07-05T03:31:49.990426+00:00 17450013.820379756391 232549929.679627180099 249999943.500006943941 1 60130.147118149 2023-07-05T03:31:51.008126+00:00 17450020.079119410366 232549923.420894294977 249999943.500013709068 1 60130.147129722 2023-07-05T03:31:52.008015+00:00 17449985.730534669012 232549957.769531100988 249999943.500065773726 1 60130.147141342 2023-07-05T03:31:53.011911+00:00 17449985.221878629178 232549958.278260648251 249999943.500139266253 1 60130.147152843 2023-07-05T03:31:54.005630+00:00 17450026.006154958159 232549917.493806838989 249999943.499961793423 1 60130.147164340 2023-07-05T03:31:54.998938+00:00 17449949.266299922019 232549994.233801066875 249999943.500101000071 1 60130.147175864 2023-07-05T03:31:55.994630+00:00 17449987.403334967792 232549956.096692711115 249999943.500027686357 1 60130.147187844 2023-07-05T03:31:57.029691+00:00 17449969.999205149710 232549973.500600278378 249999943.499805420637 1 60130.147199158 2023-07-05T03:31:58.007216+00:00 17449953.977387759835 232549989.522682130337 249999943.500069886446 1 60130.147210719 2023-07-05T03:31:59.006143+00:00 17450028.306605134159 232549915.193605452776 249999943.500210583210 1 60130.147222166 2023-07-05T03:31:59.995128+00:00 17449990.111304972321 232549953.388592988253 249999943.499897956848 1 60130.147234394 2023-07-05T03:32:01.051636+00:00 17450030.958115663379 232549912.541950047016 249999943.500065714121 1 60130.147247708 2023-07-05T03:32:02.201974+00:00 17450022.500810943544 232549920.999075353146 249999943.499886304140 1 60130.147258495 2023-07-05T03:32:03.134018+00:00 17449943.488474480808 232550000.011587023735 249999943.500061511993 1 60130.147270362 2023-07-05T03:32:04.159317+00:00 17450006.749450545758 232549936.750458061695 249999943.499908596277 1 60130.147280720 2023-07-05T03:32:05.054191+00:00 17449958.902993395925 232549984.597257107496 249999943.500250518322 1 60130.147293152 2023-07-05T03:32:06.128327+00:00 17449994.442560691386 232549949.057505130768 249999943.500065833330 1 60130.147304212 2023-07-05T03:32:07.083874+00:00 17449987.155951112509 232549956.343936949968 249999943.499888062477 1 60130.147316367 2023-07-05T03:32:08.134138+00:00 17450013.549667265266 232549929.950360745192 249999943.500028014183 1 60130.147327090 2023-07-05T03:32:09.060526+00:00 17450015.463762421161 232549928.036169618368 249999943.499932050705 1 60130.147337914 2023-07-05T03:32:09.995706+00:00 17449993.865122437477 232549949.634738534689 249999943.499860972166 1 60130.147349808 2023-07-05T03:32:11.023439+00:00 17449934.896075915545 232550008.604134887457 249999943.500210791826 1 60130.147361096 2023-07-05T03:32:11.998664+00:00 17449937.518802423030 232550005.981319367886 249999943.500121802092 1 60130.147372932 2023-07-05T03:32:13.021326+00:00 17450025.175627805293 232549918.324316024780 249999943.499943822622 1 60130.147384521 2023-07-05T03:32:14.022581+00:00 17449945.234761029482 232549998.265266507864 249999943.500027537346 1 60130.147395932 2023-07-05T03:32:15.008529+00:00 17450002.351492442191 232549941.148295521736 249999943.499787956476 1 60130.147407656 2023-07-05T03:32:16.021424+00:00 17449996.882467649877 232549946.617509901524 249999943.499977558851 1 60130.147419205 2023-07-05T03:32:17.019290+00:00 17449971.725215323269 232549971.774820417166 249999943.500035732985 1 60130.147430628 2023-07-05T03:32:18.006204+00:00 17449968.910361550748 232549974.589579284191 249999943.499940842390 1 60130.147442467 2023-07-05T03:32:19.029143+00:00 17450010.229481965303 232549933.270563632250 249999943.500045597553 1 60130.147453991 2023-07-05T03:32:20.024836+00:00 17449956.490444172174 232549987.009745836258 249999943.500190019608 1 60130.147465513 2023-07-05T03:32:21.020294+00:00 17449991.582346674055 232549951.917520046234 249999943.499866724014 1 60130.147476902 2023-07-05T03:32:22.004323+00:00 17449990.662497751415 232549952.837520599365 249999943.500018358231 1 60130.147488758 2023-07-05T03:32:23.028659+00:00 17449965.450147312135 232549978.049916505814 249999943.500063806772 1 60130.147499990 2023-07-05T03:32:23.999130+00:00 17449990.262014102191 232549953.237930983305 249999943.499945074320 1 60130.147511941 2023-07-05T03:32:25.031745+00:00 17449982.068627838045 232549961.431267380714 249999943.499895215034 1 60130.147523399 2023-07-05T03:32:26.021730+00:00 17449966.526391804218 232549976.973633229733 249999943.500025033951 1 60130.147534980 2023-07-05T03:32:27.022243+00:00 17449983.387449312955 232549960.112457036972 249999943.499906361103 1 60130.147546372 2023-07-05T03:32:28.006537+00:00 17450037.249472595751 232549906.250641614199 249999943.500114202499 1 60130.147557868 2023-07-05T03:32:28.999780+00:00 17450003.840306613594 232549939.659760415554 249999943.500067025423 1 60130.147569824 2023-07-05T03:32:30.032807+00:00 17450018.221020378172 232549925.279063403606 249999943.500083774328 1 60130.147580970 2023-07-05T03:32:30.995815+00:00 17449985.470711074769 232549958.029183536768 249999943.499894618988 1 60130.147592754 2023-07-05T03:32:32.013950+00:00 17449969.942457862198 232549973.557664304972 249999943.500122159719 1 60130.147604140 2023-07-05T03:32:32.997662+00:00 17449995.368713766336 232549948.131327658892 249999943.500041425228 1 60130.147616084 2023-07-05T03:32:34.029674+00:00 17449983.208324331790 232549960.291788130999 249999943.500112473965 1 60130.147627501 2023-07-05T03:32:35.016107+00:00 17450015.150373827666 232549928.349620997906 249999943.499994814396 1 60130.147640209 2023-07-05T03:32:36.114027+00:00 17449997.660031408072 232549945.840169280767 249999943.500200688839 1 60130.147651343 2023-07-05T03:32:37.076015+00:00 17450018.861704487354 232549924.638209670782 249999943.499914169312 1 60130.147662289 2023-07-05T03:32:38.021717+00:00 17450008.073237106204 232549935.426696866751 249999943.499933958054 1 60130.147673585 2023-07-05T03:32:38.997804+00:00 17450012.749199632555 232549930.750819385052 249999943.500019013882 1 60130.147685094 2023-07-05T03:32:39.992160+00:00 17449994.006455954164 232549949.493580013514 249999943.500035971403 1 60130.147696828 2023-07-05T03:32:41.005921+00:00 17450035.353007078171 232549908.146887540817 249999943.499894618988 1 60130.147708251 2023-07-05T03:32:41.992894+00:00 17449977.974108420312 232549965.525827527046 249999943.499935954809 1 60130.147719868 2023-07-05T03:32:42.996534+00:00 17449970.436906140298 232549973.063086539507 249999943.499992668629 1 60130.147731468 2023-07-05T03:32:43.998801+00:00 17450003.060685891658 232549940.439360469580 249999943.500046372414 1 60130.147743079 2023-07-05T03:32:45.002003+00:00 17449934.525592405349 232550008.974472612143 249999943.500065028667 1 60130.147754646 2023-07-05T03:32:46.001449+00:00 17449959.432392846793 232549984.067659974098 249999943.500052809715 1 60130.147766427 2023-07-05T03:32:47.019288+00:00 17450018.249515235424 232549925.250572651625 249999943.500087887049 1 60130.147777705 2023-07-05T03:32:47.993687+00:00 17449962.117002103478 232549981.383024841547 249999943.500026941299 1 60130.147789270 2023-07-05T03:32:48.992938+00:00 17449963.039304655045 232549980.460558593273 249999943.499863237143 1 60130.147800886 2023-07-05T03:32:49.996523+00:00 17449993.164176534861 232549950.335687339306 249999943.499863862991 1 60130.147812457 2023-07-05T03:32:50.996258+00:00 17450032.669348016381 232549910.830602824688 249999943.499950826168 1 60130.147824334 2023-07-05T03:32:52.022493+00:00 17450029.831125192344 232549913.668884813786 249999943.500010013580 1 60130.147835565 2023-07-05T03:32:52.992829+00:00 17449958.044786885381 232549985.455341756344 249999943.500128626823 1 60130.147847678 2023-07-05T03:32:54.039393+00:00 17450043.134940009564 232549900.364956080914 249999943.499896079302 1 60130.147858908 2023-07-05T03:32:55.009656+00:00 17449968.489304933697 232549975.010591477156 249999943.499896407127 1 60130.147870273 2023-07-05T03:32:55.991638+00:00 17450021.486728325486 232549922.013325601816 249999943.500053942204 1 60130.147881854 2023-07-05T03:32:56.992165+00:00 17450023.663176365197 232549919.836826622486 249999943.500002980232 1 60130.147893661 2023-07-05T03:32:58.012278+00:00 17449944.101220495999 232549999.398809313774 249999943.500029802322 1 60130.147905109 2023-07-05T03:32:59.001471+00:00 17450026.780624009669 232549916.719439804554 249999943.500063806772 1 60130.147916575 2023-07-05T03:32:59.992107+00:00 17449933.910037100315 232550009.590090543032 249999943.500127643347 1 60130.147928233 2023-07-05T03:33:00.999344+00:00 17450004.496291194111 232549939.003640443087 249999943.499931633472 1 60130.147940477 2023-07-05T03:33:02.057222+00:00 17449966.983644317836 232549976.516540497541 249999943.500184804201 1 60130.147952124 2023-07-05T03:33:03.063476+00:00 17450021.910528745502 232549921.589492380619 249999943.500021129847 1 60130.147962929 2023-07-05T03:33:03.997034+00:00 17450044.281232815236 232549899.218810200691 249999943.500043004751 1 60130.147974472 2023-07-05T03:33:04.994370+00:00 17450057.327254574746 232549886.172736614943 249999943.499991178513 1 60130.147986170 2023-07-05T03:33:06.005132+00:00 17449947.898715425283 232549995.601270794868 249999943.499986231327 1 60130.147998034 2023-07-05T03:33:07.030161+00:00 17449925.547352310270 232550017.952559739351 249999943.499912053347 1 60130.148009192 2023-07-05T03:33:07.994188+00:00 17449971.295961268246 232549972.204088330269 249999943.500049591064 1 60130.148020777 2023-07-05T03:33:08.995143+00:00 17450011.778421293944 232549931.721578478813 249999943.499999761581 1 60130.148032377 2023-07-05T03:33:09.997435+00:00 17450029.215148679912 232549914.284910976887 249999943.500059664249 1 60130.148043939 2023-07-05T03:33:10.996301+00:00 17450005.532100141048 232549937.967939645052 249999943.500039786100 1 60130.148055457 2023-07-05T03:33:11.991476+00:00 17450019.723694585264 232549923.776301413774 249999943.499996006489 1 60130.148067381 2023-07-05T03:33:13.021688+00:00 17449993.239301282912 232549950.260686337948 249999943.499987632036 1 60130.148078864 2023-07-05T03:33:14.013812+00:00 17449997.426577061415 232549946.073449015617 249999943.500026077032 1 60130.148090186 2023-07-05T03:33:14.992084+00:00 17450007.696420110762 232549935.803654730320 249999943.500074833632 1 60130.148102067 2023-07-05T03:33:16.018648+00:00 17449994.748372692615 232549948.751560062170 249999943.499932765961 1 60130.148113311 2023-07-05T03:33:16.990070+00:00 17449986.077475667000 232549957.422573119402 249999943.500048786402 1 60130.148124945 2023-07-05T03:33:17.995283+00:00 17450034.946577329189 232549908.553557455540 249999943.500134795904 1 60130.148136522 2023-07-05T03:33:18.995519+00:00 17449953.015363212675 232549990.484697133303 249999943.500060349703 1 60130.148148102 2023-07-05T03:33:19.995976+00:00 17449974.625106524676 232549968.874786645174 249999943.499893158674 1 60130.148159649 2023-07-05T03:33:20.993688+00:00 17449990.780154515058 232549952.719837903976 249999943.499992430210 1 60130.148171222 2023-07-05T03:33:21.993548+00:00 17450026.553340468556 232549916.946766853333 249999943.500107318163 1 60130.148182909 2023-07-05T03:33:23.003386+00:00 17449989.397714186460 232549954.102311819792 249999943.500026017427 1 60130.148194504 2023-07-05T03:33:24.005095+00:00 17450004.765385761857 232549938.734780758619 249999943.500166535378 1 60130.148206223 2023-07-05T03:33:25.017703+00:00 17449953.461411494762 232549990.038756370544 249999943.500167876482 1 60130.148217518 2023-07-05T03:33:25.993544+00:00 17449961.516117844731 232549981.983959019184 249999943.500076860189 1 60130.148229077 2023-07-05T03:33:26.992271+00:00 17450014.892160583287 232549928.607823729515 249999943.499984323978 1 60130.148240638 2023-07-05T03:33:27.991157+00:00 17449994.162692438811 232549949.337335407734 249999943.500027835369 1 60130.148252217 2023-07-05T03:33:28.991553+00:00 17449955.073532372713 232549988.426531255245 249999943.500063627958 1 60130.148263971 2023-07-05T03:33:30.007095+00:00 17450035.060097172856 232549908.439904034138 249999943.500001192093 1 60130.148275362 2023-07-05T03:33:30.991292+00:00 17449958.437044218183 232549985.063008695841 249999943.500052928925 1 60130.148286962 2023-07-05T03:33:31.993494+00:00 17450011.265764385462 232549932.234407693148 249999943.500172078609 1 60130.148298560 2023-07-05T03:33:32.995609+00:00 17450006.581568285823 232549936.918541520834 249999943.500109791756 1 60130.148310206 2023-07-05T03:33:34.001772+00:00 17449969.840052008629 232549973.659971296787 249999943.500023305416 1 60130.148321684 2023-07-05T03:33:34.993479+00:00 17449961.338857371360 232549982.161129802465 249999943.499987185001 1 60130.148333271 2023-07-05T03:33:35.994636+00:00 17450022.430112909526 232549921.070026576519 249999943.500139474869 1 60130.148344844 2023-07-05T03:33:36.994501+00:00 17450036.250308062881 232549907.249656081200 249999943.499964147806 1 60130.148356431 2023-07-05T03:33:37.995604+00:00 17449972.188713800162 232549971.311200469732 249999943.499914258718 1 60130.148368081 2023-07-05T03:33:39.002198+00:00 17449969.424059677869 232549974.075864821672 249999943.499924510717 1 60130.148379747 2023-07-05T03:33:40.010156+00:00 17449962.325010057539 232549981.174962252378 249999943.499972313643 1 60130.148391195 2023-07-05T03:33:40.999267+00:00 17450034.079717807472 232549909.420131981373 249999943.499849796295 1 60130.148402701 2023-07-05T03:33:41.993337+00:00 17450000.103132035583 232549943.396986812353 249999943.500118851662 1 60130.148414277 2023-07-05T03:33:42.993470+00:00 17449991.302882451564 232549952.197215259075 249999943.500097721815 1 60130.148425914 2023-07-05T03:33:43.998980+00:00 17449930.965736933053 232550012.534120142460 249999943.499857068062 1 60130.148437448 2023-07-05T03:33:44.995547+00:00 17449997.566141370684 232549945.933962553740 249999943.500103920698 1 60130.148449031 2023-07-05T03:33:45.996265+00:00 17449926.314154800028 232550017.185864776373 249999943.500019580126 1 60130.148460644 2023-07-05T03:33:46.999620+00:00 17450033.332455124706 232549910.167688548565 249999943.500143676996 1 60130.148472226 2023-07-05T03:33:48.000311+00:00 17449963.868442110717 232549979.631514877081 249999943.499956995249 1 60130.148483759 2023-07-05T03:33:48.996772+00:00 17450030.610845990479 232549912.889152079821 249999943.499998062849 1 60130.148495285 2023-07-05T03:33:49.992588+00:00 17449966.191494651139 232549977.308478116989 249999943.499972760677 1 60130.148506933 2023-07-05T03:33:50.998978+00:00 17449945.738067146391 232549997.762085765600 249999943.500152915716 1 60130.148518429 2023-07-05T03:33:51.992278+00:00 17450006.523394752294 232549936.976660132408 249999943.500054895878 1 60130.148530096 2023-07-05T03:33:53.000257+00:00 17450009.522273626179 232549933.977797985077 249999943.500071614981 1 60130.148541719 2023-07-05T03:33:54.004517+00:00 17449977.674857150763 232549965.825152993202 249999943.500010132790 1 60130.148553436 2023-07-05T03:33:55.016874+00:00 17449968.527229990810 232549974.972702234983 249999943.499932229519 1 60130.148565072 2023-07-05T03:33:56.022183+00:00 17449999.757540181279 232549943.742390871048 249999943.499931037426 1 60130.148576300 2023-07-05T03:33:56.992314+00:00 17449992.096912968904 232549951.403216063976 249999943.500129044056 1 60130.148587847 2023-07-05T03:33:57.989998+00:00 17449984.174831289798 232549959.325168281794 249999943.499999582767 1 60130.148599487 2023-07-05T03:33:58.995652+00:00 17450030.777012072504 232549912.722876310349 249999943.499888390303 1 60130.148611031 2023-07-05T03:33:59.993031+00:00 17449975.650149978697 232549967.849717170000 249999943.499867141247 1 60130.148622686 2023-07-05T03:34:01.000032+00:00 17449998.388435665518 232549945.111620098352 249999943.500055760145 1 60130.148636357 2023-07-05T03:34:02.181239+00:00 17449956.157291810960 232549987.342762619257 249999943.500054419041 1 60130.148646434 2023-07-05T03:34:03.051915+00:00 17449963.202861487865 232549980.297258585691 249999943.500120073557 1 60130.148658523 2023-07-05T03:34:04.096363+00:00 17449994.517351474613 232549948.982735812664 249999943.500087291002 1 60130.148670633 2023-07-05T03:34:05.142679+00:00 17449999.353600323200 232549944.146491944790 249999943.500092267990 1 60130.148681291 2023-07-05T03:34:06.063560+00:00 17450001.551936604083 232549941.948204278946 249999943.500140875578 1 60130.148692557 2023-07-05T03:34:07.036910+00:00 17450009.382525749505 232549934.117438554764 249999943.499964296818 1 60130.148703643 2023-07-05T03:34:07.994780+00:00 17450013.225058302283 232549930.274881929159 249999943.499940216541 1 60130.148715352 2023-07-05T03:34:09.006418+00:00 17449980.322749055922 232549963.177305638790 249999943.500054687262 1 60130.148726926 2023-07-05T03:34:10.006378+00:00 17450002.258437488228 232549941.241564899683 249999943.500002384186 1 60130.148738557 2023-07-05T03:34:11.011290+00:00 17449988.094522956759 232549955.405428379774 249999943.499951332808 1 60130.148749948 2023-07-05T03:34:11.995498+00:00 17449948.830651581287 232549994.669487923384 249999943.500139504671 1 60130.148761939 2023-07-05T03:34:13.031538+00:00 17450004.398050561547 232549939.102075904608 249999943.500126481056 1 60130.148773237 2023-07-05T03:34:14.007691+00:00 17449992.096211414784 232549951.403722971678 249999943.499934375286 1 60130.148784705 2023-07-05T03:34:14.998454+00:00 17449963.428757239133 232549980.071157425642 249999943.499914675951 1 60130.148796380 2023-07-05T03:34:16.007179+00:00 17449986.404076166451 232549957.095869451761 249999943.499945610762 1 60130.148807816 2023-07-05T03:34:16.995326+00:00 17449998.468895602971 232549945.031302958727 249999943.500198572874 1 60130.148819452 2023-07-05T03:34:18.000639+00:00 17449976.344214607030 232549967.155788600445 249999943.500003218651 1 60130.148831145 2023-07-05T03:34:19.010911+00:00 17449974.218813717365 232549969.280962198973 249999943.499775916338 1 60130.148843216 2023-07-05T03:34:20.053847+00:00 17450045.620897389948 232549897.879041045904 249999943.499938428402 1 60130.148854235 2023-07-05T03:34:21.005873+00:00 17450003.168929047883 232549940.331252455711 249999943.500181496143 1 60130.148866137 2023-07-05T03:34:22.034294+00:00 17449971.310388315469 232549972.189877003431 249999943.500265330076 1 60130.148877363 2023-07-05T03:34:23.004143+00:00 17449989.572533462197 232549953.927519321442 249999943.500052779913 1 60130.148889057 2023-07-05T03:34:24.014511+00:00 17449958.665549177676 232549984.834550887346 249999943.500100076199 1 60130.148900885 2023-07-05T03:34:25.036449+00:00 17450000.459364905953 232549943.040657460690 249999943.500022351742 1 60130.148911969 2023-07-05T03:34:25.994141+00:00 17449958.245746467263 232549985.254301697016 249999943.500048160553 1 60130.148923568 2023-07-05T03:34:26.996294+00:00 17449979.949728824198 232549963.550317525864 249999943.500046342611 1 60130.148935203 2023-07-05T03:34:28.001528+00:00 17450037.883159313351 232549905.616839975119 249999943.499999284744 1 60130.148947089 2023-07-05T03:34:29.028450+00:00 17449984.327549736947 232549959.172348350286 249999943.499898076057 1 60130.148959199 2023-07-05T03:34:30.074831+00:00 17449954.135783880949 232549989.364329099655 249999943.500112980604 1 60130.148969962 2023-07-05T03:34:31.004737+00:00 17449978.025816060603 232549965.474083065987 249999943.499899119139 1 60130.148981382 2023-07-05T03:34:31.991401+00:00 17450042.560215793550 232549900.939856618643 249999943.500072419643 1 60130.148992994 2023-07-05T03:34:32.994725+00:00 17450011.155528835952 232549932.344602257013 249999943.500131100416 1 60130.149004610 2023-07-05T03:34:33.998297+00:00 17449959.246826045215 232549984.253119677305 249999943.499945729971 1 60130.149016053 2023-07-05T03:34:34.986981+00:00 17449994.273891724646 232549949.225932329893 249999943.499824047089 1 60130.149027703 2023-07-05T03:34:35.993581+00:00 17449994.195224631578 232549949.304791063070 249999943.500015705824 1 60130.149039268 2023-07-05T03:34:36.992732+00:00 17449996.255718607455 232549947.244257599115 249999943.499976217747 1 60130.149050876 2023-07-05T03:34:37.995628+00:00 17449997.112356152385 232549946.387882709503 249999943.500238865614 1 60130.149062447 2023-07-05T03:34:38.995461+00:00 17449990.169952660799 232549953.330027103424 249999943.499979764223 1 60130.149073909 2023-07-05T03:34:39.985694+00:00 17449959.122701685876 232549984.377381861210 249999943.500083535910 1 60130.149085569 2023-07-05T03:34:40.993135+00:00 17450007.989185355604 232549935.510799765587 249999943.499985128641 1 60130.149097237 2023-07-05T03:34:42.001250+00:00 17449977.445250634104 232549966.054670631886 249999943.499921262264 1 60130.149108748 2023-07-05T03:34:42.995819+00:00 17449983.138436857611 232549960.361531227827 249999943.499968081713 1 60130.149120349 2023-07-05T03:34:43.998104+00:00 17449992.755528789014 232549950.744384706020 249999943.499913483858 1 60130.149131833 2023-07-05T03:34:44.990345+00:00 17450001.316782392561 232549942.183199137449 249999943.499981522560 1 60130.149143480 2023-07-05T03:34:45.996636+00:00 17450002.390258148313 232549941.109758555889 249999943.500016689301 1 60130.149155185 2023-07-05T03:34:47.007978+00:00 17450026.250451572239 232549917.249752312899 249999943.500203877687 1 60130.149166590 2023-07-05T03:34:47.993333+00:00 17450020.585158627480 232549922.914893805981 249999943.500052422285 1 60130.149178137 2023-07-05T03:34:48.991044+00:00 17449996.446353834122 232549947.053730219603 249999943.500084042549 1 60130.149189855 2023-07-05T03:34:50.003424+00:00 17450013.627130076289 232549929.872731745243 249999943.499861836433 1 60130.149201313 2023-07-05T03:34:50.993437+00:00 17449957.498666562140 232549986.001442015171 249999943.500108569860 1 60130.149212911 2023-07-05T03:34:51.995526+00:00 17449986.308185815811 232549957.191988199949 249999943.500174015760 1 60130.149224506 2023-07-05T03:34:52.997327+00:00 17449936.278165992349 232550007.221922159195 249999943.500088155270 1 60130.149236054 2023-07-05T03:34:53.995030+00:00 17450046.270318746567 232549897.229867309332 249999943.500186055899 1 60130.149247603 2023-07-05T03:34:54.992903+00:00 17449973.444750290364 232549970.055289149284 249999943.500039428473 1 60130.149259182 2023-07-05T03:34:55.993289+00:00 17449996.966640565544 232549946.533207565546 249999943.499848127365 1 60130.149270762 2023-07-05T03:34:56.993852+00:00 17449985.337380379438 232549958.162607848644 249999943.499988228083 1 60130.149282316 2023-07-05T03:34:57.992112+00:00 17450013.557311423123 232549929.942730963230 249999943.500042378902 1 60130.149293931 2023-07-05T03:34:58.995670+00:00 17449977.429870840162 232549966.070167392492 249999943.500038236380 1 60130.149305445 2023-07-05T03:34:59.990408+00:00 17449968.176523886621 232549975.323563903570 249999943.500087797642 1 60130.149317144 2023-07-05T03:35:01.001301+00:00 17449990.306886918843 232549953.193183600903 249999943.500070512295 1 60130.149330297 2023-07-05T03:35:02.137719+00:00 17450003.559399690479 232549939.940621614456 249999943.500021308661 1 60130.149341430 2023-07-05T03:35:03.099554+00:00 17449997.457076206803 232549946.042901754379 249999943.499977946281 1 60130.149352624 2023-07-05T03:35:04.066727+00:00 17449984.780999470502 232549958.719103962183 249999943.500103443861 1 60130.149363520 2023-07-05T03:35:05.008090+00:00 17449985.975529290736 232549957.524515330791 249999943.500044614077 1 60130.149375831 2023-07-05T03:35:06.071784+00:00 17449987.238110553473 232549956.261592715979 249999943.499703258276 1 60130.149387115 2023-07-05T03:35:07.046734+00:00 17449967.310967940837 232549976.188956260681 249999943.499924212694 1 60130.149398230 2023-07-05T03:35:08.007030+00:00 17449955.967630773783 232549987.532274216413 249999943.499904990196 1 60130.149409603 2023-07-05T03:35:08.989694+00:00 17450004.333045020700 232549939.166999906301 249999943.500044941902 1 60130.149421230 2023-07-05T03:35:09.994275+00:00 17449945.356216166168 232549998.143667101860 249999943.499883264303 1 60130.149432810 2023-07-05T03:35:10.994758+00:00 17450038.118714578450 232549905.381240397692 249999943.499954968691 1 60130.149444576 2023-07-05T03:35:12.011375+00:00 17449999.437341541052 232549944.062685430050 249999943.500026971102 1 60130.149456334 2023-07-05T03:35:13.027260+00:00 17449977.932123940438 232549965.567723482847 249999943.499847412109 1 60130.149467682 2023-07-05T03:35:14.007684+00:00 17449999.130386509001 232549944.369482696056 249999943.499869197607 1 60130.149479379 2023-07-05T03:35:15.018377+00:00 17449983.225359238684 232549960.274706900120 249999943.500066131353 1 60130.149490624 2023-07-05T03:35:15.989889+00:00 17449984.763174131513 232549958.736879646778 249999943.500053763390 1 60130.149502638 2023-07-05T03:35:17.027897+00:00 17450053.620046954602 232549889.879907578230 249999943.499954521656 1 60130.149513956 2023-07-05T03:35:18.005804+00:00 17450024.884923107922 232549918.614911526442 249999943.499834626913 1 60130.149525361 2023-07-05T03:35:18.991175+00:00 17449974.519526124001 232549968.980493575335 249999943.500019699335 1 60130.149536980 2023-07-05T03:35:19.995078+00:00 17449980.185036070645 232549963.315099090338 249999943.500135153532 1 60130.149548527 2023-07-05T03:35:20.992755+00:00 17449935.884701088071 232550007.615303635597 249999943.500004708767 1 60130.149560176 2023-07-05T03:35:21.999210+00:00 17450043.151875041425 232549900.348026961088 249999943.499902009964 1 60130.149571837 2023-07-05T03:35:23.006746+00:00 17450012.022498019040 232549931.477578550577 249999943.500076562166 1 60130.149583402 2023-07-05T03:35:24.005939+00:00 17449956.276297014207 232549987.223609685898 249999943.499906688929 1 60130.149594823 2023-07-05T03:35:24.992711+00:00 17450036.827261656523 232549906.672734111547 249999943.499995768070 1 60130.149606457 2023-07-05T03:35:25.997899+00:00 17449997.001338489354 232549946.498774200678 249999943.500112682581 1 60130.149618126 2023-07-05T03:35:27.006045+00:00 17449974.547928262502 232549968.952046364546 249999943.499974638224 1 60130.149629623 2023-07-05T03:35:27.999385+00:00 17449990.924742724746 232549952.575338065624 249999943.500080794096 1 60130.149641104 2023-07-05T03:35:28.991372+00:00 17450018.517492413521 232549924.982627570629 249999943.500119984150 1 60130.149652768 2023-07-05T03:35:29.999182+00:00 17450013.770608857274 232549929.729447364807 249999943.500056207180 1 60130.149664278 2023-07-05T03:35:30.993600+00:00 17449998.732303638011 232549944.767631798983 249999943.499935448170 1 60130.149675825 2023-07-05T03:35:31.991281+00:00 17449987.579453356564 232549955.920517355204 249999943.499970704317 1 60130.149687401 2023-07-05T03:35:32.991471+00:00 17450000.441309031099 232549943.058793663979 249999943.500102698803 1 60130.149699322 2023-07-05T03:35:34.021414+00:00 17449977.745366461575 232549965.754425287247 249999943.499791741371 1 60130.149710597 2023-07-05T03:35:34.995562+00:00 17450023.915781311691 232549919.584159910679 249999943.499941229820 1 60130.149722138 2023-07-05T03:35:35.992717+00:00 17450025.399569325149 232549918.100535631180 249999943.500104963779 1 60130.149734007 2023-07-05T03:35:37.018220+00:00 17449999.602924864739 232549943.896976947784 249999943.499901801348 1 60130.149745477 2023-07-05T03:35:38.009222+00:00 17450001.749000646174 232549941.751158565283 249999943.500159204006 1 60130.149756968 2023-07-05T03:35:39.001999+00:00 17450027.116265829653 232549916.383893936872 249999943.500159770250 1 60130.149768437 2023-07-05T03:35:39.992926+00:00 17449982.181240640581 232549961.318728536367 249999943.499969184399 1 60130.149779996 2023-07-05T03:35:40.991625+00:00 17449935.042753215879 232550008.457509756088 249999943.500262975693 1 60130.149791649 2023-07-05T03:35:41.998444+00:00 17450038.764588527381 232549904.735336631536 249999943.499925166368 1 60130.149803214 2023-07-05T03:35:42.997678+00:00 17450064.232517160475 232549879.267529100180 249999943.500046253204 1 60130.149814889 2023-07-05T03:35:44.006438+00:00 17449967.047933276743 232549976.451980561018 249999943.499913841486 1 60130.149826319 2023-07-05T03:35:44.994010+00:00 17449987.447854571044 232549956.052177697420 249999943.500032275915 1 60130.149837930 2023-07-05T03:35:45.997121+00:00 17449955.841194480658 232549987.658917933702 249999943.500112414360 1 60130.149849565 2023-07-05T03:35:47.002372+00:00 17450059.000163100660 232549884.499849885702 249999943.500012993813 1 60130.149861058 2023-07-05T03:35:47.995382+00:00 17449982.410843901336 232549961.089159905910 249999943.500003814697 1 60130.149872710 2023-07-05T03:35:49.002193+00:00 17450027.502028089017 232549915.998034119606 249999943.500062197447 1 60130.149884324 2023-07-05T03:35:50.005571+00:00 17450003.745379943401 232549939.754566580057 249999943.499946534634 1 60130.149895749 2023-07-05T03:35:50.992680+00:00 17450023.572412546724 232549919.927577316761 249999943.499989867210 1 60130.149907325 2023-07-05T03:35:51.992901+00:00 17449963.701844379306 232549979.798230290413 249999943.500074684620 1 60130.149918882 2023-07-05T03:35:52.991405+00:00 17449996.139857836068 232549947.360273480415 249999943.500131309032 1 60130.149930499 2023-07-05T03:35:53.995166+00:00 17449961.267444994301 232549982.232546895742 249999943.499991893768 1 60130.149942056 2023-07-05T03:35:54.993671+00:00 17450017.117755800486 232549926.382273048162 249999943.500028848648 1 60130.149953609 2023-07-05T03:35:55.991849+00:00 17449972.257006440312 232549971.243045449257 249999943.500051885843 1 60130.149965260 2023-07-05T03:35:56.998484+00:00 17449958.035599049181 232549985.464151769876 249999943.499750822783 1 60130.149976759 2023-07-05T03:35:57.992014+00:00 17449955.272770326585 232549988.227257937193 249999943.500028252602 1 60130.149988312 2023-07-05T03:35:58.990180+00:00 17449927.306627936661 232550016.193518251181 249999943.500146180391 1 60130.150000159 2023-07-05T03:36:00.013727+00:00 17450048.197716206312 232549895.302193075418 249999943.499909281731 1 60130.150011534 2023-07-05T03:36:00.996554+00:00 17450002.619613844901 232549940.880441784859 249999943.500055640936 1 60130.150023766 2023-07-05T03:36:02.053376+00:00 17450033.774825703353 232549909.725033789873 249999943.499859482050 1 60130.150035371 2023-07-05T03:36:03.056043+00:00 17449933.467043522745 232550010.033103436232 249999943.500146955252 1 60130.150046463 2023-07-05T03:36:04.014359+00:00 17450019.139257207513 232549924.360751628876 249999943.500008821487 1 60130.150059217 2023-07-05T03:36:05.116316+00:00 17449969.195666819811 232549974.304337948561 249999943.500004768372 1 60130.150069484 2023-07-05T03:36:06.003373+00:00 17449984.758422438055 232549958.741535037756 249999943.499957472086 1 60130.150081662 2023-07-05T03:36:07.055536+00:00 17449970.623604521155 232549972.876144498587 249999943.499749004841 1 60130.150093564 2023-07-05T03:36:08.083935+00:00 17450036.116495937109 232549907.383304715157 249999943.499800652266 1 60130.150104402 2023-07-05T03:36:09.020292+00:00 17449993.354881908745 232549950.145090043545 249999943.499971956015 1 60130.150115979 2023-07-05T03:36:10.020630+00:00 17449959.006127703935 232549984.493834078312 249999943.499961793423 1 60130.150127823 2023-07-05T03:36:11.043870+00:00 17449958.271628901362 232549985.228340327740 249999943.499969244003 1 60130.150139201 2023-07-05T03:36:12.026921+00:00 17449992.993999667466 232549950.506080597639 249999943.500080257654 1 60130.150150733 2023-07-05T03:36:13.023345+00:00 17449947.838542472571 232549995.661458969116 249999943.500001430511 1 60130.150162441 2023-07-05T03:36:14.034900+00:00 17449984.638801019639 232549958.861258268356 249999943.500059276819 1 60130.150174496 2023-07-05T03:36:15.076462+00:00 17450071.779135622084 232549871.720713078976 249999943.499848693609 1 60130.150185162 2023-07-05T03:36:15.997984+00:00 17449953.375396452844 232549990.124541550875 249999943.499938011169 1 60130.150196837 2023-07-05T03:36:17.006738+00:00 17449980.490710891783 232549963.009405970573 249999943.500116854906 1 60130.150208516 2023-07-05T03:36:18.015740+00:00 17450017.562543645501 232549925.937587141991 249999943.500130772591 1 60130.150220128 2023-07-05T03:36:19.019047+00:00 17450010.655873816460 232549932.844089716673 249999943.499963521957 1 60130.150231841 2023-07-05T03:36:20.031103+00:00 17449987.164764493704 232549956.335344523191 249999943.500109016895 1 60130.150243779 2023-07-05T03:36:21.062531+00:00 17449952.640375919640 232549990.859645664692 249999943.500021576881 1 60130.150254628 2023-07-05T03:36:21.999867+00:00 17449960.622330766171 232549982.877848744392 249999943.500179499388 1 60130.150266728 2023-07-05T03:36:23.045327+00:00 17450012.478153549135 232549931.021868288517 249999943.500021845102 1 60130.150278688 2023-07-05T03:36:24.078678+00:00 17450018.932324547321 232549924.567690104246 249999943.500014662743 1 60130.150289425 2023-07-05T03:36:25.006347+00:00 17449956.905800387263 232549986.594426780939 249999943.500227153301 1 60130.150301314 2023-07-05T03:36:26.033523+00:00 17450001.857760760933 232549941.642210900784 249999943.499971657991 1 60130.150312545 2023-07-05T03:36:27.003870+00:00 17450018.052135314792 232549925.447956144810 249999943.500091463327 1 60130.150324501 2023-07-05T03:36:28.036894+00:00 17449964.614134773612 232549978.885880559683 249999943.500015318394 1 60130.150336090 2023-07-05T03:36:29.038221+00:00 17449995.790613945574 232549947.709528803825 249999943.500142753124 1 60130.150347297 2023-07-05T03:36:30.006482+00:00 17449990.245602611452 232549953.254432618618 249999943.500035226345 1 60130.150358784 2023-07-05T03:36:30.998946+00:00 17449973.785098355263 232549969.714787095785 249999943.499885439873 1 60130.150370413 2023-07-05T03:36:32.003717+00:00 17449985.224910117686 232549958.275081276894 249999943.499991387129 1 60130.150381926 2023-07-05T03:36:32.998365+00:00 17449979.916936881840 232549963.583012342453 249999943.499949216843 1 60130.150393689 2023-07-05T03:36:34.014737+00:00 17449986.153356418014 232549957.346810162067 249999943.500166594982 1 60130.150405533 2023-07-05T03:36:35.038019+00:00 17450011.107881244272 232549932.392130076885 249999943.500011324883 1 60130.150417004 2023-07-05T03:36:36.029147+00:00 17449983.044012594968 232549960.456255257130 249999943.500267863274 1 60130.150428478 2023-07-05T03:36:37.020526+00:00 17450011.238135784864 232549932.261906206608 249999943.500041991472 1 60130.150439787 2023-07-05T03:36:37.997612+00:00 17449989.660614192486 232549953.839468955994 249999943.500083148479 1 60130.150451395 2023-07-05T03:36:39.000481+00:00 17450012.659513693303 232549930.840647637844 249999943.500161319971 1 60130.150463456 2023-07-05T03:36:40.042571+00:00 17449990.979326233268 232549952.520638585091 249999943.499964833260 1 60130.150474457 2023-07-05T03:36:40.993084+00:00 17449977.091719500721 232549966.408347785473 249999943.500067293644 1 60130.150486390 2023-07-05T03:36:42.024056+00:00 17449986.640762317926 232549956.859209537506 249999943.499971866608 1 60130.150497803 2023-07-05T03:36:43.010134+00:00 17450050.301728177816 232549893.198146760464 249999943.499874949455 1 60130.150509377 2023-07-05T03:36:44.010136+00:00 17449963.323808450252 232549980.176166892052 249999943.499975353479 1 60130.150520761 2023-07-05T03:36:44.993722+00:00 17449992.653192635626 232549950.846669167280 249999943.499861806631 1 60130.150532291 2023-07-05T03:36:45.989947+00:00 17449987.806852329522 232549955.693151056767 249999943.500003397465 1 60130.150543865 2023-07-05T03:36:46.989925+00:00 17449936.293415401131 232550007.206749320030 249999943.500164717436 1 60130.150555637 2023-07-05T03:36:48.006989+00:00 17449986.296087771654 232549957.203824728727 249999943.499912500381 1 60130.150567583 2023-07-05T03:36:49.039155+00:00 17449977.218502726406 232549966.281537503004 249999943.500040233135 1 60130.150578672 2023-07-05T03:36:49.997253+00:00 17449998.611812926829 232549944.888193607330 249999943.500006526709 1 60130.150590428 2023-07-05T03:36:51.012984+00:00 17450000.649845976382 232549942.850003421307 249999943.499849408865 1 60130.150601867 2023-07-05T03:36:52.001324+00:00 17450022.611891310662 232549920.888238310814 249999943.500129610300 1 60130.150613396 2023-07-05T03:36:52.997445+00:00 17449974.176152292639 232549969.323890417814 249999943.500042706728 1 60130.150624966 2023-07-05T03:36:53.997082+00:00 17449969.099952112883 232549974.400049000978 249999943.500001102686 1 60130.150636541 2023-07-05T03:36:54.997156+00:00 17449955.356034871191 232549988.143992215395 249999943.500027090311 1 60130.150648139 2023-07-05T03:36:55.999265+00:00 17449992.359877441078 232549951.140248924494 249999943.500126361847 1 60130.150659662 2023-07-05T03:36:56.994805+00:00 17449986.284413088113 232549957.215632200241 249999943.500045299530 1 60130.150671199 2023-07-05T03:36:57.991592+00:00 17450002.730728242546 232549940.769399136305 249999943.500127375126 1 60130.150682827 2023-07-05T03:36:58.996266+00:00 17450002.739087857306 232549940.761090695858 249999943.500178545713 1 60130.150694608 2023-07-05T03:37:00.014136+00:00 17450008.688209846616 232549934.811807364225 249999943.500017225742 1 60130.150706093 2023-07-05T03:37:01.006427+00:00 17450025.690531607717 232549917.809448570013 249999943.499980181456 1 60130.150719049 2023-07-05T03:37:02.125881+00:00 17449982.078427255154 232549961.421565711498 249999943.499992966652 1 60130.150729294 2023-07-05T03:37:03.010979+00:00 17450060.989412769675 232549882.510540902615 249999943.499953687191 1 60130.150740852 2023-07-05T03:37:04.009630+00:00 17449970.049380742013 232549973.450605243444 249999943.499985992908 1 60130.150752250 2023-07-05T03:37:04.994380+00:00 17450000.017246473581 232549943.482802301645 249999943.500048786402 1 60130.150764062 2023-07-05T03:37:06.014943+00:00 17449964.684574287385 232549978.815368264914 249999943.499942541122 1 60130.150775686 2023-07-05T03:37:07.019270+00:00 17449957.915716692805 232549985.584416300058 249999943.500132977962 1 60130.150786996 2023-07-05T03:37:07.996499+00:00 17450004.065639354289 232549939.434446334839 249999943.500085681677 1 60130.150798540 2023-07-05T03:37:08.993853+00:00 17450010.948204040527 232549932.551838070154 249999943.500042110682 1 60130.150810260 2023-07-05T03:37:10.006453+00:00 17449970.946948800236 232549972.553070753813 249999943.500019550323 1 60130.150821660 2023-07-05T03:37:10.991401+00:00 17449988.000891376287 232549955.499010533094 249999943.499901920557 1 60130.150833259 2023-07-05T03:37:11.993556+00:00 17449994.917387336493 232549948.582748472691 249999943.500135809183 1 60130.150844864 2023-07-05T03:37:12.996217+00:00 17449979.634078811854 232549963.865795880556 249999943.499874681234 1 60130.150856672 2023-07-05T03:37:14.016438+00:00 17449967.920450385660 232549975.579488486052 249999943.499938875437 1 60130.150867974 2023-07-05T03:37:14.992992+00:00 17450025.050337743014 232549918.449627459049 249999943.499965190887 1 60130.150879555 2023-07-05T03:37:15.993582+00:00 17450015.564880650491 232549927.935178846121 249999943.500059485435 1 60130.150891139 2023-07-05T03:37:16.994381+00:00 17449992.106132056564 232549951.393795371056 249999943.499927431345 1 60130.150902749 2023-07-05T03:37:17.997527+00:00 17450033.018874131143 232549910.481142282486 249999943.500016421080 1 60130.150914357 2023-07-05T03:37:19.000409+00:00 17449973.512179929763 232549969.987863749266 249999943.500043690205 1 60130.150925904 2023-07-05T03:37:19.998117+00:00 17449956.598168522120 232549986.901799023151 249999943.499967545271 1 60130.150937426 2023-07-05T03:37:20.993609+00:00 17449998.731555268168 232549944.768107384443 249999943.499662637711 1 60130.150949028 2023-07-05T03:37:21.996044+00:00 17450002.467899125069 232549941.032121866941 249999943.500020980835 1 60130.150960575 2023-07-05T03:37:22.993708+00:00 17449954.624865040183 232549988.875138431787 249999943.500003457069 1 60130.150972208 2023-07-05T03:37:23.998758+00:00 17450031.484246723354 232549912.015795230865 249999943.500041961670 1 60130.150983819 2023-07-05T03:37:25.001997+00:00 17449983.127803578973 232549960.372187256813 249999943.499990820885 1 60130.150995757 2023-07-05T03:37:26.033432+00:00 17449961.537273261696 232549981.962924510241 249999943.500197768211 1 60130.151006896 2023-07-05T03:37:26.995790+00:00 17449981.144185770303 232549962.355994969606 249999943.500180751085 1 60130.151018683 2023-07-05T03:37:28.014212+00:00 17449991.507777664810 232549951.992081105709 249999943.499858766794 1 60130.151030036 2023-07-05T03:37:28.995119+00:00 17449993.636801790446 232549949.863189727068 249999943.499991506338 1 60130.151041630 2023-07-05T03:37:29.996811+00:00 17450017.748745642602 232549925.751464396715 249999943.500210046768 1 60130.151053255 2023-07-05T03:37:31.001246+00:00 17449986.377766408026 232549957.122463554144 249999943.500229954720 1 60130.151064689 2023-07-05T03:37:31.989126+00:00 17449925.406227458268 232550018.093865811825 249999943.500093281269 1 60130.151076314 2023-07-05T03:37:32.993512+00:00 17449965.347742527723 232549978.152264028788 249999943.500006556511 1 60130.151088157 2023-07-05T03:37:34.016797+00:00 17450005.673736564815 232549937.825927913189 249999943.499664485455 1 60130.151099444 2023-07-05T03:37:34.991967+00:00 17450044.345037564635 232549899.154985874891 249999943.500023424625 1 60130.151111016 2023-07-05T03:37:35.991798+00:00 17450003.605022430420 232549939.894896209240 249999943.499918639660 1 60130.151122982 2023-07-05T03:37:37.025632+00:00 17449961.475451003760 232549982.024495780468 249999943.499946773052 1 60130.151134298 2023-07-05T03:37:38.003312+00:00 17449955.600636154413 232549987.899379074574 249999943.500015228987 1 60130.151145818 2023-07-05T03:37:38.998686+00:00 17450020.563149515539 232549922.936789184809 249999943.499938696623 1 60130.151157416 2023-07-05T03:37:40.000802+00:00 17449995.581388797611 232549947.918419599533 249999943.499808400869 1 60130.151168851 2023-07-05T03:37:40.988709+00:00 17450020.170469403267 232549923.329519867897 249999943.499989271164 1 60130.151180562 2023-07-05T03:37:42.000527+00:00 17449962.404757257551 232549981.095471531153 249999943.500228792429 1 60130.151192079 2023-07-05T03:37:42.995639+00:00 17449963.921243295074 232549979.578803151846 249999943.500046432018 1 60130.151203918 2023-07-05T03:37:44.018562+00:00 17450014.827054448426 232549928.672795802355 249999943.499850243330 1 60130.151215245 2023-07-05T03:37:44.997152+00:00 17449953.542836681008 232549989.957070648670 249999943.499907314777 1 60130.151226861 2023-07-05T03:37:46.000787+00:00 17450048.018642876297 232549895.481177598238 249999943.499820470810 1 60130.151238492 2023-07-05T03:37:47.005681+00:00 17449997.128218870610 232549946.371883660555 249999943.500102519989 1 60130.151249913 2023-07-05T03:37:47.992436+00:00 17450046.131831567734 232549897.368315994740 249999943.500147551298 1 60130.151261480 2023-07-05T03:37:48.991883+00:00 17449978.736745793372 232549964.763189464808 249999943.499935269356 1 60130.151273173 2023-07-05T03:37:50.002120+00:00 17450013.157960418612 232549930.341848492622 249999943.499808907509 1 60130.151284706 2023-07-05T03:37:50.998597+00:00 17449974.311352320015 232549969.188673466444 249999943.500025779009 1 60130.151296245 2023-07-05T03:37:51.995547+00:00 17449980.065200839192 232549963.434810578823 249999943.500011414289 1 60130.151308222 2023-07-05T03:37:53.030373+00:00 17450014.074026171118 232549929.425898283720 249999943.499924451113 1 60130.151319487 2023-07-05T03:37:54.003691+00:00 17449979.060354579240 232549964.439703643322 249999943.500058233738 1 60130.151330873 2023-07-05T03:37:54.987481+00:00 17450017.844478942454 232549925.655468404293 249999943.499947339296 1 60130.151342640 2023-07-05T03:37:56.004074+00:00 17449980.230309933424 232549963.269784986973 249999943.500094920397 1 60130.151354055 2023-07-05T03:37:56.990333+00:00 17449959.439168158919 232549984.060977518559 249999943.500145673752 1 60130.151365601 2023-07-05T03:37:57.987975+00:00 17449985.384408604354 232549958.115686237812 249999943.500094830990 1 60130.151377239 2023-07-05T03:37:58.993419+00:00 17449960.387393917888 232549983.112657070160 249999943.500050991774 1 60130.151388717 2023-07-05T03:37:59.985191+00:00 17449962.604127660394 232549980.896018356085 249999943.500146031380 1 60130.151400372 2023-07-05T03:38:00.992121+00:00 17450016.393597643822 232549927.106341868639 249999943.499939501286 1 60130.151412687 2023-07-05T03:38:02.056152+00:00 17449991.457211297005 232549952.042718470097 249999943.499929755926 1 60130.151424709 2023-07-05T03:38:03.094854+00:00 17449965.364089950919 232549978.135926663876 249999943.500016629696 1 60130.151435597 2023-07-05T03:38:04.035546+00:00 17449969.764389045537 232549973.735716193914 249999943.500105232000 1 60130.151447061 2023-07-05T03:38:05.026126+00:00 17450009.888519059867 232549933.611400604248 249999943.499919652939 1 60130.151458360 2023-07-05T03:38:06.002322+00:00 17450048.874664817005 232549894.625359356403 249999943.500024169683 1 60130.151470255 2023-07-05T03:38:07.030024+00:00 17449941.595511224121 232550001.904490530491 249999943.500001758337 1 60130.151481772 2023-07-05T03:38:08.025129+00:00 17449972.139025241137 232549971.361087083817 249999943.500112324953 1 60130.151493451 2023-07-05T03:38:09.034132+00:00 17449987.160656869411 232549956.339395582676 249999943.500052452087 1 60130.151504998 2023-07-05T03:38:10.031811+00:00 17450005.267921809107 232549938.232192963362 249999943.500114768744 1 60130.151516875 2023-07-05T03:38:11.057974+00:00 17449994.106511425227 232549949.393463909626 249999943.499975323677 1 60130.151527815 2023-07-05T03:38:12.003175+00:00 17450019.765194088221 232549923.734742283821 249999943.499936372042 1 60130.151539423 2023-07-05T03:38:13.006109+00:00 17449953.151975709945 232549990.348154276609 249999943.500129997730 1 60130.151550925 2023-07-05T03:38:13.999966+00:00 17450011.088366229087 232549932.411775022745 249999943.500141263008 1 60130.151563701 2023-07-05T03:38:15.103771+00:00 17450036.516992449760 232549906.983069360256 249999943.500061810017 1 60130.151574118 2023-07-05T03:38:16.003813+00:00 17450028.368837639689 232549915.131210535765 249999943.500048160553 1 60130.151585697 2023-07-05T03:38:17.004204+00:00 17449948.279850888997 232549995.220063984394 249999943.499914884567 1 60130.151597179 2023-07-05T03:38:17.996323+00:00 17450002.514632232487 232549940.985357403755 249999943.499989628792 1 60130.151608771 2023-07-05T03:38:18.997796+00:00 17449969.625118516386 232549973.874968916178 249999943.500087440014 1 60130.151620514 2023-07-05T03:38:20.012412+00:00 17450001.519644875079 232549941.980440586805 249999943.500085473061 1 60130.151631961 2023-07-05T03:38:21.001423+00:00 17450044.230707328767 232549899.269340932369 249999943.500048249960 1 60130.151643769 2023-07-05T03:38:22.021668+00:00 17450006.141621530056 232549937.358371913433 249999943.499993443489 1 60130.151655108 2023-07-05T03:38:23.001363+00:00 17449979.610494334251 232549963.889515697956 249999943.500010043383 1 60130.151666619 2023-07-05T03:38:23.995918+00:00 17450023.477533683181 232549920.022598356009 249999943.500132024288 1 60130.151678333 2023-07-05T03:38:25.007990+00:00 17449987.429658494890 232549956.070400208235 249999943.500058710575 1 60130.151690007 2023-07-05T03:38:26.016573+00:00 17450034.977956410497 232549908.522095203400 249999943.500051617622 1 60130.151701755 2023-07-05T03:38:27.031603+00:00 17449986.192188128829 232549957.307687550783 249999943.499875664711 1 60130.151713659 2023-07-05T03:38:28.060119+00:00 17450017.469036787748 232549926.031005084515 249999943.500041872263 1 60130.151724862 2023-07-05T03:38:29.028111+00:00 17449984.630194362253 232549958.869854092598 249999943.500048458576 1 60130.151735981 2023-07-05T03:38:29.988731+00:00 17449993.305796258152 232549950.194367647171 249999943.500163912773 1 60130.151747742 2023-07-05T03:38:31.004913+00:00 17449982.492832176387 232549961.007347762585 249999943.500179946423 1 60130.151759224 2023-07-05T03:38:31.996965+00:00 17450029.675199266523 232549913.824916839600 249999943.500116109848 1 60130.151770899 2023-07-05T03:38:33.005703+00:00 17450005.432663194835 232549938.067338585854 249999943.500001788139 1 60130.151782334 2023-07-05T03:38:33.993671+00:00 17449994.685039546341 232549948.814948320389 249999943.499987870455 1 60130.151793952 2023-07-05T03:38:34.997471+00:00 17449982.127758588642 232549961.371960699558 249999943.499719291925 1 60130.151805445 2023-07-05T03:38:35.990455+00:00 17449986.600142043084 232549956.899925827980 249999943.500067859888 1 60130.151817055 2023-07-05T03:38:36.993538+00:00 17449988.701083153486 232549954.798830777407 249999943.499913930893 1 60130.151829198 2023-07-05T03:38:38.042673+00:00 17449970.608512058854 232549972.891465246677 249999943.499977290630 1 60130.151840174 2023-07-05T03:38:38.991039+00:00 17450035.294545348734 232549908.205560207367 249999943.500105559826 1 60130.151852478 2023-07-05T03:38:40.054070+00:00 17450002.208755634725 232549941.291213274002 249999943.499968916178 1 60130.151863375 2023-07-05T03:38:40.995586+00:00 17449944.050853472203 232549999.449012249708 249999943.499865710735 1 60130.151874952 2023-07-05T03:38:41.995889+00:00 17449990.568304866552 232549952.931657016277 249999943.499961882830 1 60130.151886641 2023-07-05T03:38:43.005808+00:00 17450009.949972786009 232549933.550074517727 249999943.500047296286 1 60130.151898122 2023-07-05T03:38:43.997728+00:00 17450037.358150459826 232549906.141972690821 249999943.500123143196 1 60130.151909768 2023-07-05T03:38:45.003974+00:00 17449988.907048452646 232549954.592977315187 249999943.500025779009 1 60130.151921426 2023-07-05T03:38:46.011183+00:00 17449944.682544622570 232549998.817374289036 249999943.499918907881 1 60130.151933132 2023-07-05T03:38:47.022590+00:00 17450042.282322969288 232549901.217629551888 249999943.499952524900 1 60130.151944460 2023-07-05T03:38:48.001391+00:00 17449917.983341466635 232550025.516729414463 249999943.500070869923 1 60130.151955938 2023-07-05T03:38:48.993035+00:00 17450034.840611599386 232549908.659511506557 249999943.500123113394 1 60130.151967544 2023-07-05T03:38:49.995826+00:00 17450011.291328012943 232549932.208713352680 249999943.500041365623 1 60130.151979133 2023-07-05T03:38:50.997098+00:00 17449994.052418641746 232549949.447611033916 249999943.500029683113 1 60130.151990624 2023-07-05T03:38:51.989913+00:00 17449967.257320504636 232549976.242613464594 249999943.499933958054 1 60130.152002236 2023-07-05T03:38:52.993202+00:00 17450029.297964524478 232549914.201964676380 249999943.499929189682 1 60130.152013836 2023-07-05T03:38:53.995436+00:00 17449971.727776914835 232549971.772225767374 249999943.500002682209 1 60130.152025426 2023-07-05T03:38:54.996814+00:00 17449996.806495659053 232549946.693373113871 249999943.499868780375 1 60130.152036957 2023-07-05T03:38:55.993080+00:00 17449987.233533080667 232549956.266498386860 249999943.500031471252 1 60130.152048567 2023-07-05T03:38:56.996235+00:00 17449985.183869194239 232549958.316203027964 249999943.500072211027 1 60130.152060119 2023-07-05T03:38:57.994249+00:00 17450006.512101847678 232549936.987999677658 249999943.500101536512 1 60130.152071693 2023-07-05T03:38:58.994304+00:00 17450007.355385061353 232549936.144619762897 249999943.500004827976 1 60130.152083362 2023-07-05T03:39:00.002470+00:00 17449934.736732196063 232550008.763245940208 249999943.499978125095 1 60130.152094848 2023-07-05T03:39:00.994874+00:00 17450002.660965897143 232549940.839128017426 249999943.500093907118 1 60130.152106919 2023-07-05T03:39:02.037789+00:00 17450016.349166300148 232549927.150918483734 249999943.500084787607 1 60130.152118122 2023-07-05T03:39:03.005735+00:00 17449985.095986288041 232549958.404040992260 249999943.500027269125 1 60130.152129660 2023-07-05T03:39:04.002646+00:00 17449993.263197302818 232549950.236682981253 249999943.499880284071 1 60130.152141131 2023-07-05T03:39:04.993661+00:00 17449962.586383789778 232549980.913617193699 249999943.500000983477 1 60130.152152750 2023-07-05T03:39:05.997567+00:00 17450045.353386987001 232549898.146501660347 249999943.499888658524 1 60130.152164700 2023-07-05T03:39:07.030030+00:00 17449963.420016188174 232549980.079991996288 249999943.500008195639 1 60130.152175853 2023-07-05T03:39:07.993732+00:00 17449980.135124698281 232549963.364872217178 249999943.499996900558 1 60130.152187592 2023-07-05T03:39:09.007934+00:00 17449990.583878953010 232549952.916215568781 249999943.500094532967 1 60130.152199031 2023-07-05T03:39:09.996306+00:00 17450053.702308777720 232549889.797696977854 249999943.500005751848 1 60130.152210603 2023-07-05T03:39:10.996047+00:00 17449957.429245412350 232549986.070660352707 249999943.499905765057 1 60130.152222257 2023-07-05T03:39:12.003015+00:00 17449952.106656823307 232549991.393332749605 249999943.499989569187 1 60130.152233667 2023-07-05T03:39:12.988808+00:00 17450061.075125250965 232549882.424923658371 249999943.500048905611 1 60130.152245549 2023-07-05T03:39:14.015399+00:00 17449945.444767955691 232549998.055235743523 249999943.500003695488 1 60130.152256872 2023-07-05T03:39:14.993710+00:00 17449989.224165022373 232549954.275907963514 249999943.500072985888 1 60130.152268481 2023-07-05T03:39:15.996800+00:00 17449978.984998583794 232549964.515070378780 249999943.500068962574 1 60130.152280047 2023-07-05T03:39:16.996029+00:00 17449969.631493292749 232549973.868396162987 249999943.499889463186 1 60130.152291510 2023-07-05T03:39:17.986507+00:00 17450004.633827656507 232549938.866180598736 249999943.500008255243 1 60130.152303305 2023-07-05T03:39:19.005547+00:00 17449979.023621216416 232549964.476363062859 249999943.499984264374 1 60130.152314722 2023-07-05T03:39:19.991945+00:00 17449988.898560699075 232549954.601405024529 249999943.499965727329 1 60130.152326284 2023-07-05T03:39:20.990964+00:00 17449986.456595014781 232549957.043634474277 249999943.500229477882 1 60130.152337897 2023-07-05T03:39:21.994285+00:00 17450003.427929539233 232549940.072020262480 249999943.499949812889 1 60130.152349645 2023-07-05T03:39:23.009314+00:00 17449967.530360136181 232549975.969663292170 249999943.500023424625 1 60130.152361047 2023-07-05T03:39:23.994493+00:00 17449974.143693648279 232549969.356398791075 249999943.500092446804 1 60130.152372652 2023-07-05T03:39:24.997108+00:00 17449985.758627671748 232549957.741383701563 249999943.500011384487 1 60130.152384207 2023-07-05T03:39:25.995430+00:00 17449991.093505773693 232549952.406603991985 249999943.500109761953 1 60130.152395742 2023-07-05T03:39:26.992075+00:00 17449977.284273117781 232549966.215719789267 249999943.499992907047 1 60130.152407282 2023-07-05T03:39:27.989187+00:00 17449999.088253732771 232549944.411737084389 249999943.499990820885 1 60130.152418910 2023-07-05T03:39:28.993822+00:00 17449986.763955369592 232549956.736164003611 249999943.500119388103 1 60130.152430513 2023-07-05T03:39:29.996349+00:00 17449988.014912903309 232549955.485056757927 249999943.499969661236 1 60130.152442359 2023-07-05T03:39:31.019820+00:00 17450041.740979813039 232549901.759114682674 249999943.500094503164 1 60130.152453673 2023-07-05T03:39:31.997357+00:00 17449937.532390378416 232550005.967687189579 249999943.500077575445 1 60130.152465308 2023-07-05T03:39:33.002598+00:00 17449997.702224671841 232549945.797815859318 249999943.500040531158 1 60130.152476874 2023-07-05T03:39:34.001953+00:00 17450027.580545283854 232549915.919313907623 249999943.499859184027 1 60130.152488402 2023-07-05T03:39:34.997945+00:00 17450049.329972576350 232549894.169951081276 249999943.499923646450 1 60130.152499966 2023-07-05T03:39:35.997098+00:00 17449998.452202215791 232549945.047845423222 249999943.500047624111 1 60130.152511500 2023-07-05T03:39:36.993579+00:00 17449944.607480514795 232549998.892725288868 249999943.500205814838 1 60130.152523330 2023-07-05T03:39:38.015697+00:00 17450048.993316825479 232549894.506678581238 249999943.499995410442 1 60130.152534784 2023-07-05T03:39:39.005310+00:00 17449953.158342234790 232549990.341822654009 249999943.500164896250 1 60130.152546235 2023-07-05T03:39:39.994720+00:00 17449972.112092595547 232549971.387802660465 249999943.499895244837 1 60130.152557948 2023-07-05T03:39:41.006730+00:00 17449977.554541304708 232549965.945623010397 249999943.500164330006 1 60130.152569348 2023-07-05T03:39:41.991618+00:00 17450031.144640397280 232549912.355240434408 249999943.499880820513 1 60130.152581085 2023-07-05T03:39:43.005779+00:00 17450024.029197808355 232549919.470852971077 249999943.500050783157 1 60130.152592781 2023-07-05T03:39:44.016227+00:00 17449974.781355418265 232549968.718620449305 249999943.499975860119 1 60130.152604072 2023-07-05T03:39:44.991807+00:00 17449986.413201302290 232549957.086688756943 249999943.499890059233 1 60130.152615681 2023-07-05T03:39:45.994866+00:00 17449972.263787485659 232549971.236256241798 249999943.500043720007 1 60130.152627295 2023-07-05T03:39:46.998287+00:00 17449994.793019350618 232549948.707101196051 249999943.500120550394 1 60130.152638861 2023-07-05T03:39:47.997568+00:00 17449990.165730375797 232549953.334294587374 249999943.500024974346 1 60130.152650352 2023-07-05T03:39:48.990393+00:00 17449982.123547367752 232549961.376290440559 249999943.499837815762 1 60130.152661994 2023-07-05T03:39:49.996292+00:00 17450000.665811076760 232549942.834239274263 249999943.500050365925 1 60130.152673570 2023-07-05T03:39:50.996387+00:00 17449979.993204474449 232549963.506776928902 249999943.499981403351 1 60130.152685087 2023-07-05T03:39:51.991503+00:00 17449967.606182560325 232549975.893866807222 249999943.500049352646 1 60130.152697144 2023-07-05T03:39:53.033224+00:00 17449984.765235189348 232549958.734583377838 249999943.499818563461 1 60130.152708241 2023-07-05T03:39:53.992006+00:00 17449987.714179202914 232549955.785744428635 249999943.499923646450 1 60130.152719882 2023-07-05T03:39:54.997800+00:00 17450006.808273501694 232549936.691734790802 249999943.500008285046 1 60130.152731504 2023-07-05T03:39:56.001930+00:00 17450011.708058629185 232549931.791819930077 249999943.499878555536 1 60130.152743013 2023-07-05T03:39:56.996341+00:00 17450001.547701552510 232549941.952430188656 249999943.500131726265 1 60130.152754528 2023-07-05T03:39:57.991188+00:00 17449956.647030811757 232549986.852924436331 249999943.499955236912 1 60130.152766316 2023-07-05T03:39:59.009690+00:00 17449956.715449750423 232549986.784584760666 249999943.500034511089 1 60130.152777944 2023-07-05T03:40:00.014318+00:00 17450048.454495992512 232549895.045460641384 249999943.499956637621 1 60130.152789325 2023-07-05T03:40:00.997724+00:00 17449965.463034786284 232549978.036924123764 249999943.499958902597 1 60130.152804147 2023-07-05T03:40:02.278249+00:00 17449990.949301518500 232549952.550841987133 249999943.500143498182 1 60130.152814529 2023-07-05T03:40:03.175320+00:00 17449960.847134817392 232549982.652799874544 249999943.499934703112 1 60130.152825820 2023-07-05T03:40:04.150836+00:00 17450015.475254036486 232549928.024825572968 249999943.500079602003 1 60130.152835732 2023-07-05T03:40:05.007298+00:00 17450057.348189163953 232549886.151739895344 249999943.499929070473 1 60130.152848178 2023-07-05T03:40:06.082536+00:00 17449998.695045147091 232549944.805069386959 249999943.500114530325 1 60130.152859249 2023-07-05T03:40:07.039082+00:00 17449959.978864904493 232549983.521179884672 249999943.500044792891 1 60130.152871011 2023-07-05T03:40:08.055334+00:00 17449988.403754051775 232549955.096163779497 249999943.499917834997 1 60130.152882430 2023-07-05T03:40:09.041919+00:00 17449984.495529096574 232549959.004638820887 249999943.500167906284 1 60130.152893604 2023-07-05T03:40:10.007370+00:00 17449997.201455231756 232549946.298631101847 249999943.500086337328 1 60130.152905489 2023-07-05T03:40:11.034294+00:00 17449991.052861128002 232549952.447143763304 249999943.500004887581 1 60130.152916761 2023-07-05T03:40:12.008143+00:00 17450028.538579102606 232549914.961404740810 249999943.499983847141 1 60130.152929295 2023-07-05T03:40:13.091128+00:00 17449974.287240128964 232549969.212772667408 249999943.500012785196 1 60130.152940643 2023-07-05T03:40:14.071556+00:00 17450000.555707558990 232549942.944390356541 249999943.500097930431 1 60130.152951720 2023-07-05T03:40:15.028604+00:00 17449972.823675762862 232549970.676171779633 249999943.499847531319 1 60130.152963620 2023-07-05T03:40:16.056762+00:00 17449962.733397971839 232549980.766770839691 249999943.500168800354 1 60130.152974579 2023-07-05T03:40:17.003610+00:00 17450011.406849205494 232549932.093187719584 249999943.500036925077 1 60130.152986269 2023-07-05T03:40:18.013705+00:00 17450039.912162821740 232549903.587682008743 249999943.499844819307 1 60130.152997994 2023-07-05T03:40:19.026678+00:00 17450025.051022280008 232549918.448757767677 249999943.499780058861 1 60130.153009610 2023-07-05T03:40:20.030286+00:00 17450007.888840284199 232549935.611172825098 249999943.500013113022 1 60130.153021036 2023-07-05T03:40:21.017524+00:00 17449969.933074988425 232549973.566928416491 249999943.500003397465 1 60130.153033373 2023-07-05T03:40:22.083426+00:00 17449972.097851622850 232549971.402132213116 249999943.499983847141 1 60130.153044036 2023-07-05T03:40:23.004729+00:00 17449996.829665936530 232549946.670567572117 249999943.500233501196 1 60130.153056559 2023-07-05T03:40:24.086718+00:00 17450017.229442525655 232549926.270642608404 249999943.500085145235 1 60130.153067934 2023-07-05T03:40:25.069500+00:00 17450021.157045423985 232549922.343048989773 249999943.500094413757 1 60130.153079141 2023-07-05T03:40:26.037780+00:00 17449966.507016777992 232549976.993064552546 249999943.500081330538 1 60130.153090679 2023-07-05T03:40:27.034668+00:00 17449997.266475513577 232549946.233366519213 249999943.499842047691 1 60130.153102307 2023-07-05T03:40:28.039302+00:00 17449961.763043262064 232549981.737119108438 249999943.500162363052 1 60130.153114243 2023-07-05T03:40:29.070634+00:00 17449990.081763181835 232549953.418291836977 249999943.500055015087 1 60130.153125903 2023-07-05T03:40:30.078033+00:00 17449989.409745160490 232549954.090351492167 249999943.500096648932 1 60130.153137427 2023-07-05T03:40:31.073678+00:00 17450061.619155582041 232549881.881008028984 249999943.500163614750 1 60130.153148708 2023-07-05T03:40:32.048390+00:00 17449982.011123310775 232549961.488872557878 249999943.499995857477 1 60130.153159883 2023-07-05T03:40:33.013885+00:00 17450003.987015906721 232549939.513169348240 249999943.500185251236 1 60130.153171450 2023-07-05T03:40:34.013322+00:00 17449988.622375190258 232549954.877722173929 249999943.500097364187 1 60130.153183060 2023-07-05T03:40:35.016340+00:00 17449965.641268543899 232549977.858860313892 249999943.500128865242 1 60130.153194866 2023-07-05T03:40:36.036408+00:00 17450005.144687272608 232549938.355215936899 249999943.499903202057 1 60130.153206105 2023-07-05T03:40:37.007455+00:00 17450000.829626359046 232549942.670300811529 249999943.499927163124 1 60130.153218231 2023-07-05T03:40:38.055118+00:00 17450037.615961566567 232549905.883734077215 249999943.499695658684 1 60130.153229704 2023-07-05T03:40:39.046402+00:00 17449978.496247556061 232549965.003853887320 249999943.500101447105 1 60130.153241022 2023-07-05T03:40:40.024323+00:00 17449915.611668448895 232550027.888402342796 249999943.500070780516 1 60130.153252386 2023-07-05T03:40:41.006144+00:00 17449982.782016485929 232549960.718061447144 249999943.500077933073 1 60130.153264229 2023-07-05T03:40:42.029407+00:00 17449945.282520432025 232549998.217617809772 249999943.500138252974 1 60130.153275456 2023-07-05T03:40:42.999442+00:00 17449988.208344914019 232549955.291636765003 249999943.499981671572 1 60130.153286918 2023-07-05T03:40:43.989738+00:00 17450018.930922683328 232549924.569146186113 249999943.500068873167 1 60130.153298703 2023-07-05T03:40:45.007971+00:00 17450005.053935497999 232549938.446082621813 249999943.500018119812 1 60130.153310468 2023-07-05T03:40:46.024469+00:00 17450011.185285121202 232549932.314810097218 249999943.500095218420 1 60130.153321770 2023-07-05T03:40:47.000953+00:00 17449966.977759327739 232549976.522211551666 249999943.499970883131 1 60130.153333917 2023-07-05T03:40:48.050464+00:00 17449953.621505293995 232549989.878563344479 249999943.500068634748 1 60130.153345000 2023-07-05T03:40:49.007955+00:00 17449994.396411284804 232549949.103742241859 249999943.500153541565 1 60130.153356495 2023-07-05T03:40:50.001207+00:00 17449990.945242952555 232549952.554712116718 249999943.499955058098 1 60130.153368484 2023-07-05T03:40:51.037038+00:00 17450019.114191245288 232549924.385810762644 249999943.500001996756 1 60130.153379550 2023-07-05T03:40:51.993106+00:00 17449993.247284706682 232549950.252658188343 249999943.499942898750 1 60130.153391228 2023-07-05T03:40:53.002066+00:00 17450005.706283669919 232549937.793752163649 249999943.500035822392 1 60130.153402629 2023-07-05T03:40:53.987151+00:00 17449976.660887330770 232549966.839203536510 249999943.500090867281 1 60130.153414222 2023-07-05T03:40:54.988776+00:00 17449958.498310193419 232549985.001746743917 249999943.500056922436 1 60130.153426108 2023-07-05T03:40:56.015746+00:00 17450000.816450364888 232549942.683475732803 249999943.499926090240 1 60130.153437398 2023-07-05T03:40:56.991204+00:00 17450049.089224476367 232549894.410736531019 249999943.499961018562 1 60130.153449129 2023-07-05T03:40:58.004755+00:00 17449958.129447426647 232549985.370637148619 249999943.500084578991 1 60130.153460587 2023-07-05T03:40:58.994767+00:00 17449985.070298332721 232549958.429798871279 249999943.500097215176 1 60130.153472445 2023-07-05T03:41:00.019269+00:00 17450021.421865150332 232549922.078234791756 249999943.500099956989 1 60130.153483910 2023-07-05T03:41:01.009802+00:00 17450016.286426730454 232549927.213698834181 249999943.500125557184 1 60130.153495709 2023-07-05T03:41:02.029268+00:00 17450000.481838922948 232549943.018168032169 249999943.500006943941 1 60130.153507469 2023-07-05T03:41:03.045295+00:00 17449985.451255802065 232549958.048637986183 249999943.499893784523 1 60130.153518472 2023-07-05T03:41:03.995992+00:00 17450024.910539675504 232549918.589409828186 249999943.499949514866 1 60130.153530254 2023-07-05T03:41:05.013958+00:00 17449980.860350061208 232549962.639794826508 249999943.500144898891 1 60130.153541781 2023-07-05T03:41:06.009829+00:00 17449989.702923063189 232549953.796907186508 249999943.499830245972 1 60130.153554237 2023-07-05T03:41:07.086116+00:00 17450032.522761791945 232549910.977107197046 249999943.499868988991 1 60130.153565259 2023-07-05T03:41:08.038354+00:00 17450039.735012199730 232549903.764997869730 249999943.500010073185 1 60130.153576872 2023-07-05T03:41:09.041782+00:00 17449969.509838555008 232549973.990112245083 249999943.499950796366 1 60130.153588366 2023-07-05T03:41:10.034813+00:00 17450008.107480537146 232549935.392535716295 249999943.500016242266 1 60130.153599552 2023-07-05T03:41:11.001269+00:00 17449955.292463447899 232549988.207522869110 249999943.499986320734 1 60130.153611077 2023-07-05T03:41:11.997091+00:00 17450021.586996246129 232549921.912918388844 249999943.499914646149 1 60130.153622705 2023-07-05T03:41:13.001745+00:00 17449966.941073626280 232549976.559044957161 249999943.500118583441 1 60130.153634316 2023-07-05T03:41:14.004930+00:00 17449974.633447971195 232549968.866620689631 249999943.500068664551 1 60130.153646122 2023-07-05T03:41:15.024900+00:00 17449992.845958281308 232549950.654111832380 249999943.500070124865 1 60130.153657348 2023-07-05T03:41:15.994908+00:00 17449988.728812608868 232549954.771263420582 249999943.500076025724 1 60130.153668848 2023-07-05T03:41:16.988486+00:00 17450016.637558713555 232549926.862493127584 249999943.500051856041 1 60130.153680452 2023-07-05T03:41:17.991047+00:00 17450024.356983091682 232549919.143126398325 249999943.500109493732 1 60130.153692065 2023-07-05T03:41:18.994443+00:00 17449958.088605161756 232549985.411381423473 249999943.499986588955 1 60130.153703690 2023-07-05T03:41:19.998777+00:00 17450011.193166602403 232549932.306624174118 249999943.499790787697 1 60130.153715224 2023-07-05T03:41:20.995364+00:00 17450040.939407337457 232549902.560649871826 249999943.500057220459 1 60130.153727137 2023-07-05T03:41:22.024697+00:00 17449995.595570228994 232549947.904420673847 249999943.499990910292 1 60130.153738741 2023-07-05T03:41:23.027188+00:00 17449998.892397500575 232549944.607497006655 249999943.499894499779 1 60130.153750355 2023-07-05T03:41:24.030651+00:00 17450006.646860968322 232549936.853200942278 249999943.500061899424 1 60130.153761609 2023-07-05T03:41:25.003012+00:00 17449972.645481638610 232549970.854533672333 249999943.500015318394 1 60130.153773102 2023-07-05T03:41:25.996065+00:00 17449969.503207579255 232549973.996832728386 249999943.500040292740 1 60130.153784752 2023-07-05T03:41:27.002584+00:00 17449954.439317215234 232549989.060670495033 249999943.499987721443 1 60130.153796272 2023-07-05T03:41:27.997936+00:00 17449966.181593094021 232549977.318437546492 249999943.500030636787 1 60130.153807770 2023-07-05T03:41:28.991391+00:00 17449987.531494732946 232549955.968329608440 249999943.499824345112 1 60130.153819543 2023-07-05T03:41:30.008499+00:00 17449988.846875905991 232549954.653028726578 249999943.499904632568 1 60130.153831013 2023-07-05T03:41:30.999465+00:00 17450028.157222647220 232549915.342835158110 249999943.500057816505 1 60130.153842587 2023-07-05T03:41:31.999531+00:00 17449991.227688487619 232549952.272439807653 249999943.500128298998 1 60130.153854158 2023-07-05T03:41:32.999277+00:00 17449994.066839363426 232549949.432944804430 249999943.499784171581 1 60130.153865641 2023-07-05T03:41:33.991375+00:00 17449992.578902099282 232549950.921071678400 249999943.499973773956 1 60130.153877128 2023-07-05T03:41:34.983849+00:00 17449939.999399982393 232550003.500792950392 249999943.500192940235 1 60130.153888930 2023-07-05T03:41:36.003558+00:00 17449972.696377824992 232549970.803714543581 249999943.500092357397 1 60130.153900651 2023-07-05T03:41:37.016258+00:00 17450003.603785611689 232549939.896325558424 249999943.500111162663 1 60130.153912051 2023-07-05T03:41:38.001205+00:00 17449955.394669022411 232549988.105540961027 249999943.500209987164 1 60130.153923524 2023-07-05T03:41:38.992471+00:00 17449944.963169261813 232549998.536768406630 249999943.499937653542 1 60130.153935029 2023-07-05T03:41:39.986504+00:00 17450024.700410697609 232549918.799625188112 249999943.500035881996 1 60130.153946970 2023-07-05T03:41:41.018167+00:00 17450014.880187992007 232549928.619686037302 249999943.499874025583 1 60130.153958882 2023-07-05T03:41:42.047384+00:00 17449960.673280790448 232549982.826761126518 249999943.500041902065 1 60130.153969800 2023-07-05T03:41:42.990708+00:00 17449958.147992126644 232549985.352117568254 249999943.500109702349 1 60130.153981501 2023-07-05T03:41:44.001674+00:00 17450024.275832287967 232549919.224210113287 249999943.500042408705 1 60130.153993248 2023-07-05T03:41:45.016673+00:00 17449950.530686594546 232549992.969305187464 249999943.499991774559 1 60130.154005052 2023-07-05T03:41:46.036489+00:00 17449940.859473198652 232550002.640418142080 249999943.499891340733 1 60130.154016241 2023-07-05T03:41:47.003214+00:00 17449985.259923141450 232549958.240065753460 249999943.499988883734 1 60130.154027833 2023-07-05T03:41:48.004787+00:00 17450019.682251900434 232549923.817866295576 249999943.500118196011 1 60130.154039219 2023-07-05T03:41:48.988570+00:00 17449929.144314952195 232550014.355698287487 249999943.500013232231 1 60130.154050984 2023-07-05T03:41:50.005044+00:00 17449956.383854482323 232549987.116441041231 249999943.500295519829 1 60130.154062440 2023-07-05T03:41:50.994787+00:00 17449899.640333965421 232550043.859701871872 249999943.500035822392 1 60130.154074561 2023-07-05T03:41:52.042063+00:00 17449995.300423845649 232549948.199565410614 249999943.499989271164 1 60130.154086234 2023-07-05T03:41:53.050577+00:00 17450030.889959879220 232549912.610044032335 249999943.500003904104 1 60130.154097433 2023-07-05T03:41:54.018217+00:00 17450018.441843513399 232549925.058177411556 249999943.500020921230 1 60130.154108664 2023-07-05T03:41:54.988606+00:00 17450034.402887571603 232549909.097351938486 249999943.500239521265 1 60130.154120690 2023-07-05T03:41:56.027629+00:00 17450031.242258913815 232549912.257945448160 249999943.500204354525 1 60130.154131914 2023-07-05T03:41:56.997389+00:00 17449993.427404865623 232549950.072619795799 249999943.500024676323 1 60130.154143625 2023-07-05T03:41:58.009177+00:00 17449942.423357613385 232550001.076640427113 249999943.499998033047 1 60130.154155063 2023-07-05T03:41:58.997437+00:00 17450074.071414008737 232549869.428566485643 249999943.499980509281 1 60130.154166570 2023-07-05T03:41:59.991640+00:00 17449983.720123600215 232549959.779772639275 249999943.499896228313 1 60130.154178207 2023-07-05T03:42:00.997100+00:00 17450028.473977949470 232549915.026108682156 249999943.500086635351 1 60130.154191229 2023-07-05T03:42:02.122212+00:00 17449950.348688274622 232549993.151208251715 249999943.499896526337 1 60130.154203224 2023-07-05T03:42:03.158526+00:00 17450026.197170093656 232549917.302946031094 249999943.500116109848 1 60130.154214198 2023-07-05T03:42:04.106725+00:00 17449986.182817231864 232549957.317289441824 249999943.500106662512 1 60130.154225839 2023-07-05T03:42:05.112465+00:00 17449960.799554269761 232549982.700450748205 249999943.500005006790 1 60130.154237562 2023-07-05T03:42:06.125327+00:00 17450018.270341277122 232549925.229684531689 249999943.500025808811 1 60130.154248180 2023-07-05T03:42:07.042778+00:00 17450010.287168029696 232549933.212890893221 249999943.500058919191 1 60130.154260299 2023-07-05T03:42:08.089804+00:00 17450003.920291852206 232549939.579595834017 249999943.499887675047 1 60130.154271808 2023-07-05T03:42:09.084216+00:00 17449982.923837173730 232549960.576285988092 249999943.500123172998 1 60130.154282934 2023-07-05T03:42:10.045484+00:00 17449979.636333271861 232549963.863793820143 249999943.500127077103 1 60130.154294626 2023-07-05T03:42:11.055719+00:00 17450000.317770253867 232549943.182257413864 249999943.500027656555 1 60130.154305574 2023-07-05T03:42:12.001530+00:00 17450018.640804398805 232549924.859200417995 249999943.500004827976 1 60130.154317188 2023-07-05T03:42:13.005066+00:00 17449969.431810628623 232549974.068109244108 249999943.499919861555 1 60130.154328747 2023-07-05T03:42:14.003700+00:00 17449963.974957391620 232549979.525109082460 249999943.500066459179 1 60130.154340223 2023-07-05T03:42:14.995251+00:00 17449984.818237714469 232549958.681910842657 249999943.500148564577 1 60130.154351887 2023-07-05T03:42:16.003056+00:00 17450000.667312256992 232549942.832588672638 249999943.499900937080 1 60130.154364235 2023-07-05T03:42:17.069899+00:00 17449969.029358167201 232549974.470678180456 249999943.500036358833 1 60130.154375120 2023-07-05T03:42:18.010343+00:00 17450001.402284525335 232549942.097690463066 249999943.499974995852 1 60130.154387097 2023-07-05T03:42:19.045192+00:00 17449992.202730897814 232549951.297151982784 249999943.499882876873 1 60130.154398674 2023-07-05T03:42:20.045459+00:00 17450025.258146606386 232549918.241931319237 249999943.500077933073 1 60130.154409744 2023-07-05T03:42:21.001900+00:00 17449987.948750410229 232549955.551215589046 249999943.499965995550 1 60130.154422187 2023-07-05T03:42:22.076976+00:00 17449993.096519183367 232549950.403349757195 249999943.499868929386 1 60130.154433135 2023-07-05T03:42:23.022898+00:00 17450002.541254684329 232549940.958891421556 249999943.500146090984 1 60130.154444983 2023-07-05T03:42:24.046520+00:00 17449962.920907154679 232549980.579094350338 249999943.500001490116 1 60130.154456285 2023-07-05T03:42:25.023061+00:00 17449977.691822789609 232549965.808351337910 249999943.500174134970 1 60130.154467890 2023-07-05T03:42:26.025689+00:00 17449979.609885010868 232549963.890007317066 249999943.499892324209 1 60130.154479626 2023-07-05T03:42:27.039695+00:00 17450022.152006540447 232549921.348062008619 249999943.500068545341 1 60130.154490792 2023-07-05T03:42:28.004462+00:00 17449940.489564485848 232550003.010522186756 249999943.500086665154 1 60130.154502744 2023-07-05T03:42:29.037070+00:00 17449982.134656656533 232549961.365289628506 249999943.499946296215 1 60130.154513975 2023-07-05T03:42:30.007414+00:00 17450010.985974304378 232549932.513963311911 249999943.499937623739 1 60130.154526073 2023-07-05T03:42:31.052744+00:00 17450000.019558008760 232549943.480429917574 249999943.499987930059 1 60130.154537574 2023-07-05T03:42:32.046390+00:00 17450048.108948186040 232549895.391095638275 249999943.500043809414 1 60130.154548449 2023-07-05T03:42:32.985968+00:00 17449950.931196663529 232549992.568906575441 249999943.500103235245 1 60130.154560083 2023-07-05T03:42:33.991133+00:00 17450018.056009642780 232549925.444038778543 249999943.500048428774 1 60130.154572436 2023-07-05T03:42:35.058483+00:00 17449970.100340306759 232549973.399681210518 249999943.500021517277 1 60130.154583402 2023-07-05T03:42:36.005890+00:00 17449997.269004676491 232549946.231131285429 249999943.500135958195 1 60130.154595437 2023-07-05T03:42:37.045753+00:00 17449999.271298367530 232549944.228716820478 249999943.500015199184 1 60130.154606676 2023-07-05T03:42:38.016774+00:00 17450009.112338528037 232549934.387768507004 249999943.500107049942 1 60130.154618516 2023-07-05T03:42:39.039729+00:00 17449950.977961689234 232549992.522135913372 249999943.500097602606 1 60130.154629601 2023-07-05T03:42:39.997541+00:00 17450000.652813952416 232549942.847240388393 249999943.500054329634 1 60130.154641110 2023-07-05T03:42:40.991872+00:00 17449988.112645283341 232549955.387326508760 249999943.499971807003 1 60130.154652731 2023-07-05T03:42:41.995970+00:00 17450008.190501704812 232549935.309479624033 249999943.499981343746 1 60130.154664333 2023-07-05T03:42:42.998354+00:00 17449977.419464807957 232549966.080659627914 249999943.500124424696 1 60130.154675866 2023-07-05T03:42:43.994767+00:00 17449967.257106136531 232549976.243036359549 249999943.500142484903 1 60130.154687401 2023-07-05T03:42:44.991459+00:00 17449985.056091379374 232549958.443912357092 249999943.500003725290 1 60130.154699123 2023-07-05T03:42:46.004197+00:00 17450006.847843851894 232549936.652087360620 249999943.499931216240 1 60130.154710684 2023-07-05T03:42:47.003108+00:00 17450031.370506457984 232549912.129486083984 249999943.499992549419 1 60130.154722333 2023-07-05T03:42:48.009587+00:00 17449960.226064972579 232549983.274064004421 249999943.500128984451 1 60130.154733826 2023-07-05T03:42:49.002614+00:00 17449989.354066494852 232549954.146011888981 249999943.500078380108 1 60130.154745345 2023-07-05T03:42:49.997817+00:00 17450030.599605746567 232549912.900301903486 249999943.499907642603 1 60130.154756996 2023-07-05T03:42:51.004449+00:00 17449936.383495490998 232550007.116526246071 249999943.500021725893 1 60130.154768587 2023-07-05T03:42:52.005943+00:00 17449996.468599554151 232549947.031510949135 249999943.500110507011 1 60130.154780102 2023-07-05T03:42:53.000827+00:00 17450013.286795381457 232549930.213130325079 249999943.499925702810 1 60130.154791562 2023-07-05T03:42:53.990931+00:00 17450042.625781010836 232549900.874290496111 249999943.500071495771 1 60130.154803240 2023-07-05T03:42:54.999956+00:00 17449978.579794272780 232549964.920234084129 249999943.500028371811 1 60130.154814960 2023-07-05T03:42:56.012555+00:00 17450001.959760539234 232549941.540302574635 249999943.500063121319 1 60130.154826608 2023-07-05T03:42:57.018916+00:00 17449945.695878349245 232549997.804128527641 249999943.500006884336 1 60130.154837882 2023-07-05T03:42:57.993014+00:00 17450012.717054661363 232549930.783059656620 249999943.500114321709 1 60130.154849459 2023-07-05T03:42:58.993310+00:00 17449979.779566619545 232549963.720450043678 249999943.500016659498 1 60130.154861175 2023-07-05T03:43:00.005531+00:00 17450044.749547731131 232549898.750486910343 249999943.500034630299 1 60130.154872593 2023-07-05T03:43:00.992022+00:00 17450037.630969353020 232549905.869048774242 249999943.500018119812 1 60130.154885524 2023-07-05T03:43:02.109313+00:00 17450038.224369443953 232549905.275628745556 249999943.499998182058 1 60130.154896291 2023-07-05T03:43:03.039509+00:00 17449949.771701183170 232549993.728286653757 249999943.499987840652 1 60130.154907456 2023-07-05T03:43:04.004199+00:00 17449961.839863535017 232549981.660238325596 249999943.500101864338 1 60130.154919022 2023-07-05T03:43:05.003475+00:00 17450029.207337550819 232549914.292558372021 249999943.499895930290 1 60130.154930623 2023-07-05T03:43:06.005858+00:00 17449928.490648392588 232550015.009353905916 249999943.500002294779 1 60130.154942202 2023-07-05T03:43:07.006285+00:00 17449981.967802148312 232549961.532098829746 249999943.499900966883 1 60130.154953632 2023-07-05T03:43:07.993796+00:00 17449989.943866059184 232549953.556190907955 249999943.500056982040 1 60130.154965377 2023-07-05T03:43:09.008573+00:00 17449976.946204796433 232549966.553786486387 249999943.499991297722 1 60130.154976966 2023-07-05T03:43:10.009897+00:00 17450012.894329275936 232549930.605602562428 249999943.499931842089 1 60130.154988370 2023-07-05T03:43:10.995176+00:00 17449945.944652106613 232549997.555315166712 249999943.499967277050 1 60130.154999968 2023-07-05T03:43:11.997223+00:00 17450021.492263261229 232549922.007940351963 249999943.500203609467 1 60130.155011459 2023-07-05T03:43:12.990079+00:00 17449954.833545856178 232549988.666488707066 249999943.500034570694 1 60130.155023216 2023-07-05T03:43:14.005848+00:00 17449956.984969995916 232549986.515067398548 249999943.500037401915 1 60130.155034791 2023-07-05T03:43:15.005953+00:00 17450017.363154642284 232549926.136858284473 249999943.500012934208 1 60130.155046225 2023-07-05T03:43:15.993813+00:00 17449990.669187266380 232549952.830886483192 249999943.500073760748 1 60130.155057853 2023-07-05T03:43:16.998458+00:00 17449973.485194310546 232549970.014879465103 249999943.500073790550 1 60130.155069380 2023-07-05T03:43:17.994395+00:00 17449973.616899643093 232549969.883226245642 249999943.500125885010 1 60130.155080939 2023-07-05T03:43:18.993108+00:00 17450018.002350069582 232549925.497647523880 249999943.499997586012 1 60130.155092885 2023-07-05T03:43:20.025272+00:00 17450046.034117650241 232549897.466008841991 249999943.500126481056 1 60130.155104264 2023-07-05T03:43:21.008418+00:00 17449983.302447579801 232549960.197567731142 249999943.500015318394 1 60130.155115885 2023-07-05T03:43:22.012443+00:00 17449989.362596362829 232549954.137389600277 249999943.499985963106 1 60130.155127482 2023-07-05T03:43:23.014490+00:00 17450030.879341378808 232549912.620538443327 249999943.499879837036 1 60130.155139094 2023-07-05T03:43:24.017725+00:00 17449995.915372826159 232549947.584613442421 249999943.499986261129 1 60130.155150627 2023-07-05T03:43:25.014176+00:00 17449995.805090166628 232549947.694932907820 249999943.500023066998 1 60130.155162057 2023-07-05T03:43:26.001760+00:00 17449933.835075519979 232550009.664958715439 249999943.500034242868 1 60130.155173825 2023-07-05T03:43:27.018493+00:00 17449949.049532502890 232549994.450356632471 249999943.499889135361 1 60130.155185106 2023-07-05T03:43:27.993139+00:00 17450009.765151333064 232549933.734819293022 249999943.499970614910 1 60130.155196688 2023-07-05T03:43:28.993817+00:00 17450033.968800246716 232549909.531253993511 249999943.500054240227 1 60130.155208310 2023-07-05T03:43:29.997960+00:00 17449934.143583338708 232550009.356617927551 249999943.500201255083 1 60130.155219838 2023-07-05T03:43:30.993992+00:00 17449979.360060472041 232549964.139977753162 249999943.500038236380 1 60130.155231410 2023-07-05T03:43:31.993853+00:00 17450000.463519349694 232549943.036482721567 249999943.500002086163 1 60130.155242985 2023-07-05T03:43:32.993931+00:00 17449961.003353092819 232549982.496840626001 249999943.500193715096 1 60130.155254679 2023-07-05T03:43:34.004269+00:00 17450022.894742593169 232549920.605315864086 249999943.500058472157 1 60130.155266199 2023-07-05T03:43:34.999604+00:00 17450034.687050580978 232549908.813109070063 249999943.500159651041 1 60130.155277700 2023-07-05T03:43:35.993242+00:00 17449951.239288583398 232549992.260583549738 249999943.499872148037 1 60130.155289271 2023-07-05T03:43:36.993033+00:00 17450030.955248061568 232549912.544602930546 249999943.499850988388 1 60130.155301083 2023-07-05T03:43:38.013614+00:00 17449953.895285747945 232549989.604766756296 249999943.500052511692 1 60130.155312566 2023-07-05T03:43:39.005716+00:00 17450010.299006670713 232549933.200954526663 249999943.499961197376 1 60130.155324111 2023-07-05T03:43:40.003150+00:00 17449957.352912645787 232549986.147108584642 249999943.500021219254 1 60130.155335724 2023-07-05T03:43:41.006605+00:00 17449955.862192112952 232549987.637982636690 249999943.500174760818 1 60130.155347311 2023-07-05T03:43:42.007666+00:00 17450057.799551911652 232549885.700431972742 249999943.499983876944 1 60130.155358818 2023-07-05T03:43:43.001867+00:00 17449971.622299622744 232549971.877651453018 249999943.499951064587 1 60130.155370355 2023-07-05T03:43:43.998661+00:00 17449943.843090601265 232549999.656866431236 249999943.499957025051 1 60130.155381932 2023-07-05T03:43:44.998895+00:00 17449990.061317265034 232549953.438565284014 249999943.499882549047 1 60130.155393457 2023-07-05T03:43:45.994633+00:00 17450008.175254289061 232549935.324664235115 249999943.499918520451 1 60130.155405056 2023-07-05T03:43:46.996820+00:00 17450026.029738642275 232549917.470143765211 249999943.499882400036 1 60130.155417068 2023-07-05T03:43:48.034647+00:00 17449949.283152330667 232549994.216950297356 249999943.500102639198 1 60130.155428167 2023-07-05T03:43:48.993686+00:00 17450066.236286487430 232549877.263843834400 249999943.500130325556 1 60130.155439736 2023-07-05T03:43:49.993221+00:00 17449942.996245797724 232550000.503991514444 249999943.500237315893 1 60130.155451403 2023-07-05T03:43:51.001242+00:00 17449980.098059318960 232549963.401969403028 249999943.500028729439 1 60130.155462828 2023-07-05T03:43:51.988400+00:00 17449996.088365782052 232549947.411890417337 249999943.500256210566 1 60130.155474476 2023-07-05T03:43:52.994688+00:00 17449994.835500098765 232549948.664690405130 249999943.500190496445 1 60130.155486059 2023-07-05T03:43:53.995496+00:00 17449978.658429879695 232549964.841757625341 249999943.500187516212 1 60130.155497650 2023-07-05T03:43:54.996928+00:00 17449971.858323849738 232549971.641714245081 249999943.500038087368 1 60130.155509195 2023-07-05T03:43:55.994472+00:00 17450016.007836513221 232549927.492099821568 249999943.499936342239 1 60130.155520763 2023-07-05T03:43:56.993967+00:00 17449979.003191314638 232549964.496768563986 249999943.499959886074 1 60130.155532329 2023-07-05T03:43:57.993237+00:00 17450011.772206362337 232549931.727648526430 249999943.499854892492 1 60130.155543949 2023-07-05T03:43:58.997209+00:00 17450020.271994598210 232549923.227954119444 249999943.499948710203 1 60130.155555703 2023-07-05T03:44:00.012708+00:00 17450022.817249968648 232549920.682958513498 249999943.500208497047 1 60130.155567211 2023-07-05T03:44:01.007035+00:00 17449973.202076636255 232549970.298001080751 249999943.500077724457 1 60130.155580631 2023-07-05T03:44:02.166466+00:00 17449933.853592172265 232550009.646503031254 249999943.500095188618 1 60130.155591344 2023-07-05T03:44:03.092178+00:00 17449985.449688948691 232549958.050277620554 249999943.499966561794 1 60130.155602810 2023-07-05T03:44:04.082760+00:00 17450041.983595188707 232549901.516360938549 249999943.499956130981 1 60130.155613751 2023-07-05T03:44:05.028117+00:00 17449921.195583973080 232550022.304428786039 249999943.500012755394 1 60130.155625644 2023-07-05T03:44:06.055600+00:00 17449989.945490144193 232549953.554544180632 249999943.500034332275 1 60130.155636727 2023-07-05T03:44:07.013216+00:00 17449981.159200850874 232549962.340756714344 249999943.499957561493 1 60130.155649260 2023-07-05T03:44:08.096024+00:00 17449999.508594710380 232549943.991317063570 249999943.499911785126 1 60130.155659796 2023-07-05T03:44:09.006393+00:00 17450011.398239400238 232549932.101748347282 249999943.499987751245 1 60130.155671363 2023-07-05T03:44:10.005770+00:00 17449970.759834345430 232549972.740243017673 249999943.500077366829 1 60130.155682793 2023-07-05T03:44:10.993323+00:00 17450037.263685341924 232549906.236356019974 249999943.500041365623 1 60130.155694633 2023-07-05T03:44:12.016270+00:00 17449962.623455826193 232549980.876403510571 249999943.499859333038 1 60130.155706039 2023-07-05T03:44:13.001762+00:00 17449934.844633698463 232550008.655410796404 249999943.500044494867 1 60130.155717661 2023-07-05T03:44:14.005893+00:00 17450024.891991633922 232549918.608258694410 249999943.500250339508 1 60130.155729265 2023-07-05T03:44:15.008544+00:00 17450003.870527867228 232549939.629435002804 249999943.499962866306 1 60130.155740836 2023-07-05T03:44:16.008254+00:00 17449955.035178750753 232549988.464716345072 249999943.499895095825 1 60130.155752452 2023-07-05T03:44:17.011884+00:00 17449988.904587663710 232549954.595399290323 249999943.499986946583 1 60130.155764129 2023-07-05T03:44:18.020799+00:00 17449958.862901628017 232549984.637091100216 249999943.499992728233 1 60130.155775387 2023-07-05T03:44:18.993474+00:00 17449992.190651915967 232549951.309500396252 249999943.500152319670 1 60130.155786989 2023-07-05T03:44:19.995819+00:00 17450011.145260713995 232549932.354720920324 249999943.499981641769 1 60130.155798868 2023-07-05T03:44:21.022182+00:00 17449953.549976449460 232549989.949938595295 249999943.499915033579 1 60130.155810110 2023-07-05T03:44:21.993531+00:00 17450036.353911664337 232549907.145927935839 249999943.499839603901 1 60130.155821805 2023-07-05T03:44:23.003941+00:00 17449967.673334669322 232549975.826427191496 249999943.499761849642 1 60130.155833488 2023-07-05T03:44:24.013355+00:00 17450005.610532492399 232549937.889470875263 249999943.500003367662 1 60130.155845021 2023-07-05T03:44:25.009800+00:00 17449997.359435886145 232549946.140643119812 249999943.500079005957 1 60130.155856593 2023-07-05T03:44:26.009640+00:00 17449932.650157712400 232550010.849633157253 249999943.499790877104 1 60130.155868059 2023-07-05T03:44:27.000304+00:00 17449968.701247435063 232549974.798783183098 249999943.500030606985 1 60130.155879944 2023-07-05T03:44:28.027130+00:00 17449991.473649572581 232549952.026349365711 249999943.499998927116 1 60130.155891170 2023-07-05T03:44:28.997088+00:00 17450000.515534393489 232549942.984439611435 249999943.499974012375 1 60130.155903168 2023-07-05T03:44:30.033735+00:00 17449980.110503744334 232549963.389445096254 249999943.499948829412 1 60130.155914388 2023-07-05T03:44:31.003076+00:00 17450029.158846776932 232549914.341042995453 249999943.499889761209 1 60130.155925848 2023-07-05T03:44:31.993258+00:00 17449979.086081858724 232549964.413896381855 249999943.499978244305 1 60130.155937450 2023-07-05T03:44:32.995632+00:00 17449983.929806157947 232549959.569978922606 249999943.499785065651 1 60130.155949081 2023-07-05T03:44:34.000587+00:00 17450021.929227828979 232549921.570834219456 249999943.500062048435 1 60130.155960619 2023-07-05T03:44:34.997477+00:00 17449969.731430839747 232549973.768480896950 249999943.499911725521 1 60130.155972203 2023-07-05T03:44:35.998355+00:00 17450045.761281944811 232549897.738734453917 249999943.500016391277 1 60130.155983856 2023-07-05T03:44:37.005131+00:00 17449963.451841276139 232549980.048368066549 249999943.500209331512 1 60130.155995652 2023-07-05T03:44:38.024315+00:00 17449993.668171163648 232549949.831909090281 249999943.500080257654 1 60130.156006907 2023-07-05T03:44:38.996794+00:00 17449986.925913233310 232549956.574239879847 249999943.500153124332 1 60130.156018465 2023-07-05T03:44:39.995364+00:00 17449981.175655201077 232549962.324300557375 249999943.499955773354 1 60130.156029985 2023-07-05T03:44:40.990683+00:00 17450046.934582222253 232549896.565380513668 249999943.499962747097 1 60130.156041588 2023-07-05T03:44:41.993202+00:00 17449972.582877740264 232549970.917310357094 249999943.500188112259 1 60130.156053498 2023-07-05T03:44:43.022243+00:00 17449984.931716307998 232549958.568440794945 249999943.500157117844 1 60130.156064798 2023-07-05T03:44:43.998517+00:00 17449967.979671090841 232549975.520376831293 249999943.500047922134 1 60130.156076311 2023-07-05T03:44:44.993262+00:00 17449989.188596244901 232549954.311484187841 249999943.500080436468 1 60130.156087896 2023-07-05T03:44:45.994237+00:00 17449948.016344837844 232549995.483669847250 249999943.500014692545 1 60130.156099647 2023-07-05T03:44:47.009478+00:00 17450045.985643833876 232549897.514271825552 249999943.499915659428 1 60130.156111083 2023-07-05T03:44:47.997611+00:00 17449943.243840493262 232550000.256213486195 249999943.500053972006 1 60130.156122524 2023-07-05T03:44:48.986052+00:00 17449983.511062119156 232549959.988868027925 249999943.499930143356 1 60130.156134160 2023-07-05T03:44:49.991442+00:00 17450025.117361389101 232549918.382689684629 249999943.500051081181 1 60130.156145742 2023-07-05T03:44:50.992123+00:00 17450009.860136203468 232549933.639809906483 249999943.499946117401 1 60130.156157373 2023-07-05T03:44:51.996979+00:00 17449992.709031984210 232549950.790957987309 249999943.499989986420 1 60130.156168857 2023-07-05T03:44:52.989199+00:00 17449991.070451237261 232549952.429665684700 249999943.500116914511 1 60130.156180383 2023-07-05T03:44:53.985042+00:00 17450001.460978437215 232549942.039073646069 249999943.500052094460 1 60130.156192021 2023-07-05T03:44:54.990656+00:00 17450005.978379268199 232549937.521631479263 249999943.500010758638 1 60130.156203582 2023-07-05T03:44:55.989532+00:00 17449982.628752253950 232549960.871213436127 249999943.499965697527 1 60130.156215226 2023-07-05T03:44:56.995535+00:00 17449991.129974685609 232549952.369960129261 249999943.499934822321 1 60130.156226826 2023-07-05T03:44:57.997758+00:00 17449998.231573868543 232549945.268259882927 249999943.499833762646 1 60130.156238348 2023-07-05T03:44:58.993292+00:00 17449970.017606504261 232549973.482587963343 249999943.500194460154 1 60130.156249956 2023-07-05T03:44:59.996173+00:00 17449952.909998241812 232549990.589880734682 249999943.499878972769 1 60130.156261390 2023-07-05T03:45:00.984085+00:00 17450019.116129614413 232549924.383783370256 249999943.499912977219 1 60130.156274738 2023-07-05T03:45:02.137359+00:00 17450016.153546076268 232549927.346518218517 249999943.500064283609 1 60130.156286514 2023-07-05T03:45:03.154790+00:00 17449977.730248477310 232549965.769847244024 249999943.500095725060 1 60130.156296738 2023-07-05T03:45:04.038214+00:00 17449998.926180586219 232549944.573813319206 249999943.499993920326 1 60130.156308435 2023-07-05T03:45:05.048811+00:00 17449993.723045263439 232549949.776850551367 249999943.499895811081 1 60130.156319606 2023-07-05T03:45:06.013978+00:00 17450016.399842243642 232549927.100019127131 249999943.499861359596 1 60130.156331205 2023-07-05T03:45:07.016129+00:00 17450003.002088047564 232549940.497998535633 249999943.500086575747 1 60130.156342999 2023-07-05T03:45:08.035106+00:00 17449973.596198312938 232549969.903853207827 249999943.500051528215 1 60130.156354350 2023-07-05T03:45:09.015810+00:00 17449992.620504930615 232549950.879628479481 249999943.500133395195 1 60130.156365750 2023-07-05T03:45:10.000779+00:00 17449972.708920132369 232549970.791173934937 249999943.500094056129 1 60130.156377740 2023-07-05T03:45:11.036747+00:00 17450007.486759345978 232549936.013399362564 249999943.500158697367 1 60130.156389187 2023-07-05T03:45:12.025716+00:00 17450013.600275475532 232549929.899785131216 249999943.500060617924 1 60130.156400408 2023-07-05T03:45:12.995239+00:00 17449928.507691398263 232550014.992374807596 249999943.500066220760 1 60130.156412114 2023-07-05T03:45:14.006678+00:00 17450002.220817614347 232549941.279290616512 249999943.500108242035 1 60130.156423916 2023-07-05T03:45:15.026300+00:00 17450016.764091979712 232549926.735903352499 249999943.499995321035 1 60130.156435532 2023-07-05T03:45:16.029954+00:00 17449998.498128239065 232549945.001996845007 249999943.500125080347 1 60130.156446747 2023-07-05T03:45:16.998986+00:00 17449972.090793378651 232549971.409320503473 249999943.500113874674 1 60130.156458419 2023-07-05T03:45:18.007429+00:00 17449964.171438314021 232549979.328781992197 249999943.500220298767 1 60130.156470022 2023-07-05T03:45:19.009884+00:00 17450036.879150480032 232549906.620815157890 249999943.499965637922 1 60130.156481567 2023-07-05T03:45:20.007375+00:00 17450007.288359563798 232549936.211775630713 249999943.500135183334 1 60130.156492945 2023-07-05T03:45:20.990448+00:00 17450050.527333427221 232549892.972777783871 249999943.500111222267 1 60130.156504592 2023-07-05T03:45:21.996769+00:00 17449976.883724287152 232549966.616186171770 249999943.499910473824 1 60130.156516185 2023-07-05T03:45:22.998386+00:00 17449939.396370403469 232550004.103729993105 249999943.500100404024 1 60130.156527740 2023-07-05T03:45:23.996769+00:00 17450040.678818680346 232549902.821267962456 249999943.500086635351 1 60130.156539287 2023-07-05T03:45:24.994415+00:00 17449962.249968323857 232549981.249973654747 249999943.499941974878 1 60130.156550903 2023-07-05T03:45:25.998014+00:00 17449971.143242921680 232549972.356893122196 249999943.500136047602 1 60130.156562422 2023-07-05T03:45:26.993252+00:00 17449954.373950608075 232549989.126208484173 249999943.500159084797 1 60130.156574011 2023-07-05T03:45:27.994574+00:00 17450051.513965677470 232549891.986178010702 249999943.500143676996 1 60130.156585726 2023-07-05T03:45:29.006765+00:00 17449968.693354908377 232549974.806671500206 249999943.500026404858 1 60130.156597260 2023-07-05T03:45:30.003314+00:00 17450019.678953357041 232549923.821101546288 249999943.500054895878 1 60130.156608723 2023-07-05T03:45:30.993653+00:00 17449997.313209112734 232549946.186810821295 249999943.500019937754 1 60130.156620380 2023-07-05T03:45:32.000872+00:00 17449975.071619816124 232549968.428407043219 249999943.500026851892 1 60130.156631944 2023-07-05T03:45:32.999935+00:00 17449965.300369389355 232549978.199771940708 249999943.500141322613 1 60130.156643573 2023-07-05T03:45:34.004699+00:00 17449953.644169911742 232549989.855919897556 249999943.500089824200 1 60130.156655070 2023-07-05T03:45:34.998070+00:00 17449992.156401436776 232549951.343598425388 249999943.499999850988 1 60130.156666636 2023-07-05T03:45:35.997302+00:00 17449979.382847201079 232549964.117107033730 249999943.499954223633 1 60130.156678152 2023-07-05T03:45:36.992315+00:00 17449986.779411509633 232549956.720768958330 249999943.500180482864 1 60130.156689720 2023-07-05T03:45:37.991843+00:00 17449976.371867854148 232549967.128221958876 249999943.500089824200 1 60130.156701565 2023-07-05T03:45:39.015252+00:00 17450012.196413483471 232549931.303548634052 249999943.499962121248 1 60130.156713108 2023-07-05T03:45:40.012473+00:00 17449974.972769923508 232549968.527282685041 249999943.500052601099 1 60130.156724835 2023-07-05T03:45:41.025747+00:00 17449948.856866180897 232549994.643193125725 249999943.500059306622 1 60130.156736121 2023-07-05T03:45:42.000845+00:00 17450057.841903746128 232549885.658113300800 249999943.500017046928 1 60130.156747597 2023-07-05T03:45:42.992419+00:00 17449982.149227194488 232549961.350698202848 249999943.499925404787 1 60130.156759291 2023-07-05T03:45:44.002786+00:00 17449986.008394580334 232549957.491572171450 249999943.499966740608 1 60130.156770764 2023-07-05T03:45:44.994055+00:00 17450043.871831052005 232549899.628159046173 249999943.499990105629 1 60130.156782347 2023-07-05T03:45:45.994781+00:00 17449965.185935046524 232549978.314159482718 249999943.500094532967 1 60130.156793991 2023-07-05T03:45:47.000816+00:00 17449981.993193078786 232549961.506932616234 249999943.500125706196 1 60130.156805445 2023-07-05T03:45:47.990432+00:00 17449978.919412776828 232549964.580629169941 249999943.500041961670 1 60130.156817175 2023-07-05T03:45:49.003929+00:00 17450008.530436910689 232549934.969498723745 249999943.499935626984 1 60130.156829059 2023-07-05T03:45:50.030732+00:00 17449963.970532309264 232549979.529483079910 249999943.500015377998 1 60130.156840226 2023-07-05T03:45:50.995494+00:00 17449987.478275947273 232549956.021802097559 249999943.500078052282 1 60130.156851802 2023-07-05T03:45:51.995745+00:00 17450030.654902089387 232549912.845103740692 249999943.500005841255 1 60130.156863280 2023-07-05T03:45:52.987385+00:00 17450001.084751795977 232549942.415272295475 249999943.500024080276 1 60130.156874995 2023-07-05T03:45:53.999597+00:00 17449957.398218039423 232549986.101845264435 249999943.500063300133 1 60130.156886481 2023-07-05T03:45:54.991984+00:00 17450022.873264737427 232549920.626787871122 249999943.500052601099 1 60130.156898074 2023-07-05T03:45:55.993630+00:00 17450029.319335799664 232549914.180571228266 249999943.499907016754 1 60130.156909575 2023-07-05T03:45:56.987240+00:00 17449963.357576064765 232549980.142435103655 249999943.500011175871 1 60130.156921223 2023-07-05T03:45:57.993671+00:00 17450041.059501979500 232549902.440508514643 249999943.500010490417 1 60130.156932898 2023-07-05T03:45:59.002367+00:00 17450024.527553066611 232549918.972567200661 249999943.500120282173 1 60130.156944504 2023-07-05T03:46:00.005161+00:00 17450023.137709494680 232549920.362426608801 249999943.500136107206 1 60130.156955926 2023-07-05T03:46:00.991976+00:00 17449921.602256011218 232550021.897929310799 249999943.500185310841 1 60130.156970367 2023-07-05T03:46:02.239723+00:00 17450005.276209607720 232549938.223795384169 249999943.500005006790 1 60130.156980664 2023-07-05T03:46:03.129355+00:00 17449977.883373927325 232549965.616492211819 249999943.499866127968 1 60130.156992386 2023-07-05T03:46:04.142147+00:00 17450011.074574779719 232549932.425421148539 249999943.499995917082 1 60130.157003007 2023-07-05T03:46:05.059808+00:00 17450022.620228342712 232549920.879916906357 249999943.500145256519 1 60130.157014732 2023-07-05T03:46:06.072883+00:00 17450005.473034229130 232549938.027001112700 249999943.500035345554 1 60130.157025894 2023-07-05T03:46:07.037223+00:00 17449977.698614537716 232549965.801441371441 249999943.500055909157 1 60130.157038306 2023-07-05T03:46:08.109607+00:00 17449963.457346256822 232549980.042757421732 249999943.500103682280 1 60130.157049361 2023-07-05T03:46:09.064795+00:00 17450000.394924003631 232549943.105174601078 249999943.500098615885 1 60130.157060591 2023-07-05T03:46:10.035072+00:00 17449957.407185588032 232549986.093034565449 249999943.500220149755 1 60130.157072113 2023-07-05T03:46:11.030609+00:00 17450041.177351538092 232549902.322572082281 249999943.499923616648 1 60130.157083592 2023-07-05T03:46:12.022371+00:00 17450001.620697781444 232549941.879249304533 249999943.499947071075 1 60130.157094915 2023-07-05T03:46:13.000697+00:00 17449946.879922505468 232549996.620106995106 249999943.500029504299 1 60130.157106493 2023-07-05T03:46:14.000969+00:00 17449968.135347034782 232549975.364827066660 249999943.500174105167 1 60130.157118051 2023-07-05T03:46:14.999623+00:00 17449969.295454975218 232549974.204536527395 249999943.499991506338 1 60130.157129663 2023-07-05T03:46:16.002842+00:00 17449994.414591327310 232549949.085602492094 249999943.500193834305 1 60130.157141381 2023-07-05T03:46:17.015329+00:00 17450053.747309606522 232549889.752528816462 249999943.499838411808 1 60130.157152716 2023-07-05T03:46:17.994623+00:00 17449955.753824610263 232549987.746221005917 249999943.500045627356 1 60130.157164310 2023-07-05T03:46:18.996376+00:00 17450001.626616582274 232549941.873361647129 249999943.499978244305 1 60130.157175976 2023-07-05T03:46:20.004315+00:00 17450005.919850356877 232549937.580055594444 249999943.499905943871 1 60130.157188023 2023-07-05T03:46:21.045137+00:00 17449950.010758191347 232549993.489268034697 249999943.500026226044 1 60130.157199019 2023-07-05T03:46:21.995228+00:00 17450021.832418400794 232549921.667608112097 249999943.500026524067 1 60130.157211352 2023-07-05T03:46:23.060793+00:00 17449985.183068785816 232549958.317100971937 249999943.500169754028 1 60130.157223221 2023-07-05T03:46:24.086341+00:00 17449967.127573627979 232549976.372485548258 249999943.500059187412 1 60130.157233968 2023-07-05T03:46:25.014848+00:00 17450060.263795644045 232549883.235989481211 249999943.499785125256 1 60130.157245887 2023-07-05T03:46:26.044581+00:00 17449964.110858462751 232549979.389284253120 249999943.500142723322 1 60130.157257207 2023-07-05T03:46:27.022639+00:00 17450012.089682005346 232549931.410391807556 249999943.500073820353 1 60130.157268459 2023-07-05T03:46:27.994892+00:00 17450007.085993636400 232549936.414071887732 249999943.500065535307 1 60130.157280224 2023-07-05T03:46:29.011374+00:00 17449989.016340479255 232549954.483551889658 249999943.499892354012 1 60130.157291770 2023-07-05T03:46:30.008878+00:00 17449995.648242503405 232549947.851849436760 249999943.500091940165 1 60130.157303717 2023-07-05T03:46:31.041096+00:00 17449968.435696415603 232549975.064246028662 249999943.499942451715 1 60130.157314898 2023-07-05T03:46:32.007129+00:00 17450007.930252347142 232549935.569622039795 249999943.499874383211 1 60130.157326474 2023-07-05T03:46:33.007359+00:00 17449920.592402309179 232550022.907550573349 249999943.499952882528 1 60130.157338014 2023-07-05T03:46:34.004381+00:00 17449943.790281374007 232549999.709653079510 249999943.499934464693 1 60130.157349576 2023-07-05T03:46:35.003354+00:00 17449983.613154076040 232549959.887051910162 249999943.500205993652 1 60130.157361179 2023-07-05T03:46:36.005832+00:00 17449938.260168422014 232550005.239943444729 249999943.500111877918 1 60130.157372661 2023-07-05T03:46:36.997935+00:00 17450010.407880913466 232549933.092105209827 249999943.499986112118 1 60130.157384308 2023-07-05T03:46:38.004204+00:00 17450018.763011183590 232549924.736995190382 249999943.500006377697 1 60130.157395771 2023-07-05T03:46:38.994572+00:00 17449984.076030328870 232549959.424073547125 249999943.500103890896 1 60130.157407660 2023-07-05T03:46:40.021781+00:00 17449967.892726022750 232549975.607302665710 249999943.500028699636 1 60130.157418985 2023-07-05T03:46:41.000318+00:00 17450005.983098603785 232549937.516866475344 249999943.499965071678 1 60130.157430413 2023-07-05T03:46:41.987649+00:00 17449995.478672914207 232549948.021385014057 249999943.500057935715 1 60130.157442255 2023-07-05T03:46:43.010826+00:00 17450026.171754468232 232549917.328333646059 249999943.500088125467 1 60130.157453598 2023-07-05T03:46:43.990891+00:00 17449985.187931124121 232549958.312115222216 249999943.500046342611 1 60130.157465178 2023-07-05T03:46:44.991375+00:00 17449958.496109314263 232549985.003949820995 249999943.500059127808 1 60130.157476735 2023-07-05T03:46:45.989895+00:00 17450052.468046221882 232549891.031982213259 249999943.500028431416 1 60130.157488489 2023-07-05T03:46:47.005429+00:00 17449926.333324529231 232550017.166564702988 249999943.499889224768 1 60130.157500326 2023-07-05T03:46:48.028189+00:00 17449958.786122631282 232549984.713929593563 249999943.500052213669 1 60130.157511596 2023-07-05T03:46:49.001911+00:00 17449982.524581093341 232549960.975635319948 249999943.500216424465 1 60130.157523587 2023-07-05T03:46:50.037909+00:00 17450006.878920976073 232549936.621002316475 249999943.499923288822 1 60130.157534659 2023-07-05T03:46:50.994539+00:00 17449987.118716578931 232549956.381547302008 249999943.500263869762 1 60130.157546194 2023-07-05T03:46:51.991195+00:00 17449985.302924219519 232549958.197187215090 249999943.500111430883 1 60130.157557882 2023-07-05T03:46:53.001002+00:00 17450005.716438196599 232549937.783587187529 249999943.500025391579 1 60130.157569526 2023-07-05T03:46:54.007067+00:00 17450000.761820919812 232549942.738214820623 249999943.500035732985 1 60130.157580968 2023-07-05T03:46:54.995619+00:00 17449981.532686330378 232549961.967451989651 249999943.500138312578 1 60130.157592546 2023-07-05T03:46:55.996012+00:00 17449964.508450955153 232549978.991683006287 249999943.500133961439 1 60130.157604097 2023-07-05T03:46:56.993965+00:00 17450001.548203837126 232549941.951970130205 249999943.500173956156 1 60130.157615682 2023-07-05T03:46:57.994915+00:00 17449980.056842125952 232549963.443246901035 249999943.500089019537 1 60130.157627295 2023-07-05T03:46:58.998320+00:00 17449976.401152051985 232549967.098838806152 249999943.499990850687 1 60130.157638944 2023-07-05T03:47:00.004768+00:00 17449961.870330326259 232549981.629780828953 249999943.500111162663 1 60130.157650542 2023-07-05T03:47:01.006784+00:00 17449987.761204637587 232549955.738787144423 249999943.499991774559 1 60130.157663363 2023-07-05T03:47:02.114614+00:00 17450070.997903600335 232549872.502015382051 249999943.499918997288 1 60130.157674222 2023-07-05T03:47:03.052774+00:00 17449972.920845091343 232549970.579251080751 249999943.500096172094 1 60130.157685684 2023-07-05T03:47:04.043085+00:00 17449924.953119404614 232550018.547058105469 249999943.500177502632 1 60130.157696855 2023-07-05T03:47:05.008260+00:00 17450019.489096146077 232549924.010903388262 249999943.499999523163 1 60130.157708424 2023-07-05T03:47:06.007843+00:00 17449989.930014923215 232549953.570046156645 249999943.500061094761 1 60130.157720266 2023-07-05T03:47:07.031016+00:00 17450001.431395418942 232549942.068731725216 249999943.500127136707 1 60130.157731735 2023-07-05T03:47:08.021869+00:00 17449985.733092367649 232549957.766872704029 249999943.499965071678 1 60130.157743031 2023-07-05T03:47:08.997848+00:00 17449990.860762853175 232549952.639364033937 249999943.500126898289 1 60130.157754738 2023-07-05T03:47:10.009347+00:00 17449980.648259047419 232549962.851831227541 249999943.500090271235 1 60130.157766127 2023-07-05T03:47:10.993335+00:00 17449962.083766482770 232549981.416178882122 249999943.499945372343 1 60130.157777693 2023-07-05T03:47:11.992695+00:00 17449949.972134277225 232549993.527746737003 249999943.499881029129 1 60130.157789315 2023-07-05T03:47:12.996798+00:00 17450022.669019248337 232549920.831100463867 249999943.500119715929 1 60130.157801046 2023-07-05T03:47:14.010349+00:00 17450012.369149081409 232549931.130800157785 249999943.499949246645 1 60130.157812425 2023-07-05T03:47:14.993517+00:00 17449975.958951037377 232549967.541061371565 249999943.500012397766 1 60130.157824005 2023-07-05T03:47:15.994062+00:00 17450007.593201559037 232549935.906708836555 249999943.499910384417 1 60130.157835671 2023-07-05T03:47:17.001977+00:00 17450005.127818826586 232549938.372218549252 249999943.500037372112 1 60130.157847156 2023-07-05T03:47:17.994276+00:00 17450012.597023949027 232549930.903073728085 249999943.500097692013 1 60130.157858750 2023-07-05T03:47:18.996018+00:00 17449985.225962232798 232549958.273962527514 249999943.499924749136 1 60130.157870269 2023-07-05T03:47:19.991234+00:00 17450020.121803596616 232549923.378240257502 249999943.500043869019 1 60130.157881838 2023-07-05T03:47:20.990837+00:00 17450039.022487528622 232549904.477412015200 249999943.499899536371 1 60130.157893457 2023-07-05T03:47:21.994685+00:00 17449980.459144081920 232549963.040806442499 249999943.499950528145 1 60130.157905017 2023-07-05T03:47:22.993440+00:00 17449975.572538748384 232549967.927495539188 249999943.500034272671 1 60130.157916913 2023-07-05T03:47:24.021293+00:00 17449961.231253553182 232549982.268828123808 249999943.500081688166 1 60130.157928180 2023-07-05T03:47:24.994748+00:00 17450013.115628696978 232549930.384409099817 249999943.500037789345 1 60130.157940187 2023-07-05T03:47:26.032156+00:00 17450019.332350607961 232549924.167669057846 249999943.500019669533 1 60130.157951378 2023-07-05T03:47:26.999094+00:00 17450013.670924358070 232549929.829217731953 249999943.500142097473 1 60130.157962888 2023-07-05T03:47:27.993497+00:00 17450022.801127448678 232549920.698886245489 249999943.500013709068 1 60130.157974469 2023-07-05T03:47:28.994123+00:00 17449935.949299957603 232550007.550683706999 249999943.499983668327 1 60130.157986039 2023-07-05T03:47:29.993815+00:00 17449991.043962497264 232549952.456206113100 249999943.500168621540 1 60130.157997855 2023-07-05T03:47:31.014632+00:00 17449972.531693629920 232549970.968129664660 249999943.499823302031 1 60130.158009325 2023-07-05T03:47:32.005690+00:00 17449971.789338577539 232549971.710680603981 249999943.500019192696 1 60130.158020685 2023-07-05T03:47:32.987211+00:00 17449998.536196067929 232549944.963833361864 249999943.500029444695 1 60130.158032354 2023-07-05T03:47:33.995385+00:00 17449988.365346819162 232549955.134694844484 249999943.500041663647 1 60130.158043912 2023-07-05T03:47:34.993997+00:00 17449994.389422036707 232549949.110644370317 249999943.500066399574 1 60130.158055526 2023-07-05T03:47:35.997474+00:00 17450041.712819270790 232549901.787136793137 249999943.499956071377 1 60130.158067342 2023-07-05T03:47:37.018341+00:00 17449950.920709498227 232549992.579217255116 249999943.499926745892 1 60130.158078670 2023-07-05T03:47:37.997061+00:00 17449970.404289655387 232549973.095836132765 249999943.500125795603 1 60130.158090234 2023-07-05T03:47:38.996191+00:00 17450016.150775860995 232549927.349150896072 249999943.499926745892 1 60130.158101797 2023-07-05T03:47:39.995282+00:00 17450029.676128759980 232549913.823849529028 249999943.499978303909 1 60130.158113434 2023-07-05T03:47:41.000700+00:00 17449961.719082742929 232549981.780858427286 249999943.499941170216 1 60130.158125008 2023-07-05T03:47:42.000747+00:00 17449970.289410118014 232549973.210418850183 249999943.499828964472 1 60130.158136552 2023-07-05T03:47:42.998079+00:00 17449958.395460952073 232549985.104533195496 249999943.499994158745 1 60130.158148148 2023-07-05T03:47:44.000003+00:00 17450009.246898937970 232549934.253262251616 249999943.500161200762 1 60130.158159727 2023-07-05T03:47:45.000408+00:00 17450009.246131394058 232549934.254001438618 249999943.500132828951 1 60130.158171253 2023-07-05T03:47:45.996272+00:00 17450048.446210976690 232549895.053838551044 249999943.500049531460 1 60130.158182886 2023-07-05T03:47:47.001357+00:00 17449970.666462406516 232549972.833626419306 249999943.500088810921 1 60130.158194393 2023-07-05T03:47:47.995573+00:00 17450028.113339189440 232549915.386649072170 249999943.499988257885 1 60130.158206270 2023-07-05T03:47:49.021710+00:00 17449979.175531800836 232549964.324625164270 249999943.500156968832 1 60130.158217645 2023-07-05T03:47:50.004514+00:00 17449986.547255262733 232549956.952759116888 249999943.500014364719 1 60130.158229078 2023-07-05T03:47:50.992369+00:00 17449977.834756810218 232549965.665282875299 249999943.500039696693 1 60130.158240956 2023-07-05T03:47:52.018639+00:00 17450017.786859914660 232549925.712993264198 249999943.499853193760 1 60130.158252285 2023-07-05T03:47:52.997418+00:00 17449981.665907781571 232549961.834139466286 249999943.500047236681 1 60130.158263806 2023-07-05T03:47:53.992818+00:00 17449938.233634460717 232550005.266334176064 249999943.499968647957 1 60130.158275401 2023-07-05T03:47:54.994628+00:00 17450009.726773504168 232549933.773214310408 249999943.499987810850 1 60130.158286951 2023-07-05T03:47:55.992540+00:00 17449943.280984885991 232550000.219018936157 249999943.500003814697 1 60130.158298537 2023-07-05T03:47:56.993560+00:00 17450041.141431592405 232549902.358466386795 249999943.499897986650 1 60130.158310153 2023-07-05T03:47:57.997222+00:00 17449932.859618138522 232550010.640555202961 249999943.500173330307 1 60130.158321691 2023-07-05T03:47:58.994108+00:00 17450034.343186184764 232549909.156914919615 249999943.500101089478 1 60130.158333261 2023-07-05T03:47:59.993688+00:00 17449959.777888860554 232549983.722115576267 249999943.500004440546 1 60130.158344780 2023-07-05T03:48:00.988960+00:00 17449964.162009622902 232549979.338045090437 249999943.500054717064 1 60130.158357180 2023-07-05T03:48:02.060381+00:00 17450008.927057512105 232549934.572829425335 249999943.499886929989 1 60130.158368867 2023-07-05T03:48:03.070126+00:00 17449980.202280748636 232549963.297677367926 249999943.499958127737 1 60130.158379573 2023-07-05T03:48:03.995090+00:00 17450038.160802315921 232549905.339334219694 249999943.500136524439 1 60130.158391747 2023-07-05T03:48:05.046922+00:00 17450020.840342413634 232549922.659530282021 249999943.499872684479 1 60130.158402876 2023-07-05T03:48:06.008441+00:00 17450012.736845962703 232549930.763191133738 249999943.500037103891 1 60130.158414354 2023-07-05T03:48:07.000158+00:00 17449978.324998565018 232549965.175033241510 249999943.500031799078 1 60130.158427088 2023-07-05T03:48:08.100349+00:00 17449928.046245828271 232550015.453773647547 249999943.500019490719 1 60130.158437681 2023-07-05T03:48:09.015683+00:00 17449988.087557014078 232549955.412500202656 249999943.500057220459 1 60130.158449393 2023-07-05T03:48:10.027569+00:00 17450006.586155977100 232549936.914141088724 249999943.500297069550 1 60130.158460603 2023-07-05T03:48:10.996116+00:00 17449984.669409856200 232549958.830519318581 249999943.499929189682 1 60130.158472504 2023-07-05T03:48:12.024374+00:00 17450034.131298981607 232549909.368799626827 249999943.500098615885 1 60130.158483792 2023-07-05T03:48:12.999606+00:00 17449969.130210898817 232549974.369647055864 249999943.499857962132 1 60130.158495736 2023-07-05T03:48:14.031599+00:00 17449983.708129774779 232549959.791930109262 249999943.500059872866 1 60130.158507245 2023-07-05T03:48:15.025977+00:00 17449997.370381273329 232549946.129583626986 249999943.499964892864 1 60130.158518800 2023-07-05T03:48:16.024265+00:00 17450004.790350686759 232549938.709810316563 249999943.500160992146 1 60130.158530543 2023-07-05T03:48:17.038887+00:00 17449971.524275295436 232549971.975789994001 249999943.500065296888 1 60130.158541767 2023-07-05T03:48:18.008700+00:00 17450017.775858353823 232549925.724102914333 249999943.499961256981 1 60130.158553591 2023-07-05T03:48:19.030229+00:00 17449954.242045715451 232549989.258004099131 249999943.500049829483 1 60130.158564677 2023-07-05T03:48:19.988134+00:00 17449953.211722657084 232549990.288429439068 249999943.500152111053 1 60130.158576696 2023-07-05T03:48:21.026500+00:00 17450007.107912681997 232549936.392223894596 249999943.500136584044 1 60130.158587971 2023-07-05T03:48:22.000686+00:00 17449983.791492942721 232549959.708585143089 249999943.500078082085 1 60130.158599682 2023-07-05T03:48:23.012537+00:00 17450028.306102547795 232549915.193867504597 249999943.499970048666 1 60130.158611507 2023-07-05T03:48:24.034229+00:00 17450029.117476463318 232549914.382763624191 249999943.500240087509 1 60130.158622851 2023-07-05T03:48:25.014317+00:00 17449973.236108887941 232549970.263857394457 249999943.499966293573 1 60130.158634318 2023-07-05T03:48:26.005041+00:00 17449957.611615877599 232549985.888436496258 249999943.500052362680 1 60130.158645931 2023-07-05T03:48:27.008448+00:00 17449989.562657542527 232549953.937276721001 249999943.499934256077 1 60130.158657417 2023-07-05T03:48:28.000795+00:00 17450019.641057502478 232549923.858928352594 249999943.499985843897 1 60130.158669221 2023-07-05T03:48:29.020668+00:00 17450032.893689356744 232549910.606205850840 249999943.499895215034 1 60130.158680516 2023-07-05T03:48:29.996558+00:00 17449977.362153913826 232549966.137918621302 249999943.500072538853 1 60130.158692119 2023-07-05T03:48:30.999106+00:00 17450020.174915928394 232549923.325219243765 249999943.500135183334 1 60130.158703610 2023-07-05T03:48:31.991923+00:00 17449970.278609462082 232549973.221382796764 249999943.499992251396 1 60130.158715195 2023-07-05T03:48:32.992866+00:00 17450012.600935287774 232549930.899057090282 249999943.499992370605 1 60130.158726822 2023-07-05T03:48:33.997407+00:00 17449946.648112278432 232549996.851888746023 249999943.500001013279 1 60130.158738412 2023-07-05T03:48:34.998810+00:00 17450013.696124408394 232549929.804008156061 249999943.500132560730 1 60130.158749971 2023-07-05T03:48:35.997436+00:00 17449982.753243610263 232549960.746783971786 249999943.500027596951 1 60130.158761598 2023-07-05T03:48:37.002105+00:00 17449962.708593457937 232549980.791545510292 249999943.500138968229 1 60130.158773080 2023-07-05T03:48:37.994060+00:00 17450011.187811758369 232549932.312288373709 249999943.500100135803 1 60130.158784670 2023-07-05T03:48:38.995450+00:00 17450010.784230347723 232549932.715618878603 249999943.499849230051 1 60130.158796205 2023-07-05T03:48:39.992143+00:00 17449970.354171685874 232549973.145909905434 249999943.500081598759 1 60130.158808147 2023-07-05T03:48:41.023881+00:00 17450033.423364624381 232549910.076565861702 249999943.499930500984 1 60130.158819399 2023-07-05T03:48:41.996049+00:00 17449985.940555918962 232549957.559323817492 249999943.499879747629 1 60130.158831134 2023-07-05T03:48:43.009996+00:00 17450003.867476467043 232549939.632592707872 249999943.500069171190 1 60130.158842520 2023-07-05T03:48:43.993769+00:00 17449954.609608922154 232549988.890346884727 249999943.499955803156 1 60130.158854106 2023-07-05T03:48:44.994777+00:00 17450020.320194706321 232549923.179642617702 249999943.499837338924 1 60130.158865669 2023-07-05T03:48:45.993779+00:00 17449982.864934559911 232549960.635023504496 249999943.499958068132 1 60130.158877669 2023-07-05T03:48:47.030604+00:00 17450011.501188602298 232549931.998870909214 249999943.500059515238 1 60130.158888796 2023-07-05T03:48:47.991977+00:00 17450048.045133646578 232549895.454971343279 249999943.500104993582 1 60130.158900668 2023-07-05T03:48:49.017738+00:00 17449950.959153860807 232549992.540867924690 249999943.500021785498 1 60130.158912063 2023-07-05T03:48:50.002222+00:00 17450001.457954477519 232549942.042058706284 249999943.500013172626 1 60130.158923664 2023-07-05T03:48:51.004589+00:00 17449973.224336117506 232549970.275619387627 249999943.499955505133 1 60130.158935186 2023-07-05T03:48:52.000094+00:00 17450027.335977304727 232549916.164020240307 249999943.499997556210 1 60130.158946685 2023-07-05T03:48:52.993565+00:00 17449926.136938214302 232550017.362959116697 249999943.499897330999 1 60130.158958265 2023-07-05T03:48:53.994119+00:00 17450025.740568269044 232549917.759335726500 249999943.499904006720 1 60130.158970017 2023-07-05T03:48:55.009484+00:00 17449980.026295654476 232549963.473668694496 249999943.499964356422 1 60130.158981460 2023-07-05T03:48:55.998132+00:00 17449981.763304442167 232549961.736559718847 249999943.499864161015 1 60130.158992994 2023-07-05T03:48:56.994706+00:00 17450011.681994941086 232549931.817938655615 249999943.499933600426 1 60130.159004534 2023-07-05T03:48:57.991742+00:00 17450028.066707368940 232549915.433399140835 249999943.500106513500 1 60130.159016116 2023-07-05T03:48:58.992383+00:00 17449938.468165054917 232550005.032062709332 249999943.500227749348 1 60130.159027789 2023-07-05T03:49:00.000984+00:00 17450007.303259171546 232549936.196774840355 249999943.500034004450 1 60130.159039724 2023-07-05T03:49:01.032171+00:00 17450000.023069582880 232549943.476974248886 249999943.500043839216 1 60130.159051193 2023-07-05T03:49:02.023064+00:00 17450014.801314417273 232549928.698640793562 249999943.499955207109 1 60130.159063018 2023-07-05T03:49:03.044732+00:00 17450000.488871786743 232549943.011062830687 249999943.499934613705 1 60130.159074467 2023-07-05T03:49:04.033930+00:00 17450018.379706677049 232549925.120208561420 249999943.499915242195 1 60130.159085704 2023-07-05T03:49:05.004844+00:00 17450033.790810588747 232549909.708993732929 249999943.499804317951 1 60130.159097346 2023-07-05T03:49:06.010705+00:00 17450037.892331860960 232549905.607608586550 249999943.499940454960 1 60130.159108872 2023-07-05T03:49:07.006549+00:00 17449973.970898374915 232549969.529288083315 249999943.500186443329 1 60130.159120304 2023-07-05T03:49:07.994232+00:00 17449943.318592924625 232550000.181204319000 249999943.499797254801 1 60130.159131891 2023-07-05T03:49:08.995415+00:00 17450007.937371682376 232549935.562527805567 249999943.499899476767 1 60130.159143504 2023-07-05T03:49:09.998718+00:00 17449969.985326305032 232549973.514823615551 249999943.500149905682 1 60130.159155028 2023-07-05T03:49:10.994443+00:00 17449938.027067221701 232550005.472841948271 249999943.499909162521 1 60130.159166594 2023-07-05T03:49:11.993717+00:00 17449946.781917463988 232549996.718108952045 249999943.500026404858 1 60130.159178303 2023-07-05T03:49:13.005369+00:00 17450010.582546386868 232549932.917475581169 249999943.500021964312 1 60130.159189809 2023-07-05T03:49:13.999457+00:00 17450004.009986784309 232549939.490071386099 249999943.500058174133 1 60130.159201314 2023-07-05T03:49:14.993521+00:00 17450028.527398929000 232549914.972593545914 249999943.499992489815 1 60130.159212841 2023-07-05T03:49:15.989467+00:00 17449902.045683849603 232550041.454178988934 249999943.499862849712 1 60130.159224532 2023-07-05T03:49:16.999530+00:00 17449953.210542477667 232549990.289393037558 249999943.499935507774 1 60130.159236140 2023-07-05T03:49:18.002490+00:00 17449972.331704325974 232549971.168382346630 249999943.500086665154 1 60130.159247624 2023-07-05T03:49:18.994668+00:00 17449988.329466644675 232549955.170443326235 249999943.499909967184 1 60130.159259169 2023-07-05T03:49:19.992213+00:00 17450019.519417494535 232549923.980555474758 249999943.499972969294 1 60130.159270864 2023-07-05T03:49:21.002608+00:00 17449987.689174745232 232549955.811059206724 249999943.500233948231 1 60130.159282386 2023-07-05T03:49:21.998195+00:00 17449994.297851711512 232549949.202091515064 249999943.499943226576 1 60130.159293945 2023-07-05T03:49:22.996842+00:00 17449987.600779294968 232549955.899289697409 249999943.500068992376 1 60130.159305427 2023-07-05T03:49:23.988892+00:00 17449983.441613420844 232549960.058214992285 249999943.499828398228 1 60130.159317051 2023-07-05T03:49:24.993207+00:00 17449995.758155990392 232549947.741975337267 249999943.500131338835 1 60130.159328711 2023-07-05T03:49:26.000603+00:00 17449992.531762685627 232549950.968288153410 249999943.500050842762 1 60130.159340268 2023-07-05T03:49:26.999155+00:00 17450028.731435514987 232549914.768511533737 249999943.499947041273 1 60130.159351769 2023-07-05T03:49:27.992833+00:00 17449959.051635015756 232549984.448269605637 249999943.499904632568 1 60130.159363410 2023-07-05T03:49:28.998614+00:00 17449979.923087883741 232549963.576911568642 249999943.499999463558 1 60130.159374967 2023-07-05T03:49:29.997117+00:00 17450049.191413905472 232549894.308559685946 249999943.499973595142 1 60130.159386531 2023-07-05T03:49:30.996261+00:00 17449975.063288401812 232549968.436585485935 249999943.499873876572 1 60130.159398065 2023-07-05T03:49:31.992846+00:00 17450031.001954901963 232549912.497849136591 249999943.499804049730 1 60130.159409671 2023-07-05T03:49:32.995538+00:00 17450000.620036542416 232549942.879846990108 249999943.499883532524 1 60130.159421601 2023-07-05T03:49:34.026323+00:00 17449978.618472848088 232549964.881659477949 249999943.500132322311 1 60130.159432865 2023-07-05T03:49:34.999546+00:00 17449947.656171344221 232549995.843814671040 249999943.499986022711 1 60130.159444788 2023-07-05T03:49:36.029711+00:00 17449992.648817099631 232549950.851157784462 249999943.499974876642 1 60130.159456016 2023-07-05T03:49:36.999845+00:00 17449997.026243757457 232549946.473766893148 249999943.500010639429 1 60130.159467536 2023-07-05T03:49:37.995141+00:00 17450009.014582738280 232549934.485547423363 249999943.500130176544 1 60130.159479101 2023-07-05T03:49:38.994309+00:00 17450014.619192145765 232549928.880774885416 249999943.499967038631 1 60130.159490668 2023-07-05T03:49:39.993723+00:00 17449988.675868567079 232549954.823971539736 249999943.499840110540 1 60130.159502288 2023-07-05T03:49:40.997724+00:00 17449986.001558683813 232549957.498537570238 249999943.500096261501 1 60130.159514141 2023-07-05T03:49:42.021756+00:00 17449980.805952321738 232549962.694107204676 249999943.500059515238 1 60130.159525426 2023-07-05T03:49:42.996804+00:00 17449990.359213083982 232549953.140694499016 249999943.499907582998 1 60130.159537044 2023-07-05T03:49:44.000604+00:00 17449999.076658178121 232549944.423391461372 249999943.500049650669 1 60130.159548621 2023-07-05T03:49:45.000815+00:00 17449995.819397296757 232549947.680450052023 249999943.499847352505 1 60130.159560282 2023-07-05T03:49:46.008356+00:00 17449980.078543782234 232549963.421579152346 249999943.500122934580 1 60130.159571771 2023-07-05T03:49:47.000989+00:00 17450061.216694768518 232549882.283258348703 249999943.499953120947 1 60130.159583318 2023-07-05T03:49:47.998642+00:00 17449994.427536554635 232549949.072396904230 249999943.499933451414 1 60130.159594826 2023-07-05T03:49:48.992955+00:00 17449960.588739078492 232549982.911133557558 249999943.499872624874 1 60130.159606491 2023-07-05T03:49:50.000853+00:00 17449965.085100945085 232549978.414864480495 249999943.499965429306 1 60130.159618054 2023-07-05T03:49:50.999868+00:00 17450026.945169035345 232549916.554931491613 249999943.500100523233 1 60130.159629533 2023-07-05T03:49:51.991681+00:00 17450022.754133258015 232549920.745969444513 249999943.500102698803 1 60130.159641109 2023-07-05T03:49:52.991841+00:00 17449962.582863651216 232549980.917066335678 249999943.499929994345 1 60130.159652837 2023-07-05T03:49:54.005083+00:00 17449972.182023476809 232549971.318116873503 249999943.500140339136 1 60130.159664338 2023-07-05T03:49:54.998796+00:00 17449947.455609556288 232549996.044477820396 249999943.500087380409 1 60130.159676103 2023-07-05T03:49:56.015270+00:00 17449995.472953103483 232549948.027074515820 249999943.500027626753 1 60130.159687398 2023-07-05T03:49:56.991186+00:00 17450013.675911039114 232549929.823899596930 249999943.499810636044 1 60130.159699006 2023-07-05T03:49:57.994067+00:00 17449943.155971258879 232550000.343901693821 249999943.499872952700 1 60130.159710653 2023-07-05T03:49:59.000434+00:00 17450011.453816104680 232549932.046155840158 249999943.499971956015 1 60130.159722135 2023-07-05T03:49:59.992488+00:00 17450001.306905131787 232549942.193282216787 249999943.500187337399 1 60130.159733722 2023-07-05T03:50:00.993605+00:00 17450013.481667906046 232549930.018210798502 249999943.499878704548 1 60130.159748971 2023-07-05T03:50:02.311069+00:00 17449996.617002572864 232549946.882969617844 249999943.499972194433 1 60130.159758921 2023-07-05T03:50:03.170787+00:00 17449981.710418697447 232549961.789546310902 249999943.499965012074 1 60130.159770123 2023-07-05T03:50:04.138621+00:00 17449946.693302322179 232549996.806762009859 249999943.500064343214 1 60130.159781089 2023-07-05T03:50:05.086097+00:00 17450039.033420313150 232549904.466513723135 249999943.499934047461 1 60130.159793366 2023-07-05T03:50:06.146786+00:00 17449921.170579645783 232550022.329339474440 249999943.499919116497 1 60130.159803501 2023-07-05T03:50:07.022474+00:00 17450039.279119107872 232549904.221103459597 249999943.500222563744 1 60130.159815394 2023-07-05T03:50:08.050059+00:00 17449966.947861872613 232549976.552180290222 249999943.500042170286 1 60130.159827578 2023-07-05T03:50:09.102714+00:00 17449972.060336742550 232549971.439584046602 249999943.499920785427 1 60130.159838161 2023-07-05T03:50:10.017153+00:00 17450014.491045281291 232549929.008852571249 249999943.499897837639 1 60130.159850168 2023-07-05T03:50:11.054495+00:00 17450017.701266709715 232549925.798642039299 249999943.499908745289 1 60130.159861891 2023-07-05T03:50:12.067332+00:00 17450002.815520949662 232549940.684540063143 249999943.500061005354 1 60130.159872709 2023-07-05T03:50:13.002048+00:00 17450003.359674662352 232549940.140317708254 249999943.499992370605 1 60130.159884278 2023-07-05T03:50:14.001621+00:00 17449964.986009225249 232549978.514134854078 249999943.500144064426 1 60130.159895918 2023-07-05T03:50:15.007357+00:00 17450033.509696431458 232549909.990234702826 249999943.499931126833 1 60130.159908135 2023-07-05T03:50:16.062870+00:00 17450029.385886121541 232549914.114081144333 249999943.499967277050 1 60130.159920271 2023-07-05T03:50:17.111474+00:00 17449995.905532557517 232549947.594503462315 249999943.500036031008 1 60130.159931001 2023-07-05T03:50:18.038455+00:00 17450023.117688547820 232549920.382205128670 249999943.499893665314 1 60130.159942484 2023-07-05T03:50:19.030566+00:00 17449941.946184739470 232550001.553835362196 249999943.500020086765 1 60130.159954128 2023-07-05T03:50:20.036692+00:00 17449956.471444066614 232549987.028593659401 249999943.500037729740 1 60130.159965452 2023-07-05T03:50:21.015022+00:00 17450012.891875352710 232549930.608068943024 249999943.499944299459 1 60130.159977132 2023-07-05T03:50:22.024231+00:00 17450048.456114735454 232549895.043673247099 249999943.499787986279 1 60130.159989315 2023-07-05T03:50:23.076826+00:00 17450031.928216893226 232549911.571804970503 249999943.500021874905 1 60130.160000218 2023-07-05T03:50:24.018855+00:00 17449989.311047583818 232549954.188995391130 249999943.500042974949 1 60130.160012094 2023-07-05T03:50:25.044919+00:00 17450011.375585660338 232549932.124386638403 249999943.499972283840 1 60130.160023564 2023-07-05T03:50:26.035974+00:00 17449939.202011886984 232550004.297913730145 249999943.499925613403 1 60130.160035141 2023-07-05T03:50:27.036221+00:00 17449969.754106827080 232549973.745895117521 249999943.500001937151 1 60130.160046719 2023-07-05T03:50:28.036506+00:00 17450010.112023916095 232549933.387965023518 249999943.499988943338 1 60130.160058156 2023-07-05T03:50:29.024661+00:00 17449993.087234396487 232549950.412799715996 249999943.500034123659 1 60130.160069451 2023-07-05T03:50:30.000552+00:00 17449984.608402982354 232549958.891623884439 249999943.500026881695 1 60130.160081298 2023-07-05T03:50:31.024112+00:00 17449995.256799921393 232549948.243268996477 249999943.500068902969 1 60130.160092642 2023-07-05T03:50:32.004239+00:00 17449995.379449892789 232549948.120435535908 249999943.499885439873 1 60130.160104147 2023-07-05T03:50:32.998272+00:00 17450013.827267374843 232549929.672845214605 249999943.500112593174 1 60130.160115823 2023-07-05T03:50:34.007099+00:00 17449978.941517852247 232549964.558401197195 249999943.499919056892 1 60130.160127832 2023-07-05T03:50:35.044638+00:00 17450033.054790131748 232549910.445252865553 249999943.500043004751 1 60130.160139007 2023-07-05T03:50:36.010239+00:00 17450025.706460047513 232549917.793529242277 249999943.499989300966 1 60130.160150345 2023-07-05T03:50:36.989793+00:00 17449990.216739702970 232549953.283400923014 249999943.500140637159 1 60130.160162242 2023-07-05T03:50:38.017720+00:00 17449940.688619993627 232550002.811298936605 249999943.499918937683 1 60130.160173672 2023-07-05T03:50:39.005253+00:00 17449992.756170190871 232549950.743955254555 249999943.500125437975 1 60130.160185521 2023-07-05T03:50:40.028972+00:00 17449956.753406353295 232549986.746534258127 249999943.499940603971 1 60130.160197318 2023-07-05T03:50:41.048247+00:00 17449965.055424343795 232549978.444715350866 249999943.500139683485 1 60130.160208378 2023-07-05T03:50:42.003903+00:00 17449994.099735237658 232549949.400468766689 249999943.500203996897 1 60130.160220159 2023-07-05T03:50:43.021745+00:00 17449983.615370705724 232549959.884510517120 249999943.499881207943 1 60130.160231793 2023-07-05T03:50:44.026928+00:00 17449994.712145533413 232549948.787942349911 249999943.500087887049 1 60130.160243368 2023-07-05T03:50:45.027022+00:00 17449971.236301664263 232549972.263606339693 249999943.499908000231 1 60130.160254643 2023-07-05T03:50:46.001206+00:00 17450004.510701645166 232549938.989408910275 249999943.500110566616 1 60130.160266276 2023-07-05T03:50:47.006247+00:00 17450042.895101875067 232549900.604746878147 249999943.499848753214 1 60130.160277743 2023-07-05T03:50:47.997026+00:00 17449988.230812031776 232549955.269297063351 249999943.500109106302 1 60130.160289641 2023-07-05T03:50:49.024965+00:00 17450010.308727823198 232549933.191232174635 249999943.499960005283 1 60130.160300923 2023-07-05T03:50:49.999701+00:00 17449998.800639532506 232549944.699401646852 249999943.500041186810 1 60130.160312854 2023-07-05T03:50:51.030569+00:00 17449954.624249987304 232549988.875914156437 249999943.500164151192 1 60130.160324485 2023-07-05T03:50:52.035516+00:00 17449980.268579304218 232549963.231421589851 249999943.500000894070 1 60130.160335802 2023-07-05T03:50:53.013355+00:00 17450061.594806116074 232549881.905207306147 249999943.500013411045 1 60130.160347138 2023-07-05T03:50:53.992693+00:00 17449990.715590551496 232549952.784257620573 249999943.499848186970 1 60130.160358825 2023-07-05T03:50:55.002476+00:00 17449996.879887454212 232549946.620084494352 249999943.499971956015 1 60130.160370322 2023-07-05T03:50:55.995791+00:00 17449976.076381348073 232549967.423491895199 249999943.499873250723 1 60130.160382225 2023-07-05T03:50:57.024255+00:00 17450016.984655126929 232549926.515198677778 249999943.499853789806 1 60130.160393509 2023-07-05T03:50:57.999147+00:00 17449945.919547952712 232549997.580517381430 249999943.500065326691 1 60130.160404977 2023-07-05T03:50:58.990018+00:00 17450006.925106164068 232549936.574938565493 249999943.500044733286 1 60130.160416584 2023-07-05T03:50:59.992897+00:00 17450026.260948035866 232549917.239199578762 249999943.500147610903 1 60130.160428144 2023-07-05T03:51:00.991662+00:00 17450052.016926698387 232549891.482951104641 249999943.499877810478 1 60130.160440164 2023-07-05T03:51:02.030155+00:00 17449984.973071537912 232549958.527013808489 249999943.500085353851 1 60130.160452962 2023-07-05T03:51:03.135934+00:00 17449933.628151893616 232550009.871908187866 249999943.500060081482 1 60130.160464193 2023-07-05T03:51:04.106237+00:00 17450036.289289869368 232549907.210627764463 249999943.499917626381 1 60130.160475388 2023-07-05T03:51:05.073549+00:00 17450002.908183529973 232549940.591697126627 249999943.499880671501 1 60130.160486490 2023-07-05T03:51:06.032755+00:00 17450004.993907358497 232549938.506238937378 249999943.500146299601 1 60130.160498196 2023-07-05T03:51:07.044163+00:00 17449990.176854729652 232549953.323236763477 249999943.500091493130 1 60130.160509271 2023-07-05T03:51:08.000972+00:00 17450015.661929838359 232549927.837981343269 249999943.499911189079 1 60130.160520984 2023-07-05T03:51:09.013039+00:00 17449957.890969559550 232549985.609068751335 249999943.500038325787 1 60130.160532465 2023-07-05T03:51:10.004972+00:00 17449971.860084410757 232549971.639903753996 249999943.499988168478 1 60130.160544020 2023-07-05T03:51:11.003341+00:00 17450014.812362816185 232549928.687572479248 249999943.499935299158 1 60130.160555498 2023-07-05T03:51:11.995016+00:00 17450012.271384760737 232549931.228696435690 249999943.500081181526 1 60130.160567203 2023-07-05T03:51:13.006289+00:00 17449961.564145512879 232549981.935872048140 249999943.500017553568 1 60130.160578680 2023-07-05T03:51:13.997985+00:00 17450027.357181109488 232549916.142878353596 249999943.500059455633 1 60130.160590637 2023-07-05T03:51:15.031099+00:00 17449983.194879960269 232549960.304967641830 249999943.499847590923 1 60130.160601900 2023-07-05T03:51:16.004154+00:00 17450025.546160809696 232549917.953722625971 249999943.499883443117 1 60130.160613310 2023-07-05T03:51:16.989980+00:00 17449944.584722321481 232549998.915336549282 249999943.500058859587 1 60130.160624943 2023-07-05T03:51:17.995056+00:00 17449993.970452357084 232549949.529596656561 249999943.500049024820 1 60130.160636666 2023-07-05T03:51:19.007959+00:00 17450007.068439252675 232549936.431554257870 249999943.499993503094 1 60130.160648081 2023-07-05T03:51:19.994148+00:00 17450000.992104414850 232549942.507866173983 249999943.499970585108 1 60130.160659609 2023-07-05T03:51:20.990213+00:00 17449988.503445394337 232549954.996585547924 249999943.500030934811 1 60130.160671461 2023-07-05T03:51:22.014251+00:00 17449988.225721251220 232549955.274318456650 249999943.500039696693 1 60130.160682969 2023-07-05T03:51:23.008489+00:00 17450027.105087392032 232549916.394962847233 249999943.500050246716 1 60130.160694387 2023-07-05T03:51:23.995019+00:00 17449997.508527442813 232549945.991360425949 249999943.499887883663 1 60130.160706099 2023-07-05T03:51:25.006967+00:00 17449979.022023417056 232549964.477951496840 249999943.499974906445 1 60130.160717707 2023-07-05T03:51:26.009914+00:00 17450010.850276738405 232549932.649770289660 249999943.500047028065 1 60130.160729163 2023-07-05T03:51:26.999692+00:00 17449991.747972954065 232549951.751962631941 249999943.499935597181 1 60130.160740688 2023-07-05T03:51:27.995487+00:00 17450005.570008393377 232549937.929838329554 249999943.499846726656 1 60130.160752395 2023-07-05T03:51:29.006906+00:00 17449982.357122641057 232549961.142884552479 249999943.500007182360 1 60130.160763886 2023-07-05T03:51:29.999726+00:00 17449995.372333541512 232549948.127803534269 249999943.500137090683 1 60130.160775441 2023-07-05T03:51:30.998101+00:00 17450029.817652888596 232549913.682393163443 249999943.500046044588 1 60130.160787154 2023-07-05T03:51:32.010093+00:00 17450036.351715404540 232549907.148324966431 249999943.500040382147 1 60130.160798616 2023-07-05T03:51:33.000378+00:00 17449998.772621206939 232549944.727381348610 249999943.500002563000 1 60130.160810156 2023-07-05T03:51:33.997508+00:00 17449995.155856456608 232549948.344157755375 249999943.500014215708 1 60130.160821741 2023-07-05T03:51:34.998479+00:00 17449960.099442221224 232549983.400514394045 249999943.499956607819 1 60130.160833310 2023-07-05T03:51:35.997959+00:00 17450004.570729516447 232549938.929354697466 249999943.500084221363 1 60130.160844813 2023-07-05T03:51:36.991803+00:00 17449958.546451840550 232549984.953666120768 249999943.500117957592 1 60130.160856635 2023-07-05T03:51:38.013292+00:00 17450018.158731754869 232549925.341099441051 249999943.499831199646 1 60130.160868027 2023-07-05T03:51:38.997541+00:00 17450032.235233779997 232549911.264455229044 249999943.499689012766 1 60130.160879509 2023-07-05T03:51:39.989534+00:00 17449955.637305367738 232549987.862905204296 249999943.500210583210 1 60130.160891093 2023-07-05T03:51:40.990440+00:00 17449997.411409828812 232549946.088694483042 249999943.500104308128 1 60130.160902946 2023-07-05T03:51:42.014573+00:00 17449975.279234036803 232549968.220829963684 249999943.500064015388 1 60130.160914280 2023-07-05T03:51:42.993738+00:00 17450005.456897825003 232549938.043279618025 249999943.500177443027 1 60130.160925996 2023-07-05T03:51:44.006023+00:00 17449982.766591154039 232549960.733477264643 249999943.500068426132 1 60130.160937445 2023-07-05T03:51:44.995268+00:00 17449997.864053852856 232549945.635888844728 249999943.499942690134 1 60130.160949105 2023-07-05T03:51:46.002699+00:00 17449956.514957021922 232549986.985037147999 249999943.499994158745 1 60130.160960595 2023-07-05T03:51:46.995415+00:00 17449990.400500956923 232549953.099290221930 249999943.499791175127 1 60130.160972304 2023-07-05T03:51:48.007016+00:00 17449950.746370621026 232549992.753720432520 249999943.500091046095 1 60130.160983694 2023-07-05T03:51:48.991146+00:00 17449994.782259419560 232549948.717731326818 249999943.499990761280 1 60130.160995382 2023-07-05T03:51:50.000981+00:00 17449992.268186792731 232549951.231866002083 249999943.500052809715 1 60130.161006903 2023-07-05T03:51:50.996416+00:00 17449977.217669300735 232549966.282252579927 249999943.499921888113 1 60130.161018535 2023-07-05T03:51:52.001370+00:00 17450007.234484702349 232549936.265491008759 249999943.499975711107 1 60130.161030070 2023-07-05T03:51:52.998036+00:00 17449966.168829150498 232549977.331140428782 249999943.499969571829 1 60130.161041609 2023-07-05T03:51:53.995055+00:00 17449996.161765553057 232549947.338282018900 249999943.500047564507 1 60130.161053397 2023-07-05T03:51:55.013527+00:00 17449995.104354724288 232549948.395806849003 249999943.500161588192 1 60130.161064851 2023-07-05T03:51:56.003131+00:00 17449980.845461022109 232549962.654616832733 249999943.500077843666 1 60130.161076345 2023-07-05T03:51:56.996153+00:00 17450005.630283828825 232549937.869685530663 249999943.499969363213 1 60130.161087949 2023-07-05T03:51:57.998790+00:00 17449965.865674752742 232549977.634367972612 249999943.500042736530 1 60130.161099595 2023-07-05T03:51:59.005022+00:00 17449963.123301144689 232549980.376647114754 249999943.499948263168 1 60130.161111119 2023-07-05T03:52:00.000684+00:00 17449973.206878826022 232549970.293321222067 249999943.500200033188 1 60130.161123083 2023-07-05T03:52:01.034372+00:00 17449985.809346221387 232549957.690649539232 249999943.499995768070 1 60130.161136589 2023-07-05T03:52:02.201328+00:00 17450005.308814182878 232549938.191115349531 249999943.499929547310 1 60130.161147419 2023-07-05T03:52:03.137049+00:00 17450029.253986600786 232549914.246003538370 249999943.499990135431 1 60130.161159155 2023-07-05T03:52:04.151003+00:00 17449905.100603289902 232550038.399554431438 249999943.500157713890 1 60130.161170325 2023-07-05T03:52:05.116057+00:00 17450013.203597977757 232549930.296423971653 249999943.500021934509 1 60130.161181610 2023-07-05T03:52:06.091132+00:00 17449987.812935538590 232549955.687133103609 249999943.500068634748 1 60130.161193085 2023-07-05T03:52:07.082590+00:00 17449946.092088963836 232549997.408136457205 249999943.500225424767 1 60130.161203779 2023-07-05T03:52:08.006500+00:00 17449999.844289608300 232549943.655706405640 249999943.499996006489 1 60130.161215668 2023-07-05T03:52:09.033676+00:00 17449999.992797598243 232549943.507264256477 249999943.500061869621 1 60130.161226930 2023-07-05T03:52:10.006733+00:00 17450029.527179427445 232549913.972802132368 249999943.499981552362 1 60130.161238538 2023-07-05T03:52:11.009646+00:00 17449929.478619270027 232550014.021256864071 249999943.499876141548 1 60130.161250451 2023-07-05T03:52:12.038950+00:00 17449995.557967763394 232549947.942000627518 249999943.499968379736 1 60130.161262159 2023-07-05T03:52:13.050517+00:00 17449979.374268647283 232549964.125657469034 249999943.499926120043 1 60130.161273227 2023-07-05T03:52:14.006776+00:00 17449952.076812967658 232549991.423297435045 249999943.500110387802 1 60130.161285208 2023-07-05T03:52:15.041950+00:00 17449998.059879757464 232549945.440338164568 249999943.500217914581 1 60130.161296139 2023-07-05T03:52:15.986364+00:00 17450028.590739522129 232549914.909256160259 249999943.499995678663 1 60130.161307895 2023-07-05T03:52:17.002137+00:00 17449978.100182451308 232549965.399778783321 249999943.499961227179 1 60130.161319889 2023-07-05T03:52:18.038385+00:00 17450017.544936958700 232549925.955017805099 249999943.499954760075 1 60130.161331046 2023-07-05T03:52:19.002412+00:00 17449931.386989243329 232550012.113063871861 249999943.500053107738 1 60130.161342776 2023-07-05T03:52:20.015889+00:00 17450001.080818418413 232549942.419209629297 249999943.500028043985 1 60130.161354427 2023-07-05T03:52:21.022469+00:00 17450007.256080206484 232549936.243760794401 249999943.499841004610 1 60130.161365905 2023-07-05T03:52:22.014227+00:00 17449992.543987356126 232549950.956178009510 249999943.500165373087 1 60130.161377829 2023-07-05T03:52:23.044438+00:00 17449982.836120240390 232549960.664071083069 249999943.500191330910 1 60130.161389031 2023-07-05T03:52:24.012239+00:00 17449985.918729323894 232549957.581195145845 249999943.499924480915 1 60130.161400589 2023-07-05T03:52:25.010906+00:00 17449986.460916824639 232549957.038971155882 249999943.499887973070 1 60130.161412066 2023-07-05T03:52:26.002517+00:00 17449981.506819378585 232549961.993243068457 249999943.500062435865 1 60130.161423771 2023-07-05T03:52:27.013838+00:00 17450000.379114471376 232549943.120884716511 249999943.499999195337 1 60130.161435151 2023-07-05T03:52:27.997110+00:00 17450016.719864286482 232549926.779978752136 249999943.499843031168 1 60130.161447278 2023-07-05T03:52:29.044830+00:00 17449980.046341668814 232549963.453701883554 249999943.500043541193 1 60130.161459168 2023-07-05T03:52:30.072161+00:00 17449992.863610360771 232549950.636479139328 249999943.500089496374 1 60130.161469921 2023-07-05T03:52:31.001172+00:00 17449958.560087841004 232549984.939980506897 249999943.500068336725 1 60130.161482247 2023-07-05T03:52:32.066142+00:00 17449988.917393688112 232549954.582786291838 249999943.500179976225 1 60130.161493142 2023-07-05T03:52:33.007495+00:00 17449974.799802470952 232549968.700258672237 249999943.500061154366 1 60130.161504620 2023-07-05T03:52:33.999137+00:00 17450000.021760798991 232549943.478287011385 249999943.500047802925 1 60130.161516102 2023-07-05T03:52:34.991224+00:00 17449934.894898179919 232550008.605219811201 249999943.500117987394 1 60130.161527690 2023-07-05T03:52:35.992456+00:00 17450000.987425472587 232549942.512610882521 249999943.500036358833 1 60130.161539803 2023-07-05T03:52:37.038996+00:00 17449943.931873053312 232549999.568213880062 249999943.500086933374 1 60130.161550993 2023-07-05T03:52:38.005814+00:00 17449951.656982075423 232549991.842924505472 249999943.499906569719 1 60130.161563390 2023-07-05T03:52:39.076924+00:00 17450082.527164846659 232549860.972652941942 249999943.499817788601 1 60130.161574395 2023-07-05T03:52:40.027726+00:00 17449961.944704979658 232549981.555267006159 249999943.499971985817 1 60130.161585700 2023-07-05T03:52:41.004510+00:00 17449999.702141832560 232549943.797718793154 249999943.499860614538 1 60130.161597280 2023-07-05T03:52:42.004972+00:00 17450004.304563596845 232549939.195391893387 249999943.499955475330 1 60130.161608808 2023-07-05T03:52:43.000981+00:00 17449962.673319458961 232549980.826745301485 249999943.500064760447 1 60130.161620275 2023-07-05T03:52:43.991792+00:00 17449999.040114790201 232549944.459986031055 249999943.500100821257 1 60130.161631959 2023-07-05T03:52:45.001273+00:00 17450008.302894145250 232549935.197110503912 249999943.500004649162 1 60130.161643466 2023-07-05T03:52:45.995470+00:00 17450045.899474848062 232549897.600474268198 249999943.499949127436 1 60130.161655011 2023-07-05T03:52:46.992951+00:00 17449984.544656414539 232549958.955375403166 249999943.500031828880 1 60130.161666641 2023-07-05T03:52:47.997792+00:00 17450003.138274148107 232549940.361593395472 249999943.499867558479 1 60130.161678380 2023-07-05T03:52:49.012071+00:00 17449992.580423109233 232549950.919671893120 249999943.500095009804 1 60130.161689782 2023-07-05T03:52:49.997115+00:00 17450002.882232096046 232549940.617727190256 249999943.499959290028 1 60130.161701466 2023-07-05T03:52:51.006683+00:00 17449973.264122352004 232549970.235741287470 249999943.499863624573 1 60130.161713180 2023-07-05T03:52:52.018713+00:00 17450011.326898638159 232549932.173211187124 249999943.500109821558 1 60130.161724601 2023-07-05T03:52:53.005549+00:00 17449992.139228120446 232549951.360938966274 249999943.500167071819 1 60130.161736039 2023-07-05T03:52:53.993810+00:00 17449997.440198808908 232549946.059773683548 249999943.499972492456 1 60130.161747767 2023-07-05T03:52:55.007091+00:00 17450012.356880366802 232549931.142985433340 249999943.499865800142 1 60130.161759250 2023-07-05T03:52:55.999213+00:00 17450011.323983713984 232549932.176108121872 249999943.500091850758 1 60130.161770752 2023-07-05T03:52:56.992982+00:00 17449959.315261591226 232549984.184703797102 249999943.499965399504 1 60130.161782328 2023-07-05T03:52:57.993147+00:00 17449996.782703261822 232549946.717429399490 249999943.500132650137 1 60130.161794038 2023-07-05T03:52:59.004895+00:00 17449974.576318595558 232549968.923720449209 249999943.500039041042 1 60130.161805511 2023-07-05T03:52:59.996086+00:00 17450014.474800713360 232549929.025330841541 249999943.500131547451 1 60130.161817051 2023-07-05T03:53:00.993207+00:00 17449999.972064290196 232549943.527905702591 249999943.499969989061 1 60130.161829947 2023-07-05T03:53:02.107420+00:00 17449980.730496004224 232549962.769499301910 249999943.499995291233 1 60130.161840807 2023-07-05T03:53:03.045676+00:00 17449973.700208403170 232549969.799841523170 249999943.500049918890 1 60130.161851906 2023-07-05T03:53:04.004715+00:00 17449942.805262550712 232550000.694835156202 249999943.500097692013 1 60130.161863646 2023-07-05T03:53:05.018974+00:00 17450026.451749648899 232549917.048218160868 249999943.499967813492 1 60130.161875086 2023-07-05T03:53:06.007405+00:00 17449994.770063232630 232549948.729816347361 249999943.499879568815 1 60130.161886980 2023-07-05T03:53:07.035095+00:00 17450001.222761753947 232549942.277211010456 249999943.499972760677 1 60130.161898119 2023-07-05T03:53:07.997461+00:00 17450016.611861847341 232549926.888218164444 249999943.500080019236 1 60130.161909728 2023-07-05T03:53:09.000545+00:00 17449950.076819732785 232549993.423388034105 249999943.500207781792 1 60130.161921218 2023-07-05T03:53:09.993262+00:00 17449979.339243657887 232549964.160708069801 249999943.499951720238 1 60130.161932818 2023-07-05T03:53:10.995434+00:00 17449954.629833173007 232549988.870283216238 249999943.500116378069 1 60130.161944422 2023-07-05T03:53:11.998099+00:00 17450021.480940379202 232549922.018960386515 249999943.499900758266 1 60130.161955955 2023-07-05T03:53:12.994515+00:00 17449997.479043837637 232549946.021107047796 249999943.500150889158 1 60130.161967524 2023-07-05T03:53:13.994110+00:00 17450010.413059178740 232549933.086859226227 249999943.499918401241 1 60130.161979089 2023-07-05T03:53:14.993357+00:00 17449986.451968967915 232549957.048172652721 249999943.500141620636 1 60130.161990740 2023-07-05T03:53:15.999985+00:00 17449921.707883019000 232550021.792197167873 249999943.500080198050 1 60130.162002402 2023-07-05T03:53:17.007572+00:00 17449968.582823466510 232549974.917232662439 249999943.500056117773 1 60130.162013873 2023-07-05T03:53:17.998579+00:00 17449990.989607192576 232549952.510526746511 249999943.500133931637 1 60130.162025411 2023-07-05T03:53:18.995500+00:00 17449995.596160758287 232549947.903946876526 249999943.500107645988 1 60130.162037016 2023-07-05T03:53:19.998198+00:00 17450045.955275300890 232549897.544656187296 249999943.499931484461 1 60130.162048547 2023-07-05T03:53:20.994439+00:00 17449951.327629555017 232549992.172530114651 249999943.500159680843 1 60130.162060174 2023-07-05T03:53:21.999066+00:00 17449997.364960424602 232549946.135040074587 249999943.500000506639 1 60130.162071771 2023-07-05T03:53:23.001008+00:00 17449996.877422381192 232549946.622634202242 249999943.500056594610 1 60130.162083279 2023-07-05T03:53:23.995360+00:00 17449988.871899358928 232549954.628004997969 249999943.499904364347 1 60130.162094808 2023-07-05T03:53:24.991420+00:00 17449986.512563984841 232549956.987436175346 249999943.500000149012 1 60130.162106571 2023-07-05T03:53:26.007715+00:00 17449978.773016523570 232549964.726951420307 249999943.499967932701 1 60130.162118369 2023-07-05T03:53:27.027099+00:00 17450007.195706024766 232549936.304190188646 249999943.499896228313 1 60130.162129621 2023-07-05T03:53:27.999264+00:00 17449976.561944007874 232549966.937925606966 249999943.499869614840 1 60130.162141217 2023-07-05T03:53:29.001159+00:00 17450001.784696955234 232549941.715109139681 249999943.499806106091 1 60130.162152771 2023-07-05T03:53:29.999422+00:00 17450007.684390645474 232549935.815633684397 249999943.500024318695 1 60130.162164273 2023-07-05T03:53:30.993142+00:00 17450006.224695645273 232549937.275461703539 249999943.500157356262 1 60130.162175883 2023-07-05T03:53:31.996291+00:00 17449995.698368862271 232549947.801605343819 249999943.499974191189 1 60130.162187512 2023-07-05T03:53:33.001000+00:00 17449943.226307552308 232550000.273903131485 249999943.500210672617 1 60130.162199049 2023-07-05T03:53:33.997859+00:00 17449979.286739181727 232549964.213294923306 249999943.500034093857 1 60130.162210578 2023-07-05T03:53:34.993943+00:00 17450001.778812855482 232549941.721052139997 249999943.499864995480 1 60130.162222296 2023-07-05T03:53:36.006425+00:00 17449979.413292199373 232549964.086664915085 249999943.499957114458 1 60130.162233772 2023-07-05T03:53:36.997886+00:00 17449971.605345580727 232549971.894804418087 249999943.500149995089 1 60130.162245422 2023-07-05T03:53:38.004414+00:00 17450017.295841664076 232549926.204205244780 249999943.500046908855 1 60130.162257016 2023-07-05T03:53:39.006193+00:00 17449998.365290109068 232549945.134776979685 249999943.500067085028 1 60130.162268591 2023-07-05T03:53:40.006273+00:00 17449974.140093367547 232549969.359945565462 249999943.500038921833 1 60130.162280031 2023-07-05T03:53:40.994667+00:00 17450009.382482044399 232549934.117652148008 249999943.500134199858 1 60130.162291655 2023-07-05T03:53:41.999007+00:00 17449970.953137047589 232549972.546832293272 249999943.499969333410 1 60130.162303205 2023-07-05T03:53:42.996910+00:00 17449993.018087819219 232549950.481810361147 249999943.499898195267 1 60130.162314719 2023-07-05T03:53:43.991693+00:00 17450003.096879016608 232549940.402945935726 249999943.499824941158 1 60130.162326458 2023-07-05T03:53:45.005979+00:00 17450021.351448047906 232549922.148615241051 249999943.500063300133 1 60130.162337860 2023-07-05T03:53:45.991064+00:00 17449957.589309662580 232549985.910854846239 249999943.500164508820 1 60130.162349577 2023-07-05T03:53:47.003471+00:00 17449950.581930641085 232549992.917910277843 249999943.499840915203 1 60130.162361303 2023-07-05T03:53:48.016631+00:00 17449993.791594557464 232549949.708484828472 249999943.500079393387 1 60130.162372597 2023-07-05T03:53:48.992360+00:00 17449981.941564753652 232549961.558416962624 249999943.499981701374 1 60130.162384189 2023-07-05T03:53:49.993910+00:00 17449951.739473488182 232549991.760638773441 249999943.500112265348 1 60130.162395812 2023-07-05T03:53:50.998179+00:00 17449986.323775961995 232549957.176184415817 249999943.499960362911 1 60130.162407489 2023-07-05T03:53:52.007015+00:00 17450046.899192802608 232549896.600751221180 249999943.499944031239 1 60130.162418897 2023-07-05T03:53:52.992697+00:00 17450036.853686299175 232549906.646242260933 249999943.499928563833 1 60130.162430478 2023-07-05T03:53:53.993285+00:00 17449965.011328127235 232549978.488847106695 249999943.500175237656 1 60130.162442021 2023-07-05T03:53:54.990572+00:00 17449947.541813172400 232549995.958262264729 249999943.500075429678 1 60130.162453786 2023-07-05T03:53:56.007111+00:00 17450006.358604598790 232549937.141321003437 249999943.499925613403 1 60130.162465217 2023-07-05T03:53:56.994755+00:00 17449984.377677436918 232549959.122178763151 249999943.499856203794 1 60130.162476766 2023-07-05T03:53:57.992571+00:00 17450002.632366564125 232549940.867508798838 249999943.499875366688 1 60130.162488349 2023-07-05T03:53:58.993390+00:00 17449973.537959102541 232549969.962034791708 249999943.499993890524 1 60130.162500337 2023-07-05T03:54:00.029094+00:00 17450002.682261832058 232549940.817847132683 249999943.500108957291 1 60130.162511541 2023-07-05T03:54:00.997130+00:00 17449988.697996646166 232549954.802295684814 249999943.500292330980 1 60130.162526535 2023-07-05T03:54:02.292640+00:00 17449982.444885812700 232549961.055033117533 249999943.499918937683 1 60130.162535106 2023-07-05T03:54:03.033189+00:00 17449980.800317239016 232549962.699729710817 249999943.500046938658 1 60130.162547202 2023-07-05T03:54:04.078282+00:00 17449964.559235218912 232549978.940721452236 249999943.499956667423 1 60130.162558381 2023-07-05T03:54:05.044158+00:00 17449996.944677624851 232549946.555192321539 249999943.499869942665 1 60130.162570036 2023-07-05T03:54:06.051117+00:00 17449971.121072150767 232549972.379062175751 249999943.500134319067 1 60130.162581866 2023-07-05T03:54:07.073239+00:00 17450040.931111846119 232549902.569029241800 249999943.500141084194 1 60130.162593095 2023-07-05T03:54:08.043406+00:00 17449936.192431371659 232550007.307500392199 249999943.499931752682 1 60130.162604246 2023-07-05T03:54:09.006885+00:00 17450017.825934477150 232549925.674129545689 249999943.500064015388 1 60130.162615838 2023-07-05T03:54:10.008396+00:00 17450082.660321060568 232549860.839680612087 249999943.500001668930 1 60130.162627221 2023-07-05T03:54:10.991854+00:00 17449931.933786593378 232550011.566147863865 249999943.499934464693 1 60130.162638837 2023-07-05T03:54:11.995571+00:00 17449946.024470191449 232549997.475534319878 249999943.500004500151 1 60130.162650906 2023-07-05T03:54:13.038243+00:00 17449961.974763385952 232549981.525231719017 249999943.499995112419 1 60130.162662327 2023-07-05T03:54:14.025083+00:00 17450002.077113412321 232549941.422894805670 249999943.500008225441 1 60130.162673677 2023-07-05T03:54:15.005714+00:00 17449946.984520535916 232549996.515612810850 249999943.500133335590 1 60130.162686355 2023-07-05T03:54:16.101130+00:00 17450024.511344544590 232549918.988668590784 249999943.500013142824 1 60130.162696799 2023-07-05T03:54:17.003457+00:00 17449966.145105980337 232549977.354850083590 249999943.499956071377 1 60130.162708377 2023-07-05T03:54:18.003748+00:00 17449992.567321792245 232549950.932746678591 249999943.500068485737 1 60130.162719980 2023-07-05T03:54:19.006276+00:00 17450008.300282012671 232549935.199882715940 249999943.500164717436 1 60130.162731540 2023-07-05T03:54:20.005046+00:00 17449975.292006164789 232549968.208191007376 249999943.500197172165 1 60130.162742973 2023-07-05T03:54:20.992850+00:00 17449985.341630849987 232549958.158460646868 249999943.500091493130 1 60130.162754716 2023-07-05T03:54:22.007454+00:00 17449999.201824955642 232549944.298181176186 249999943.500006139278 1 60130.162766281 2023-07-05T03:54:23.006670+00:00 17449971.180275440216 232549972.319612830877 249999943.499888271093 1 60130.162777971 2023-07-05T03:54:24.016714+00:00 17450007.554994348437 232549935.944826275110 249999943.499820619822 1 60130.162789388 2023-07-05T03:54:25.003068+00:00 17449944.034524772316 232549999.465620219707 249999943.500144988298 1 60130.162800932 2023-07-05T03:54:26.000561+00:00 17449994.855343386531 232549948.644637703896 249999943.499981105328 1 60130.162812521 2023-07-05T03:54:27.001837+00:00 17450032.315026238561 232549911.184926629066 249999943.499952852726 1 60130.162824648 2023-07-05T03:54:28.049602+00:00 17450002.166552081704 232549941.333349287510 249999943.499901354313 1 60130.162835762 2023-07-05T03:54:29.009837+00:00 17449983.369030244648 232549960.131091505289 249999943.500121742487 1 60130.162847438 2023-07-05T03:54:30.018680+00:00 17450022.028310935944 232549921.471605569124 249999943.499916493893 1 60130.162858745 2023-07-05T03:54:30.995591+00:00 17449994.605903472751 232549948.894017517567 249999943.499920994043 1 60130.162870298 2023-07-05T03:54:31.993722+00:00 17449973.024512294680 232549970.475498944521 249999943.500011235476 1 60130.162882025 2023-07-05T03:54:33.006991+00:00 17450005.671723037958 232549937.828286260366 249999943.500009298325 1 60130.162893687 2023-07-05T03:54:34.014607+00:00 17449973.171133074909 232549970.328771650791 249999943.499904721975 1 60130.162905143 2023-07-05T03:54:35.004300+00:00 17450018.665860153735 232549924.834288984537 249999943.500149130821 1 60130.162916985 2023-07-05T03:54:36.027512+00:00 17449971.880461622030 232549971.619726061821 249999943.500187695026 1 60130.162928284 2023-07-05T03:54:37.003752+00:00 17449979.294469829649 232549964.205652743578 249999943.500122576952 1 60130.162939809 2023-07-05T03:54:37.999493+00:00 17450010.459510542452 232549933.040568113327 249999943.500078648329 1 60130.162951325 2023-07-05T03:54:38.994493+00:00 17449990.227984011173 232549953.272065550089 249999943.500049561262 1 60130.162962873 2023-07-05T03:54:39.992206+00:00 17449981.365739654750 232549962.134364992380 249999943.500104635954 1 60130.162974603 2023-07-05T03:54:41.005697+00:00 17449967.674796484411 232549975.825075238943 249999943.499871730804 1 60130.162986272 2023-07-05T03:54:42.013854+00:00 17450014.143893457949 232549929.356289833784 249999943.500183284283 1 60130.162997651 2023-07-05T03:54:42.997069+00:00 17449985.784643433988 232549957.715593814850 249999943.500237256289 1 60130.163009417 2023-07-05T03:54:44.013650+00:00 17449981.469480626285 232549962.030685245991 249999943.500165879726 1 60130.163020819 2023-07-05T03:54:44.998799+00:00 17449983.500151634216 232549959.999745160341 249999943.499896794558 1 60130.163032664 2023-07-05T03:54:46.022139+00:00 17449993.416184503585 232549950.083825141191 249999943.500009655952 1 60130.163043919 2023-07-05T03:54:46.994637+00:00 17450027.398649480194 232549916.101216822863 249999943.499866306782 1 60130.163055512 2023-07-05T03:54:47.996215+00:00 17449943.234124738723 232550000.265902966261 249999943.500027716160 1 60130.163067125 2023-07-05T03:54:48.999562+00:00 17449950.027003832161 232549993.473121047020 249999943.500124871731 1 60130.163078851 2023-07-05T03:54:50.012724+00:00 17449996.238366711885 232549947.261569887400 249999943.499936610460 1 60130.163090590 2023-07-05T03:54:51.027015+00:00 17449983.520662561059 232549959.979487240314 249999943.500149786472 1 60130.163101830 2023-07-05T03:54:51.998078+00:00 17449962.769937653095 232549980.730129271746 249999943.500066936016 1 60130.163113515 2023-07-05T03:54:53.007716+00:00 17449966.648595031351 232549976.851423025131 249999943.500018060207 1 60130.163124921 2023-07-05T03:54:53.993167+00:00 17449972.516863554716 232549970.983034551144 249999943.499898105860 1 60130.163136492 2023-07-05T03:54:54.992875+00:00 17450057.000239968300 232549886.499688088894 249999943.499928057194 1 60130.163148321 2023-07-05T03:54:56.014957+00:00 17449936.123402293772 232550007.376713931561 249999943.500116229057 1 60130.163159727 2023-07-05T03:54:57.000417+00:00 17450008.933991350234 232549934.566207021475 249999943.500198364258 1 60130.163171456 2023-07-05T03:54:58.013775+00:00 17449980.610439632088 232549962.889447301626 249999943.499886929989 1 60130.163182890 2023-07-05T03:54:59.001647+00:00 17449972.712008100003 232549970.788036227226 249999943.500044316053 1 60130.163194358 2023-07-05T03:54:59.992521+00:00 17449972.605302952230 232549970.894728541374 249999943.500031501055 1 60130.163205925 2023-07-05T03:55:00.991912+00:00 17450018.225973684341 232549925.274095445871 249999943.500069141388 1 60130.163218997 2023-07-05T03:55:02.121379+00:00 17449931.436999727041 232550012.063194990158 249999943.500194728374 1 60130.163230393 2023-07-05T03:55:03.105945+00:00 17449995.190701454878 232549948.309384793043 249999943.500086247921 1 60130.163241196 2023-07-05T03:55:04.039371+00:00 17450018.164437685162 232549925.335656046867 249999943.500093728304 1 60130.163252303 2023-07-05T03:55:04.998990+00:00 17449977.245560996234 232549966.254464566708 249999943.500025570393 1 60130.163264253 2023-07-05T03:55:06.031494+00:00 17449997.439942978323 232549946.060001790524 249999943.499944776297 1 60130.163275624 2023-07-05T03:55:07.013875+00:00 17449958.549664027989 232549984.950504481792 249999943.500168502331 1 60130.163287252 2023-07-05T03:55:08.018544+00:00 17450005.393968194723 232549938.106074362993 249999943.500042557716 1 60130.163298575 2023-07-05T03:55:08.996869+00:00 17449975.041868958622 232549968.457920759916 249999943.499789714813 1 60130.163310214 2023-07-05T03:55:10.002485+00:00 17449980.312771786004 232549963.187199831009 249999943.499971628189 1 60130.163321687 2023-07-05T03:55:10.993742+00:00 17449995.077930845320 232549948.422081440687 249999943.500012278557 1 60130.163333429 2023-07-05T03:55:12.008230+00:00 17449996.799033459276 232549946.701017230749 249999943.500050693750 1 60130.163344932 2023-07-05T03:55:13.002091+00:00 17450043.686266869307 232549899.813707113266 249999943.499973982573 1 60130.163356416 2023-07-05T03:55:13.994352+00:00 17449939.182624030858 232550004.317581206560 249999943.500205248594 1 60130.163367969 2023-07-05T03:55:14.992491+00:00 17450026.003308299929 232549917.496645122766 249999943.499953418970 1 60130.163379598 2023-07-05T03:55:15.997290+00:00 17449990.002007458359 232549953.498012304306 249999943.500019758940 1 60130.163391465 2023-07-05T03:55:17.022597+00:00 17449926.926864910871 232550016.573197573423 249999943.500062495470 1 60130.163402807 2023-07-05T03:55:18.002532+00:00 17449995.421907387674 232549948.078185200691 249999943.500092595816 1 60130.163414433 2023-07-05T03:55:19.007006+00:00 17450041.371020477265 232549902.129065006971 249999943.500085473061 1 60130.163425891 2023-07-05T03:55:19.996962+00:00 17449957.373887665570 232549986.126211762428 249999943.500099420547 1 60130.163437461 2023-07-05T03:55:20.996665+00:00 17450002.603963997215 232549940.895985096693 249999943.499949097633 1 60130.163449289 2023-07-05T03:55:22.018617+00:00 17449931.672691147774 232550011.827210396528 249999943.499901533127 1 60130.163460634 2023-07-05T03:55:22.998802+00:00 17450030.177992954850 232549913.322158515453 249999943.500151455402 1 60130.163472128 2023-07-05T03:55:23.991845+00:00 17449945.814304936677 232549997.685735106468 249999943.500040054321 1 60130.163483780 2023-07-05T03:55:24.998580+00:00 17450003.819684419781 232549939.680395752192 249999943.500080168247 1 60130.163495231 2023-07-05T03:55:25.987943+00:00 17450043.970181833953 232549899.529801160097 249999943.499982982874 1 60130.163506907 2023-07-05T03:55:26.996806+00:00 17449973.851652465761 232549969.648302137852 249999943.499954611063 1 60130.163518434 2023-07-05T03:55:27.992729+00:00 17449963.820703156292 232549979.679337501526 249999943.500040650368 1 60130.163530298 2023-07-05T03:55:29.017733+00:00 17449944.900096293539 232549998.599731981754 249999943.499828279018 1 60130.163541631 2023-07-05T03:55:29.996936+00:00 17450032.183290220797 232549911.316578626633 249999943.499868839979 1 60130.163553342 2023-07-05T03:55:31.008715+00:00 17449975.931365869939 232549967.568709164858 249999943.500075042248 1 60130.163565055 2023-07-05T03:55:32.020759+00:00 17449977.326063185930 232549966.173952907324 249999943.500016093254 1 60130.163576340 2023-07-05T03:55:32.995782+00:00 17449990.840812873095 232549952.659262776375 249999943.500075638294 1 60130.163588075 2023-07-05T03:55:34.009710+00:00 17449962.055923569947 232549981.444141417742 249999943.500064998865 1 60130.163599627 2023-07-05T03:55:35.007739+00:00 17449932.762946508825 232550010.736880242825 249999943.499826759100 1 60130.163611075 2023-07-05T03:55:35.996899+00:00 17449989.784299988300 232549953.715787768364 249999943.500087767839 1 60130.163622603 2023-07-05T03:55:36.992911+00:00 17449994.073608949780 232549949.426421731710 249999943.500030696392 1 60130.163634198 2023-07-05T03:55:37.994703+00:00 17450012.760583858937 232549930.739329487085 249999943.499913334846 1 60130.163645799 2023-07-05T03:55:38.997063+00:00 17449944.432061262429 232549999.067828834057 249999943.499890089035 1 60130.163657378 2023-07-05T03:55:39.997463+00:00 17449997.013954259455 232549946.486205816269 249999943.500160068274 1 60130.163668871 2023-07-05T03:55:40.990437+00:00 17450036.207519333810 232549907.292604535818 249999943.500123858452 1 60130.163680501 2023-07-05T03:55:41.995304+00:00 17449949.675568602979 232549993.824384748936 249999943.499953359365 1 60130.163692117 2023-07-05T03:55:42.998898+00:00 17450028.285189826041 232549915.214704185724 249999943.499894022942 1 60130.163703708 2023-07-05T03:55:44.000372+00:00 17449987.454594355077 232549956.045522451401 249999943.500116795301 1 60130.163715181 2023-07-05T03:55:44.991629+00:00 17450002.244958352298 232549941.255063086748 249999943.500021427870 1 60130.163726980 2023-07-05T03:55:46.011113+00:00 17449968.671709138900 232549974.828455358744 249999943.500164508820 1 60130.163738385 2023-07-05T03:55:46.996471+00:00 17449994.662072401494 232549948.837998002768 249999943.500070393085 1 60130.163750252 2023-07-05T03:55:48.021753+00:00 17449989.352116633207 232549954.147894382477 249999943.500011026859 1 60130.163761594 2023-07-05T03:55:49.001725+00:00 17450016.284026991576 232549927.216092020273 249999943.500119000673 1 60130.163773110 2023-07-05T03:55:49.996693+00:00 17450018.370703361928 232549925.129230290651 249999943.499933660030 1 60130.163784733 2023-07-05T03:55:51.000903+00:00 17450011.165823265910 232549932.334193706512 249999943.500016987324 1 60130.163796362 2023-07-05T03:55:52.005670+00:00 17449952.762222975492 232549990.737826943398 249999943.500049918890 1 60130.163807763 2023-07-05T03:55:52.990723+00:00 17449966.448738869280 232549977.051311910152 249999943.500050783157 1 60130.163819464 2023-07-05T03:55:54.001696+00:00 17449956.355623930693 232549987.144478023052 249999943.500101953745 1 60130.163830944 2023-07-05T03:55:54.993561+00:00 17449965.163765814155 232549978.336271643639 249999943.500037461519 1 60130.163842751 2023-07-05T03:55:56.013692+00:00 17449999.259827591479 232549944.240084588528 249999943.499912172556 1 60130.163854094 2023-07-05T03:55:56.993723+00:00 17449985.754725210369 232549957.745231688023 249999943.499956905842 1 60130.163865697 2023-07-05T03:55:57.996229+00:00 17449971.679025024176 232549971.820881456137 249999943.499906480312 1 60130.163877427 2023-07-05T03:55:59.009652+00:00 17449986.050928972661 232549957.448985099792 249999943.499914079905 1 60130.163888855 2023-07-05T03:55:59.997078+00:00 17449905.252595990896 232550038.247350603342 249999943.499946594238 1 60130.163900481 2023-07-05T03:56:01.001521+00:00 17450049.035793308169 232549894.464350700378 249999943.500144004822 1 60130.163914427 2023-07-05T03:56:02.206512+00:00 17449984.355403732508 232549959.144639104605 249999943.500042825937 1 60130.163924244 2023-07-05T03:56:03.054724+00:00 17449964.086256913841 232549979.413655579090 249999943.499912500381 1 60130.163935687 2023-07-05T03:56:04.043388+00:00 17450013.325228549540 232549930.174655139446 249999943.499883681536 1 60130.163947247 2023-07-05T03:56:05.042130+00:00 17449983.578501906246 232549959.921593159437 249999943.500095069408 1 60130.163958443 2023-07-05T03:56:06.009491+00:00 17449961.524722360075 232549981.975214004517 249999943.499936372042 1 60130.163970546 2023-07-05T03:56:07.055139+00:00 17449987.174290999770 232549956.325602442026 249999943.499893426895 1 60130.163981839 2023-07-05T03:56:08.030914+00:00 17450007.404830273241 232549936.095120698214 249999943.499950975180 1 60130.163993466 2023-07-05T03:56:09.035436+00:00 17449990.869650606066 232549952.630501419306 249999943.500152021646 1 60130.164004910 2023-07-05T03:56:10.024199+00:00 17450004.400581162423 232549939.099474072456 249999943.500055223703 1 60130.164016303 2023-07-05T03:56:11.008596+00:00 17450023.947751965374 232549919.552216112614 249999943.499968081713 1 60130.164028540 2023-07-05T03:56:12.065841+00:00 17449973.204964842647 232549970.295109003782 249999943.500073850155 1 60130.164039413 2023-07-05T03:56:13.005320+00:00 17449974.210564699024 232549969.289424568415 249999943.499989271164 1 60130.164050993 2023-07-05T03:56:14.005805+00:00 17449961.157681241632 232549982.342263936996 249999943.499945163727 1 60130.164063006 2023-07-05T03:56:15.043703+00:00 17450015.699813317508 232549927.800035119057 249999943.499848425388 1 60130.164074214 2023-07-05T03:56:16.012080+00:00 17450025.550284590572 232549917.949626088142 249999943.499910682440 1 60130.164085711 2023-07-05T03:56:17.005431+00:00 17450009.303802754730 232549934.196220517159 249999943.500023275614 1 60130.164097342 2023-07-05T03:56:18.010318+00:00 17449934.157027557492 232550009.343124002218 249999943.500151574612 1 60130.164109172 2023-07-05T03:56:19.032462+00:00 17449962.849436707795 232549980.650521457195 249999943.499958157539 1 60130.164120354 2023-07-05T03:56:19.998610+00:00 17450031.171733990312 232549912.328254580498 249999943.499988555908 1 60130.164132830 2023-07-05T03:56:21.076478+00:00 17449966.986219838262 232549976.514069885015 249999943.500289738178 1 60130.164143578 2023-07-05T03:56:22.005150+00:00 17450006.502574779093 232549936.997469872236 249999943.500044643879 1 60130.164155439 2023-07-05T03:56:23.029900+00:00 17449973.709430728108 232549969.790735840797 249999943.500166565180 1 60130.164167146 2023-07-05T03:56:24.041437+00:00 17449966.298194054514 232549977.201767623425 249999943.499961674213 1 60130.164178892 2023-07-05T03:56:25.056226+00:00 17449926.903985247016 232550016.595824211836 249999943.499809443951 1 60130.164190352 2023-07-05T03:56:26.046462+00:00 17449997.786343250424 232549945.713682532310 249999943.500025779009 1 60130.164201846 2023-07-05T03:56:27.039484+00:00 17450019.717501007020 232549923.782507419586 249999943.500008434057 1 60130.164213307 2023-07-05T03:56:28.029711+00:00 17449954.952246487141 232549988.547832399607 249999943.500078886747 1 60130.164224885 2023-07-05T03:56:29.030080+00:00 17450022.677877582610 232549920.822289228439 249999943.500166803598 1 60130.164236322 2023-07-05T03:56:30.018171+00:00 17450012.209071099758 232549931.290875554085 249999943.499946653843 1 60130.164247847 2023-07-05T03:56:31.013975+00:00 17449961.928752757609 232549981.571227312088 249999943.499980062246 1 60130.164259285 2023-07-05T03:56:32.002222+00:00 17449968.231182165444 232549975.268739432096 249999943.499921590090 1 60130.164270840 2023-07-05T03:56:33.000531+00:00 17450030.075038891286 232549913.425049483776 249999943.500088363886 1 60130.164282510 2023-07-05T03:56:34.008851+00:00 17449965.625786203891 232549977.874361902475 249999943.500148117542 1 60130.164294024 2023-07-05T03:56:35.003638+00:00 17449974.515340380371 232549968.984764575958 249999943.500104963779 1 60130.164305606 2023-07-05T03:56:36.004351+00:00 17449999.099070165306 232549944.400945127010 249999943.500015288591 1 60130.164317134 2023-07-05T03:56:37.000367+00:00 17449981.991204224527 232549961.508796721697 249999943.500000953674 1 60130.164328893 2023-07-05T03:56:38.016375+00:00 17449979.048705670983 232549964.451296508312 249999943.500002175570 1 60130.164340219 2023-07-05T03:56:38.994975+00:00 17449984.681910678744 232549958.817958593369 249999943.499869287014 1 60130.164351868 2023-07-05T03:56:40.001418+00:00 17449990.443026840687 232549953.056992709637 249999943.500019550323 1 60130.164363367 2023-07-05T03:56:40.994935+00:00 17450006.414286676794 232549937.085868716240 249999943.500155389309 1 60130.164375153 2023-07-05T03:56:42.013240+00:00 17449965.154443684965 232549978.345433562994 249999943.499877244234 1 60130.164386535 2023-07-05T03:56:42.996617+00:00 17449963.838436737657 232549979.661533176899 249999943.499969899654 1 60130.164398077 2023-07-05T03:56:43.993826+00:00 17449954.359757900238 232549989.140236735344 249999943.499994635582 1 60130.164409654 2023-07-05T03:56:44.994092+00:00 17450002.798088811338 232549940.701815336943 249999943.499904155731 1 60130.164421369 2023-07-05T03:56:46.006270+00:00 17450052.621280979365 232549890.878576248884 249999943.499857217073 1 60130.164432945 2023-07-05T03:56:47.006470+00:00 17449955.972691912204 232549987.527396589518 249999943.500088512897 1 60130.164444428 2023-07-05T03:56:47.998600+00:00 17449946.688319869339 232549996.811970800161 249999943.500290662050 1 60130.164455920 2023-07-05T03:56:48.991510+00:00 17449971.765198949724 232549971.734699130058 249999943.499898076057 1 60130.164467754 2023-07-05T03:56:50.013980+00:00 17449996.853498313576 232549946.646614611149 249999943.500112921000 1 60130.164479332 2023-07-05T03:56:51.014256+00:00 17449975.563886925578 232549967.936368376017 249999943.500255286694 1 60130.164490751 2023-07-05T03:56:52.000900+00:00 17450031.259311251342 232549912.240728229284 249999943.500039488077 1 60130.164502166 2023-07-05T03:56:52.987132+00:00 17449988.490076169372 232549955.009863823652 249999943.499939978123 1 60130.164513798 2023-07-05T03:56:53.992184+00:00 17449902.905510257930 232550040.594682663679 249999943.500192910433 1 60130.164525433 2023-07-05T03:56:54.997414+00:00 17449976.846229009330 232549966.653655648232 249999943.499884665012 1 60130.164536938 2023-07-05T03:56:55.991424+00:00 17450013.889132089913 232549929.610887140036 249999943.500019222498 1 60130.164548526 2023-07-05T03:56:56.992632+00:00 17449965.217492669821 232549978.282402783632 249999943.499895453453 1 60130.164560096 2023-07-05T03:56:57.992270+00:00 17449949.312927838415 232549994.186940908432 249999943.499868750572 1 60130.164571736 2023-07-05T03:56:58.997949+00:00 17450018.012252580374 232549925.487726956606 249999943.499979525805 1 60130.164583301 2023-07-05T03:56:59.997199+00:00 17449980.384879980236 232549963.115195780993 249999943.500075757504 1 60130.164594884 2023-07-05T03:57:00.997992+00:00 17449926.623508393764 232550016.876535564661 249999943.500043958426 1 60130.164609143 2023-07-05T03:57:02.229973+00:00 17450012.634081780910 232549930.866023272276 249999943.500105053186 1 60130.164618326 2023-07-05T03:57:03.023367+00:00 17449983.202426128089 232549960.297690689564 249999943.500116825104 1 60130.164629904 2023-07-05T03:57:04.023724+00:00 17449950.366801951081 232549993.133257120848 249999943.500059068203 1 60130.164641239 2023-07-05T03:57:05.003046+00:00 17450042.731842331588 232549900.768317848444 249999943.500160187483 1 60130.164653073 2023-07-05T03:57:06.025466+00:00 17449946.102094180882 232549997.398077607155 249999943.500171780586 1 60130.164664827 2023-07-05T03:57:07.041058+00:00 17449977.509215317667 232549965.990804255009 249999943.500019580126 1 60130.164675915 2023-07-05T03:57:07.999060+00:00 17449971.682155020535 232549971.817681759596 249999943.499836772680 1 60130.164687437 2023-07-05T03:57:08.994534+00:00 17450016.339301135391 232549927.160827338696 249999943.500128477812 1 60130.164699185 2023-07-05T03:57:10.009574+00:00 17449987.716002851725 232549955.783965826035 249999943.499968677759 1 60130.164710630 2023-07-05T03:57:10.998453+00:00 17449983.321263279766 232549960.178919106722 249999943.500182390213 1 60130.164722488 2023-07-05T03:57:12.022937+00:00 17449992.050964441150 232549951.449155569077 249999943.500120013952 1 60130.164733783 2023-07-05T03:57:12.998831+00:00 17449988.780623696744 232549954.719216614962 249999943.499840319157 1 60130.164745319 2023-07-05T03:57:13.995576+00:00 17449945.054152034223 232549998.445893883705 249999943.500045925379 1 60130.164756868 2023-07-05T03:57:14.993385+00:00 17449988.043361891061 232549955.456586033106 249999943.499947935343 1 60130.164768524 2023-07-05T03:57:16.000481+00:00 17449978.770767867565 232549964.729312211275 249999943.500080078840 1 60130.164779935 2023-07-05T03:57:16.986363+00:00 17449995.858450334519 232549947.641627609730 249999943.500077933073 1 60130.164791614 2023-07-05T03:57:17.995424+00:00 17450012.929112512618 232549930.570870369673 249999943.499982893467 1 60130.164803228 2023-07-05T03:57:18.998884+00:00 17450031.486566893756 232549912.013447493315 249999943.500014394522 1 60130.164814757 2023-07-05T03:57:19.994998+00:00 17449963.726576179266 232549979.773375600576 249999943.499951779842 1 60130.164826310 2023-07-05T03:57:20.993211+00:00 17449922.815518178046 232550020.684576302767 249999943.500094473362 1 60130.164837924 2023-07-05T03:57:21.996631+00:00 17450013.797097045928 232549929.702861845493 249999943.499958902597 1 60130.164849547 2023-07-05T03:57:23.000825+00:00 17450004.682996764779 232549938.816906720400 249999943.499903500080 1 60130.164861083 2023-07-05T03:57:23.997532+00:00 17450003.751176659018 232549939.748975992203 249999943.500152647495 1 60130.164872595 2023-07-05T03:57:24.992200+00:00 17450018.240312073380 232549925.259799152613 249999943.500111222267 1 60130.164884474 2023-07-05T03:57:26.018511+00:00 17449985.036990124732 232549958.462860584259 249999943.499850720167 1 60130.164895881 2023-07-05T03:57:27.004151+00:00 17449955.030833479017 232549988.469286352396 249999943.500119835138 1 60130.164907466 2023-07-05T03:57:28.005033+00:00 17450044.281367082149 232549899.218533724546 249999943.499900817871 1 60130.164918893 2023-07-05T03:57:28.992361+00:00 17449969.841223631054 232549973.658802777529 249999943.500026404858 1 60130.164930674 2023-07-05T03:57:30.010268+00:00 17449998.470343839377 232549945.029779881239 249999943.500123709440 1 60130.164942195 2023-07-05T03:57:31.005632+00:00 17450011.871187705547 232549931.628836840391 249999943.500024557114 1 60130.164953616 2023-07-05T03:57:31.992428+00:00 17449964.660094048828 232549978.840005427599 249999943.500099480152 1 60130.164965238 2023-07-05T03:57:32.996588+00:00 17450028.838755678385 232549914.661208033562 249999943.499963700771 1 60130.164976830 2023-07-05T03:57:33.998110+00:00 17449960.656495369971 232549982.843515247107 249999943.500010609627 1 60130.164988474 2023-07-05T03:57:35.004155+00:00 17449985.508476801217 232549957.991609960794 249999943.500086754560 1 60130.164999960 2023-07-05T03:57:35.996575+00:00 17450031.490152984858 232549912.009597510099 249999943.499750494957 1 60130.165011502 2023-07-05T03:57:36.993756+00:00 17449945.461108587682 232549998.039035111666 249999943.500143706799 1 60130.165023053 2023-07-05T03:57:37.991740+00:00 17449991.380241654813 232549952.119731664658 249999943.499973326921 1 60130.165034629 2023-07-05T03:57:38.991967+00:00 17449958.589398741722 232549984.910617530346 249999943.500016272068 1 60130.165046636 2023-07-05T03:57:40.029366+00:00 17450048.885640848428 232549894.614358901978 249999943.499999761581 1 60130.165057993 2023-07-05T03:57:41.010537+00:00 17449966.452413231134 232549977.047600507736 249999943.500013738871 1 60130.165069598 2023-07-05T03:57:42.013237+00:00 17450009.367490358651 232549934.132607787848 249999943.500098139048 1 60130.165080980 2023-07-05T03:57:42.996703+00:00 17449939.167406715453 232550004.332810044289 249999943.500216752291 1 60130.165092614 2023-07-05T03:57:44.001828+00:00 17449987.432258229703 232549956.067947119474 249999943.500205338001 1 60130.165104160 2023-07-05T03:57:44.999452+00:00 17449947.476703882217 232549996.023386865854 249999943.500090748072 1 60130.165115683 2023-07-05T03:57:45.995030+00:00 17449973.271768216044 232549970.228133052588 249999943.499901264906 1 60130.165127294 2023-07-05T03:57:46.998225+00:00 17449991.733233686537 232549951.766828328371 249999943.500062018633 1 60130.165138836 2023-07-05T03:57:47.995471+00:00 17449956.316449195147 232549987.183569788933 249999943.500018984079 1 60130.165150361 2023-07-05T03:57:48.991226+00:00 17449995.368066221476 232549948.131787925959 249999943.499854147434 1 60130.165162008 2023-07-05T03:57:49.997501+00:00 17449963.643927574158 232549979.856265783310 249999943.500193357468 1 60130.165173560 2023-07-05T03:57:50.995621+00:00 17450017.439399633557 232549926.060505628586 249999943.499905258417 1 60130.165185168 2023-07-05T03:57:51.998546+00:00 17449909.734543353319 232550033.765358746052 249999943.499902099371 1 60130.165196716 2023-07-05T03:57:52.996301+00:00 17449971.016551498324 232549972.483583509922 249999943.500135004520 1 60130.165208438 2023-07-05T03:57:54.009081+00:00 17449965.876458775252 232549977.623601704836 249999943.500060468912 1 60130.165219848 2023-07-05T03:57:54.994867+00:00 17450012.853478018194 232549930.646624118090 249999943.500102132559 1 60130.165231461 2023-07-05T03:57:55.998233+00:00 17450028.074881982058 232549915.425161004066 249999943.500042974949 1 60130.165243083 2023-07-05T03:57:57.002324+00:00 17449991.329153627157 232549952.170947790146 249999943.500101417303 1 60130.165254541 2023-07-05T03:57:57.992306+00:00 17449961.768608227372 232549981.731502354145 249999943.500110566616 1 60130.165266124 2023-07-05T03:57:58.993102+00:00 17449979.710311293602 232549963.789736121893 249999943.500047415495 1 60130.165277818 2023-07-05T03:58:00.003457+00:00 17449959.236092578620 232549984.263924390078 249999943.500016957521 1 60130.165289416 2023-07-05T03:58:01.005517+00:00 17449975.542466267943 232549967.957685410976 249999943.500151693821 1 60130.165302032 2023-07-05T03:58:02.095570+00:00 17450009.997052423656 232549933.503017306328 249999943.500069737434 1 60130.165313686 2023-07-05T03:58:03.102475+00:00 17450007.066524628550 232549936.433523446321 249999943.500048071146 1 60130.165324845 2023-07-05T03:58:04.066661+00:00 17449941.910717878491 232550001.589196145535 249999943.499914020300 1 60130.165336450 2023-07-05T03:58:05.069256+00:00 17449960.413484226912 232549983.086525857449 249999943.500010073185 1 60130.165347471 2023-07-05T03:58:06.021464+00:00 17450008.676848627627 232549934.823157280684 249999943.500005900860 1 60130.165359312 2023-07-05T03:58:07.044588+00:00 17450015.714200861752 232549927.785800993443 249999943.500001847744 1 60130.165370778 2023-07-05T03:58:08.035251+00:00 17449959.576003473252 232549983.924067616463 249999943.500071078539 1 60130.165381945 2023-07-05T03:58:09.000066+00:00 17450016.357808772475 232549927.142152965069 249999943.499961733818 1 60130.165394462 2023-07-05T03:58:10.081485+00:00 17449982.125181529671 232549961.374895393848 249999943.500076919794 1 60130.165405299 2023-07-05T03:58:11.017806+00:00 17449999.730934977531 232549943.769048124552 249999943.499983102083 1 60130.165416700 2023-07-05T03:58:12.002872+00:00 17449977.324828997254 232549966.175221651793 249999943.500050663948 1 60130.165428187 2023-07-05T03:58:12.995385+00:00 17449991.239170763642 232549952.260717093945 249999943.499887853861 1 60130.165440030 2023-07-05T03:58:14.018587+00:00 17449946.773889996111 232549996.726091712713 249999943.499981701374 1 60130.165451519 2023-07-05T03:58:15.011245+00:00 17449983.017179179937 232549960.482878446579 249999943.500057637691 1 60130.165462985 2023-07-05T03:58:16.001911+00:00 17450047.261607177556 232549896.238221496344 249999943.499828666449 1 60130.165474538 2023-07-05T03:58:17.000065+00:00 17449974.545942548662 232549968.954036027193 249999943.499978572130 1 60130.165486076 2023-07-05T03:58:17.997007+00:00 17449966.622876033187 232549976.877092838287 249999943.499968886375 1 60130.165497660 2023-07-05T03:58:18.997810+00:00 17449953.748398289084 232549989.751691520214 249999943.500089824200 1 60130.165509243 2023-07-05T03:58:19.998536+00:00 17450022.994840480387 232549920.505135357380 249999943.499975830317 1 60130.165520782 2023-07-05T03:58:20.995516+00:00 17449983.682620655745 232549959.817536234856 249999943.500156879425 1 60130.165532405 2023-07-05T03:58:21.999820+00:00 17450002.674537006766 232549940.825482279062 249999943.500019282103 1 60130.165544102 2023-07-05T03:58:23.010417+00:00 17449964.158722009510 232549979.341230392456 249999943.499952405691 1 60130.165555899 2023-07-05T03:58:24.029682+00:00 17449977.797027494758 232549965.703119784594 249999943.500147283077 1 60130.165567125 2023-07-05T03:58:24.999596+00:00 17450002.453174173832 232549941.046660065651 249999943.499834239483 1 60130.165579338 2023-07-05T03:58:26.054801+00:00 17450012.850937701762 232549930.649116247892 249999943.500053942204 1 60130.165590354 2023-07-05T03:58:27.006627+00:00 17449984.990450125188 232549958.509668409824 249999943.500118523836 1 60130.165601883 2023-07-05T03:58:28.002703+00:00 17449938.045673087239 232550005.454449057579 249999943.500122129917 1 60130.165613711 2023-07-05T03:58:29.024648+00:00 17449968.717802990228 232549974.782169371843 249999943.499972373247 1 60130.165625066 2023-07-05T03:58:30.005679+00:00 17449955.133840184659 232549988.366383850574 249999943.500224024057 1 60130.165636510 2023-07-05T03:58:30.994449+00:00 17450025.582343168557 232549917.917737811804 249999943.500080972910 1 60130.165648041 2023-07-05T03:58:31.990759+00:00 17449921.067910891026 232550022.432169973850 249999943.500080853701 1 60130.165659684 2023-07-05T03:58:32.996705+00:00 17449949.964562468231 232549993.535584241152 249999943.500146716833 1 60130.165671336 2023-07-05T03:58:34.003469+00:00 17449983.877932548523 232549959.621912628412 249999943.499845176935 1 60130.165682807 2023-07-05T03:58:34.994497+00:00 17449974.147975195199 232549969.352242410183 249999943.500217616558 1 60130.165694481 2023-07-05T03:58:36.003135+00:00 17449930.923716232181 232550012.576407045126 249999943.500123262405 1 60130.165705872 2023-07-05T03:58:36.987301+00:00 17450000.757809806615 232549942.742209672928 249999943.500019490719 1 60130.165717609 2023-07-05T03:58:38.001443+00:00 17449993.597530022264 232549949.902252137661 249999943.499782145023 1 60130.165729140 2023-07-05T03:58:38.997728+00:00 17449977.982649598271 232549965.517257273197 249999943.499906867743 1 60130.165740686 2023-07-05T03:58:39.995215+00:00 17449953.435140874237 232549990.064753293991 249999943.499894171953 1 60130.165752236 2023-07-05T03:58:40.993186+00:00 17450009.425377044827 232549934.074578851461 249999943.499955892563 1 60130.165763991 2023-07-05T03:58:42.008835+00:00 17449917.473031580448 232550026.027042657137 249999943.500074237585 1 60130.165775383 2023-07-05T03:58:42.993103+00:00 17449991.015494015068 232549952.484502315521 249999943.499996334314 1 60130.165786973 2023-07-05T03:58:43.994470+00:00 17450004.241997789592 232549939.257963776588 249999943.499961555004 1 60130.165798524 2023-07-05T03:58:44.992523+00:00 17450018.979600805789 232549924.520512670279 249999943.500113487244 1 60130.165810274 2023-07-05T03:58:46.007655+00:00 17449963.497474744916 232549980.002610087395 249999943.500084817410 1 60130.165821680 2023-07-05T03:58:46.993142+00:00 17450003.718369562179 232549939.781654655933 249999943.500024229288 1 60130.165833393 2023-07-05T03:58:48.005153+00:00 17449946.329306591302 232549997.170574069023 249999943.499880671501 1 60130.165845029 2023-07-05T03:58:49.010525+00:00 17449953.568752858788 232549989.931266218424 249999943.500019073486 1 60130.165856467 2023-07-05T03:58:49.998725+00:00 17450018.024440176785 232549925.475689053535 249999943.500129222870 1 60130.165868027 2023-07-05T03:58:50.997548+00:00 17449969.261897187680 232549974.238230943680 249999943.500128120184 1 60130.165879528 2023-07-05T03:58:51.991244+00:00 17449966.014272436500 232549977.485721826553 249999943.499994277954 1 60130.165891233 2023-07-05T03:58:53.002573+00:00 17449984.606212340295 232549958.893700391054 249999943.499912738800 1 60130.165902683 2023-07-05T03:58:53.991763+00:00 17449989.293078921735 232549954.207172542810 249999943.500251471996 1 60130.165914260 2023-07-05T03:58:54.992098+00:00 17449990.112214099616 232549953.387842953205 249999943.500057041645 1 60130.165926001 2023-07-05T03:58:56.006494+00:00 17449991.895870920271 232549951.604097694159 249999943.499968618155 1 60130.165937497 2023-07-05T03:58:56.999729+00:00 17449910.658594608307 232550032.841418474913 249999943.500013083220 1 60130.165949102 2023-07-05T03:58:58.002477+00:00 17449965.767002366483 232549977.733111679554 249999943.500114053488 1 60130.165960717 2023-07-05T03:58:59.005975+00:00 17449991.100690331310 232549952.399209827185 249999943.499900162220 1 60130.165972254 2023-07-05T03:59:00.002746+00:00 17449954.536649536341 232549988.963483721018 249999943.500133246183 1 60130.165983796 2023-07-05T03:59:00.999984+00:00 17449937.486011046916 232550006.013757377863 249999943.499768435955 1 60130.165997051 2023-07-05T03:59:02.145213+00:00 17450027.502411119640 232549915.997559428215 249999943.499970555305 1 60130.166007422 2023-07-05T03:59:03.041237+00:00 17449962.060571338981 232549981.439502477646 249999943.500073820353 1 60130.166018534 2023-07-05T03:59:04.001275+00:00 17450039.946745689958 232549903.553191483021 249999943.499937176704 1 60130.166030127 2023-07-05T03:59:05.002982+00:00 17449970.140958737582 232549973.359137117863 249999943.500095844269 1 60130.166042009 2023-07-05T03:59:06.029628+00:00 17449953.506544746459 232549989.993374586105 249999943.499919325113 1 60130.166053195 2023-07-05T03:59:06.996016+00:00 17450005.620937108994 232549937.879146516323 249999943.500083625317 1 60130.166064760 2023-07-05T03:59:07.995228+00:00 17450020.984933517873 232549922.514998227358 249999943.499931752682 1 60130.166076430 2023-07-05T03:59:09.003555+00:00 17449911.745037317276 232550031.754777312279 249999943.499814629555 1 60130.166087890 2023-07-05T03:59:09.993709+00:00 17450027.345535278320 232549916.154432773590 249999943.499968051910 1 60130.166099465 2023-07-05T03:59:10.993786+00:00 17449948.704512551427 232549994.795613437891 249999943.500126004219 1 60130.166111131 2023-07-05T03:59:12.001687+00:00 17450002.940689168870 232549940.559404730797 249999943.500093907118 1 60130.166122704 2023-07-05T03:59:13.001625+00:00 17449992.410471633077 232549951.089498877525 249999943.499970495701 1 60130.166134470 2023-07-05T03:59:14.018227+00:00 17450007.213176690042 232549936.286741703749 249999943.499918401241 1 60130.166145796 2023-07-05T03:59:14.996756+00:00 17449971.508054740727 232549971.991968214512 249999943.500022947788 1 60130.166157396 2023-07-05T03:59:15.998978+00:00 17449996.566116146743 232549946.933973371983 249999943.500089526176 1 60130.166168906 2023-07-05T03:59:16.993437+00:00 17450015.963342301548 232549927.536699563265 249999943.500041872263 1 60130.166180512 2023-07-05T03:59:17.996222+00:00 17449976.725844044238 232549966.774056553841 249999943.499900609255 1 60130.166192029 2023-07-05T03:59:18.991330+00:00 17449888.322957105935 232550055.176906019449 249999943.499863117933 1 60130.166203647 2023-07-05T03:59:19.995086+00:00 17449928.089882977307 232550015.410086691380 249999943.499969661236 1 60130.166215298 2023-07-05T03:59:21.001721+00:00 17449978.962779086083 232549964.537133395672 249999943.499912470579 1 60130.166226828 2023-07-05T03:59:21.997967+00:00 17449987.855276674032 232549955.644648462534 249999943.499925136566 1 60130.166238432 2023-07-05T03:59:23.000527+00:00 17449962.289610102773 232549981.210447162390 249999943.500057280064 1 60130.166249914 2023-07-05T03:59:23.992552+00:00 17449964.022811658680 232549979.477282226086 249999943.500093877316 1 60130.166261579 2023-07-05T03:59:25.000428+00:00 17449989.211038291454 232549954.289011657238 249999943.500049948692 1 60130.166273114 2023-07-05T03:59:25.997085+00:00 17449925.769014362246 232550017.730971455574 249999943.499985814095 1 60130.166284612 2023-07-05T03:59:26.990515+00:00 17449990.801422972232 232549952.698487520218 249999943.499910503626 1 60130.166296321 2023-07-05T03:59:28.002112+00:00 17449995.207780361176 232549948.292219847441 249999943.500000208616 1 60130.166307835 2023-07-05T03:59:28.996933+00:00 17450047.076431665570 232549896.423598110676 249999943.500029772520 1 60130.166319358 2023-07-05T03:59:29.992520+00:00 17449948.802268844098 232549994.697906106710 249999943.500174939632 1 60130.166330931 2023-07-05T03:59:30.992453+00:00 17449968.372414577752 232549975.127714306116 249999943.500128895044 1 60130.166342534 2023-07-05T03:59:31.994916+00:00 17449940.992610346526 232550002.507422447205 249999943.500032782555 1 60130.166354098 2023-07-05T03:59:32.994051+00:00 17450009.392535053194 232549934.107539206743 249999943.500074267387 1 60130.166365928 2023-07-05T03:59:34.016194+00:00 17449959.765641000122 232549983.734252989292 249999943.499893993139 1 60130.166377276 2023-07-05T03:59:34.996673+00:00 17449972.525450255722 232549970.974490255117 249999943.499940514565 1 60130.166388778 2023-07-05T03:59:35.990425+00:00 17450003.838250048459 232549939.661729335785 249999943.499979376793 1 60130.166400386 2023-07-05T03:59:36.993391+00:00 17450007.980605650693 232549935.519320636988 249999943.499926298857 1 60130.166411904 2023-07-05T03:59:37.988461+00:00 17449956.643839795142 232549986.856127887964 249999943.499967694283 1 60130.166423867 2023-07-05T03:59:39.022074+00:00 17449966.137069679797 232549977.362964898348 249999943.500034570694 1 60130.166435221 2023-07-05T03:59:40.003105+00:00 17449987.922495417297 232549955.577515184879 249999943.500010609627 1 60130.166446577 2023-07-05T03:59:40.984274+00:00 17449940.833443008363 232550002.666594058275 249999943.500037074089 1 60130.166458463 2023-07-05T03:59:42.011245+00:00 17450064.765262626112 232549878.734677702188 249999943.499940335751 1 60130.166469848 2023-07-05T03:59:42.994866+00:00 17449914.387289498001 232550029.112757921219 249999943.500047415495 1 60130.166481426 2023-07-05T03:59:43.995191+00:00 17450001.861435066909 232549941.638690352440 249999943.500125408173 1 60130.166493036 2023-07-05T03:59:44.998289+00:00 17449962.590958479792 232549980.909114360809 249999943.500072836876 1 60130.166504729 2023-07-05T03:59:46.008567+00:00 17450007.004251062870 232549936.495690822601 249999943.499941885471 1 60130.166516180 2023-07-05T03:59:46.997926+00:00 17449940.688559006900 232550002.811432868242 249999943.499991863966 1 60130.166527708 2023-07-05T03:59:47.993929+00:00 17449996.553645316511 232549946.946256250143 249999943.499901562929 1 60130.166539226 2023-07-05T03:59:48.989129+00:00 17450022.878295850009 232549920.621703594923 249999943.499999433756 1 60130.166550887 2023-07-05T03:59:49.996645+00:00 17449983.864944860339 232549959.635086268187 249999943.500031113625 1 60130.166562463 2023-07-05T03:59:50.996837+00:00 17449985.133318562061 232549958.366615563631 249999943.499934136868 1 60130.166574438 2023-07-05T03:59:52.031430+00:00 17449997.742944110185 232549945.757061123848 249999943.500005245209 1 60130.166585576 2023-07-05T03:59:52.993742+00:00 17450038.242562424392 232549905.257391810417 249999943.499954223633 1 60130.166597165 2023-07-05T03:59:53.995029+00:00 17449990.769786547869 232549952.730249702930 249999943.500036239624 1 60130.166608994 2023-07-05T03:59:55.017067+00:00 17449989.336320318282 232549954.163578450680 249999943.499898761511 1 60130.166620307 2023-07-05T03:59:55.994473+00:00 17449995.614870287478 232549947.885138154030 249999943.500008434057 1 60130.166631872 2023-07-05T03:59:56.993765+00:00 17449910.838318806142 232550032.661851406097 249999943.500170201063 1 60130.166643424 2023-07-05T03:59:57.991874+00:00 17449965.919203352183 232549977.580691546202 249999943.499894887209 1 60130.166654994 2023-07-05T03:59:58.991465+00:00 17449967.165047179908 232549976.335135728121 249999943.500182896852 1 60130.166666554 2023-07-05T03:59:59.990244+00:00 17450018.624997787178 232549924.875049054623 249999943.500046849251 1 60130.166678213 2023-07-05T04:00:00.997561+00:00 17449994.217488054186 232549949.282602071762 249999943.500090122223 1 60130.166694930 2023-07-05T04:00:02.441984+00:00 17450011.800962351263 232549931.699000597000 249999943.499962955713 1 60130.166703635 2023-07-05T04:00:03.194063+00:00 17449998.815321553499 232549944.684745490551 249999943.500067055225 1 60130.166714383 2023-07-05T04:00:04.122706+00:00 17449964.679580427706 232549978.820472419262 249999943.500052839518 1 60130.166724930 2023-07-05T04:00:05.033903+00:00 17449944.942030120641 232549998.558024793863 249999943.500054925680 1 60130.166736807 2023-07-05T04:00:06.060115+00:00 17450012.673118770123 232549930.826959192753 249999943.500077962875 1 60130.166748793 2023-07-05T04:00:07.095729+00:00 17449984.540919311345 232549958.958933919668 249999943.499853223562 1 60130.166759948 2023-07-05T04:00:08.059485+00:00 17449980.368128132075 232549963.132041245699 249999943.500169366598 1 60130.166770909 2023-07-05T04:00:09.006569+00:00 17450006.845786787570 232549936.654303997755 249999943.500090777874 1 60130.166782999 2023-07-05T04:00:10.051147+00:00 17449961.974329017103 232549981.525564730167 249999943.499893754721 1 60130.166795010 2023-07-05T04:00:11.088821+00:00 17449977.941417958587 232549965.558656990528 249999943.500074952841 1 60130.166805808 2023-07-05T04:00:12.021871+00:00 17449915.735926758498 232550027.764033317566 249999943.499960064888 1 60130.166817955 2023-07-05T04:00:13.071306+00:00 17449981.302181180567 232549962.197798192501 249999943.499979376793 1 60130.166829099 2023-07-05T04:00:14.034191+00:00 17450016.747222688049 232549926.752680897713 249999943.499903589487 1 60130.166841293 2023-07-05T04:00:15.087729+00:00 17449995.972502421588 232549947.527471333742 249999943.499973744154 1 60130.166853111 2023-07-05T04:00:16.108766+00:00 17449956.173387046903 232549987.326203465462 249999943.499590516090 1 60130.166863549 2023-07-05T04:00:17.010620+00:00 17449975.270841788501 232549968.229013979435 249999943.499855756760 1 60130.166875898 2023-07-05T04:00:18.077564+00:00 17449951.041912559420 232549992.458163231611 249999943.500075787306 1 60130.166886617 2023-07-05T04:00:19.003756+00:00 17450039.787844892591 232549903.711848318577 249999943.499693214893 1 60130.166898113 2023-07-05T04:00:19.996938+00:00 17449970.811027944088 232549972.688882797956 249999943.499910742044 1 60130.166909685 2023-07-05T04:00:20.996792+00:00 17449981.065628141165 232549962.434411525726 249999943.500039666891 1 60130.166921745 2023-07-05T04:00:22.038781+00:00 17449913.795193500817 232550029.704805403948 249999943.499998897314 1 60130.166933854 2023-07-05T04:00:23.084960+00:00 17449983.302191976458 232549960.197674423456 249999943.499866396189 1 60130.166944898 2023-07-05T04:00:24.039183+00:00 17449958.678583294153 232549984.821355491877 249999943.499938786030 1 60130.166956156 2023-07-05T04:00:25.011877+00:00 17449955.726658616215 232549987.773404747248 249999943.500063359737 1 60130.166967661 2023-07-05T04:00:26.005926+00:00 17450034.786311283708 232549908.713743180037 249999943.500054478645 1 60130.166979171 2023-07-05T04:00:27.000411+00:00 17449963.910892408341 232549979.589125514030 249999943.500017911196 1 60130.166991016 2023-07-05T04:00:28.023755+00:00 17449987.201444007456 232549956.298693060875 249999943.500137060881 1 60130.167002857 2023-07-05T04:00:29.046819+00:00 17449969.984229136258 232549973.515706211329 249999943.499935358763 1 60130.167013983 2023-07-05T04:00:30.008158+00:00 17449967.254325568676 232549976.245792061090 249999943.500117629766 1 60130.167025434 2023-07-05T04:00:30.997529+00:00 17449986.590217683464 232549956.909577399492 249999943.499795079231 1 60130.167037057 2023-07-05T04:00:32.001688+00:00 17450015.318542886525 232549928.181413650513 249999943.499956548214 1 60130.167048570 2023-07-05T04:00:32.996419+00:00 17449990.517284866422 232549952.982741326094 249999943.500026196241 1 60130.167060181 2023-07-05T04:00:33.999595+00:00 17449975.014145124704 232549968.485927581787 249999943.500072717667 1 60130.167071670 2023-07-05T04:00:34.992329+00:00 17450013.945595085621 232549929.554395377636 249999943.499990463257 1 60130.167083369 2023-07-05T04:00:36.003033+00:00 17449913.716237142682 232550029.783820211887 249999943.500057339668 1 60130.167094967 2023-07-05T04:00:37.005138+00:00 17449973.047123957425 232549970.452964693308 249999943.500088661909 1 60130.167106519 2023-07-05T04:00:38.003186+00:00 17450027.249291591346 232549916.250744044781 249999943.500035643578 1 60130.167117973 2023-07-05T04:00:38.992863+00:00 17449953.724408283830 232549989.775563567877 249999943.499971866608 1 60130.167129753 2023-07-05T04:00:40.010666+00:00 17450004.158573258668 232549939.341525316238 249999943.500098586082 1 60130.167141412 2023-07-05T04:00:41.017999+00:00 17449901.237952269614 232550042.262166470289 249999943.500118732452 1 60130.167153364 2023-07-05T04:00:42.050649+00:00 17449977.968092449009 232549965.531958103180 249999943.500050544739 1 60130.167165151 2023-07-05T04:00:43.069037+00:00 17449939.292953204364 232550004.207032531500 249999943.499985724688 1 60130.167175994 2023-07-05T04:00:44.005879+00:00 17450003.631061069667 232549939.868981957436 249999943.500043034554 1 60130.167187546 2023-07-05T04:00:45.003973+00:00 17449987.653516948223 232549955.846651822329 249999943.500168770552 1 60130.167199094 2023-07-05T04:00:46.001747+00:00 17449991.009063005447 232549952.490791678429 249999943.499854683876 1 60130.167210984 2023-07-05T04:00:47.028967+00:00 17449984.828002780676 232549958.671999514103 249999943.500002294779 1 60130.167222198 2023-07-05T04:00:47.997937+00:00 17449912.475556913763 232550031.024510532618 249999943.500067442656 1 60130.167233749 2023-07-05T04:00:48.995955+00:00 17450060.259697176516 232549883.240261703730 249999943.499958872795 1 60130.167245292 2023-07-05T04:00:49.993210+00:00 17449979.444822084159 232549964.055324912071 249999943.500146985054 1 60130.167257152 2023-07-05T04:00:51.017967+00:00 17450004.675716485828 232549938.824289917946 249999943.500006407499 1 60130.167268907 2023-07-05T04:00:52.033593+00:00 17449973.831931732595 232549969.668011546135 249999943.499943286180 1 60130.167280125 2023-07-05T04:00:53.002812+00:00 17449950.570742372423 232549992.929329395294 249999943.500071763992 1 60130.167291747 2023-07-05T04:00:54.006999+00:00 17450012.470552776009 232549931.029339343309 249999943.499892115593 1 60130.167303489 2023-07-05T04:00:55.021457+00:00 17450005.856278538704 232549937.643663525581 249999943.499942064285 1 60130.167314743 2023-07-05T04:00:55.993791+00:00 17449935.680238224566 232550007.819751054049 249999943.499989271164 1 60130.167326377 2023-07-05T04:00:56.998949+00:00 17449964.475804697722 232549979.024129688740 249999943.499934375286 1 60130.167338131 2023-07-05T04:00:58.014543+00:00 17449984.536030832678 232549958.964015156031 249999943.500045984983 1 60130.167350043 2023-07-05T04:00:59.043714+00:00 17449985.360962975770 232549958.139014691114 249999943.499977678061 1 60130.167361416 2023-07-05T04:01:00.026330+00:00 17449946.262596152723 232549997.237395852804 249999943.499992012978 1 60130.167372632 2023-07-05T04:01:00.995371+00:00 17449995.420968629420 232549948.079359173775 249999943.500327795744 1 60130.167384708 2023-07-05T04:01:02.038805+00:00 17449993.142579134554 232549950.357456266880 249999943.500035405159 1 60130.167396682 2023-07-05T04:01:03.073322+00:00 17450019.765426144004 232549923.734380781651 249999943.499806940556 1 60130.167407295 2023-07-05T04:01:03.990246+00:00 17449960.357097093016 232549983.142890155315 249999943.499987244606 1 60130.167419071 2023-07-05T04:01:05.007716+00:00 17450020.641345147043 232549922.858663499355 249999943.500008642673 1 60130.167430962 2023-07-05T04:01:06.035146+00:00 17449980.391272608191 232549963.108737796545 249999943.500010401011 1 60130.167442674 2023-07-05T04:01:07.047041+00:00 17449943.314776577055 232550000.185299813747 249999943.500076383352 1 60130.167454049 2023-07-05T04:01:08.029819+00:00 17450026.707230713218 232549916.792871981859 249999943.500102698803 1 60130.167465433 2023-07-05T04:01:09.013432+00:00 17449932.361802522093 232550011.138313770294 249999943.500116288662 1 60130.167476838 2023-07-05T04:01:09.998749+00:00 17450034.031800154597 232549909.468132019043 249999943.499932169914 1 60130.167488495 2023-07-05T04:01:11.006011+00:00 17449959.044582866132 232549984.455425769091 249999943.500008642673 1 60130.167500989 2023-07-05T04:01:12.085397+00:00 17449992.569773629308 232549950.930305242538 249999943.500078856945 1 60130.167511700 2023-07-05T04:01:13.010909+00:00 17449929.607833955437 232550013.892254352570 249999943.500088304281 1 60130.167523484 2023-07-05T04:01:14.028998+00:00 17450015.196500737220 232549928.303608685732 249999943.500109434128 1 60130.167535599 2023-07-05T04:01:15.075798+00:00 17449960.834102537483 232549982.666015744209 249999943.500118285418 1 60130.167546419 2023-07-05T04:01:16.010639+00:00 17449954.256961230189 232549989.243310689926 249999943.500271916389 1 60130.167558310 2023-07-05T04:01:17.038001+00:00 17450015.713345121592 232549927.786906659603 249999943.500251770020 1 60130.167569467 2023-07-05T04:01:18.001976+00:00 17449931.304749060422 232550012.195286095142 249999943.500035166740 1 60130.167580973 2023-07-05T04:01:18.996119+00:00 17449983.125347908586 232549960.374653965235 249999943.500001877546 1 60130.167592629 2023-07-05T04:01:20.003150+00:00 17449958.808219697326 232549984.691696912050 249999943.499916613102 1 60130.167604120 2023-07-05T04:01:20.995982+00:00 17450038.053827796131 232549905.446225225925 249999943.500053018332 1 60130.167616185 2023-07-05T04:01:22.038382+00:00 17450003.927483815700 232549939.572732955217 249999943.500216782093 1 60130.167628009 2023-07-05T04:01:23.060001+00:00 17449961.906588643789 232549981.593351930380 249999943.499940574169 1 60130.167638802 2023-07-05T04:01:23.992537+00:00 17449979.123310204595 232549964.376740127802 249999943.500050336123 1 60130.167650506 2023-07-05T04:01:25.003689+00:00 17449955.410859320313 232549988.089300096035 249999943.500159412622 1 60130.167662062 2023-07-05T04:01:26.002185+00:00 17449974.735659904778 232549968.764402031898 249999943.500061929226 1 60130.167673934 2023-07-05T04:01:27.027905+00:00 17449992.441912882030 232549951.058080255985 249999943.499993145466 1 60130.167685343 2023-07-05T04:01:28.013656+00:00 17450009.158134173602 232549934.341866999865 249999943.500001162291 1 60130.167696662 2023-07-05T04:01:28.991576+00:00 17449981.096046172082 232549962.404081225395 249999943.500127404928 1 60130.167708285 2023-07-05T04:01:29.995826+00:00 17450033.436654161662 232549910.063570082188 249999943.500224232674 1 60130.167720075 2023-07-05T04:01:31.014441+00:00 17449941.747440364212 232550001.752506315708 249999943.499946683645 1 60130.167731561 2023-07-05T04:01:32.006883+00:00 17449969.223163448274 232549974.276816487312 249999943.499979943037 1 60130.167742960 2023-07-05T04:01:32.991736+00:00 17450003.462835114449 232549940.037306398153 249999943.500141501427 1 60130.167754588 2023-07-05T04:01:33.996385+00:00 17449937.960144612938 232550005.539867252111 249999943.500011861324 1 60130.167766329 2023-07-05T04:01:35.010813+00:00 17449987.155554305762 232549956.344402283430 249999943.499956578016 1 60130.167778181 2023-07-05T04:01:36.034870+00:00 17449978.070418450981 232549965.429507285357 249999943.499925732613 1 60130.167789411 2023-07-05T04:01:37.005146+00:00 17449934.777070336044 232550008.723044544458 249999943.500114887953 1 60130.167800947 2023-07-05T04:01:38.001778+00:00 17449963.690836172551 232549979.808892428875 249999943.499728590250 1 60130.167812414 2023-07-05T04:01:38.992535+00:00 17449922.473223771900 232550021.026691883802 249999943.499915659428 1 60130.167824378 2023-07-05T04:01:40.026246+00:00 17449976.695512142032 232549966.804349929094 249999943.499862074852 1 60130.167835970 2023-07-05T04:01:41.027859+00:00 17449973.652791697532 232549969.847262740135 249999943.500054448843 1 60130.167847308 2023-07-05T04:01:42.007423+00:00 17449971.235405579209 232549972.264652639627 249999943.500058233738 1 60130.167858678 2023-07-05T04:01:42.989749+00:00 17449984.650188423693 232549958.849849641323 249999943.500038057566 1 60130.167870229 2023-07-05T04:01:43.987818+00:00 17450041.914839506149 232549901.585366040468 249999943.500205546618 1 60130.167882137 2023-07-05T04:01:45.016623+00:00 17449973.439085550606 232549970.061055660248 249999943.500141203403 1 60130.167893398 2023-07-05T04:01:45.989541+00:00 17449958.743054933846 232549984.756947845221 249999943.500002771616 1 60130.167904993 2023-07-05T04:01:46.991387+00:00 17449958.973655685782 232549984.526419550180 249999943.500075221062 1 60130.167916609 2023-07-05T04:01:47.994996+00:00 17450005.491428177804 232549938.008675456047 249999943.500103622675 1 60130.167928150 2023-07-05T04:01:48.992148+00:00 17449990.262452270836 232549953.237528741360 249999943.499981015921 1 60130.167939761 2023-07-05T04:01:49.995353+00:00 17449958.343280155212 232549985.156648665667 249999943.499928832054 1 60130.167951292 2023-07-05T04:01:50.991631+00:00 17449964.458152819425 232549979.041987478733 249999943.500140309334 1 60130.167963224 2023-07-05T04:01:52.022582+00:00 17449995.040106091648 232549948.459984838963 249999943.500090926886 1 60130.167974848 2023-07-05T04:01:53.026845+00:00 17449962.642186947167 232549980.857896149158 249999943.500083088875 1 60130.167986185 2023-07-05T04:01:54.006388+00:00 17449930.288064476103 232550013.211920887232 249999943.499985367060 1 60130.167997917 2023-07-05T04:01:55.020011+00:00 17450053.303113818169 232549890.196958154440 249999943.500071972609 1 60130.168010045 2023-07-05T04:01:56.067895+00:00 17450012.063139274716 232549931.437027573586 249999943.500166833401 1 60130.168022085 2023-07-05T04:01:57.108144+00:00 17449974.017790358514 232549969.482206016779 249999943.499996364117 1 60130.168032509 2023-07-05T04:01:58.008754+00:00 17449986.446560133249 232549957.053395301104 249999943.499955445528 1 60130.168044029 2023-07-05T04:01:59.004104+00:00 17449957.558980721980 232549985.940909594297 249999943.499890327454 1 60130.168055580 2023-07-05T04:02:00.002124+00:00 17450013.246851835400 232549930.253121554852 249999943.499973386526 1 60130.168067138 2023-07-05T04:02:01.000736+00:00 17449981.682863730937 232549961.817179977894 249999943.500043720007 1 60130.168081309 2023-07-05T04:02:02.225057+00:00 17450025.752051435411 232549917.747942566872 249999943.499994009733 1 60130.168092945 2023-07-05T04:02:03.230470+00:00 17449982.420954365283 232549961.079260736704 249999943.500215113163 1 60130.168103673 2023-07-05T04:02:04.157290+00:00 17449994.808192029595 232549948.691766381264 249999943.499958395958 1 60130.168114061 2023-07-05T04:02:05.054931+00:00 17449970.741233225912 232549972.758815914392 249999943.500049144030 1 60130.168125403 2023-07-05T04:02:06.034834+00:00 17449952.207532983273 232549991.292615622282 249999943.500148594379 1 60130.168136917 2023-07-05T04:02:07.029630+00:00 17450002.861152123660 232549940.638901978731 249999943.500054091215 1 60130.168149819 2023-07-05T04:02:08.144326+00:00 17449931.496553998441 232550012.003280907869 249999943.499834895134 1 60130.168160239 2023-07-05T04:02:09.044677+00:00 17449961.910552512854 232549981.589347273111 249999943.499899774790 1 60130.168171719 2023-07-05T04:02:10.036500+00:00 17449973.517563149333 232549969.982401520014 249999943.499964654446 1 60130.168183358 2023-07-05T04:02:11.042143+00:00 17450018.814471770078 232549924.685459971428 249999943.499931752682 1 60130.168194751 2023-07-05T04:02:12.026504+00:00 17449926.323828432709 232550017.176206558943 249999943.500034987926 1 60130.168206049 2023-07-05T04:02:13.002663+00:00 17449996.922873958945 232549946.577226996422 249999943.500100970268 1 60130.168218830 2023-07-05T04:02:14.106883+00:00 17450037.337690733373 232549906.162041485310 249999943.499732226133 1 60130.168229809 2023-07-05T04:02:15.055486+00:00 17449945.282552331686 232549998.217532187700 249999943.500084519386 1 60130.168240918 2023-07-05T04:02:16.015288+00:00 17449978.894035130739 232549964.605911582708 249999943.499946713448 1 60130.168252644 2023-07-05T04:02:17.028442+00:00 17449990.502761047333 232549952.997269213200 249999943.500030249357 1 60130.168264212 2023-07-05T04:02:18.027909+00:00 17450007.974958274513 232549935.524889022112 249999943.499847292900 1 60130.168275958 2023-07-05T04:02:19.042812+00:00 17450018.370626080781 232549925.129475414753 249999943.500101506710 1 60130.168286999 2023-07-05T04:02:19.996702+00:00 17449922.526932120323 232550020.973064124584 249999943.499996244907 1 60130.168298787 2023-07-05T04:02:21.015242+00:00 17450026.815724965185 232549916.684381067753 249999943.500106036663 1 60130.168310433 2023-07-05T04:02:22.021417+00:00 17449927.538475744426 232550015.961587280035 249999943.500063031912 1 60130.168322208 2023-07-05T04:02:23.038810+00:00 17449989.744876191020 232549953.755191683769 249999943.500067889690 1 60130.168333859 2023-07-05T04:02:24.045429+00:00 17449967.358619313687 232549976.141428530216 249999943.500047832727 1 60130.168346086 2023-07-05T04:02:25.101801+00:00 17449993.377874355763 232549950.122266411781 249999943.500140756369 1 60130.168357121 2023-07-05T04:02:26.055272+00:00 17450006.409465696663 232549937.090492784977 249999943.499958485365 1 60130.168368435 2023-07-05T04:02:27.032726+00:00 17449984.658915936947 232549958.841116189957 249999943.500032126904 1 60130.168380084 2023-07-05T04:02:28.039191+00:00 17449972.256643585861 232549971.243405908346 249999943.500049501657 1 60130.168391161 2023-07-05T04:02:28.996325+00:00 17449983.402666430920 232549960.097241014242 249999943.499907433987 1 60130.168402852 2023-07-05T04:02:30.006446+00:00 17449970.732669435441 232549972.767263770103 249999943.499933212996 1 60130.168414417 2023-07-05T04:02:31.005612+00:00 17450006.103938084096 232549937.396052002907 249999943.499990075827 1 60130.168425892 2023-07-05T04:02:31.997091+00:00 17450020.146777853370 232549923.353298425674 249999943.500076293945 1 60130.168437507 2023-07-05T04:02:33.000589+00:00 17449924.766393542290 232550018.733729243279 249999943.500122785568 1 60130.168449230 2023-07-05T04:02:34.013532+00:00 17449962.287400651723 232549981.212685108185 249999943.500085771084 1 60130.168460677 2023-07-05T04:02:35.002548+00:00 17449943.006921663880 232550000.492929130793 249999943.499850809574 1 60130.168472115 2023-07-05T04:02:35.990754+00:00 17450017.891080450267 232549925.608955711126 249999943.500036150217 1 60130.168483796 2023-07-05T04:02:36.999939+00:00 17449993.192078389227 232549950.307894796133 249999943.499973177910 1 60130.168495271 2023-07-05T04:02:37.991410+00:00 17449997.864240869880 232549945.635980337858 249999943.500221192837 1 60130.168507029 2023-07-05T04:02:39.007346+00:00 17450006.806384656578 232549936.693594723940 249999943.499979376793 1 60130.168518777 2023-07-05T04:02:40.022311+00:00 17449986.324677221477 232549957.175440996885 249999943.500118225813 1 60130.168530558 2023-07-05T04:02:41.040227+00:00 17449961.932826064527 232549981.567286700010 249999943.500112771988 1 60130.168541887 2023-07-05T04:02:42.019022+00:00 17449927.932177212089 232550015.567990064621 249999943.500167280436 1 60130.168553305 2023-07-05T04:02:43.005552+00:00 17449991.456283509731 232549952.043794780970 249999943.500078290701 1 60130.168564785 2023-07-05T04:02:43.997410+00:00 17450031.920807484537 232549911.579049736261 249999943.499857217073 1 60130.168576417 2023-07-05T04:02:45.002436+00:00 17449988.848115321249 232549954.651814371347 249999943.499929696321 1 60130.168588037 2023-07-05T04:02:46.006409+00:00 17449949.741250578314 232549993.758755952120 249999943.500006526709 1 60130.168599716 2023-07-05T04:02:47.015468+00:00 17449991.755438111722 232549951.744580507278 249999943.500018626451 1 60130.168611189 2023-07-05T04:02:48.006779+00:00 17450002.073045648634 232549941.426825135946 249999943.499870777130 1 60130.168622633 2023-07-05T04:02:48.995438+00:00 17449970.857678186148 232549972.642349153757 249999943.500027328730 1 60130.168634195 2023-07-05T04:02:49.994488+00:00 17450002.587209220976 232549940.912767082453 249999943.499976307154 1 60130.168645746 2023-07-05T04:02:50.992420+00:00 17449952.377823643386 232549991.122224688530 249999943.500048339367 1 60130.168657346 2023-07-05T04:02:51.994703+00:00 17450012.559076897800 232549930.941049396992 249999943.500126302242 1 60130.168668924 2023-07-05T04:02:52.995039+00:00 17449899.702090825886 232550043.798213362694 249999943.500304192305 1 60130.168680517 2023-07-05T04:02:53.996633+00:00 17449986.555918075144 232549956.944310635328 249999943.500228703022 1 60130.168692550 2023-07-05T04:02:55.036287+00:00 17449990.903027668595 232549952.597026497126 249999943.500054180622 1 60130.168703724 2023-07-05T04:02:56.001748+00:00 17449976.835012059659 232549966.665049254894 249999943.500061303377 1 60130.168715218 2023-07-05T04:02:56.994821+00:00 17450021.398786298931 232549922.101130843163 249999943.499917149544 1 60130.168726801 2023-07-05T04:02:57.995623+00:00 17449941.696193210781 232550001.803920239210 249999943.500113457441 1 60130.168738352 2023-07-05T04:02:58.993585+00:00 17450043.847035884857 232549899.652937620878 249999943.499973505735 1 60130.168749904 2023-07-05T04:02:59.991678+00:00 17449983.715910024941 232549959.784054279327 249999943.499964296818 1 60130.168761558 2023-07-05T04:03:00.998626+00:00 17450000.936846610159 232549942.563060730696 249999943.499907344580 1 60130.168774471 2023-07-05T04:03:02.114276+00:00 17449938.747792858630 232550004.752096205950 249999943.499889075756 1 60130.168784799 2023-07-05T04:03:03.006655+00:00 17450027.227468423545 232549916.272699445486 249999943.500167876482 1 60130.168796564 2023-07-05T04:03:04.023153+00:00 17450009.086676046252 232549934.413516551256 249999943.500192582607 1 60130.168808166 2023-07-05T04:03:05.025525+00:00 17449914.085672348738 232550029.414408564568 249999943.500080913305 1 60130.168819498 2023-07-05T04:03:06.004613+00:00 17449986.441786509007 232549957.058210641146 249999943.499997138977 1 60130.168830927 2023-07-05T04:03:06.992078+00:00 17449967.161890618503 232549976.338096171618 249999943.499986797571 1 60130.168842524 2023-07-05T04:03:07.994071+00:00 17449979.601878803223 232549963.898141145706 249999943.500019937754 1 60130.168854105 2023-07-05T04:03:08.994701+00:00 17449988.203789390624 232549955.296256363392 249999943.500045746565 1 60130.168865670 2023-07-05T04:03:09.993869+00:00 17449995.349625632167 232549948.150361746550 249999943.499987363815 1 60130.168877326 2023-07-05T04:03:11.000947+00:00 17449991.093904417008 232549952.406117707491 249999943.500022113323 1 60130.168888854 2023-07-05T04:03:11.997022+00:00 17449924.111604914069 232550019.388598084450 249999943.500203013420 1 60130.168900745 2023-07-05T04:03:13.024398+00:00 17450016.093554250896 232549927.406497180462 249999943.500051438808 1 60130.168912058 2023-07-05T04:03:14.001800+00:00 17449968.179180230945 232549975.320701181889 249999943.499881416559 1 60130.168923549 2023-07-05T04:03:14.994684+00:00 17449982.972600538284 232549960.527450203896 249999943.500050753355 1 60130.168935091 2023-07-05T04:03:15.991886+00:00 17449965.405802849680 232549978.094129711390 249999943.499932557344 1 60130.168946632 2023-07-05T04:03:16.989015+00:00 17449937.880476929247 232550005.619608730078 249999943.500085651875 1 60130.168958306 2023-07-05T04:03:17.997654+00:00 17449980.086350001395 232549963.413708388805 249999943.500058382750 1 60130.168969981 2023-07-05T04:03:19.006346+00:00 17449986.636671490967 232549956.863447040319 249999943.500118523836 1 60130.168981417 2023-07-05T04:03:19.994411+00:00 17449962.466642964631 232549981.033528178930 249999943.500171154737 1 60130.168993041 2023-07-05T04:03:20.998741+00:00 17449980.166662648320 232549963.333281993866 249999943.499944627285 1 60130.169004786 2023-07-05T04:03:22.013548+00:00 17449930.309840567410 232550013.190270364285 249999943.500110924244 1 60130.169016170 2023-07-05T04:03:22.997137+00:00 17450024.799406543374 232549918.700629919767 249999943.500036478043 1 60130.169027732 2023-07-05T04:03:23.996061+00:00 17449926.615788724273 232550016.884275138378 249999943.500063866377 1 60130.169039489 2023-07-05T04:03:25.011815+00:00 17449955.135582167655 232549988.364465028048 249999943.500047206879 1 60130.169050909 2023-07-05T04:03:25.998500+00:00 17450024.229825776070 232549919.270215600729 249999943.500041365623 1 60130.169062501 2023-07-05T04:03:27.000068+00:00 17449944.022008795291 232549999.478066414595 249999943.500075221062 1 60130.169073993 2023-07-05T04:03:27.992996+00:00 17449959.094389770180 232549984.405762523413 249999943.500152289867 1 60130.169085596 2023-07-05T04:03:28.995495+00:00 17450029.511232431978 232549913.988628149033 249999943.499860584736 1 60130.169097342 2023-07-05T04:03:30.010367+00:00 17449932.155203834176 232550011.344944953918 249999943.500148773193 1 60130.169108793 2023-07-05T04:03:30.999702+00:00 17450000.045017722994 232549943.455017447472 249999943.500035166740 1 60130.169120390 2023-07-05T04:03:32.001703+00:00 17449970.635292023420 232549972.864529371262 249999943.499821394682 1 60130.169131861 2023-07-05T04:03:32.992749+00:00 17449999.457354523242 232549944.042657911777 249999943.500012427568 1 60130.169143462 2023-07-05T04:03:33.995112+00:00 17450030.887144863605 232549912.612854242325 249999943.499999105930 1 60130.169155019 2023-07-05T04:03:34.993658+00:00 17449947.370654005557 232549996.129387557507 249999943.500041574240 1 60130.169166652 2023-07-05T04:03:35.998798+00:00 17450062.522150442004 232549880.977687686682 249999943.499838113785 1 60130.169178198 2023-07-05T04:03:36.996305+00:00 17449965.417481597513 232549978.082549929619 249999943.500031530857 1 60130.169189733 2023-07-05T04:03:37.992888+00:00 17449959.964074216783 232549983.535810023546 249999943.499884247780 1 60130.169201416 2023-07-05T04:03:39.002379+00:00 17449979.225880753249 232549964.274230331182 249999943.500111073256 1 60130.169213074 2023-07-05T04:03:40.009631+00:00 17450026.152787245810 232549917.347145766020 249999943.499933004379 1 60130.169224532 2023-07-05T04:03:40.999582+00:00 17449982.489701975137 232549961.010465860367 249999943.500167846680 1 60130.169236027 2023-07-05T04:03:41.992738+00:00 17449960.334271728992 232549983.165771871805 249999943.500043600798 1 60130.169247692 2023-07-05T04:03:43.000542+00:00 17449934.000998657197 232550009.498961389065 249999943.499960035086 1 60130.169259378 2023-07-05T04:03:44.010218+00:00 17449992.581859748811 232549950.918169587851 249999943.500029325485 1 60130.169270833 2023-07-05T04:03:44.999940+00:00 17449988.382041875273 232549955.118002474308 249999943.500044345856 1 60130.169282334 2023-07-05T04:03:45.993702+00:00 17449992.740903139114 232549950.759145855904 249999943.500048995018 1 60130.169293937 2023-07-05T04:03:46.996200+00:00 17449999.698899667710 232549943.800988703966 249999943.499888360500 1 60130.169305465 2023-07-05T04:03:47.992200+00:00 17449943.292595554143 232550000.207395851612 249999943.499991416931 1 60130.169317299 2023-07-05T04:03:49.014615+00:00 17450003.036967568099 232549940.463160067797 249999943.500127643347 1 60130.169328706 2023-07-05T04:03:50.000251+00:00 17449972.144943643361 232549971.355080068111 249999943.500023722649 1 60130.169340286 2023-07-05T04:03:51.000712+00:00 17449980.792587555945 232549962.707462072372 249999943.500049620867 1 60130.169351780 2023-07-05T04:03:51.993779+00:00 17449921.295838184655 232550022.204059660435 249999943.499897837639 1 60130.169363491 2023-07-05T04:03:53.005664+00:00 17449994.158529590815 232549949.341356068850 249999943.499885648489 1 60130.169375250 2023-07-05T04:03:54.021616+00:00 17450054.985461343080 232549888.514535903931 249999943.499997258186 1 60130.169386852 2023-07-05T04:03:55.024006+00:00 17449920.919227935374 232550022.580873399973 249999943.500101327896 1 60130.169398105 2023-07-05T04:03:55.996252+00:00 17450038.520857211202 232549904.979135751724 249999943.499992966652 1 60130.169409637 2023-07-05T04:03:56.992667+00:00 17450015.841903787106 232549927.658115267754 249999943.500019043684 1 60130.169421356 2023-07-05T04:03:58.005194+00:00 17449949.046692118049 232549994.453483968973 249999943.500176072121 1 60130.169432815 2023-07-05T04:03:58.995186+00:00 17450009.020489666611 232549934.479738265276 249999943.500227928162 1 60130.169444366 2023-07-05T04:03:59.993267+00:00 17449975.737166561186 232549967.762744992971 249999943.499911546707 1 60130.169455993 2023-07-05T04:04:00.997811+00:00 17449994.231693368405 232549949.268305331469 249999943.499998688698 1 60130.169471454 2023-07-05T04:04:02.333638+00:00 17450037.612226523459 232549905.887847185135 249999943.500073701143 1 60130.169480463 2023-07-05T04:04:03.112063+00:00 17449963.805057123303 232549979.694858908653 249999943.499916017056 1 60130.169491893 2023-07-05T04:04:04.099509+00:00 17449972.164995081723 232549971.334917426109 249999943.499912500381 1 60130.169502683 2023-07-05T04:04:05.031757+00:00 17449922.260830942541 232550021.239042490721 249999943.499873429537 1 60130.169514812 2023-07-05T04:04:06.079751+00:00 17449976.436072777957 232549967.063875943422 249999943.499948710203 1 60130.169526122 2023-07-05T04:04:07.056914+00:00 17449990.185575447977 232549953.314348727465 249999943.499924182892 1 60130.169537490 2023-07-05T04:04:08.039165+00:00 17449956.285948224366 232549987.214029729366 249999943.499977946281 1 60130.169548702 2023-07-05T04:04:09.007847+00:00 17449953.132453765720 232549990.367493271828 249999943.499947041273 1 60130.169560277 2023-07-05T04:04:10.007927+00:00 17449976.395972900093 232549967.103862941265 249999943.499835848808 1 60130.169571731 2023-07-05T04:04:10.997525+00:00 17449980.190948620439 232549963.309148967266 249999943.500097572803 1 60130.169583842 2023-07-05T04:04:12.043927+00:00 17449989.049853708595 232549954.450127989054 249999943.499981701374 1 60130.169595262 2023-07-05T04:04:13.030602+00:00 17449979.694386001676 232549963.805748701096 249999943.500134706497 1 60130.169606824 2023-07-05T04:04:14.029596+00:00 17449992.633258819580 232549950.866672337055 249999943.499931156635 1 60130.169618117 2023-07-05T04:04:15.005275+00:00 17449976.311293698847 232549967.188800781965 249999943.500094473362 1 60130.169629826 2023-07-05T04:04:16.016943+00:00 17449954.248091567308 232549989.251807808876 249999943.499899387360 1 60130.169641264 2023-07-05T04:04:17.005172+00:00 17449962.159366454929 232549981.340702027082 249999943.500068485737 1 60130.169652843 2023-07-05T04:04:18.005662+00:00 17450019.848774999380 232549923.651204645634 249999943.499979645014 1 60130.169664339 2023-07-05T04:04:18.998851+00:00 17450009.313564542681 232549934.186482697725 249999943.500047236681 1 60130.169675936 2023-07-05T04:04:20.000857+00:00 17449978.935402382165 232549964.564682036638 249999943.500084429979 1 60130.169687385 2023-07-05T04:04:20.990027+00:00 17449961.286332856864 232549982.213640332222 249999943.499973177910 1 60130.169699055 2023-07-05T04:04:21.998319+00:00 17450000.491527248174 232549943.008404195309 249999943.499931454659 1 60130.169710939 2023-07-05T04:04:23.025138+00:00 17450039.593584854156 232549903.906539678574 249999943.500124543905 1 60130.169722461 2023-07-05T04:04:24.020614+00:00 17449912.287534251809 232550031.212435692549 249999943.499969959259 1 60130.169733908 2023-07-05T04:04:25.009601+00:00 17449985.010081373155 232549958.490048378706 249999943.500129759312 1 60130.169745291 2023-07-05T04:04:25.993140+00:00 17450009.995794076473 232549933.504238009453 249999943.500032097101 1 60130.169756826 2023-07-05T04:04:26.989741+00:00 17449954.121682841331 232549989.378276139498 249999943.499958992004 1 60130.169768513 2023-07-05T04:04:27.999507+00:00 17449997.793806876987 232549945.706211000681 249999943.500017881393 1 60130.169780265 2023-07-05T04:04:29.014905+00:00 17449896.866052515805 232550046.633988022804 249999943.500040531158 1 60130.169791827 2023-07-05T04:04:30.013895+00:00 17450010.394630298018 232549933.105303227901 249999943.499933540821 1 60130.169803230 2023-07-05T04:04:30.999044+00:00 17450001.373541288078 232549942.126313745975 249999943.499855041504 1 60130.169814771 2023-07-05T04:04:31.996207+00:00 17449993.743453949690 232549949.756516009569 249999943.499969959259 1 60130.169826480 2023-07-05T04:04:33.007884+00:00 17449993.909905947745 232549949.590035468340 249999943.499941408634 1 60130.169837891 2023-07-05T04:04:33.993739+00:00 17449972.727193966508 232549970.772685617208 249999943.499879598618 1 60130.169849622 2023-07-05T04:04:35.007309+00:00 17449971.557099100202 232549971.942858636379 249999943.499957740307 1 60130.169861261 2023-07-05T04:04:36.012924+00:00 17449922.970873314887 232550020.529207468033 249999943.500080794096 1 60130.169872752 2023-07-05T04:04:37.005788+00:00 17450011.326805733144 232549932.173190236092 249999943.499995976686 1 60130.169884195 2023-07-05T04:04:37.994396+00:00 17449985.715667974204 232549957.784350872040 249999943.500018835068 1 60130.169895777 2023-07-05T04:04:38.995113+00:00 17449988.981254421175 232549954.518605679274 249999943.499860107899 1 60130.169907349 2023-07-05T04:04:39.994969+00:00 17449943.259884327650 232550000.240153402090 249999943.500037729740 1 60130.169918929 2023-07-05T04:04:40.995451+00:00 17450021.352066166699 232549922.147838771343 249999943.499904930592 1 60130.169930575 2023-07-05T04:04:42.001666+00:00 17449939.013624768704 232550004.486383885145 249999943.500008642673 1 60130.169942114 2023-07-05T04:04:42.998655+00:00 17450017.956281591207 232549925.543662965298 249999943.499944567680 1 60130.169953772 2023-07-05T04:04:44.005941+00:00 17449964.538054630160 232549978.962027966976 249999943.500082612038 1 60130.169965352 2023-07-05T04:04:45.006446+00:00 17449996.446196176112 232549947.053712964058 249999943.499909132719 1 60130.169976737 2023-07-05T04:04:45.990099+00:00 17449955.542102120817 232549987.957969397306 249999943.500071525574 1 60130.169988546 2023-07-05T04:04:47.010366+00:00 17449986.675933785737 232549956.824001997709 249999943.499935775995 1 60130.169999967 2023-07-05T04:04:47.997140+00:00 17450000.954405147582 232549942.545633912086 249999943.500039070845 1 60130.170011526 2023-07-05T04:04:48.995830+00:00 17449910.679079130292 232550032.820900887251 249999943.499980032444 1 60130.170023072 2023-07-05T04:04:49.993422+00:00 17449988.527640063316 232549954.972270846367 249999943.499910920858 1 60130.170034751 2023-07-05T04:04:51.002494+00:00 17450004.257486432791 232549939.242471098900 249999943.499957531691 1 60130.170046232 2023-07-05T04:04:51.994395+00:00 17449940.887387707829 232550002.612584233284 249999943.499971926212 1 60130.170057929 2023-07-05T04:04:53.005077+00:00 17449976.087061628699 232549967.412882119417 249999943.499943733215 1 60130.170069507 2023-07-05T04:04:54.005391+00:00 17449974.245860230178 232549969.254162877798 249999943.500023096800 1 60130.170080997 2023-07-05T04:04:54.998158+00:00 17449954.928127992898 232549988.571984976530 249999943.500112980604 1 60130.170092571 2023-07-05T04:04:55.998141+00:00 17449977.296384800225 232549966.203701436520 249999943.500086247921 1 60130.170104078 2023-07-05T04:04:56.992364+00:00 17449995.990346752107 232549947.509644120932 249999943.499990880489 1 60130.170115684 2023-07-05T04:04:57.995068+00:00 17449973.967420611531 232549969.532652407885 249999943.500073015690 1 60130.170127233 2023-07-05T04:04:58.992880+00:00 17449976.410321731120 232549967.089751452208 249999943.500073194504 1 60130.170138819 2023-07-05T04:04:59.993934+00:00 17449986.356601007283 232549957.143473386765 249999943.500074386597 1 60130.170150456 2023-07-05T04:05:00.999358+00:00 17449957.700199037790 232549985.799640625715 249999943.499839663506 1 60130.170163034 2023-07-05T04:05:02.086151+00:00 17449985.953566148877 232549957.546290427446 249999943.499856591225 1 60130.170175541 2023-07-05T04:05:03.166777+00:00 17450028.379972908646 232549915.119990557432 249999943.499963462353 1 60130.170185637 2023-07-05T04:05:04.039059+00:00 17449935.076072577387 232550008.423973768950 249999943.500046342611 1 60130.170197591 2023-07-05T04:05:05.071847+00:00 17449989.313568349928 232549954.186420232058 249999943.499988585711 1 60130.170208651 2023-07-05T04:05:06.027470+00:00 17449971.098229974508 232549972.401860415936 249999943.500090390444 1 60130.170221036 2023-07-05T04:05:07.097495+00:00 17449930.072610337287 232550013.427217334509 249999943.499827682972 1 60130.170232009 2023-07-05T04:05:08.045553+00:00 17450005.490679930896 232549938.009484916925 249999943.500164836645 1 60130.170243065 2023-07-05T04:05:09.000809+00:00 17449975.946919705719 232549967.553128629923 249999943.500048339367 1 60130.170254770 2023-07-05T04:05:10.012114+00:00 17449967.048036079854 232549976.452174365520 249999943.500210434198 1 60130.170266147 2023-07-05T04:05:10.995125+00:00 17449957.956179197878 232549985.543794572353 249999943.499973773956 1 60130.170277928 2023-07-05T04:05:12.012976+00:00 17449960.172727409750 232549983.327307254076 249999943.500034660101 1 60130.170289434 2023-07-05T04:05:13.007086+00:00 17449958.380149655044 232549985.119708418846 249999943.499858081341 1 60130.170302019 2023-07-05T04:05:14.094482+00:00 17450003.914877314121 232549939.585204273462 249999943.500081598759 1 60130.170312508 2023-07-05T04:05:15.000671+00:00 17449954.561919849366 232549988.938139826059 249999943.500059664249 1 60130.170324849 2023-07-05T04:05:16.066937+00:00 17449990.769563190639 232549952.730417221785 249999943.499980419874 1 60130.170335611 2023-07-05T04:05:16.996842+00:00 17449957.458834514022 232549986.041308701038 249999943.500143229961 1 60130.170347293 2023-07-05T04:05:18.006116+00:00 17450015.369956482202 232549928.130062282085 249999943.500018775463 1 60130.170358773 2023-07-05T04:05:18.998000+00:00 17449964.557460360229 232549978.942626565695 249999943.500086933374 1 60130.170370643 2023-07-05T04:05:20.023533+00:00 17450038.870696011931 232549904.629270821810 249999943.499966830015 1 60130.170381851 2023-07-05T04:05:20.991973+00:00 17449942.456997014582 232550001.043103903532 249999943.500100910664 1 60130.170393404 2023-07-05T04:05:21.990079+00:00 17450008.866041891277 232549934.634036302567 249999943.500078201294 1 60130.170405084 2023-07-05T04:05:22.999303+00:00 17450017.132339742035 232549926.367705076933 249999943.500044822693 1 60130.170416548 2023-07-05T04:05:23.989786+00:00 17449854.036609340459 232550089.463491708040 249999943.500101059675 1 60130.170428217 2023-07-05T04:05:24.997999+00:00 17450015.336144044995 232549928.163802593946 249999943.499946653843 1 60130.170439926 2023-07-05T04:05:26.009562+00:00 17449996.483560033143 232549947.016460716724 249999943.500020742416 1 60130.170451314 2023-07-05T04:05:26.993537+00:00 17449978.111701216549 232549965.388373255730 249999943.500074476004 1 60130.170463040 2023-07-05T04:05:28.006701+00:00 17449951.851392075419 232549991.648635119200 249999943.500027179718 1 60130.170474438 2023-07-05T04:05:28.991487+00:00 17450007.217025801539 232549936.283130973577 249999943.500156760216 1 60130.170486073 2023-07-05T04:05:29.996667+00:00 17449972.859821386635 232549970.640250742435 249999943.500072121620 1 60130.170497964 2023-07-05T04:05:31.024120+00:00 17450036.922410834581 232549906.577559173107 249999943.499970018864 1 60130.170509191 2023-07-05T04:05:31.994130+00:00 17449867.531702667475 232550075.968164205551 249999943.499866873026 1 60130.170520791 2023-07-05T04:05:32.996311+00:00 17449992.735735848546 232549950.764341771603 249999943.500077605247 1 60130.170532349 2023-07-05T04:05:33.995013+00:00 17449986.460750717670 232549957.039299398661 249999943.500050127506 1 60130.170544136 2023-07-05T04:05:35.013344+00:00 17449989.842818468809 232549953.657141715288 249999943.499960184097 1 60130.170555495 2023-07-05T04:05:35.994776+00:00 17449993.201421435922 232549950.298503577709 249999943.499925017357 1 60130.170567058 2023-07-05T04:05:36.993821+00:00 17449926.167379878461 232550017.332472950220 249999943.499852836132 1 60130.170578668 2023-07-05T04:05:37.996909+00:00 17450000.757010474801 232549942.742944687605 249999943.499955177307 1 60130.170590207 2023-07-05T04:05:38.993886+00:00 17450008.318346232176 232549935.181717097759 249999943.500063329935 1 60130.170602090 2023-07-05T04:05:40.020531+00:00 17449967.618927981704 232549975.881187468767 249999943.500115454197 1 60130.170613961 2023-07-05T04:05:41.046238+00:00 17450012.357456877828 232549931.142445772886 249999943.499902665615 1 60130.170624939 2023-07-05T04:05:41.994760+00:00 17449960.785770181566 232549982.714362770319 249999943.500132948160 1 60130.170636545 2023-07-05T04:05:42.997490+00:00 17449933.477158680558 232550010.023070991039 249999943.500229656696 1 60130.170648094 2023-07-05T04:05:43.995368+00:00 17449994.487993631512 232549949.012085616589 249999943.500079244375 1 60130.170660014 2023-07-05T04:05:45.025185+00:00 17449984.547275513411 232549958.952721625566 249999943.499997138977 1 60130.170671301 2023-07-05T04:05:46.000399+00:00 17449975.048107575625 232549968.451812773943 249999943.499920338392 1 60130.170682791 2023-07-05T04:05:46.993115+00:00 17450037.407308608294 232549906.092757701874 249999943.500066310167 1 60130.170694407 2023-07-05T04:05:47.996760+00:00 17449941.096783496439 232550002.403195172548 249999943.499978661537 1 60130.170705976 2023-07-05T04:05:48.996357+00:00 17449988.758450657129 232549954.741460233927 249999943.499910891056 1 60130.170717624 2023-07-05T04:05:50.002707+00:00 17449993.926525451243 232549949.573386818171 249999943.499912261963 1 60130.170729156 2023-07-05T04:05:50.999083+00:00 17449964.824939005077 232549978.675042301416 249999943.499981313944 1 60130.170740708 2023-07-05T04:05:51.997188+00:00 17449940.387621976435 232550003.112499654293 249999943.500121623278 1 60130.170752259 2023-07-05T04:05:52.995150+00:00 17450008.435540050268 232549935.064328789711 249999943.499868839979 1 60130.170763744 2023-07-05T04:05:53.987469+00:00 17450033.789049573243 232549909.710989683867 249999943.500039249659 1 60130.170775368 2023-07-05T04:05:54.991840+00:00 17449955.903413042426 232549987.596590042114 249999943.500003099442 1 60130.170787012 2023-07-05T04:05:55.997864+00:00 17449970.316852882504 232549973.183184474707 249999943.500037372112 1 60130.170799120 2023-07-05T04:05:57.043998+00:00 17449989.164812117815 232549954.335243046284 249999943.500055164099 1 60130.170810218 2023-07-05T04:05:58.002792+00:00 17449989.747191995382 232549953.752712279558 249999943.499904274940 1 60130.170821783 2023-07-05T04:05:59.002010+00:00 17449981.611909903586 232549961.888050109148 249999943.499960005283 1 60130.170833354 2023-07-05T04:06:00.001767+00:00 17449993.950958654284 232549949.549101024866 249999943.500059664249 1 60130.170844906 2023-07-05T04:06:00.999841+00:00 17450020.441087525338 232549923.058849692345 249999943.499937206507 1 60130.170860000 2023-07-05T04:06:02.303995+00:00 17449958.469871826470 232549985.030313253403 249999943.500185072422 1 60130.170869363 2023-07-05T04:06:03.112905+00:00 17449988.757092673331 232549954.743022084236 249999943.500114768744 1 60130.170880240 2023-07-05T04:06:04.052751+00:00 17449962.409554779530 232549981.090336292982 249999943.499891072512 1 60130.170891593 2023-07-05T04:06:05.033656+00:00 17449999.707911439240 232549943.792098224163 249999943.500009655952 1 60130.170903178 2023-07-05T04:06:06.034563+00:00 17449924.927354633808 232550018.572680205107 249999943.500034838915 1 60130.170915028 2023-07-05T04:06:07.058393+00:00 17449988.786202590913 232549954.713840007782 249999943.500042587519 1 60130.170926628 2023-07-05T04:06:08.060682+00:00 17450014.168255314231 232549929.331671386957 249999943.499926686287 1 60130.170938419 2023-07-05T04:06:09.079403+00:00 17449989.575707174838 232549953.924288779497 249999943.499995946884 1 60130.170949480 2023-07-05T04:06:10.035124+00:00 17449980.684510491788 232549962.815611571074 249999943.500122070312 1 60130.170961156 2023-07-05T04:06:11.043921+00:00 17449937.498109776527 232550006.001632690430 249999943.499742478132 1 60130.170972535 2023-07-05T04:06:12.027046+00:00 17449975.873984128237 232549967.626068890095 249999943.500053018332 1 60130.170984088 2023-07-05T04:06:13.025260+00:00 17449961.826377045363 232549981.673768967390 249999943.500146001577 1 60130.170995337 2023-07-05T04:06:13.997089+00:00 17450017.170209288597 232549926.329997122288 249999943.500206410885 1 60130.171007546 2023-07-05T04:06:15.051931+00:00 17450019.396694336087 232549924.103342354298 249999943.500036686659 1 60130.171018651 2023-07-05T04:06:16.011407+00:00 17449980.535214640200 232549962.964907914400 249999943.500122547150 1 60130.171030050 2023-07-05T04:06:16.996348+00:00 17449992.170596089214 232549951.329396039248 249999943.499992132187 1 60130.171041792 2023-07-05T04:06:18.010848+00:00 17449934.538290478289 232550008.961613327265 249999943.499903798103 1 60130.171053680 2023-07-05T04:06:19.037910+00:00 17449957.738802194595 232549985.761196881533 249999943.499999076128 1 60130.171064883 2023-07-05T04:06:20.005927+00:00 17449965.908534634858 232549977.591504693031 249999943.500039339066 1 60130.171076817 2023-07-05T04:06:21.036980+00:00 17449986.527793135494 232549956.972225427628 249999943.500018566847 1 60130.171088387 2023-07-05T04:06:22.036639+00:00 17449955.500235330313 232549987.999769002199 249999943.500004321337 1 60130.171100001 2023-07-05T04:06:23.040088+00:00 17449930.928230300546 232550012.571754515171 249999943.499984800816 1 60130.171111314 2023-07-05T04:06:24.017531+00:00 17449985.149191211909 232549958.350788742304 249999943.499979943037 1 60130.171123270 2023-07-05T04:06:25.050577+00:00 17449995.814426548779 232549947.685682535172 249999943.500109076500 1 60130.171134694 2023-07-05T04:06:26.037525+00:00 17449970.169214632362 232549973.330957174301 249999943.500171810389 1 60130.171146183 2023-07-05T04:06:27.030219+00:00 17449968.321938995272 232549975.178194910288 249999943.500133901834 1 60130.171157642 2023-07-05T04:06:28.020262+00:00 17450025.300387028605 232549918.199628144503 249999943.500015169382 1 60130.171169891 2023-07-05T04:06:29.078559+00:00 17449935.471455417573 232550008.028525054455 249999943.499980479479 1 60130.171181274 2023-07-05T04:06:30.062049+00:00 17449985.707473400980 232549957.792282521725 249999943.499755918980 1 60130.171192283 2023-07-05T04:06:31.013234+00:00 17449971.107492249459 232549972.392567545176 249999943.500059783459 1 60130.171203793 2023-07-05T04:06:32.007769+00:00 17449961.386314082891 232549982.113764882088 249999943.500078976154 1 60130.171215282 2023-07-05T04:06:33.000370+00:00 17450009.393793325871 232549934.106170207262 249999943.499963521957 1 60130.171226834 2023-07-05T04:06:33.998438+00:00 17449976.393608018756 232549967.106326729059 249999943.499934732914 1 60130.171238391 2023-07-05T04:06:34.996993+00:00 17449955.916977263987 232549987.582985371351 249999943.499962627888 1 60130.171250026 2023-07-05T04:06:36.002276+00:00 17450058.906370546669 232549884.593703627586 249999943.500074177980 1 60130.171261527 2023-07-05T04:06:36.995890+00:00 17449974.529007680714 232549968.970937877893 249999943.499945551157 1 60130.171273433 2023-07-05T04:06:38.024577+00:00 17449931.659826200455 232550011.840180426836 249999943.500006616116 1 60130.171284639 2023-07-05T04:06:38.992819+00:00 17449979.906788595021 232549963.593048810959 249999943.499837398529 1 60130.171296510 2023-07-05T04:06:40.018489+00:00 17449981.665713652968 232549961.834447473288 249999943.500161111355 1 60130.171308880 2023-07-05T04:06:41.087254+00:00 17449973.558606233448 232549969.941413491964 249999943.500019729137 1 60130.171319591 2023-07-05T04:06:42.012659+00:00 17449958.513421304524 232549984.986677527428 249999943.500098824501 1 60130.171331148 2023-07-05T04:06:43.011184+00:00 17450009.870540689677 232549933.629501372576 249999943.500042051077 1 60130.171342500 2023-07-05T04:06:43.991956+00:00 17449952.192761365324 232549991.307266831398 249999943.500028192997 1 60130.171354514 2023-07-05T04:06:45.029987+00:00 17450033.961843371391 232549909.538207322359 249999943.500050693750 1 60130.171365663 2023-07-05T04:06:45.993329+00:00 17449969.218690931797 232549974.281379163265 249999943.500070095062 1 60130.171377231 2023-07-05T04:06:46.992773+00:00 17449961.929365441203 232549981.570682138205 249999943.500047564507 1 60130.171388723 2023-07-05T04:06:47.985651+00:00 17449993.423222646117 232549950.076858431101 249999943.500081062317 1 60130.171400410 2023-07-05T04:06:48.995449+00:00 17449981.392681658268 232549962.107291460037 249999943.499973118305 1 60130.171411962 2023-07-05T04:06:49.993536+00:00 17449924.369259167463 232550019.130903422832 249999943.500162601471 1 60130.171423599 2023-07-05T04:06:50.998970+00:00 17449992.434968993068 232549951.065163433552 249999943.500132441521 1 60130.171435103 2023-07-05T04:06:51.992928+00:00 17449917.230952657759 232550026.269020199776 249999943.499972850084 1 60130.171446973 2023-07-05T04:06:53.018508+00:00 17449991.163631655276 232549952.336465895176 249999943.500097543001 1 60130.171458285 2023-07-05T04:06:53.995808+00:00 17449927.276235651225 232550016.223813980818 249999943.500049620867 1 60130.171469887 2023-07-05T04:06:54.998201+00:00 17449960.535285189748 232549982.964666903019 249999943.499952077866 1 60130.171481407 2023-07-05T04:06:55.993599+00:00 17449995.020342141390 232549948.479693740606 249999943.500035881996 1 60130.171493008 2023-07-05T04:06:56.995903+00:00 17449940.471909906715 232550003.028178691864 249999943.500088602304 1 60130.171504576 2023-07-05T04:06:57.995386+00:00 17449987.166571963578 232549956.333547472954 249999943.500119447708 1 60130.171516153 2023-07-05T04:06:58.995620+00:00 17449974.824414893985 232549968.675533443689 249999943.499948322773 1 60130.171527685 2023-07-05T04:06:59.991999+00:00 17449918.439251385629 232550025.060852915049 249999943.500104308128 1 60130.171539405 2023-07-05T04:07:01.004594+00:00 17449980.506426401436 232549962.993683964014 249999943.500110358000 1 60130.171553120 2023-07-05T04:07:02.189528+00:00 17449986.454915195704 232549957.045030742884 249999943.499945938587 1 60130.171562796 2023-07-05T04:07:03.025544+00:00 17449995.073280707002 232549948.426642686129 249999943.499923408031 1 60130.171575111 2023-07-05T04:07:04.089576+00:00 17449957.091123536229 232549986.409009575844 249999943.500133097172 1 60130.171585951 2023-07-05T04:07:05.026138+00:00 17449931.716097991914 232550011.783986121416 249999943.500084102154 1 60130.171597232 2023-07-05T04:07:06.000867+00:00 17449943.714532565325 232549999.785607635975 249999943.500140190125 1 60130.171608692 2023-07-05T04:07:06.990988+00:00 17450010.820293743163 232549932.679699271917 249999943.499993026257 1 60130.171620390 2023-07-05T04:07:08.001697+00:00 17450043.044135019183 232549900.455800473690 249999943.499935507774 1 60130.171632057 2023-07-05T04:07:09.009705+00:00 17449963.153370901942 232549980.346605598927 249999943.499976515770 1 60130.171643693 2023-07-05T04:07:10.015076+00:00 17449985.751695714891 232549957.748324960470 249999943.500020682812 1 60130.171655160 2023-07-05T04:07:11.005822+00:00 17449952.899226199836 232549990.600770592690 249999943.499996781349 1 60130.171666604 2023-07-05T04:07:11.994634+00:00 17449962.942145474255 232549980.557794123888 249999943.499939590693 1 60130.171678174 2023-07-05T04:07:12.994267+00:00 17449991.110376652330 232549952.389672189951 249999943.500048846006 1 60130.171689784 2023-07-05T04:07:13.997304+00:00 17449966.458089724183 232549977.041843444109 249999943.499933183193 1 60130.171701357 2023-07-05T04:07:14.997261+00:00 17450059.008433390409 232549884.491495847702 249999943.499929249287 1 60130.171712984 2023-07-05T04:07:16.001849+00:00 17449988.644914966077 232549954.855121761560 249999943.500036716461 1 60130.171724479 2023-07-05T04:07:16.994951+00:00 17449918.158645279706 232550025.341272383928 249999943.499917656183 1 60130.171736071 2023-07-05T04:07:17.996530+00:00 17449996.982965361327 232549946.517003357410 249999943.499968707561 1 60130.171747752 2023-07-05T04:07:19.005834+00:00 17449989.532560400665 232549953.967562317848 249999943.500122725964 1 60130.171759187 2023-07-05T04:07:19.993749+00:00 17450007.418408196419 232549936.081589341164 249999943.499997526407 1 60130.171770766 2023-07-05T04:07:20.994204+00:00 17450044.236042980105 232549899.264084458351 249999943.500127434731 1 60130.171782308 2023-07-05T04:07:21.991452+00:00 17449961.335628811270 232549982.164508908987 249999943.500137716532 1 60130.171793935 2023-07-05T04:07:22.995982+00:00 17449999.227749120444 232549944.272135883570 249999943.499884992838 1 60130.171805487 2023-07-05T04:07:23.994092+00:00 17450004.271743930876 232549939.228119790554 249999943.499863713980 1 60130.171817129 2023-07-05T04:07:24.999894+00:00 17449935.958935923874 232550007.541058659554 249999943.499994575977 1 60130.171828729 2023-07-05T04:07:26.002201+00:00 17449977.153872009367 232549966.346118837595 249999943.499990850687 1 60130.171840257 2023-07-05T04:07:26.998223+00:00 17449998.170339107513 232549945.329584300518 249999943.499923408031 1 60130.171851918 2023-07-05T04:07:28.005720+00:00 17449965.732152324170 232549977.767896980047 249999943.500049293041 1 60130.171863963 2023-07-05T04:07:29.046379+00:00 17449967.049700822681 232549976.450402975082 249999943.500103801489 1 60130.171874996 2023-07-05T04:07:29.999629+00:00 17449934.240816105157 232550009.259162575006 249999943.499978691339 1 60130.171886578 2023-07-05T04:07:31.000331+00:00 17449932.827711530030 232550010.672174036503 249999943.499885559082 1 60130.171898142 2023-07-05T04:07:31.999425+00:00 17450005.626270417124 232549937.873915463686 249999943.500185877085 1 60130.171909627 2023-07-05T04:07:32.991776+00:00 17449983.633548922837 232549959.866432249546 249999943.499981164932 1 60130.171921226 2023-07-05T04:07:33.993905+00:00 17450006.523249533027 232549936.976805716753 249999943.500055253506 1 60130.171932984 2023-07-05T04:07:35.009829+00:00 17449944.594398260117 232549998.905421316624 249999943.499819576740 1 60130.171944419 2023-07-05T04:07:35.997850+00:00 17449975.146340664476 232549968.353711009026 249999943.500051677227 1 60130.171956108 2023-07-05T04:07:37.007731+00:00 17449961.502656191587 232549981.997466266155 249999943.500122457743 1 60130.171967904 2023-07-05T04:07:38.026918+00:00 17449993.893128052354 232549949.606878280640 249999943.500006318092 1 60130.171979236 2023-07-05T04:07:39.006019+00:00 17449918.099358841777 232550025.400744676590 249999943.500103533268 1 60130.171990706 2023-07-05T04:07:39.996973+00:00 17449978.081433065236 232549965.418509572744 249999943.499942630529 1 60130.172002259 2023-07-05T04:07:40.995168+00:00 17449981.197403799742 232549962.302568733692 249999943.499972522259 1 60130.172013818 2023-07-05T04:07:41.993849+00:00 17449978.673562772572 232549964.826482653618 249999943.500045418739 1 60130.172025406 2023-07-05T04:07:42.995045+00:00 17449979.318896327168 232549964.181099087000 249999943.499995410442 1 60130.172036994 2023-07-05T04:07:43.996317+00:00 17449991.303469099104 232549952.196688055992 249999943.500157147646 1 60130.172048538 2023-07-05T04:07:44.993637+00:00 17450012.417605485767 232549931.082437545061 249999943.500043034554 1 60130.172060120 2023-07-05T04:07:45.994362+00:00 17449975.425607901067 232549968.074514865875 249999943.500122755766 1 60130.172071771 2023-07-05T04:07:47.001041+00:00 17450003.105241451412 232549940.394546657801 249999943.499788105488 1 60130.172083476 2023-07-05T04:07:48.012297+00:00 17449961.912333384156 232549981.587663441896 249999943.499996840954 1 60130.172094834 2023-07-05T04:07:48.993677+00:00 17449958.441639445722 232549985.058513492346 249999943.500152945518 1 60130.172106399 2023-07-05T04:07:49.992899+00:00 17449932.110839776695 232550011.389366686344 249999943.500206470490 1 60130.172118003 2023-07-05T04:07:50.995476+00:00 17450020.177609249949 232549923.322383254766 249999943.499992489815 1 60130.172129571 2023-07-05T04:07:51.994897+00:00 17449955.284084130079 232549988.215904355049 249999943.499988496304 1 60130.172141149 2023-07-05T04:07:52.995264+00:00 17449982.254055663943 232549961.245950877666 249999943.500006556511 1 60130.172152730 2023-07-05T04:07:53.995888+00:00 17450047.983672101051 232549895.516312450171 249999943.499984562397 1 60130.172164334 2023-07-05T04:07:54.998485+00:00 17449985.227387223393 232549958.272683084011 249999943.500070303679 1 60130.172175879 2023-07-05T04:07:55.995894+00:00 17449971.061459582299 232549972.438541203737 249999943.500000774860 1 60130.172187489 2023-07-05T04:07:56.998987+00:00 17449962.473102502525 232549981.026831865311 249999943.499934375286 1 60130.172199190 2023-07-05T04:07:58.009974+00:00 17449977.495266504586 232549966.004741847515 249999943.500008344650 1 60130.172210913 2023-07-05T04:07:59.022902+00:00 17450001.697392009199 232549941.802668988705 249999943.500061005354 1 60130.172222298 2023-07-05T04:08:00.006564+00:00 17449969.340932700783 232549974.159001141787 249999943.499933838844 1 60130.172233772 2023-07-05T04:08:00.997864+00:00 17449962.858055975288 232549980.641996920109 249999943.500052899122 1 60130.172246845 2023-07-05T04:08:02.127435+00:00 17449938.098335657269 232550005.401660114527 249999943.499995768070 1 60130.172257941 2023-07-05T04:08:03.086079+00:00 17449929.851455975324 232550013.648715674877 249999943.500171661377 1 60130.172268603 2023-07-05T04:08:04.007260+00:00 17450034.034594040364 232549909.465551674366 249999943.500145703554 1 60130.172280497 2023-07-05T04:08:05.034947+00:00 17449961.594816721976 232549981.905178099871 249999943.499994814396 1 60130.172293151 2023-07-05T04:08:06.128232+00:00 17449984.248135510832 232549959.252003699541 249999943.500139206648 1 60130.172303536 2023-07-05T04:08:07.025476+00:00 17449922.281486194581 232550021.218667447567 249999943.500153630972 1 60130.172314840 2023-07-05T04:08:08.002233+00:00 17450007.823341734707 232549935.676682978868 249999943.500024706125 1 60130.172327524 2023-07-05T04:08:09.098052+00:00 17449984.998374696821 232549958.501799434423 249999943.500174134970 1 60130.172338156 2023-07-05T04:08:10.016676+00:00 17449966.177945535630 232549977.322138160467 249999943.500083684921 1 60130.172349721 2023-07-05T04:08:11.015881+00:00 17450016.115485340357 232549927.384383350611 249999943.499868690968 1 60130.172361458 2023-07-05T04:08:12.029974+00:00 17449985.471975062042 232549958.028135269880 249999943.500110328197 1 60130.172373051 2023-07-05T04:08:13.031575+00:00 17449984.597318429500 232549958.902698367834 249999943.500016808510 1 60130.172384578 2023-07-05T04:08:14.027518+00:00 17449988.287277854979 232549955.212807178497 249999943.500085026026 1 60130.172395766 2023-07-05T04:08:14.994191+00:00 17449991.718971699476 232549951.781116873026 249999943.500088572502 1 60130.172407509 2023-07-05T04:08:16.008742+00:00 17449964.548375152051 232549978.951758593321 249999943.500133752823 1 60130.172418948 2023-07-05T04:08:16.997097+00:00 17449987.129678688943 232549956.370326042175 249999943.500004738569 1 60130.172430642 2023-07-05T04:08:18.007479+00:00 17450023.467011623085 232549920.033046156168 249999943.500057786703 1 60130.172442339 2023-07-05T04:08:19.018127+00:00 17449947.176907010376 232549996.322981804609 249999943.499888807535 1 60130.172453957 2023-07-05T04:08:20.021912+00:00 17450001.343474484980 232549942.156571507454 249999943.500045984983 1 60130.172465249 2023-07-05T04:08:20.997497+00:00 17449946.719845682383 232549996.780247479677 249999943.500093162060 1 60130.172476822 2023-07-05T04:08:21.997402+00:00 17450007.948057197034 232549935.551892340183 249999943.499949544668 1 60130.172488558 2023-07-05T04:08:23.011375+00:00 17450000.800936385989 232549942.699203729630 249999943.500140130520 1 60130.172500490 2023-07-05T04:08:24.042309+00:00 17449897.837944351137 232550045.662092566490 249999943.500036925077 1 60130.172511724 2023-07-05T04:08:25.012976+00:00 17450014.447710588574 232549929.052319586277 249999943.500030159950 1 60130.172523271 2023-07-05T04:08:26.010661+00:00 17449927.200598482043 232550016.299421310425 249999943.500019788742 1 60130.172534655 2023-07-05T04:08:26.994162+00:00 17449967.437492467463 232549976.062558203936 249999943.500050663948 1 60130.172546315 2023-07-05T04:08:28.001631+00:00 17449983.825038559735 232549959.674995452166 249999943.500034004450 1 60130.172558357 2023-07-05T04:08:29.042047+00:00 17449990.415308114141 232549953.084703385830 249999943.500011503696 1 60130.172569479 2023-07-05T04:08:30.002994+00:00 17449994.404521994293 232549949.095508009195 249999943.500030010939 1 60130.172581058 2023-07-05T04:08:31.003427+00:00 17449961.254621706903 232549982.245520323515 249999943.500142037868 1 60130.172592625 2023-07-05T04:08:32.002809+00:00 17449979.651735104620 232549963.848206818104 249999943.499941915274 1 60130.172604155 2023-07-05T04:08:32.998975+00:00 17449963.040917575359 232549980.459224998951 249999943.500142574310 1 60130.172615724 2023-07-05T04:08:33.998535+00:00 17449983.301917161793 232549960.197995185852 249999943.499912351370 1 60130.172627253 2023-07-05T04:08:34.994633+00:00 17450006.286261513829 232549937.213664650917 249999943.499926149845 1 60130.172638862 2023-07-05T04:08:35.997720+00:00 17449984.272093120962 232549959.227888733149 249999943.499981850386 1 60130.172650404 2023-07-05T04:08:36.994878+00:00 17449967.947644047439 232549975.552459418774 249999943.500103473663 1 60130.172661971 2023-07-05T04:08:37.994273+00:00 17449992.816123284400 232549950.683762311935 249999943.499885588884 1 60130.172673573 2023-07-05T04:08:38.996685+00:00 17449953.434739764780 232549990.065352201462 249999943.500091969967 1 60130.172685158 2023-07-05T04:08:39.997658+00:00 17449945.276917401701 232549998.223100513220 249999943.500017911196 1 60130.172696744 2023-07-05T04:08:40.998676+00:00 17450000.753801964223 232549942.746237933636 249999943.500039905310 1 60130.172708294 2023-07-05T04:08:41.996657+00:00 17449979.201874073595 232549964.298264801502 249999943.500138878822 1 60130.172720018 2023-07-05T04:08:43.009564+00:00 17449983.263385411352 232549960.236595869064 249999943.499981284142 1 60130.172731509 2023-07-05T04:08:44.002378+00:00 17449928.682191137224 232550014.817755222321 249999943.499946355820 1 60130.172742981 2023-07-05T04:08:44.993541+00:00 17449988.280710287392 232549955.219359308481 249999943.500069588423 1 60130.172754521 2023-07-05T04:08:45.990633+00:00 17449969.357470210642 232549974.142584413290 249999943.500054627657 1 60130.172766127 2023-07-05T04:08:46.993357+00:00 17450041.245587460697 232549902.254406094551 249999943.499993562698 1 60130.172777809 2023-07-05T04:08:48.002684+00:00 17449948.103325515985 232549995.396811485291 249999943.500137001276 1 60130.172789385 2023-07-05T04:08:49.002809+00:00 17449960.002436511219 232549983.497506022453 249999943.499942541122 1 60130.172800992 2023-07-05T04:08:50.005660+00:00 17449982.066572055221 232549961.433421134949 249999943.499993205070 1 60130.172812507 2023-07-05T04:08:51.000615+00:00 17450022.712791770697 232549920.787187129259 249999943.499978899956 1 60130.172824021 2023-07-05T04:08:51.995457+00:00 17449887.999899610877 232550055.500127702951 249999943.500027298927 1 60130.172835610 2023-07-05T04:08:52.996734+00:00 17450034.738766167313 232549908.761222422123 249999943.499988585711 1 60130.172847152 2023-07-05T04:08:53.993890+00:00 17449987.353471521288 232549956.146526932716 249999943.499998450279 1 60130.172858780 2023-07-05T04:08:54.998599+00:00 17449974.041501395404 232549969.458577841520 249999943.500079244375 1 60130.172870222 2023-07-05T04:08:55.987159+00:00 17449954.732183467597 232549988.767841219902 249999943.500024676323 1 60130.172882183 2023-07-05T04:08:57.020555+00:00 17450036.999222267419 232549906.500799357891 249999943.500021636486 1 60130.172893529 2023-07-05T04:08:58.000933+00:00 17449990.482580501586 232549953.017379164696 249999943.499959677458 1 60130.172905030 2023-07-05T04:08:58.994620+00:00 17449997.527975127101 232549945.972039371729 249999943.500014483929 1 60130.172916569 2023-07-05T04:08:59.991567+00:00 17449970.346733216196 232549973.153256595135 249999943.499989807606 1 60130.172928386 2023-07-05T04:09:01.012607+00:00 17449958.434250403196 232549985.065719544888 249999943.499969959259 1 60130.172941684 2023-07-05T04:09:02.161530+00:00 17450039.680609386414 232549903.819537729025 249999943.500147104263 1 60130.172952035 2023-07-05T04:09:03.055812+00:00 17449944.919224590063 232549998.580857485533 249999943.500082075596 1 60130.172962907 2023-07-05T04:09:03.995130+00:00 17449947.770683143288 232549995.729186594486 249999943.499869734049 1 60130.172974458 2023-07-05T04:09:04.993176+00:00 17450022.367171660066 232549921.132797509432 249999943.499969184399 1 60130.172986510 2023-07-05T04:09:06.034433+00:00 17449950.307883631438 232549993.192115873098 249999943.499999493361 1 60130.172997853 2023-07-05T04:09:07.014479+00:00 17449991.127553693950 232549952.372428327799 249999943.499982029200 1 60130.173009384 2023-07-05T04:09:08.010800+00:00 17450020.230392061174 232549923.269524425268 249999943.499916493893 1 60130.173020883 2023-07-05T04:09:09.004226+00:00 17449969.413333401084 232549974.086617082357 249999943.499950468540 1 60130.173032525 2023-07-05T04:09:10.010158+00:00 17449967.437214981765 232549976.062776416540 249999943.499991387129 1 60130.173044206 2023-07-05T04:09:11.019411+00:00 17449931.553550485522 232550011.946527183056 249999943.500077664852 1 60130.173055583 2023-07-05T04:09:12.002323+00:00 17450003.125843606889 232549940.374207645655 249999943.500051259995 1 60130.173067067 2023-07-05T04:09:12.994573+00:00 17449964.414263203740 232549979.085822224617 249999943.500085413456 1 60130.173078692 2023-07-05T04:09:13.998929+00:00 17449963.881950989366 232549979.618205755949 249999943.500156760216 1 60130.173090196 2023-07-05T04:09:14.992954+00:00 17450013.278819840401 232549930.221294671297 249999943.500114500523 1 60130.173101790 2023-07-05T04:09:15.994639+00:00 17449948.047569159418 232549995.452311277390 249999943.499880433083 1 60130.173113348 2023-07-05T04:09:16.993261+00:00 17449981.425714448094 232549962.074187934399 249999943.499902367592 1 60130.173125251 2023-07-05T04:09:18.021703+00:00 17449959.946822613478 232549983.553242892027 249999943.500065505505 1 60130.173136636 2023-07-05T04:09:19.005306+00:00 17449988.561724673957 232549954.938261419535 249999943.499986082315 1 60130.173148099 2023-07-05T04:09:19.995783+00:00 17449948.686269596219 232549994.813737988472 249999943.500007569790 1 60130.173159644 2023-07-05T04:09:20.993241+00:00 17450046.219053547829 232549897.280844986439 249999943.499898523092 1 60130.173171289 2023-07-05T04:09:21.999382+00:00 17449953.081891905516 232549990.418168663979 249999943.500060558319 1 60130.173182786 2023-07-05T04:09:22.992756+00:00 17449980.207790743560 232549963.292138159275 249999943.499928891659 1 60130.173194364 2023-07-05T04:09:23.993034+00:00 17449956.482342235744 232549987.017690628767 249999943.500032871962 1 60130.173206051 2023-07-05T04:09:25.002810+00:00 17449912.716781958938 232550030.783325284719 249999943.500107228756 1 60130.173217727 2023-07-05T04:09:26.011637+00:00 17450012.005183830857 232549931.494652837515 249999943.499836683273 1 60130.173229400 2023-07-05T04:09:27.020117+00:00 17449973.835023872554 232549969.664948731661 249999943.499972611666 1 60130.173240672 2023-07-05T04:09:27.994046+00:00 17449956.594376735389 232549986.905505925417 249999943.499882668257 1 60130.173252251 2023-07-05T04:09:28.994520+00:00 17450003.449110448360 232549940.050961822271 249999943.500072270632 1 60130.173264156 2023-07-05T04:09:30.023034+00:00 17450003.020193837583 232549940.479758262634 249999943.499952107668 1 60130.173275745 2023-07-05T04:09:31.024342+00:00 17449917.689166337252 232550025.811005949974 249999943.500172287226 1 60130.173287037 2023-07-05T04:09:32.000015+00:00 17449993.561253666878 232549949.938796848059 249999943.500050514936 1 60130.173298510 2023-07-05T04:09:32.991301+00:00 17449940.410194657743 232550003.089784145355 249999943.499978810549 1 60130.173310117 2023-07-05T04:09:33.994075+00:00 17449969.349474154413 232549974.150550156832 249999943.500024318695 1 60130.173321828 2023-07-05T04:09:35.005911+00:00 17449930.329347413033 232550013.170564055443 249999943.499911457300 1 60130.173333385 2023-07-05T04:09:36.004447+00:00 17449959.177119225264 232549984.322732597589 249999943.499851822853 1 60130.173344872 2023-07-05T04:09:36.996969+00:00 17449975.643687315285 232549967.856310218573 249999943.499997526407 1 60130.173356444 2023-07-05T04:09:37.996782+00:00 17449989.615405052900 232549953.884512126446 249999943.499917179346 1 60130.173368169 2023-07-05T04:09:39.009761+00:00 17449959.204376310110 232549984.295636773109 249999943.500013083220 1 60130.173379534 2023-07-05T04:09:39.991725+00:00 17450035.142722263932 232549908.357374072075 249999943.500096321106 1 60130.173391152 2023-07-05T04:09:40.995516+00:00 17449946.930580388755 232549996.569394141436 249999943.499974519014 1 60130.173402709 2023-07-05T04:09:41.994079+00:00 17449971.695857737213 232549971.804105907679 249999943.499963641167 1 60130.173414331 2023-07-05T04:09:42.998189+00:00 17449953.562521122396 232549989.937401741743 249999943.499922871590 1 60130.173425865 2023-07-05T04:09:43.994765+00:00 17449993.619352173060 232549949.880665957928 249999943.500018119812 1 60130.173437339 2023-07-05T04:09:44.986075+00:00 17450012.870309375226 232549930.629736751318 249999943.500046133995 1 60130.173448957 2023-07-05T04:09:45.989887+00:00 17449994.173697195947 232549949.326449573040 249999943.500146776438 1 60130.173460553 2023-07-05T04:09:46.991831+00:00 17449944.664739418775 232549998.835114985704 249999943.499854415655 1 60130.173472174 2023-07-05T04:09:47.995896+00:00 17449963.949612021446 232549979.550305157900 249999943.499917179346 1 60130.173483717 2023-07-05T04:09:48.993161+00:00 17449948.574647307396 232549994.925346523523 249999943.499993830919 1 60130.173495280 2023-07-05T04:09:49.992204+00:00 17450009.039692092687 232549934.460422754288 249999943.500114858150 1 60130.173506852 2023-07-05T04:09:50.992041+00:00 17449957.694425225258 232549985.805665940046 249999943.500091165304 1 60130.173518570 2023-07-05T04:09:52.004469+00:00 17449952.925745040178 232549990.574358463287 249999943.500103503466 1 60130.173530024 2023-07-05T04:09:52.994105+00:00 17449973.572448208928 232549969.927606940269 249999943.500055134296 1 60130.173541601 2023-07-05T04:09:53.994336+00:00 17450033.635727562010 232549909.864172726870 249999943.499900281429 1 60130.173553164 2023-07-05T04:09:54.993392+00:00 17449962.017398107797 232549981.482656449080 249999943.500054568052 1 60130.173564760 2023-07-05T04:09:55.995308+00:00 17449993.697275228798 232549949.802757829428 249999943.500033050776 1 60130.173576369 2023-07-05T04:09:56.998326+00:00 17449958.996042925864 232549984.504093050957 249999943.500135987997 1 60130.173588061 2023-07-05T04:09:58.008433+00:00 17449996.429277162999 232549947.070794761181 249999943.500071913004 1 60130.173599737 2023-07-05T04:09:59.017276+00:00 17449974.915540058166 232549968.584625959396 249999943.500166028738 1 60130.173611003 2023-07-05T04:09:59.990647+00:00 17449970.428381830454 232549973.071536898613 249999943.499918729067 1 60130.173622620 2023-07-05T04:10:00.994391+00:00 17449941.559900287539 232550001.940013200045 249999943.499913483858 1 60130.173637518 2023-07-05T04:10:02.281578+00:00 17449977.988251574337 232549965.511918336153 249999943.500169903040 1 60130.173647480 2023-07-05T04:10:03.142296+00:00 17449973.967297028750 232549969.532765418291 249999943.500062435865 1 60130.173658341 2023-07-05T04:10:04.080649+00:00 17450002.182525262237 232549941.317504823208 249999943.500030100346 1 60130.173670012 2023-07-05T04:10:05.089044+00:00 17449937.324435893446 232550006.175695389509 249999943.500131279230 1 60130.173681501 2023-07-05T04:10:06.081708+00:00 17449959.674926564097 232549983.825001776218 249999943.499928355217 1 60130.173693256 2023-07-05T04:10:07.097352+00:00 17449963.729147166014 232549979.770989477634 249999943.500136643648 1 60130.173704572 2023-07-05T04:10:08.075004+00:00 17450011.153589706868 232549932.346443921328 249999943.500033617020 1 60130.173715787 2023-07-05T04:10:09.044017+00:00 17449986.512545436621 232549956.987327307463 249999943.499872744083 1 60130.173727493 2023-07-05T04:10:10.055424+00:00 17450023.688261449337 232549919.811821997166 249999943.500083446503 1 60130.173738534 2023-07-05T04:10:11.009340+00:00 17449991.956998564303 232549951.543140023947 249999943.500138580799 1 60130.173750679 2023-07-05T04:10:12.058698+00:00 17449962.384441345930 232549981.115645617247 249999943.500086963177 1 60130.173762290 2023-07-05T04:10:13.061892+00:00 17449996.107546657324 232549947.392502278090 249999943.500048935413 1 60130.173773232 2023-07-05T04:10:14.007257+00:00 17449978.914060536772 232549964.585792541504 249999943.499853074551 1 60130.173785050 2023-07-05T04:10:15.028336+00:00 17449949.235209599137 232549994.265006452799 249999943.500216066837 1 60130.173796659 2023-07-05T04:10:16.031316+00:00 17449967.965410754085 232549975.534668058157 249999943.500078797340 1 60130.173807977 2023-07-05T04:10:17.009242+00:00 17450015.433020785451 232549928.067096650600 249999943.500117421150 1 60130.173819529 2023-07-05T04:10:18.007329+00:00 17450012.344762932509 232549931.155288964510 249999943.500051885843 1 60130.173831055 2023-07-05T04:10:19.003129+00:00 17449909.178191788495 232550034.321830719709 249999943.500022500753 1 60130.173842972 2023-07-05T04:10:20.032809+00:00 17449940.355593889952 232550003.144515603781 249999943.500109493732 1 60130.173854079 2023-07-05T04:10:20.992450+00:00 17449964.100618474185 232549979.399418056011 249999943.500036537647 1 60130.173866176 2023-07-05T04:10:22.037565+00:00 17450036.881962891668 232549906.618326306343 249999943.500289201736 1 60130.173878108 2023-07-05T04:10:23.068541+00:00 17450000.667196810246 232549942.832842767239 249999943.500039577484 1 60130.173889113 2023-07-05T04:10:24.019384+00:00 17449945.402062568814 232549998.098116964102 249999943.500179529190 1 60130.173900524 2023-07-05T04:10:25.005303+00:00 17449940.297470279038 232550003.202561378479 249999943.500031650066 1 60130.173912807 2023-07-05T04:10:26.066569+00:00 17449951.294760163873 232549992.205262750387 249999943.500022917986 1 60130.173923908 2023-07-05T04:10:27.025610+00:00 17449958.518162272871 232549984.981934905052 249999943.500097185373 1 60130.173935626 2023-07-05T04:10:28.038107+00:00 17449998.592309311032 232549944.907686501741 249999943.499995827675 1 60130.173947401 2023-07-05T04:10:29.055477+00:00 17449966.629264678806 232549976.870553612709 249999943.499818295240 1 60130.173959138 2023-07-05T04:10:30.069492+00:00 17450032.288015786558 232549911.212054461241 249999943.500070244074 1 60130.173970080 2023-07-05T04:10:31.014948+00:00 17449909.072454310954 232550034.427788794041 249999943.500243097544 1 60130.173981597 2023-07-05T04:10:32.009938+00:00 17449962.767254084349 232549980.732780873775 249999943.500034958124 1 60130.173993072 2023-07-05T04:10:33.001397+00:00 17449979.796533651650 232549963.703456401825 249999943.499990046024 1 60130.174004692 2023-07-05T04:10:34.005391+00:00 17449938.841871481389 232550004.658045619726 249999943.499917089939 1 60130.174016195 2023-07-05T04:10:34.999236+00:00 17450007.089079421014 232549936.410832256079 249999943.499911665916 1 60130.174027712 2023-07-05T04:10:35.994321+00:00 17449977.187276847661 232549966.312719017267 249999943.499995857477 1 60130.174039308 2023-07-05T04:10:36.996213+00:00 17450030.847613111138 232549912.652401059866 249999943.500014185905 1 60130.174050944 2023-07-05T04:10:38.001539+00:00 17449867.906686700881 232550075.593311935663 249999943.499998629093 1 60130.174062431 2023-07-05T04:10:38.994050+00:00 17449958.329187296331 232549985.170891970396 249999943.500079274178 1 60130.174074266 2023-07-05T04:10:40.016574+00:00 17450004.186370968819 232549939.313667923212 249999943.500038892031 1 60130.174085686 2023-07-05T04:10:41.003276+00:00 17449943.738129384816 232549999.761750102043 249999943.499879479408 1 60130.174097248 2023-07-05T04:10:42.002205+00:00 17449978.014855738729 232549965.485357135534 249999943.500212877989 1 60130.174109192 2023-07-05T04:10:43.034160+00:00 17449968.310588829219 232549975.189630925655 249999943.500219762325 1 60130.174120713 2023-07-05T04:10:44.029649+00:00 17449955.698639955372 232549987.801554739475 249999943.500194698572 1 60130.174132206 2023-07-05T04:10:45.022652+00:00 17449928.815207295120 232550014.684953093529 249999943.500160396099 1 60130.174143580 2023-07-05T04:10:46.005346+00:00 17449984.381691426039 232549959.118354797363 249999943.500046223402 1 60130.174155221 2023-07-05T04:10:47.011082+00:00 17450000.048427846283 232549943.451593518257 249999943.500021368265 1 60130.174167929 2023-07-05T04:10:48.109105+00:00 17449971.995509825647 232549971.504441291094 249999943.499951124191 1 60130.174178556 2023-07-05T04:10:49.027196+00:00 17450030.694383330643 232549912.805703431368 249999943.500086754560 1 60130.174190066 2023-07-05T04:10:50.021718+00:00 17449970.982574265450 232549972.517452955246 249999943.500027209520 1 60130.174201585 2023-07-05T04:10:51.016996+00:00 17449933.872959706932 232550009.627015620470 249999943.499975323677 1 60130.174213025 2023-07-05T04:10:52.005369+00:00 17450007.527701087296 232549935.972281098366 249999943.499982178211 1 60130.174224547 2023-07-05T04:10:53.000818+00:00 17449925.450744397938 232550018.049404680729 249999943.500149071217 1 60130.174236208 2023-07-05T04:10:54.008359+00:00 17449940.462469290942 232550003.037465423346 249999943.499934703112 1 60130.174247611 2023-07-05T04:10:54.993627+00:00 17449974.804752282798 232549968.695365935564 249999943.500118225813 1 60130.174259187 2023-07-05T04:10:55.993745+00:00 17449919.731218475848 232550023.768783092499 249999943.500001579523 1 60130.174270861 2023-07-05T04:10:57.002371+00:00 17450042.664461836219 232549900.835506707430 249999943.499968528748 1 60130.174282559 2023-07-05T04:10:58.013120+00:00 17449952.920744683594 232549990.579368233681 249999943.500112921000 1 60130.174294371 2023-07-05T04:10:59.033683+00:00 17449976.531609602273 232549966.968298524618 249999943.499908119440 1 60130.174305573 2023-07-05T04:11:00.001527+00:00 17449994.077262114733 232549949.422760963440 249999943.500023066998 1 60130.174317079 2023-07-05T04:11:00.995625+00:00 17449966.366697173566 232549977.133177459240 249999943.499874621630 1 60130.174329896 2023-07-05T04:11:02.103072+00:00 17450001.301862288266 232549942.198244780302 249999943.500107079744 1 60130.174340932 2023-07-05T04:11:03.056533+00:00 17449979.160791568458 232549964.339147955179 249999943.499939531088 1 60130.174351913 2023-07-05T04:11:04.005300+00:00 17449969.964787978679 232549973.535321325064 249999943.500109314919 1 60130.174363806 2023-07-05T04:11:05.032808+00:00 17449938.139918781817 232550005.360068291426 249999943.499987065792 1 60130.174375024 2023-07-05T04:11:06.002090+00:00 17449912.861707367003 232550030.638326764107 249999943.500034123659 1 60130.174386594 2023-07-05T04:11:07.001666+00:00 17450071.372373729944 232549872.127470254898 249999943.499843984842 1 60130.174398208 2023-07-05T04:11:08.005157+00:00 17449960.060067858547 232549983.440114617348 249999943.500182479620 1 60130.174409809 2023-07-05T04:11:09.007466+00:00 17449900.654006421566 232550042.846076250076 249999943.500082671642 1 60130.174421247 2023-07-05T04:11:09.995709+00:00 17449978.170152023435 232549965.329771220684 249999943.499923229218 1 60130.174433305 2023-07-05T04:11:11.037577+00:00 17449958.775039177388 232549984.725029706955 249999943.500068873167 1 60130.174445027 2023-07-05T04:11:12.050286+00:00 17450042.692205078900 232549900.807922363281 249999943.500127434731 1 60130.174456051 2023-07-05T04:11:13.002821+00:00 17449948.341929644346 232549995.158198416233 249999943.500128060579 1 60130.174467556 2023-07-05T04:11:13.996854+00:00 17449965.025705475360 232549978.474356710911 249999943.500062197447 1 60130.174479180 2023-07-05T04:11:15.001195+00:00 17449981.721952278167 232549961.778010278940 249999943.499962568283 1 60130.174490998 2023-07-05T04:11:16.022269+00:00 17449965.798161741346 232549977.701797753572 249999943.499959498644 1 60130.174502816 2023-07-05T04:11:17.043281+00:00 17449978.976710401475 232549964.523243188858 249999943.499953597784 1 60130.174513912 2023-07-05T04:11:18.001962+00:00 17449955.031291157007 232549988.468687534332 249999943.499978691339 1 60130.174525491 2023-07-05T04:11:19.002394+00:00 17450010.208086550236 232549933.291824311018 249999943.499910861254 1 60130.174537147 2023-07-05T04:11:20.009510+00:00 17450018.381270851940 232549925.118801832199 249999943.500072687864 1 60130.174548598 2023-07-05T04:11:20.998876+00:00 17449916.532689854503 232550026.967491149902 249999943.500181019306 1 60130.174560780 2023-07-05T04:11:22.051381+00:00 17449955.165280401707 232549988.334710925817 249999943.499991327524 1 60130.174571711 2023-07-05T04:11:22.995777+00:00 17449982.751742083579 232549960.748220205307 249999943.499962300062 1 60130.174583604 2023-07-05T04:11:24.023384+00:00 17449945.488889254630 232549998.011099517345 249999943.499988764524 1 60130.174594925 2023-07-05T04:11:25.001523+00:00 17449992.372682664543 232549951.127260953188 249999943.499943614006 1 60130.174606330 2023-07-05T04:11:25.986934+00:00 17450019.054661024362 232549924.445488810539 249999943.500149846077 1 60130.174617971 2023-07-05T04:11:26.992725+00:00 17449951.959356632084 232549991.540706068277 249999943.500062704086 1 60130.174629712 2023-07-05T04:11:28.007055+00:00 17450005.119792792946 232549938.380143284798 249999943.499936074018 1 60130.174641274 2023-07-05T04:11:29.006044+00:00 17449922.049562204629 232550021.450563788414 249999943.500126004219 1 60130.174653272 2023-07-05T04:11:30.042658+00:00 17450000.897048272192 232549942.602926373482 249999943.499974638224 1 60130.174664268 2023-07-05T04:11:30.992783+00:00 17449993.607549648732 232549949.892345994711 249999943.499895632267 1 60130.174675927 2023-07-05T04:11:32.000135+00:00 17450024.769998081028 232549918.730134606361 249999943.500132679939 1 60130.174687442 2023-07-05T04:11:32.995000+00:00 17449990.835277486593 232549952.664681196213 249999943.499958693981 1 60130.174700038 2023-07-05T04:11:34.083285+00:00 17449957.907220441848 232549985.592700004578 249999943.499920457602 1 60130.174710761 2023-07-05T04:11:35.009728+00:00 17449957.306412946433 232549986.193611234426 249999943.500024169683 1 60130.174722515 2023-07-05T04:11:36.025278+00:00 17449972.808603871614 232549970.691394656897 249999943.499998539686 1 60130.174734281 2023-07-05T04:11:37.041871+00:00 17449928.236960258335 232550015.262941807508 249999943.499902069569 1 60130.174745646 2023-07-05T04:11:38.023853+00:00 17450029.830446407199 232549913.669517606497 249999943.499963998795 1 60130.174757327 2023-07-05T04:11:39.033072+00:00 17449960.516935314983 232549982.983071148396 249999943.500006467104 1 60130.174768746 2023-07-05T04:11:40.019650+00:00 17449965.527665339410 232549977.972431540489 249999943.500096887350 1 60130.174779985 2023-07-05T04:11:40.990715+00:00 17450003.853113688529 232549939.646792769432 249999943.499906450510 1 60130.174791935 2023-07-05T04:11:42.023162+00:00 17449973.740608103573 232549969.759253501892 249999943.499861598015 1 60130.174803175 2023-07-05T04:11:42.994283+00:00 17449942.077964272350 232550001.422148764133 249999943.500113040209 1 60130.174814684 2023-07-05T04:11:43.988682+00:00 17450009.120221253484 232549934.379843801260 249999943.500065058470 1 60130.174826374 2023-07-05T04:11:44.998718+00:00 17450035.791225560009 232549907.709021300077 249999943.500246852636 1 60130.174837823 2023-07-05T04:11:45.987936+00:00 17449928.613524418324 232550014.886531800032 249999943.500056207180 1 60130.174849600 2023-07-05T04:11:47.005416+00:00 17449932.297032233328 232550011.203140199184 249999943.500172436237 1 60130.174860977 2023-07-05T04:11:47.988427+00:00 17449975.145141467452 232549968.354920059443 249999943.500061511993 1 60130.174873025 2023-07-05T04:11:49.029393+00:00 17449973.802092030644 232549969.697889864445 249999943.499981880188 1 60130.174884297 2023-07-05T04:11:50.003293+00:00 17449941.608374904841 232550001.891574084759 249999943.499948978424 1 60130.174895704 2023-07-05T04:11:50.988828+00:00 17449955.728003524244 232549987.771855026484 249999943.499858558178 1 60130.174907389 2023-07-05T04:11:51.998375+00:00 17449970.192275337875 232549973.307842791080 249999943.500118136406 1 60130.174918860 2023-07-05T04:11:52.989536+00:00 17450010.659511022270 232549932.840633183718 249999943.500144213438 1 60130.174931274 2023-07-05T04:11:54.062056+00:00 17449951.285442855209 232549992.214625090361 249999943.500067949295 1 60130.174942093 2023-07-05T04:11:54.996862+00:00 17449940.044090684503 232550003.455886483192 249999943.499977171421 1 60130.174953832 2023-07-05T04:11:56.011094+00:00 17449973.412789851427 232549970.087181359529 249999943.499971210957 1 60130.174965259 2023-07-05T04:11:56.998393+00:00 17449994.220079656690 232549949.279922455549 249999943.500002115965 1 60130.174977236 2023-07-05T04:11:58.033219+00:00 17449972.789498399943 232549970.710535138845 249999943.500033527613 1 60130.174988681 2023-07-05T04:11:59.022033+00:00 17450013.532162368298 232549929.967851102352 249999943.500013470650 1 60130.175000000 2023-07-05T04:11:59.999968+00:00 17449933.931005563587 232550009.568854331970 249999943.499859899282 1 60130.175011843 2023-07-05T04:12:01.023244+00:00 17449993.728282917291 232549949.771707683802 249999943.499990612268 1 60130.175026327 2023-07-05T04:12:02.274675+00:00 17449952.774103473872 232549990.725951761007 249999943.500055223703 1 60130.175035111 2023-07-05T04:12:03.033582+00:00 17449954.030149374157 232549989.469779521227 249999943.499928891659 1 60130.175047909 2023-07-05T04:12:04.139321+00:00 17450003.840455975384 232549939.659628927708 249999943.500084906816 1 60130.175059823 2023-07-05T04:12:05.168738+00:00 17449980.667147714645 232549962.832885116339 249999943.500032842159 1 60130.175070017 2023-07-05T04:12:06.049454+00:00 17449971.407661587000 232549972.092258632183 249999943.499920219183 1 60130.175081063 2023-07-05T04:12:07.003810+00:00 17449917.379751998931 232550026.120445489883 249999943.500197499990 1 60130.175092985 2023-07-05T04:12:08.033878+00:00 17449986.193477366120 232549957.306552559137 249999943.500029921532 1 60130.175104783 2023-07-05T04:12:09.053288+00:00 17449986.261636633426 232549957.238360106945 249999943.499996751547 1 60130.175115849 2023-07-05T04:12:10.009391+00:00 17449963.410961337388 232549980.089120686054 249999943.500082015991 1 60130.175127455 2023-07-05T04:12:11.012125+00:00 17449982.373516261578 232549961.126573026180 249999943.500089287758 1 60130.175139018 2023-07-05T04:12:12.011157+00:00 17449979.735134348273 232549963.765045404434 249999943.500179767609 1 60130.175150814 2023-07-05T04:12:13.030392+00:00 17449987.666822195053 232549955.833250135183 249999943.500072330236 1 60130.175162604 2023-07-05T04:12:14.048938+00:00 17450002.505106732249 232549940.994668453932 249999943.499775171280 1 60130.175174710 2023-07-05T04:12:15.094955+00:00 17449988.327363848686 232549955.172491937876 249999943.499855786562 1 60130.175185401 2023-07-05T04:12:16.018644+00:00 17449989.407968353480 232549954.091998517513 249999943.499966859818 1 60130.175197149 2023-07-05T04:12:17.033701+00:00 17450021.052383635193 232549922.447733968496 249999943.500117599964 1 60130.175208256 2023-07-05T04:12:17.993279+00:00 17450000.756494563073 232549942.743524193764 249999943.500018745661 1 60130.175219876 2023-07-05T04:12:18.997303+00:00 17449939.669761974365 232550003.830218642950 249999943.499980628490 1 60130.175231656 2023-07-05T04:12:20.015054+00:00 17449977.549504671246 232549965.950588434935 249999943.500093102455 1 60130.175243238 2023-07-05T04:12:21.015777+00:00 17449932.731679901481 232550010.768296360970 249999943.499976277351 1 60130.175254704 2023-07-05T04:12:22.006487+00:00 17450011.445340573788 232549932.054698020220 249999943.500038594007 1 60130.175266500 2023-07-05T04:12:23.025617+00:00 17449971.524485930800 232549971.975589871407 249999943.500075817108 1 60130.175278140 2023-07-05T04:12:24.031288+00:00 17449943.969340562820 232549999.530735105276 249999943.500075668097 1 60130.175289620 2023-07-05T04:12:25.023139+00:00 17449981.578578718007 232549961.921501815319 249999943.500080525875 1 60130.175300976 2023-07-05T04:12:26.004364+00:00 17449999.553989518434 232549943.946143597364 249999943.500133126974 1 60130.175312982 2023-07-05T04:12:27.041675+00:00 17449972.672202080488 232549970.827967405319 249999943.500169485807 1 60130.175324183 2023-07-05T04:12:28.009408+00:00 17450029.325314108282 232549914.174726277590 249999943.500040382147 1 60130.175336062 2023-07-05T04:12:29.035719+00:00 17449958.559959314764 232549984.940033972263 249999943.499993294477 1 60130.175347229 2023-07-05T04:12:30.000650+00:00 17450000.785020701587 232549942.714870035648 249999943.499890744686 1 60130.175359313 2023-07-05T04:12:31.044676+00:00 17449960.384018916637 232549983.115816563368 249999943.499835491180 1 60130.175370306 2023-07-05T04:12:31.994404+00:00 17449947.294046565890 232549996.205966353416 249999943.500012934208 1 60130.175381838 2023-07-05T04:12:32.990807+00:00 17449894.881237499416 232550048.618835717440 249999943.500073224306 1 60130.175393593 2023-07-05T04:12:34.006404+00:00 17449965.605218008161 232549977.894888281822 249999943.500106275082 1 60130.175405410 2023-07-05T04:12:35.027379+00:00 17449953.718726567924 232549989.781280398369 249999943.500006973743 1 60130.175416542 2023-07-05T04:12:35.989222+00:00 17450012.961810339242 232549930.538135737181 249999943.499946087599 1 60130.175428353 2023-07-05T04:12:37.009685+00:00 17449990.742583908141 232549952.757521957159 249999943.500105857849 1 60130.175439733 2023-07-05T04:12:37.992924+00:00 17449967.665601704270 232549975.834346622229 249999943.499948322773 1 60130.175451253 2023-07-05T04:12:38.988228+00:00 17449935.143907763064 232550008.356130868196 249999943.500038623810 1 60130.175462935 2023-07-05T04:12:39.997590+00:00 17449936.551706973463 232550006.948479413986 249999943.500186383724 1 60130.175474540 2023-07-05T04:12:41.000245+00:00 17450016.899027578533 232549926.600963175297 249999943.499990761280 1 60130.175486025 2023-07-05T04:12:41.992619+00:00 17449980.862290419638 232549962.637691944838 249999943.499982357025 1 60130.175497663 2023-07-05T04:12:42.998099+00:00 17449979.691453337669 232549963.808500051498 249999943.499953389168 1 60130.175509415 2023-07-05T04:12:44.013475+00:00 17449927.744466468692 232550015.755503922701 249999943.499970376492 1 60130.175521197 2023-07-05T04:12:45.031381+00:00 17449953.377610146999 232549990.122344881296 249999943.499955028296 1 60130.175532680 2023-07-05T04:12:46.023517+00:00 17449963.004907812923 232549980.495175242424 249999943.500083059072 1 60130.175543976 2023-07-05T04:12:46.999501+00:00 17449945.880230925977 232549997.619898378849 249999943.500129312277 1 60130.175555527 2023-07-05T04:12:47.997546+00:00 17450067.693140588701 232549875.806631147861 249999943.499771744013 1 60130.175567085 2023-07-05T04:12:48.996182+00:00 17449992.259326297790 232549951.240760475397 249999943.500086784363 1 60130.175578674 2023-07-05T04:12:49.997467+00:00 17449954.436759538949 232549989.063371568918 249999943.500131100416 1 60130.175590192 2023-07-05T04:12:50.992589+00:00 17450013.287077270448 232549930.212890535593 249999943.499967813492 1 60130.175601831 2023-07-05T04:12:51.998159+00:00 17449874.427803918719 232550069.072112023830 249999943.499915957451 1 60130.175613381 2023-07-05T04:12:52.996148+00:00 17450064.440353013575 232549879.059733629227 249999943.500086635351 1 60130.175625016 2023-07-05T04:12:54.001423+00:00 17449984.837614037097 232549958.662549197674 249999943.500163227320 1 60130.175636558 2023-07-05T04:12:54.998652+00:00 17449985.519893765450 232549957.980096161366 249999943.499989926815 1 60130.175648175 2023-07-05T04:12:56.002290+00:00 17449919.691726930439 232550023.808324515820 249999943.500051438808 1 60130.175659724 2023-07-05T04:12:57.000169+00:00 17449940.773022778332 232550002.727065920830 249999943.500088691711 1 60130.175671204 2023-07-05T04:12:57.992058+00:00 17449911.802175659686 232550031.697758525610 249999943.499934196472 1 60130.175683688 2023-07-05T04:12:59.070637+00:00 17450008.712301153690 232549934.787670820951 249999943.499971985817 1 60130.175694364 2023-07-05T04:12:59.993085+00:00 17449988.496262062341 232549955.003720879555 249999943.499982953072 1 60130.175705946 2023-07-05T04:13:00.993763+00:00 17449993.235779117793 232549950.264286011457 249999943.500065118074 1 60130.175720057 2023-07-05T04:13:02.212897+00:00 17449993.039295427501 232549950.460673779249 249999943.499969214201 1 60130.175729410 2023-07-05T04:13:03.021040+00:00 17449978.953305762261 232549964.546787858009 249999943.500093609095 1 60130.175741218 2023-07-05T04:13:04.041220+00:00 17449945.931630533189 232549997.568334728479 249999943.499965250492 1 60130.175752413 2023-07-05T04:13:05.008512+00:00 17449974.367645770311 232549969.132330536842 249999943.499976307154 1 60130.175763953 2023-07-05T04:13:06.005541+00:00 17449972.066858943552 232549971.433315455914 249999943.500174403191 1 60130.175775353 2023-07-05T04:13:06.990526+00:00 17449948.660308741033 232549994.839721739292 249999943.500030487776 1 60130.175787374 2023-07-05T04:13:08.029099+00:00 17449986.930184260011 232549956.569941014051 249999943.500125288963 1 60130.175798559 2023-07-05T04:13:08.995469+00:00 17450008.857660107315 232549934.642172008753 249999943.499832123518 1 60130.175810088 2023-07-05T04:13:09.991601+00:00 17449942.792830891907 232550000.707175701857 249999943.500006586313 1 60130.175821689 2023-07-05T04:13:10.993958+00:00 17449982.491749733686 232549961.008312880993 249999943.500062614679 1 60130.175833230 2023-07-05T04:13:11.991092+00:00 17449982.919563900679 232549960.580484390259 249999943.500048279762 1 60130.175844762 2023-07-05T04:13:12.987435+00:00 17449994.519307080656 232549948.980560362339 249999943.499867439270 1 60130.175856511 2023-07-05T04:13:14.002532+00:00 17449925.528187651187 232550017.971964091063 249999943.500151753426 1 60130.175867951 2023-07-05T04:13:14.991031+00:00 17450023.580277368426 232549919.919730722904 249999943.500008106232 1 60130.175879537 2023-07-05T04:13:15.991987+00:00 17449979.185363128781 232549964.314673423767 249999943.500036537647 1 60130.175891410 2023-07-05T04:13:17.017777+00:00 17449893.430965740234 232550050.068985641003 249999943.499951392412 1 60130.175902682 2023-07-05T04:13:17.991743+00:00 17449986.553936518729 232549956.946067035198 249999943.500003546476 1 60130.175914254 2023-07-05T04:13:18.991528+00:00 17449991.404083956033 232549952.096057325602 249999943.500141292810 1 60130.175926032 2023-07-05T04:13:20.009113+00:00 17449958.649085599929 232549984.850962221622 249999943.500047832727 1 60130.175937441 2023-07-05T04:13:20.994912+00:00 17449986.610618382692 232549956.889506787062 249999943.500125169754 1 60130.175949011 2023-07-05T04:13:21.994600+00:00 17449976.308620851487 232549967.191421866417 249999943.500042706728 1 60130.175960634 2023-07-05T04:13:22.998759+00:00 17449993.788682155311 232549949.711247026920 249999943.499929189682 1 60130.175972186 2023-07-05T04:13:23.996913+00:00 17449977.847443073988 232549965.652526855469 249999943.499969929457 1 60130.175984025 2023-07-05T04:13:25.019708+00:00 17449998.538616113365 232549944.961205273867 249999943.499821394682 1 60130.175995304 2023-07-05T04:13:25.994260+00:00 17449962.898008402437 232549980.602095901966 249999943.500104308128 1 60130.176006881 2023-07-05T04:13:26.994476+00:00 17450013.405111026019 232549930.094721049070 249999943.499832063913 1 60130.176018451 2023-07-05T04:13:27.994213+00:00 17449990.270433876663 232549953.229449599981 249999943.499883472919 1 60130.176030006 2023-07-05T04:13:28.992520+00:00 17449909.505877349526 232550033.994210451841 249999943.500087797642 1 60130.176041559 2023-07-05T04:13:29.990733+00:00 17449976.234868459404 232549967.265078753233 249999943.499947220087 1 60130.176053199 2023-07-05T04:13:30.996372+00:00 17450046.983192972839 232549896.516646295786 249999943.499839276075 1 60130.176064968 2023-07-05T04:13:32.013190+00:00 17449907.615212682635 232550035.884712070227 249999943.499924749136 1 60130.176076488 2023-07-05T04:13:33.008587+00:00 17450008.543092750013 232549934.956989228725 249999943.500081986189 1 60130.176087927 2023-07-05T04:13:33.996863+00:00 17449891.261099543422 232550052.239061743021 249999943.500161290169 1 60130.176099580 2023-07-05T04:13:35.003684+00:00 17449951.870529506356 232549991.629436492920 249999943.499965995550 1 60130.176111316 2023-07-05T04:13:36.017698+00:00 17449995.284495562315 232549948.215496897697 249999943.499992460012 1 60130.176122795 2023-07-05T04:13:37.009527+00:00 17449981.587016366422 232549961.912903249264 249999943.499919623137 1 60130.176134235 2023-07-05T04:13:37.997935+00:00 17450008.454109940678 232549935.045949012041 249999943.500058948994 1 60130.176145744 2023-07-05T04:13:38.992242+00:00 17449959.995826527476 232549983.504144251347 249999943.499970793724 1 60130.176157312 2023-07-05T04:13:39.991726+00:00 17449985.901793316007 232549957.598095566034 249999943.499888896942 1 60130.176168872 2023-07-05T04:13:40.990534+00:00 17449952.277633666992 232549991.222082465887 249999943.499716132879 1 60130.176180460 2023-07-05T04:13:41.991774+00:00 17449998.974269803613 232549944.525777399540 249999943.500047206879 1 60130.176192026 2023-07-05T04:13:42.991005+00:00 17449967.804153434932 232549975.695828586817 249999943.499982029200 1 60130.176203664 2023-07-05T04:13:43.996578+00:00 17449983.547014974058 232549959.952961266041 249999943.499976247549 1 60130.176215210 2023-07-05T04:13:44.994110+00:00 17449967.428460914642 232549976.071567326784 249999943.500028252602 1 60130.176226832 2023-07-05T04:13:45.998265+00:00 17449992.465263146907 232549951.034661352634 249999943.499924510717 1 60130.176238467 2023-07-05T04:13:47.003525+00:00 17449926.848813135177 232550016.651221156120 249999943.500034302473 1 60130.176249942 2023-07-05T04:13:47.995014+00:00 17450036.322217479348 232549907.177710711956 249999943.499928176403 1 60130.176261489 2023-07-05T04:13:48.992670+00:00 17449987.171062283218 232549956.328813940287 249999943.499876230955 1 60130.176273116 2023-07-05T04:13:49.997216+00:00 17449979.467351883650 232549964.032640904188 249999943.499992787838 1 60130.176284743 2023-07-05T04:13:51.001809+00:00 17449977.953480180353 232549965.546564608812 249999943.500044792891 1 60130.176296560 2023-07-05T04:13:52.022808+00:00 17449978.276945635676 232549965.223156481981 249999943.500102102757 1 60130.176307825 2023-07-05T04:13:52.996136+00:00 17449984.281637355685 232549959.218364000320 249999943.500001370907 1 60130.176319742 2023-07-05T04:13:54.025728+00:00 17449939.214071650058 232550004.286041051149 249999943.500112712383 1 60130.176330978 2023-07-05T04:13:54.996480+00:00 17449995.414020974189 232549948.086104840040 249999943.500125825405 1 60130.176342511 2023-07-05T04:13:55.992899+00:00 17449999.449463963509 232549944.050574421883 249999943.500038385391 1 60130.176354072 2023-07-05T04:13:56.991800+00:00 17449962.502750504762 232549980.997359395027 249999943.500109910965 1 60130.176365671 2023-07-05T04:13:57.993935+00:00 17449963.544217206538 232549979.956018805504 249999943.500236004591 1 60130.176377247 2023-07-05T04:13:58.994127+00:00 17449983.794211115688 232549959.705738246441 249999943.499949365854 1 60130.176388859 2023-07-05T04:13:59.997454+00:00 17449996.640564952046 232549946.859471440315 249999943.500036388636 1 60130.176400376 2023-07-05T04:14:00.992432+00:00 17449998.996069431305 232549944.504004508257 249999943.500073939562 1 60130.176414320 2023-07-05T04:14:02.197267+00:00 17449927.643927298486 232550015.856087207794 249999943.500014513731 1 60130.176424355 2023-07-05T04:14:03.064305+00:00 17450012.919906232506 232549930.580262213945 249999943.500168442726 1 60130.176435949 2023-07-05T04:14:04.065979+00:00 17449951.356882199645 232549992.143086969852 249999943.499969184399 1 60130.176447237 2023-07-05T04:14:05.041317+00:00 17449984.359431542456 232549959.140544414520 249999943.499975949526 1 60130.176458899 2023-07-05T04:14:06.048871+00:00 17449957.288121979684 232549986.211921334267 249999943.500043302774 1 60130.176470251 2023-07-05T04:14:07.029704+00:00 17449980.736240431666 232549962.763822972775 249999943.500063419342 1 60130.176481466 2023-07-05T04:14:07.998635+00:00 17449999.572008181363 232549943.927845239639 249999943.499853432178 1 60130.176493097 2023-07-05T04:14:09.003573+00:00 17450009.097273882478 232549934.402810007334 249999943.500083893538 1 60130.176504890 2023-07-05T04:14:10.022512+00:00 17450016.469844195992 232549927.030236572027 249999943.500080764294 1 60130.176516136 2023-07-05T04:14:10.994161+00:00 17450002.660773407668 232549940.839369177818 249999943.500142574310 1 60130.176527824 2023-07-05T04:14:12.004023+00:00 17449968.842031914741 232549974.657968699932 249999943.500000625849 1 60130.176539509 2023-07-05T04:14:13.013539+00:00 17449916.606699477881 232550026.893169552088 249999943.499869018793 1 60130.176551044 2023-07-05T04:14:14.010168+00:00 17449986.825421452522 232549956.674598038197 249999943.500019490719 1 60130.176562570 2023-07-05T04:14:15.006047+00:00 17449998.272293645889 232549945.227626442909 249999943.499920099974 1 60130.176574108 2023-07-05T04:14:16.002954+00:00 17450002.681672703475 232549940.818531900644 249999943.500204592943 1 60130.176585761 2023-07-05T04:14:17.009751+00:00 17449967.724280692637 232549975.775665789843 249999943.499946475029 1 60130.176597347 2023-07-05T04:14:18.010831+00:00 17449969.693391609937 232549973.806663930416 249999943.500055551529 1 60130.176608712 2023-07-05T04:14:18.992742+00:00 17449937.559162039310 232550005.940784066916 249999943.499946117401 1 60130.176620302 2023-07-05T04:14:19.994097+00:00 17450011.601803358644 232549931.898057132959 249999943.499860495329 1 60130.176631861 2023-07-05T04:14:20.992789+00:00 17449958.480210311711 232549985.019937753677 249999943.500148057938 1 60130.176643491 2023-07-05T04:14:21.997632+00:00 17450024.204184141010 232549919.295774459839 249999943.499958604574 1 60130.176655108 2023-07-05T04:14:23.001326+00:00 17449949.024614691734 232549994.475514382124 249999943.500129073858 1 60130.176666676 2023-07-05T04:14:24.000788+00:00 17450013.716748591512 232549929.783362776041 249999943.500111371279 1 60130.176678734 2023-07-05T04:14:25.042615+00:00 17449990.649240721017 232549952.850839227438 249999943.500079959631 1 60130.176689922 2023-07-05T04:14:26.009267+00:00 17449958.401753976941 232549985.098242253065 249999943.499996244907 1 60130.176701336 2023-07-05T04:14:26.995426+00:00 17449943.004891846329 232550000.495230734348 249999943.500122576952 1 60130.176712953 2023-07-05T04:14:27.999158+00:00 17449995.731062125415 232549947.768973708153 249999943.500035822392 1 60130.176724927 2023-07-05T04:14:29.033677+00:00 17449963.633682351559 232549979.866141855717 249999943.499824196100 1 60130.176736121 2023-07-05T04:14:30.000850+00:00 17449913.182209353894 232550030.317857563496 249999943.500066906214 1 60130.176747605 2023-07-05T04:14:30.993107+00:00 17449983.314013384283 232549960.186007529497 249999943.500020921230 1 60130.176759343 2023-07-05T04:14:32.007183+00:00 17449942.434073545039 232550001.066003054380 249999943.500076591969 1 60130.176770844 2023-07-05T04:14:33.000987+00:00 17449967.274147860706 232549976.226000040770 249999943.500147908926 1 60130.176782381 2023-07-05T04:14:33.997727+00:00 17449990.577216096222 232549952.922748893499 249999943.499964982271 1 60130.176793866 2023-07-05T04:14:34.990037+00:00 17449993.660221148282 232549949.839817404747 249999943.500038564205 1 60130.176805941 2023-07-05T04:14:36.033353+00:00 17449947.012986954302 232549996.486955761909 249999943.499942719936 1 60130.176817179 2023-07-05T04:14:37.004242+00:00 17449978.938293892890 232549964.561712563038 249999943.500006467104 1 60130.176828653 2023-07-05T04:14:37.995601+00:00 17449949.822868067771 232549993.677271246910 249999943.500139325857 1 60130.176840167 2023-07-05T04:14:38.990411+00:00 17450013.804447032511 232549929.695694804192 249999943.500141829252 1 60130.176851836 2023-07-05T04:14:39.998607+00:00 17449914.240092664957 232550029.259752303362 249999943.499844968319 1 60130.176863458 2023-07-05T04:14:41.002773+00:00 17449981.434842750430 232549962.065111428499 249999943.499954164028 1 60130.176875223 2023-07-05T04:14:42.019298+00:00 17449974.266246955842 232549969.233516335487 249999943.499763280153 1 60130.176886481 2023-07-05T04:14:42.991940+00:00 17449949.889670815319 232549993.610321730375 249999943.499992549419 1 60130.176898104 2023-07-05T04:14:43.996161+00:00 17449960.109102513641 232549983.390973955393 249999943.500076472759 1 60130.176909660 2023-07-05T04:14:44.994587+00:00 17449983.673533998430 232549959.826470166445 249999943.500004172325 1 60130.176921245 2023-07-05T04:14:45.995582+00:00 17449991.992119628936 232549951.507845282555 249999943.499964922667 1 60130.176932957 2023-07-05T04:14:47.007476+00:00 17449960.945435285568 232549982.554559260607 249999943.499994546175 1 60130.176944358 2023-07-05T04:14:47.992558+00:00 17449955.267537351698 232549988.232568830252 249999943.500106185675 1 60130.176955999 2023-07-05T04:14:48.998289+00:00 17450037.352338317782 232549906.147641956806 249999943.499980270863 1 60130.176967505 2023-07-05T04:14:49.992460+00:00 17449931.003494691104 232550012.496478438377 249999943.499973118305 1 60130.176979239 2023-07-05T04:14:51.006258+00:00 17449945.150896161795 232549998.349127441645 249999943.500023603439 1 60130.176990818 2023-07-05T04:14:52.006671+00:00 17450030.861488170922 232549912.638560920954 249999943.500049084425 1 60130.177002721 2023-07-05T04:14:53.035048+00:00 17449993.041963286698 232549950.458108395338 249999943.500071674585 1 60130.177013885 2023-07-05T04:14:53.999643+00:00 17449950.301754679531 232549993.198323696852 249999943.500078380108 1 60130.177025385 2023-07-05T04:14:54.993299+00:00 17450023.187554839998 232549920.312602788210 249999943.500157624483 1 60130.177036918 2023-07-05T04:14:55.989738+00:00 17449944.619930852205 232549998.880125850439 249999943.500056713820 1 60130.177048557 2023-07-05T04:14:56.995366+00:00 17449951.919756233692 232549991.580322802067 249999943.500079035759 1 60130.177060416 2023-07-05T04:14:58.019924+00:00 17449950.755376644433 232549992.744489639997 249999943.499866276979 1 60130.177072145 2023-07-05T04:14:59.033350+00:00 17449973.797840148211 232549969.702282398939 249999943.500122547150 1 60130.177083306 2023-07-05T04:14:59.997663+00:00 17449997.053017981350 232549946.446918576956 249999943.499936550856 1 60130.177095237 2023-07-05T04:15:01.028489+00:00 17449927.993944972754 232550015.506080210209 249999943.500025182962 1 60130.177107445 2023-07-05T04:15:02.083250+00:00 17449995.567433133721 232549947.932515561581 249999943.499948680401 1 60130.177119289 2023-07-05T04:15:03.106542+00:00 17449937.697099115700 232550005.802808880806 249999943.499908000231 1 60130.177130356 2023-07-05T04:15:04.062745+00:00 17450003.702011879534 232549939.797963947058 249999943.499975830317 1 60130.177142370 2023-07-05T04:15:05.100738+00:00 17449974.750988226384 232549968.749015837908 249999943.500004053116 1 60130.177153185 2023-07-05T04:15:06.035130+00:00 17449946.444357700646 232549997.055707365274 249999943.500065058470 1 60130.177164489 2023-07-05T04:15:07.011848+00:00 17450011.272777803242 232549932.227160483599 249999943.499938279390 1 60130.177175968 2023-07-05T04:15:08.003657+00:00 17449958.165657818317 232549985.334220916033 249999943.499878734350 1 60130.177187475 2023-07-05T04:15:08.997888+00:00 17449961.125184468925 232549982.375016659498 249999943.500201135874 1 60130.177199134 2023-07-05T04:15:10.005180+00:00 17449917.518333323300 232550025.981585144997 249999943.499918460846 1 60130.177210786 2023-07-05T04:15:11.011901+00:00 17449980.796015772969 232549962.703955799341 249999943.499971568584 1 60130.177222162 2023-07-05T04:15:11.994831+00:00 17449992.322698943317 232549951.177326887846 249999943.500025838614 1 60130.177233675 2023-07-05T04:15:12.989498+00:00 17450003.631209488958 232549939.868803113699 249999943.500012606382 1 60130.177245216 2023-07-05T04:15:13.986680+00:00 17449940.396496385336 232550003.103633433580 249999943.500129818916 1 60130.177256916 2023-07-05T04:15:14.997526+00:00 17450004.251067038625 232549939.249050617218 249999943.500117659569 1 60130.177268588 2023-07-05T04:15:16.006012+00:00 17449966.285900760442 232549977.213996022940 249999943.499896794558 1 60130.177280222 2023-07-05T04:15:17.011168+00:00 17449970.753718715161 232549972.746488273144 249999943.500206977129 1 60130.177291618 2023-07-05T04:15:17.995747+00:00 17449962.724894162267 232549980.775256782770 249999943.500150948763 1 60130.177303342 2023-07-05T04:15:19.008759+00:00 17449959.085061013699 232549984.414950013161 249999943.500011026859 1 60130.177315006 2023-07-05T04:15:20.016522+00:00 17449952.561110764742 232549990.938856184483 249999943.499966949224 1 60130.177326431 2023-07-05T04:15:21.003688+00:00 17449933.532248362899 232550009.967792153358 249999943.500040531158 1 60130.177337923 2023-07-05T04:15:21.996517+00:00 17449989.126659713686 232549954.373443663120 249999943.500103384256 1 60130.177349519 2023-07-05T04:15:22.998468+00:00 17449968.897940732539 232549974.602036267519 249999943.499976992607 1 60130.177361041 2023-07-05T04:15:23.993968+00:00 17450031.914113599807 232549911.585824400187 249999943.499938011169 1 60130.177372847 2023-07-05T04:15:25.013975+00:00 17449974.216600462794 232549969.283518671989 249999943.500119149685 1 60130.177384757 2023-07-05T04:15:26.043042+00:00 17449971.836138360202 232549971.663812339306 249999943.499950706959 1 60130.177395867 2023-07-05T04:15:27.002892+00:00 17449987.864612024277 232549955.635380923748 249999943.499992936850 1 60130.177407363 2023-07-05T04:15:27.996182+00:00 17449974.221089355648 232549969.278978109360 249999943.500067472458 1 60130.177418986 2023-07-05T04:15:29.000443+00:00 17449983.478941336274 232549960.021114349365 249999943.500055670738 1 60130.177430523 2023-07-05T04:15:29.997175+00:00 17449946.771669182926 232549996.728328645229 249999943.499997824430 1 60130.177442070 2023-07-05T04:15:30.994809+00:00 17449978.558431174606 232549964.941417396069 249999943.499848574400 1 60130.177453657 2023-07-05T04:15:31.995936+00:00 17449962.999542839825 232549980.500693619251 249999943.500236451626 1 60130.177465289 2023-07-05T04:15:33.000984+00:00 17449937.936010580510 232550005.564094096422 249999943.500104665756 1 60130.177476848 2023-07-05T04:15:33.999664+00:00 17449974.714862931520 232549968.785244077444 249999943.500107020140 1 60130.177488389 2023-07-05T04:15:34.996856+00:00 17449961.010675761849 232549982.489281535149 249999943.499957293272 1 60130.177499948 2023-07-05T04:15:35.995519+00:00 17449989.793885678053 232549953.706185787916 249999943.500071465969 1 60130.177511509 2023-07-05T04:15:36.994395+00:00 17450000.029415261000 232549943.470719397068 249999943.500134646893 1 60130.177523402 2023-07-05T04:15:38.021876+00:00 17449962.274627514184 232549981.225404709578 249999943.500032216311 1 60130.177534731 2023-07-05T04:15:39.000753+00:00 17449996.715657461435 232549946.784236699343 249999943.499894171953 1 60130.177546219 2023-07-05T04:15:39.993266+00:00 17449927.225091263652 232550016.275140732527 249999943.500231981277 1 60130.177557945 2023-07-05T04:15:41.006437+00:00 17450004.699633356184 232549938.800552666187 249999943.500186026096 1 60130.177569342 2023-07-05T04:15:41.991114+00:00 17449957.797242388129 232549985.702918469906 249999943.500160872936 1 60130.177581016 2023-07-05T04:15:42.999738+00:00 17449990.034984130412 232549953.465018719435 249999943.500002861023 1 60130.177592580 2023-07-05T04:15:43.998895+00:00 17450020.417996462435 232549923.082063049078 249999943.500059515238 1 60130.177604085 2023-07-05T04:15:44.992970+00:00 17449967.727109737694 232549975.772832930088 249999943.499942660332 1 60130.177615659 2023-07-05T04:15:45.992950+00:00 17449942.283653426915 232550001.216283679008 249999943.499937117100 1 60130.177627226 2023-07-05T04:15:46.992315+00:00 17449968.634535383433 232549974.865437030792 249999943.499972403049 1 60130.177638877 2023-07-05T04:15:47.998940+00:00 17450003.221073634923 232549940.278903484344 249999943.499977111816 1 60130.177650627 2023-07-05T04:15:49.014162+00:00 17449975.131691705436 232549968.368193447590 249999943.499885141850 1 60130.177662023 2023-07-05T04:15:49.998836+00:00 17449983.746123697609 232549959.753857553005 249999943.499981254339 1 60130.177673679 2023-07-05T04:15:51.005891+00:00 17450013.927408520132 232549929.572644472122 249999943.500052988529 1 60130.177685095 2023-07-05T04:15:51.992259+00:00 17449949.788034252822 232549993.712066918612 249999943.500101178885 1 60130.177696819 2023-07-05T04:15:53.005191+00:00 17449992.967424824834 232549950.532713770866 249999943.500138580799 1 60130.177708285 2023-07-05T04:15:53.995838+00:00 17449951.656772650778 232549991.843339025974 249999943.500111669302 1 60130.177719843 2023-07-05T04:15:54.994395+00:00 17449986.894955132157 232549956.605086863041 249999943.500041991472 1 60130.177731479 2023-07-05T04:15:55.999798+00:00 17449933.919747952372 232550009.580143213272 249999943.499891161919 1 60130.177742956 2023-07-05T04:15:56.991410+00:00 17449976.075478065759 232549967.424415260553 249999943.499893337488 1 60130.177754596 2023-07-05T04:15:57.997125+00:00 17449975.045452833176 232549968.454610586166 249999943.500063419342 1 60130.177766119 2023-07-05T04:15:58.992700+00:00 17449962.111205685884 232549981.388586431742 249999943.499792128801 1 60130.177777709 2023-07-05T04:15:59.994092+00:00 17449988.608654893935 232549954.891369462013 249999943.500024348497 1 60130.177789255 2023-07-05T04:16:00.991618+00:00 17450015.753172717988 232549927.746618509293 249999943.499791234732 1 60130.177803074 2023-07-05T04:16:02.185577+00:00 17449954.329000532627 232549989.171150654554 249999943.500151187181 1 60130.177814851 2023-07-05T04:16:03.203087+00:00 17449972.174452718347 232549971.325533300638 249999943.499986022711 1 60130.177824514 2023-07-05T04:16:04.038001+00:00 17449975.021601345390 232549968.478455483913 249999943.500056833029 1 60130.177836072 2023-07-05T04:16:05.036582+00:00 17449986.531742125750 232549956.968236953020 249999943.499979078770 1 60130.177848095 2023-07-05T04:16:06.075405+00:00 17449992.825661521405 232549950.674315541983 249999943.499977052212 1 60130.177859572 2023-07-05T04:16:07.066989+00:00 17449967.845564428717 232549975.654509156942 249999943.500073581934 1 60130.177871265 2023-07-05T04:16:08.077354+00:00 17449992.580608852208 232549950.919515013695 249999943.500123858452 1 60130.177882409 2023-07-05T04:16:09.040094+00:00 17449966.158160980791 232549977.342040449381 249999943.500201433897 1 60130.177893644 2023-07-05T04:16:10.010873+00:00 17449957.071873888373 232549986.428013861179 249999943.499887764454 1 60130.177905293 2023-07-05T04:16:11.017325+00:00 17449919.972672287375 232550023.527275145054 249999943.499947428703 1 60130.177916941 2023-07-05T04:16:12.023715+00:00 17449989.070796087384 232549954.429435014725 249999943.500231087208 1 60130.177928222 2023-07-05T04:16:12.998395+00:00 17450013.185155797750 232549930.314933270216 249999943.500089079142 1 60130.177939767 2023-07-05T04:16:13.995916+00:00 17449996.695657655597 232549946.804181367159 249999943.499839007854 1 60130.177951640 2023-07-05T04:16:15.021662+00:00 17449937.242250360548 232550006.257854104042 249999943.500104457140 1 60130.177963220 2023-07-05T04:16:16.022210+00:00 17449959.192220911384 232549984.307882130146 249999943.500103056431 1 60130.177974638 2023-07-05T04:16:17.008705+00:00 17449905.228750005364 232550038.271385729313 249999943.500135719776 1 60130.177986415 2023-07-05T04:16:18.026266+00:00 17450026.421763230115 232549917.078242272139 249999943.500005513430 1 60130.177997613 2023-07-05T04:16:18.993750+00:00 17450010.582889039069 232549932.917036205530 249999943.499925255775 1 60130.178009361 2023-07-05T04:16:20.008821+00:00 17449961.652422584593 232549981.847529083490 249999943.499951660633 1 60130.178020839 2023-07-05T04:16:21.000449+00:00 17450020.457537218928 232549923.042419224977 249999943.499956429005 1 60130.178032482 2023-07-05T04:16:22.006397+00:00 17450006.354612849653 232549937.145403653383 249999943.500016510487 1 60130.178044210 2023-07-05T04:16:23.019765+00:00 17449962.982386268675 232549980.517735868692 249999943.500122129917 1 60130.178055863 2023-07-05T04:16:24.026560+00:00 17449975.320378411561 232549968.179461240768 249999943.499839663506 1 60130.178067948 2023-07-05T04:16:25.070698+00:00 17449954.275614891201 232549989.224355459213 249999943.499970346689 1 60130.178078802 2023-07-05T04:16:26.008517+00:00 17450001.930914074183 232549941.569009929895 249999943.499924004078 1 60130.178090702 2023-07-05T04:16:27.036614+00:00 17449982.487152367830 232549961.012687444687 249999943.499839812517 1 60130.178102159 2023-07-05T04:16:28.026567+00:00 17449982.002161607146 232549961.497708499432 249999943.499870121479 1 60130.178113899 2023-07-05T04:16:29.040858+00:00 17449986.676915958524 232549956.822997272015 249999943.499913215637 1 60130.178126121 2023-07-05T04:16:30.096889+00:00 17449988.403486341238 232549955.096542924643 249999943.500029265881 1 60130.178136915 2023-07-05T04:16:31.029457+00:00 17449968.225529663265 232549975.274467319250 249999943.499996989965 1 60130.178148045 2023-07-05T04:16:31.991083+00:00 17449986.474921297282 232549957.025030791759 249999943.499952077866 1 60130.178159781 2023-07-05T04:16:33.005090+00:00 17449990.404747240245 232549953.095274090767 249999943.500021338463 1 60130.178171279 2023-07-05T04:16:33.998549+00:00 17449963.426782824099 232549980.072977185249 249999943.499760001898 1 60130.178183003 2023-07-05T04:16:35.011477+00:00 17449946.154475353658 232549997.345771491528 249999943.500246852636 1 60130.178194551 2023-07-05T04:16:36.009204+00:00 17449947.003078747541 232549996.496822386980 249999943.499901145697 1 60130.178205945 2023-07-05T04:16:36.993643+00:00 17449957.783316846937 232549985.716613978148 249999943.499930828810 1 60130.178217575 2023-07-05T04:16:37.998455+00:00 17449977.499659612775 232549966.000369668007 249999943.500029265881 1 60130.178229574 2023-07-05T04:16:39.035149+00:00 17450020.550840906799 232549922.949285328388 249999943.500126242638 1 60130.178240919 2023-07-05T04:16:40.015340+00:00 17449922.483843900263 232550021.016180604696 249999943.500024497509 1 60130.178252240 2023-07-05T04:16:40.993489+00:00 17450026.655488509685 232549916.844486892223 249999943.499975413084 1 60130.178263796 2023-07-05T04:16:41.991945+00:00 17449958.577273365110 232549984.922674357891 249999943.499947726727 1 60130.178275574 2023-07-05T04:16:43.009559+00:00 17449993.310021519661 232549950.189957261086 249999943.499978780746 1 60130.178287159 2023-07-05T04:16:44.010523+00:00 17449966.643122848123 232549976.856823116541 249999943.499945968390 1 60130.178298727 2023-07-05T04:16:45.009969+00:00 17449996.616056751460 232549946.883999049664 249999943.500055789948 1 60130.178310002 2023-07-05T04:16:45.984179+00:00 17449993.089891225100 232549950.409992992878 249999943.499884217978 1 60130.178321655 2023-07-05T04:16:46.991034+00:00 17449977.226750649512 232549966.273226201534 249999943.499976843596 1 60130.178333254 2023-07-05T04:16:47.993130+00:00 17449991.964849248528 232549951.535290539265 249999943.500139772892 1 60130.178344840 2023-07-05T04:16:48.994170+00:00 17449968.946168690920 232549974.553868293762 249999943.500036984682 1 60130.178356512 2023-07-05T04:16:50.002588+00:00 17449967.529932662845 232549975.970110505819 249999943.500043153763 1 60130.178367973 2023-07-05T04:16:50.992908+00:00 17449965.834341280162 232549977.665692210197 249999943.500033497810 1 60130.178379529 2023-07-05T04:16:51.991310+00:00 17449964.651261720806 232549978.848737776279 249999943.499999493361 1 60130.178391141 2023-07-05T04:16:52.994602+00:00 17449973.428251296282 232549970.071709603071 249999943.499960899353 1 60130.178402704 2023-07-05T04:16:53.993631+00:00 17449969.925090804696 232549973.575077593327 249999943.500168383121 1 60130.178414186 2023-07-05T04:16:54.985651+00:00 17449949.013096917421 232549994.486968725920 249999943.500065654516 1 60130.178425934 2023-07-05T04:16:56.000679+00:00 17450017.308497611433 232549926.191411554813 249999943.499909162521 1 60130.178437444 2023-07-05T04:16:56.995156+00:00 17449981.935729138553 232549961.564287364483 249999943.500016510487 1 60130.178448910 2023-07-05T04:16:57.985830+00:00 17449964.574432786554 232549978.925439536572 249999943.499872326851 1 60130.178460620 2023-07-05T04:16:58.997618+00:00 17450010.871176939458 232549932.628908336163 249999943.500085264444 1 60130.178472070 2023-07-05T04:16:59.986836+00:00 17449971.711141664535 232549971.789068102837 249999943.500209778547 1 60130.178483666 2023-07-05T04:17:00.988769+00:00 17449987.363458979875 232549956.136550903320 249999943.500009894371 1 60130.178497436 2023-07-05T04:17:02.178452+00:00 17449943.814116030931 232549999.685928702354 249999943.500044733286 1 60130.178507031 2023-07-05T04:17:03.007503+00:00 17449967.445457097143 232549976.054484188557 249999943.499941289425 1 60130.178518543 2023-07-05T04:17:04.002098+00:00 17449928.007965423167 232550015.491904348135 249999943.499869763851 1 60130.178529965 2023-07-05T04:17:04.988988+00:00 17450012.129633378237 232549931.370400398970 249999943.500033766031 1 60130.178542314 2023-07-05T04:17:06.055891+00:00 17449991.629160609096 232549951.870687812567 249999943.499848425388 1 60130.178553256 2023-07-05T04:17:07.001320+00:00 17449943.581943489611 232549999.917921721935 249999943.499865204096 1 60130.178564749 2023-07-05T04:17:07.994274+00:00 17449976.615224990994 232549966.884854197502 249999943.500079184771 1 60130.178576352 2023-07-05T04:17:08.996823+00:00 17449924.422338459641 232550019.077893376350 249999943.500231832266 1 60130.178587888 2023-07-05T04:17:09.993512+00:00 17449990.105616457760 232549953.394245207310 249999943.499861657619 1 60130.178599522 2023-07-05T04:17:10.998716+00:00 17449935.243573173881 232550008.256466537714 249999943.500039696693 1 60130.178611041 2023-07-05T04:17:11.993913+00:00 17449974.976861264557 232549968.523270964622 249999943.500132232904 1 60130.178622762 2023-07-05T04:17:13.006645+00:00 17449988.003157433122 232549955.496764123440 249999943.499921560287 1 60130.178634271 2023-07-05T04:17:14.001038+00:00 17449985.643632847816 232549957.856157690287 249999943.499790549278 1 60130.178645919 2023-07-05T04:17:15.007367+00:00 17449962.979840226471 232549980.520308971405 249999943.500149190426 1 60130.178657467 2023-07-05T04:17:16.005188+00:00 17449979.807269636542 232549963.692751824856 249999943.500021457672 1 60130.178669166 2023-07-05T04:17:17.015937+00:00 17450003.754810288548 232549939.745205461979 249999943.500015735626 1 60130.178680695 2023-07-05T04:17:18.012054+00:00 17449988.120249554515 232549955.379643708467 249999943.499893248081 1 60130.178692212 2023-07-05T04:17:19.007100+00:00 17449978.917909014970 232549964.582155466080 249999943.500064492226 1 60130.178703539 2023-07-05T04:17:19.985787+00:00 17449988.922523144633 232549954.577374160290 249999943.499897301197 1 60130.178715288 2023-07-05T04:17:21.000902+00:00 17449987.229024764150 232549956.270917236805 249999943.499942004681 1 60130.178726778 2023-07-05T04:17:21.993639+00:00 17449967.418778628111 232549976.081265509129 249999943.500044137239 1 60130.178738367 2023-07-05T04:17:22.994876+00:00 17449971.986626401544 232549971.513399362564 249999943.500025749207 1 60130.178749932 2023-07-05T04:17:23.994102+00:00 17450040.817136112601 232549902.682935655117 249999943.500071763992 1 60130.178761491 2023-07-05T04:17:24.992774+00:00 17449943.941560316831 232549999.558380544186 249999943.499940872192 1 60130.178773088 2023-07-05T04:17:25.994803+00:00 17449963.864736247808 232549979.635449677706 249999943.500185936689 1 60130.178784644 2023-07-05T04:17:26.993278+00:00 17450002.509354125708 232549940.990807235241 249999943.500161349773 1 60130.178796261 2023-07-05T04:17:27.996897+00:00 17449960.781762395054 232549982.718061536551 249999943.499823927879 1 60130.178807776 2023-07-05T04:17:28.991840+00:00 17449993.926743630320 232549949.573269724846 249999943.500013351440 1 60130.178819466 2023-07-05T04:17:30.001907+00:00 17449958.206849902868 232549985.293152034283 249999943.500001937151 1 60130.178830971 2023-07-05T04:17:30.995874+00:00 17449991.091404087842 232549952.408530145884 249999943.499934226274 1 60130.178842567 2023-07-05T04:17:31.997823+00:00 17449967.148516189307 232549976.351511508226 249999943.500027686357 1 60130.178854160 2023-07-05T04:17:32.999436+00:00 17449935.062916699797 232550008.437189280987 249999943.500105977058 1 60130.178865745 2023-07-05T04:17:34.000327+00:00 17449993.701118193567 232549949.799066305161 249999943.500184506178 1 60130.178877234 2023-07-05T04:17:34.993018+00:00 17449939.303357277066 232550004.196741342545 249999943.500098615885 1 60130.178888857 2023-07-05T04:17:35.997257+00:00 17449990.925479806960 232549952.574418365955 249999943.499898165464 1 60130.178900374 2023-07-05T04:17:36.992308+00:00 17450005.841081473976 232549937.658785074949 249999943.499866545200 1 60130.178912128 2023-07-05T04:17:38.007886+00:00 17449941.617463398725 232550001.882514774799 249999943.499978184700 1 60130.178923918 2023-07-05T04:17:39.026516+00:00 17450007.936121836305 232549935.563849776983 249999943.499971628189 1 60130.178935103 2023-07-05T04:17:39.992903+00:00 17450012.900492191315 232549930.599309802055 249999943.499801993370 1 60130.178946855 2023-07-05T04:17:41.008296+00:00 17449970.510224290192 232549972.989833116531 249999943.500057399273 1 60130.178958244 2023-07-05T04:17:41.992297+00:00 17449962.983193337917 232549980.516888588667 249999943.500081926584 1 60130.178970037 2023-07-05T04:17:43.011242+00:00 17449971.751407962292 232549971.748527348042 249999943.499935299158 1 60130.178981433 2023-07-05T04:17:43.995822+00:00 17449975.037501689047 232549968.462432950735 249999943.499934643507 1 60130.178993125 2023-07-05T04:17:45.006049+00:00 17450024.332246001810 232549919.167731583118 249999943.499977588654 1 60130.179004554 2023-07-05T04:17:45.993478+00:00 17449947.198317829520 232549996.301734864712 249999943.500052690506 1 60130.179016090 2023-07-05T04:17:46.990207+00:00 17449975.224147293717 232549968.275898694992 249999943.500045984983 1 60130.179027847 2023-07-05T04:17:48.005999+00:00 17449976.845900185406 232549966.654069691896 249999943.499969869852 1 60130.179039339 2023-07-05T04:17:48.998866+00:00 17449986.287413999438 232549957.212643861771 249999943.500057876110 1 60130.179050851 2023-07-05T04:17:49.993498+00:00 17449957.461169883609 232549986.038943886757 249999943.500113785267 1 60130.179062410 2023-07-05T04:17:50.992230+00:00 17450003.711643688381 232549939.788461238146 249999943.500104933977 1 60130.179074196 2023-07-05T04:17:52.010561+00:00 17449976.189729232341 232549967.310402184725 249999943.500131428242 1 60130.179085565 2023-07-05T04:17:52.992807+00:00 17449979.237472482026 232549964.262551099062 249999943.500023573637 1 60130.179097311 2023-07-05T04:17:54.007662+00:00 17449991.925326354802 232549951.574818998575 249999943.500145345926 1 60130.179108975 2023-07-05T04:17:55.015446+00:00 17449918.305192131549 232550025.194809854031 249999943.500001996756 1 60130.179120547 2023-07-05T04:17:56.015253+00:00 17450048.236800111830 232549895.263194143772 249999943.499994248152 1 60130.179131922 2023-07-05T04:17:56.998042+00:00 17449986.569114360958 232549956.930916726589 249999943.500031083822 1 60130.179143439 2023-07-05T04:17:57.993110+00:00 17449948.813748840243 232549994.686241209507 249999943.499990046024 1 60130.179155177 2023-07-05T04:17:59.007269+00:00 17449978.212166886777 232549965.287931203842 249999943.500098079443 1 60130.179166575 2023-07-05T04:17:59.992062+00:00 17449901.321795888245 232550042.178184539080 249999943.499980419874 1 60130.179178397 2023-07-05T04:18:01.013496+00:00 17450005.485891159624 232549938.014017373323 249999943.499908536673 1 60130.179189719 2023-07-05T04:18:01.991749+00:00 17449995.927046913654 232549947.572801351547 249999943.499848276377 1 60130.179202545 2023-07-05T04:18:03.099881+00:00 17449949.990393288434 232549993.509668737650 249999943.500062018633 1 60130.179214058 2023-07-05T04:18:04.094576+00:00 17449957.355794962496 232549986.144093483686 249999943.499888449907 1 60130.179224835 2023-07-05T04:18:05.025705+00:00 17450007.822838813066 232549935.677186042070 249999943.500024855137 1 60130.179236237 2023-07-05T04:18:06.010890+00:00 17449973.161263741553 232549970.338640064001 249999943.499903798103 1 60130.179248909 2023-07-05T04:18:07.105742+00:00 17449962.113746382296 232549981.386210680008 249999943.499957054853 1 60130.179259715 2023-07-05T04:18:08.039344+00:00 17449991.066954229027 232549952.432995051146 249999943.499949276447 1 60130.179270847 2023-07-05T04:18:09.001161+00:00 17449951.150146041065 232549992.350138187408 249999943.500284224749 1 60130.179282631 2023-07-05T04:18:10.019291+00:00 17450026.559875763953 232549916.940101265907 249999943.499977022409 1 60130.179293958 2023-07-05T04:18:10.997943+00:00 17449965.393251504749 232549978.106765449047 249999943.500016957521 1 60130.179306101 2023-07-05T04:18:12.047132+00:00 17449973.569921057671 232549969.929983317852 249999943.499904364347 1 60130.179317377 2023-07-05T04:18:13.021316+00:00 17449978.276621654630 232549965.223276644945 249999943.499898314476 1 60130.179329601 2023-07-05T04:18:14.077557+00:00 17450007.604214690626 232549935.895842611790 249999943.500057309866 1 60130.179340531 2023-07-05T04:18:15.021910+00:00 17450016.369391497225 232549927.130709022284 249999943.500100523233 1 60130.179352102 2023-07-05T04:18:16.021634+00:00 17449976.035903163254 232549967.464234828949 249999943.500137984753 1 60130.179363772 2023-07-05T04:18:17.029941+00:00 17450027.487973216921 232549916.012091755867 249999943.500064969063 1 60130.179375295 2023-07-05T04:18:18.025464+00:00 17449958.150828257203 232549985.348896443844 249999943.499724686146 1 60130.179386899 2023-07-05T04:18:19.028084+00:00 17449982.074753284454 232549961.425077676773 249999943.499830961227 1 60130.179398136 2023-07-05T04:18:19.998982+00:00 17450008.924480147660 232549934.575249195099 249999943.499729335308 1 60130.179409946 2023-07-05T04:18:21.019369+00:00 17449985.119625870138 232549958.380519658327 249999943.500145524740 1 60130.179421366 2023-07-05T04:18:22.005994+00:00 17449967.272233102471 232549976.227794140577 249999943.500027239323 1 60130.179432884 2023-07-05T04:18:23.001158+00:00 17449940.046590108424 232550003.453327983618 249999943.499918103218 1 60130.179444440 2023-07-05T04:18:23.999592+00:00 17449966.336404081434 232549977.163558572531 249999943.499962657690 1 60130.179456323 2023-07-05T04:18:25.026319+00:00 17449979.287363398820 232549964.212488949299 249999943.499852359295 1 60130.179467612 2023-07-05T04:18:26.001703+00:00 17449993.620745375752 232549949.879106849432 249999943.499852240086 1 60130.179479158 2023-07-05T04:18:26.999241+00:00 17450026.168214034289 232549917.331755548716 249999943.499969571829 1 60130.179490830 2023-07-05T04:18:28.007674+00:00 17449971.716056372970 232549971.784143984318 249999943.500200361013 1 60130.179503391 2023-07-05T04:18:29.092996+00:00 17450013.018207140267 232549930.481701165438 249999943.499908298254 1 60130.179514843 2023-07-05T04:18:30.082432+00:00 17449938.269507158548 232550005.230601429939 249999943.500108599663 1 60130.179525583 2023-07-05T04:18:31.010369+00:00 17449988.886818267405 232549954.613375425339 249999943.500193685293 1 60130.179537130 2023-07-05T04:18:32.008033+00:00 17449983.546785872430 232549959.953188985586 249999943.499974846840 1 60130.179548584 2023-07-05T04:18:32.997695+00:00 17450002.403910920024 232549941.096130162477 249999943.500041067600 1 60130.179560143 2023-07-05T04:18:33.996371+00:00 17450047.892136115581 232549895.607924431562 249999943.500060558319 1 60130.179572009 2023-07-05T04:18:35.021530+00:00 17449939.749856971204 232550003.750032633543 249999943.499889612198 1 60130.179583241 2023-07-05T04:18:35.992051+00:00 17449944.160273995250 232549999.339867383242 249999943.500141382217 1 60130.179594974 2023-07-05T04:18:37.005739+00:00 17450040.427805334330 232549903.072208285332 249999943.500013619661 1 60130.179606313 2023-07-05T04:18:37.985417+00:00 17449988.999045930803 232549954.500887602568 249999943.499933540821 1 60130.179618150 2023-07-05T04:18:39.008182+00:00 17449970.122324436903 232549973.377762377262 249999943.500086814165 1 60130.179629591 2023-07-05T04:18:39.996646+00:00 17449997.001309249550 232549946.498532891273 249999943.499842137098 1 60130.179641455 2023-07-05T04:18:41.021702+00:00 17450008.658483505249 232549934.841498583555 249999943.499982088804 1 60130.179652736 2023-07-05T04:18:41.996406+00:00 17449993.586691822857 232549949.913429439068 249999943.500121265650 1 60130.179664239 2023-07-05T04:18:42.990254+00:00 17449967.933962903917 232549975.566053032875 249999943.500015944242 1 60130.179675852 2023-07-05T04:18:43.993617+00:00 17449952.690796963871 232549990.809134632349 249999943.499931603670 1 60130.179687449 2023-07-05T04:18:44.995561+00:00 17449974.823331661522 232549968.676719456911 249999943.500051110983 1 60130.179699278 2023-07-05T04:18:46.017618+00:00 17449963.053936216980 232549980.446051150560 249999943.499987363815 1 60130.179710901 2023-07-05T04:18:47.021867+00:00 17450031.874031886458 232549911.625827550888 249999943.499859452248 1 60130.179722126 2023-07-05T04:18:47.991639+00:00 17449970.527757976204 232549972.972382187843 249999943.500140160322 1 60130.179733720 2023-07-05T04:18:48.993387+00:00 17449984.286024540663 232549959.213901400566 249999943.499925941229 1 60130.179745328 2023-07-05T04:18:49.996303+00:00 17449991.126285959035 232549952.373689532280 249999943.499975502491 1 60130.179756884 2023-07-05T04:18:50.994723+00:00 17449989.930088333786 232549953.569798111916 249999943.499886453152 1 60130.179768459 2023-07-05T04:18:51.994881+00:00 17449992.868822164834 232549950.631240874529 249999943.500063031912 1 60130.179780048 2023-07-05T04:18:52.996187+00:00 17449995.964317303151 232549947.535659581423 249999943.499976873398 1 60130.179791703 2023-07-05T04:18:54.003112+00:00 17449950.964131653309 232549992.535865068436 249999943.499996721745 1 60130.179803259 2023-07-05T04:18:55.001570+00:00 17449954.990556463599 232549988.509470850229 249999943.500027298927 1 60130.179814650 2023-07-05T04:18:55.985785+00:00 17449968.247236069292 232549975.252764493227 249999943.500000566244 1 60130.179826585 2023-07-05T04:18:57.016939+00:00 17450008.918567627668 232549934.581414401531 249999943.499982029200 1 60130.179838266 2023-07-05T04:18:58.026187+00:00 17449964.150847237557 232549979.349282622337 249999943.500129848719 1 60130.179849437 2023-07-05T04:18:58.991310+00:00 17450016.079305794090 232549927.420810937881 249999943.500116735697 1 60130.179861078 2023-07-05T04:18:59.997107+00:00 17449924.791165590286 232550018.708867609501 249999943.500033199787 1 60130.179872693 2023-07-05T04:19:01.000707+00:00 17450006.098252087831 232549937.401835232973 249999943.500087320805 1 60130.179884973 2023-07-05T04:19:02.061651+00:00 17449995.234935667366 232549948.264997541904 249999943.499933212996 1 60130.179896311 2023-07-05T04:19:03.041256+00:00 17449937.763049043715 232550005.737026363611 249999943.500075399876 1 60130.179907437 2023-07-05T04:19:04.002611+00:00 17449971.190633572638 232549972.309501558542 249999943.500135123730 1 60130.179918903 2023-07-05T04:19:04.993240+00:00 17449960.234364971519 232549983.265606850386 249999943.499971807003 1 60130.179930959 2023-07-05T04:19:06.034863+00:00 17450004.867942385375 232549938.631937831640 249999943.499880224466 1 60130.179942183 2023-07-05T04:19:07.004642+00:00 17449985.538812961429 232549957.960999399424 249999943.499812364578 1 60130.179953654 2023-07-05T04:19:07.995696+00:00 17449950.444502577186 232549993.055530160666 249999943.500032722950 1 60130.179965264 2023-07-05T04:19:08.998783+00:00 17449974.420040450990 232549969.079944163561 249999943.499984622002 1 60130.179976788 2023-07-05T04:19:09.994465+00:00 17449921.981152143329 232550021.518900781870 249999943.500052928925 1 60130.179988339 2023-07-05T04:19:10.992434+00:00 17449951.401289638132 232549992.098873287439 249999943.500162929296 1 60130.179999890 2023-07-05T04:19:11.990463+00:00 17450025.586642749608 232549917.913451761007 249999943.500094503164 1 60130.180011500 2023-07-05T04:19:12.993605+00:00 17449924.591601055115 232550018.908482939005 249999943.500083982944 1 60130.180022983 2023-07-05T04:19:13.985747+00:00 17449969.348510775715 232549974.151530444622 249999943.500041216612 1 60130.180034693 2023-07-05T04:19:14.997467+00:00 17449998.573003850877 232549944.926984637976 249999943.499988496304 1 60130.180046271 2023-07-05T04:19:15.997759+00:00 17449981.966305147856 232549961.533810287714 249999943.500115424395 1 60130.180057776 2023-07-05T04:19:16.991853+00:00 17449969.783954277635 232549973.716048240662 249999943.500002503395 1 60130.180069386 2023-07-05T04:19:17.994904+00:00 17450001.810151804239 232549941.689737349749 249999943.499889165163 1 60130.180081040 2023-07-05T04:19:19.001868+00:00 17449920.304649226367 232550023.195357680321 249999943.500006914139 1 60130.180092521 2023-07-05T04:19:19.993774+00:00 17449959.275452096015 232549984.224549442530 249999943.500001549721 1 60130.180104339 2023-07-05T04:19:21.014851+00:00 17449968.059517871588 232549975.440488100052 249999943.500005960464 1 60130.180115961 2023-07-05T04:19:22.019018+00:00 17449959.959667231888 232549983.540365487337 249999943.500032722950 1 60130.180127276 2023-07-05T04:19:22.996655+00:00 17450020.476169109344 232549923.024035036564 249999943.500204145908 1 60130.180138846 2023-07-05T04:19:23.996331+00:00 17449994.635306876153 232549948.864727020264 249999943.500033885241 1 60130.180150422 2023-07-05T04:19:24.996468+00:00 17449973.302487686276 232549970.197539448738 249999943.500027120113 1 60130.180161943 2023-07-05T04:19:25.991861+00:00 17449953.503960523754 232549989.995838046074 249999943.499798566103 1 60130.180173558 2023-07-05T04:19:26.995400+00:00 17449941.634706892073 232550001.865315049887 249999943.500021934509 1 60130.180185102 2023-07-05T04:19:27.992859+00:00 17449944.874161373824 232549998.625904619694 249999943.500065982342 1 60130.180196726 2023-07-05T04:19:28.997135+00:00 17450037.932652983814 232549905.567223042250 249999943.499876022339 1 60130.180208228 2023-07-05T04:19:29.990881+00:00 17449964.390256773680 232549979.109769284725 249999943.500026047230 1 60130.180219814 2023-07-05T04:19:30.991964+00:00 17449947.864990148693 232549995.634839445353 249999943.499829590321 1 60130.180231701 2023-07-05T04:19:32.018912+00:00 17449982.291039153934 232549961.209051579237 249999943.500090718269 1 60130.180242882 2023-07-05T04:19:32.985000+00:00 17449976.108034051955 232549967.392111539841 249999943.500145584345 1 60130.180254576 2023-07-05T04:19:33.995340+00:00 17450010.199853386730 232549933.300187200308 249999943.500040590763 1 60130.180266154 2023-07-05T04:19:34.995685+00:00 17449964.703651998192 232549978.796426564455 249999943.500078558922 1 60130.180277734 2023-07-05T04:19:35.996217+00:00 17450023.137924376875 232549920.362041980028 249999943.499966353178 1 60130.180289274 2023-07-05T04:19:36.993285+00:00 17450011.908694494516 232549931.591270983219 249999943.499965488911 1 60130.180300824 2023-07-05T04:19:37.991219+00:00 17449953.136307783425 232549990.363699465990 249999943.500007241964 1 60130.180312608 2023-07-05T04:19:39.009388+00:00 17450004.617139317095 232549938.882716238499 249999943.499855548143 1 60130.180324242 2023-07-05T04:19:40.014443+00:00 17449966.736777130514 232549976.763333141804 249999943.500110268593 1 60130.180335620 2023-07-05T04:19:40.997553+00:00 17449988.350294176489 232549955.149771362543 249999943.500065535307 1 60130.180347244 2023-07-05T04:19:42.001913+00:00 17449973.525684140623 232549969.974422931671 249999943.500107079744 1 60130.180358707 2023-07-05T04:19:42.992287+00:00 17449974.192387849092 232549969.307703971863 249999943.500091820955 1 60130.180370306 2023-07-05T04:19:43.994386+00:00 17449995.673402365297 232549947.826505303383 249999943.499907672405 1 60130.180381971 2023-07-05T04:19:45.002321+00:00 17449955.034424193203 232549988.465543776751 249999943.499967962503 1 60130.180393634 2023-07-05T04:19:46.009960+00:00 17449959.593076825142 232549983.906979024410 249999943.500055849552 1 60130.180405000 2023-07-05T04:19:46.991992+00:00 17449997.021713454276 232549946.478293925524 249999943.500007390976 1 60130.180416572 2023-07-05T04:19:47.991844+00:00 17450049.215431131423 232549894.284548848867 249999943.499979972839 1 60130.180428139 2023-07-05T04:19:48.991222+00:00 17449915.724603667855 232550027.775445461273 249999943.500049114227 1 60130.180439794 2023-07-05T04:19:49.998218+00:00 17449980.620271354914 232549962.879913359880 249999943.500184714794 1 60130.180451293 2023-07-05T04:19:50.991672+00:00 17449963.797983098775 232549979.701841771603 249999943.499824881554 1 60130.180463064 2023-07-05T04:19:52.008785+00:00 17449959.855216555297 232549983.644889116287 249999943.500105679035 1 60130.180474454 2023-07-05T04:19:52.992772+00:00 17449971.335496291518 232549972.164635330439 249999943.500131607056 1 60130.180486024 2023-07-05T04:19:53.992452+00:00 17449951.511064071208 232549991.988879829645 249999943.499943912029 1 60130.180497601 2023-07-05T04:19:54.992736+00:00 17449926.699431937188 232550016.800492048264 249999943.499923974276 1 60130.180509203 2023-07-05T04:19:55.995156+00:00 17450004.216529071331 232549939.283575206995 249999943.500104278326 1 60130.180520752 2023-07-05T04:19:56.993034+00:00 17449972.970575846732 232549970.529407680035 249999943.499983519316 1 60130.180532436 2023-07-05T04:19:58.002496+00:00 17450041.154667105526 232549902.345212042332 249999943.499879151583 1 60130.180544009 2023-07-05T04:19:59.002357+00:00 17449993.425598021597 232549950.074333071709 249999943.499931097031 1 60130.180555626 2023-07-05T04:20:00.006095+00:00 17449994.006710913032 232549949.493455559015 249999943.500166475773 1 60130.180567082 2023-07-05T04:20:00.995888+00:00 17449971.871072575450 232549971.628859430552 249999943.499931991100 1 60130.180584817 2023-07-05T04:20:02.528211+00:00 17449963.657029669732 232549979.842939287424 249999943.499968945980 1 60130.180593730 2023-07-05T04:20:03.298249+00:00 17450006.290541730821 232549937.209570616484 249999943.500112354755 1 60130.180603147 2023-07-05T04:20:04.111876+00:00 17449982.351127170026 232549961.149058789015 249999943.500185966492 1 60130.180614071 2023-07-05T04:20:05.055774+00:00 17449958.824689634144 232549984.675266623497 249999943.499956250191 1 60130.180625667 2023-07-05T04:20:06.057660+00:00 17450041.357594061643 232549902.142463564873 249999943.500057637691 1 60130.180638228 2023-07-05T04:20:07.142879+00:00 17449968.363872837275 232549975.136087089777 249999943.499959915876 1 60130.180649354 2023-07-05T04:20:08.104199+00:00 17449913.502436984330 232550029.997509837151 249999943.499946832657 1 60130.180660492 2023-07-05T04:20:09.066540+00:00 17449999.461715612561 232549944.038304388523 249999943.500019997358 1 60130.180671453 2023-07-05T04:20:10.013542+00:00 17449955.596553526819 232549987.903470158577 249999943.500023692846 1 60130.180683942 2023-07-05T04:20:11.092553+00:00 17449928.677869774401 232550014.822287082672 249999943.500156849623 1 60130.180694977 2023-07-05T04:20:12.045986+00:00 17449989.984042521566 232549953.515947788954 249999943.499990314245 1 60130.180706957 2023-07-05T04:20:13.081079+00:00 17449999.402281593531 232549944.097803324461 249999943.500084906816 1 60130.180717818 2023-07-05T04:20:14.019433+00:00 17449995.443701993674 232549948.056262552738 249999943.499964535236 1 60130.180729408 2023-07-05T04:20:15.020818+00:00 17450011.463307559490 232549932.036662012339 249999943.499969571829 1 60130.180740831 2023-07-05T04:20:16.007794+00:00 17449990.831118352711 232549952.668973058462 249999943.500091403723 1 60130.180752539 2023-07-05T04:20:17.019353+00:00 17449957.537621114403 232549985.962517082691 249999943.500138193369 1 60130.180764002 2023-07-05T04:20:18.009782+00:00 17449944.190055482090 232549999.310045212507 249999943.500100702047 1 60130.180775489 2023-07-05T04:20:19.002268+00:00 17449976.452900674194 232549967.047067373991 249999943.499968051910 1 60130.180787395 2023-07-05T04:20:20.030948+00:00 17449957.101506326348 232549986.398409664631 249999943.499915987253 1 60130.180798732 2023-07-05T04:20:21.010451+00:00 17449979.195880707353 232549964.304130226374 249999943.500010937452 1 60130.180810358 2023-07-05T04:20:22.014927+00:00 17449963.886011995375 232549979.614037185907 249999943.500049173832 1 60130.180821774 2023-07-05T04:20:23.001274+00:00 17449950.509852435440 232549992.990222066641 249999943.500074505806 1 60130.180833585 2023-07-05T04:20:24.021709+00:00 17450012.543763976544 232549930.956175625324 249999943.499939590693 1 60130.180845160 2023-07-05T04:20:25.021818+00:00 17450009.494986794889 232549934.005048722029 249999943.500035524368 1 60130.180857109 2023-07-05T04:20:26.054241+00:00 17449951.094240602106 232549992.405902355909 249999943.500142961740 1 60130.180868730 2023-07-05T04:20:27.058300+00:00 17449960.194651622325 232549983.305257141590 249999943.499908775091 1 60130.180880307 2023-07-05T04:20:28.058557+00:00 17449966.262126170099 232549977.237810432911 249999943.499936610460 1 60130.180891221 2023-07-05T04:20:29.001551+00:00 17449957.086921770126 232549986.412978976965 249999943.499900758266 1 60130.180902860 2023-07-05T04:20:30.007090+00:00 17449977.321500282735 232549966.178444743156 249999943.499945014715 1 60130.180914386 2023-07-05T04:20:31.002957+00:00 17449989.455753035843 232549954.044371038675 249999943.500124067068 1 60130.180926057 2023-07-05T04:20:32.011335+00:00 17449974.873237717897 232549968.626699864864 249999943.499937593937 1 60130.180937730 2023-07-05T04:20:33.019862+00:00 17449943.822551511228 232549999.677462399006 249999943.500013917685 1 60130.180949452 2023-07-05T04:20:34.032662+00:00 17450000.773300155997 232549942.726695299149 249999943.499995470047 1 60130.180960680 2023-07-05T04:20:35.002729+00:00 17449941.024648938328 232550002.475460857153 249999943.500109791756 1 60130.180972258 2023-07-05T04:20:36.003035+00:00 17450023.289637748152 232549920.210476130247 249999943.500113874674 1 60130.180983864 2023-07-05T04:20:37.005820+00:00 17449966.259703055024 232549977.240277558565 249999943.499980628490 1 60130.180995772 2023-07-05T04:20:38.034676+00:00 17449964.709098596126 232549978.790872544050 249999943.499971151352 1 60130.181007078 2023-07-05T04:20:39.011577+00:00 17450026.856295481324 232549916.643898993731 249999943.500194489956 1 60130.181018648 2023-07-05T04:20:40.011201+00:00 17449982.882787000388 232549960.617104858160 249999943.499891847372 1 60130.181030048 2023-07-05T04:20:40.996113+00:00 17449958.016517646611 232549985.483516693115 249999943.500034332275 1 60130.181042258 2023-07-05T04:20:42.051055+00:00 17450018.021663304418 232549925.478354334831 249999943.500017642975 1 60130.181053314 2023-07-05T04:20:43.006370+00:00 17449971.422834355384 232549972.077131152153 249999943.499965518713 1 60130.181065073 2023-07-05T04:20:44.022302+00:00 17449979.355187285691 232549964.144871145487 249999943.500058442354 1 60130.181076474 2023-07-05T04:20:45.007344+00:00 17449953.718467183411 232549989.781350791454 249999943.499817967415 1 60130.181088015 2023-07-05T04:20:46.004452+00:00 17450008.237375911325 232549935.262559056282 249999943.499934971333 1 60130.181099425 2023-07-05T04:20:46.990349+00:00 17450006.715822570026 232549936.783999711275 249999943.499822288752 1 60130.181111574 2023-07-05T04:20:48.039975+00:00 17449981.921907976270 232549961.578148216009 249999943.500056207180 1 60130.181122739 2023-07-05T04:20:49.004653+00:00 17450000.494513038546 232549943.005382120609 249999943.499895155430 1 60130.181134196 2023-07-05T04:20:49.994496+00:00 17449959.200763780624 232549984.299212306738 249999943.499976098537 1 60130.181145824 2023-07-05T04:20:50.999175+00:00 17450025.905795112252 232549917.594189077616 249999943.499984204769 1 60130.181157563 2023-07-05T04:20:52.013429+00:00 17449974.269864279777 232549969.230251640081 249999943.500115931034 1 60130.181169217 2023-07-05T04:20:53.020333+00:00 17449942.454567573965 232550001.045317769051 249999943.499885350466 1 60130.181180603 2023-07-05T04:20:54.004111+00:00 17449961.256034132093 232549982.243982255459 249999943.500016391277 1 60130.181192524 2023-07-05T04:20:55.034033+00:00 17450037.255163297057 232549906.244784504175 249999943.499947786331 1 60130.181203702 2023-07-05T04:20:55.999876+00:00 17449943.877792675048 232549999.622216343880 249999943.500009030104 1 60130.181215479 2023-07-05T04:20:57.017342+00:00 17449992.893748663366 232549950.606382250786 249999943.500130921602 1 60130.181226800 2023-07-05T04:20:57.995544+00:00 17449966.237436030060 232549977.262547403574 249999943.499983429909 1 60130.181238495 2023-07-05T04:20:59.005994+00:00 17450000.352830413729 232549943.146989166737 249999943.499819576740 1 60130.181249970 2023-07-05T04:20:59.997420+00:00 17449950.931913483888 232549992.568140447140 249999943.500053942204 1 60130.181261478 2023-07-05T04:21:00.991703+00:00 17450006.973138414323 232549936.526878386736 249999943.500016808510 1 60130.181273317 2023-07-05T04:21:02.014569+00:00 17450002.781337987632 232549940.718795180321 249999943.500133156776 1 60130.181285210 2023-07-05T04:21:03.042191+00:00 17449985.209319163114 232549958.290814220905 249999943.500133395195 1 60130.181296675 2023-07-05T04:21:04.032753+00:00 17450005.633125912398 232549937.867005139589 249999943.500131040812 1 60130.181308019 2023-07-05T04:21:05.012815+00:00 17449948.246396049857 232549995.253828227520 249999943.500224292278 1 60130.181319492 2023-07-05T04:21:06.004101+00:00 17449982.497022897005 232549961.002965241671 249999943.499988138676 1 60130.181331042 2023-07-05T04:21:07.001993+00:00 17449968.885506138206 232549974.614338785410 249999943.499844908714 1 60130.181342473 2023-07-05T04:21:07.989707+00:00 17449973.572804376483 232549969.927243769169 249999943.500048160553 1 60130.181354068 2023-07-05T04:21:08.991516+00:00 17449967.290307115763 232549976.209793895483 249999943.500101000071 1 60130.181366309 2023-07-05T04:21:10.049082+00:00 17449983.883853908628 232549959.616143822670 249999943.499997735023 1 60130.181377617 2023-07-05T04:21:11.026062+00:00 17449997.871903281659 232549945.628026723862 249999943.499929994345 1 60130.181388985 2023-07-05T04:21:12.008341+00:00 17450003.798527244478 232549939.701607823372 249999943.500135064125 1 60130.181400945 2023-07-05T04:21:13.041696+00:00 17449985.476177860051 232549958.023904621601 249999943.500082492828 1 60130.181412567 2023-07-05T04:21:14.045800+00:00 17449938.079328209162 232550005.420581877232 249999943.499910086393 1 60130.181423925 2023-07-05T04:21:15.027105+00:00 17449961.825217533857 232549981.674883663654 249999943.500101208687 1 60130.181435541 2023-07-05T04:21:16.030713+00:00 17449999.896164946258 232549943.603759646416 249999943.499924600124 1 60130.181446713 2023-07-05T04:21:16.996029+00:00 17449992.816992476583 232549950.683090835810 249999943.500083327293 1 60130.181458322 2023-07-05T04:21:17.999002+00:00 17449939.127326849848 232550004.372620820999 249999943.499947667122 1 60130.181470160 2023-07-05T04:21:19.021815+00:00 17450034.783202052116 232549908.716811239719 249999943.500013291836 1 60130.181481724 2023-07-05T04:21:20.020909+00:00 17449975.337836071849 232549968.162241250277 249999943.500077307224 1 60130.181493001 2023-07-05T04:21:20.995312+00:00 17449979.390932574868 232549964.109165579081 249999943.500098168850 1 60130.181504577 2023-07-05T04:21:21.995464+00:00 17449974.535035654902 232549968.964995920658 249999943.500031590462 1 60130.181516139 2023-07-05T04:21:22.994391+00:00 17450031.908688716590 232549911.591496348381 249999943.500185072422 1 60130.181527899 2023-07-05T04:21:24.010437+00:00 17450004.546343471855 232549938.953630417585 249999943.499973893166 1 60130.181539486 2023-07-05T04:21:25.011626+00:00 17449957.817520219833 232549985.682385146618 249999943.499905377626 1 60130.181551374 2023-07-05T04:21:26.038767+00:00 17449933.997622326016 232550009.502315670252 249999943.499938011169 1 60130.181562495 2023-07-05T04:21:26.999589+00:00 17450017.612418461591 232549925.887617796659 249999943.500036269426 1 60130.181574318 2023-07-05T04:21:28.021052+00:00 17449946.264504581690 232549997.235481917858 249999943.499986499548 1 60130.181585645 2023-07-05T04:21:28.999751+00:00 17450021.354117047042 232549922.145834743977 249999943.499951779842 1 60130.181597142 2023-07-05T04:21:29.993043+00:00 17449965.496477838606 232549978.003559410572 249999943.500037252903 1 60130.181608748 2023-07-05T04:21:30.995776+00:00 17450010.317012712359 232549933.182956606150 249999943.499969303608 1 60130.181620577 2023-07-05T04:21:32.017893+00:00 17449961.901506334543 232549981.598595410585 249999943.500101745129 1 60130.181631907 2023-07-05T04:21:32.996735+00:00 17449996.982492301613 232549946.517522215843 249999943.500014513731 1 60130.181643561 2023-07-05T04:21:34.003699+00:00 17449955.825958255678 232549987.673990517855 249999943.499948769808 1 60130.181655211 2023-07-05T04:21:35.010222+00:00 17450025.079038430005 232549918.420964300632 249999943.500002741814 1 60130.181666914 2023-07-05T04:21:36.021350+00:00 17449968.482349798083 232549975.017697811127 249999943.500047624111 1 60130.181678191 2023-07-05T04:21:36.995701+00:00 17449955.036003265530 232549988.464238822460 249999943.500242084265 1 60130.181689837 2023-07-05T04:21:38.001889+00:00 17449957.810211844742 232549985.689801454544 249999943.500013291836 1 60130.181701383 2023-07-05T04:21:38.999511+00:00 17450013.725627031177 232549929.774465024471 249999943.500092059374 1 60130.181712939 2023-07-05T04:21:39.997948+00:00 17449955.173278234899 232549988.326782256365 249999943.500060498714 1 60130.181724479 2023-07-05T04:21:40.995020+00:00 17450029.936255283654 232549913.563826203346 249999943.500081479549 1 60130.181736260 2023-07-05T04:21:42.012881+00:00 17449913.249467041343 232550030.250459313393 249999943.499926358461 1 60130.181747604 2023-07-05T04:21:42.992981+00:00 17449998.303876504302 232549945.196096360683 249999943.499972879887 1 60130.181759587 2023-07-05T04:21:44.028343+00:00 17449929.957894172519 232550013.542272537947 249999943.500166714191 1 60130.181770715 2023-07-05T04:21:44.989767+00:00 17449984.470693409443 232549959.029456436634 249999943.500149846077 1 60130.181782582 2023-07-05T04:21:46.015062+00:00 17449939.105543684214 232550004.394586324692 249999943.500129997730 1 60130.181793811 2023-07-05T04:21:46.985295+00:00 17450005.638162262738 232549937.861762583256 249999943.499924838543 1 60130.181805549 2023-07-05T04:21:47.999460+00:00 17449940.193143185228 232550003.306770622730 249999943.499913811684 1 60130.181817152 2023-07-05T04:21:49.001913+00:00 17449991.312072794884 232549952.187820196152 249999943.499892979860 1 60130.181828664 2023-07-05T04:21:49.996585+00:00 17449946.311598461121 232549997.188482373953 249999943.500080823898 1 60130.181840203 2023-07-05T04:21:50.993565+00:00 17449971.064629063010 232549972.435171991587 249999943.499801039696 1 60130.181852119 2023-07-05T04:21:52.023065+00:00 17450032.064571216702 232549911.435362428427 249999943.499933660030 1 60130.181863531 2023-07-05T04:21:53.009124+00:00 17449970.803675130010 232549972.696345418692 249999943.500020563602 1 60130.181874855 2023-07-05T04:21:53.987457+00:00 17449942.815443452448 232550000.684539467096 249999943.499982923269 1 60130.181886590 2023-07-05T04:21:55.001375+00:00 17450020.177102793008 232549923.322953104973 249999943.500055909157 1 60130.181898396 2023-07-05T04:21:56.021408+00:00 17449991.961559839547 232549951.538490295410 249999943.500050127506 1 60130.181910120 2023-07-05T04:21:57.034396+00:00 17449966.121416117996 232549977.378660321236 249999943.500076442957 1 60130.181921253 2023-07-05T04:21:57.996288+00:00 17449937.265055920929 232550006.235201597214 249999943.500257521868 1 60130.181932915 2023-07-05T04:21:59.003845+00:00 17449979.654997654259 232549963.845114529133 249999943.500112175941 1 60130.181944396 2023-07-05T04:21:59.995823+00:00 17449948.475234210491 232549995.024715632200 249999943.499949842691 1 60130.181955951 2023-07-05T04:22:00.994180+00:00 17450000.020987890661 232549943.478972136974 249999943.499960035086 1 60130.181970635 2023-07-05T04:22:02.262872+00:00 17449968.674866445363 232549974.825078338385 249999943.499944776297 1 60130.181980912 2023-07-05T04:22:03.150793+00:00 17450005.250477615744 232549938.249620914459 249999943.500098526478 1 60130.181992338 2023-07-05T04:22:04.138029+00:00 17449975.464118171483 232549968.035922855139 249999943.500041037798 1 60130.182003903 2023-07-05T04:22:05.137199+00:00 17449972.582319259644 232549970.917635917664 249999943.499955177307 1 60130.182015003 2023-07-05T04:22:06.096250+00:00 17449976.024732477963 232549967.475434720516 249999943.500167191029 1 60130.182026143 2023-07-05T04:22:07.058769+00:00 17449928.909764505923 232550014.590249866247 249999943.500014364719 1 60130.182037801 2023-07-05T04:22:08.066057+00:00 17449978.789193142205 232549964.710790544748 249999943.499983698130 1 60130.182049174 2023-07-05T04:22:09.048676+00:00 17449985.037385486066 232549958.462900221348 249999943.500285714865 1 60130.182060719 2023-07-05T04:22:10.046085+00:00 17449948.544792257249 232549994.955253779888 249999943.500046044588 1 60130.182072738 2023-07-05T04:22:11.084558+00:00 17450011.750056516379 232549931.749806582928 249999943.499863088131 1 60130.182083980 2023-07-05T04:22:12.055909+00:00 17449989.176653150469 232549954.323390603065 249999943.500043749809 1 60130.182095316 2023-07-05T04:22:13.035272+00:00 17450003.457445673645 232549940.042617559433 249999943.500063240528 1 60130.182106527 2023-07-05T04:22:14.003991+00:00 17449986.982673585415 232549956.517305314541 249999943.499978899956 1 60130.182118054 2023-07-05T04:22:14.999805+00:00 17449949.176179490983 232549994.323925077915 249999943.500104576349 1 60130.182130308 2023-07-05T04:22:16.058649+00:00 17449983.455075208098 232549960.044928163290 249999943.500003367662 1 60130.182141617 2023-07-05T04:22:17.035713+00:00 17449975.301385413855 232549968.198740363121 249999943.500125765800 1 60130.182153109 2023-07-05T04:22:18.028593+00:00 17449983.577570997179 232549959.922396153212 249999943.499967157841 1 60130.182164529 2023-07-05T04:22:19.015283+00:00 17449971.044281125069 232549972.455756306648 249999943.500037431717 1 60130.182176056 2023-07-05T04:22:20.011222+00:00 17449987.211649026722 232549956.288308769464 249999943.499957799911 1 60130.182188325 2023-07-05T04:22:21.071300+00:00 17449981.626299258322 232549961.873884737492 249999943.500183999538 1 60130.182199535 2023-07-05T04:22:22.039811+00:00 17450008.680442929268 232549934.819395929575 249999943.499838858843 1 60130.182211590 2023-07-05T04:22:23.081408+00:00 17449948.164845686406 232549995.335128337145 249999943.499974012375 1 60130.182222365 2023-07-05T04:22:24.012328+00:00 17449972.121504068375 232549971.378510385752 249999943.500014454126 1 60130.182234183 2023-07-05T04:22:25.033460+00:00 17449976.873683650047 232549966.626458436251 249999943.500142097473 1 60130.182245433 2023-07-05T04:22:26.005423+00:00 17450034.853506222367 232549908.646477401257 249999943.499983608723 1 60130.182256908 2023-07-05T04:22:26.996821+00:00 17449925.349376704544 232550018.150707900524 249999943.500084608793 1 60130.182268698 2023-07-05T04:22:28.015476+00:00 17450034.821050845087 232549908.678965181112 249999943.500016033649 1 60130.182280365 2023-07-05T04:22:29.023520+00:00 17449971.623695902526 232549971.876387387514 249999943.500083297491 1 60130.182291966 2023-07-05T04:22:30.025898+00:00 17449960.544801004231 232549982.955197721720 249999943.499998718500 1 60130.182303989 2023-07-05T04:22:31.064652+00:00 17449998.343943212181 232549945.155948042870 249999943.499891251326 1 60130.182314951 2023-07-05T04:22:32.011789+00:00 17449987.122210375965 232549956.377804398537 249999943.500014781952 1 60130.182326507 2023-07-05T04:22:33.010222+00:00 17449996.090898707509 232549947.409099280834 249999943.499997973442 1 60130.182338551 2023-07-05T04:22:34.050820+00:00 17449982.600289594382 232549960.899598687887 249999943.499888271093 1 60130.182349403 2023-07-05T04:22:34.988438+00:00 17449947.542253620923 232549995.957807779312 249999943.500061392784 1 60130.182361359 2023-07-05T04:22:36.021443+00:00 17449943.730762068182 232549999.769272744656 249999943.500034809113 1 60130.182372741 2023-07-05T04:22:37.004855+00:00 17450030.193818289787 232549913.306246131659 249999943.500064432621 1 60130.182384188 2023-07-05T04:22:37.993860+00:00 17449998.385599769652 232549945.114514380693 249999943.500114142895 1 60130.182395705 2023-07-05T04:22:38.988954+00:00 17450043.090324562043 232549900.409684419632 249999943.500008970499 1 60130.182407359 2023-07-05T04:22:39.995843+00:00 17449988.723463952541 232549954.776524156332 249999943.499988108873 1 60130.182419165 2023-07-05T04:22:41.015849+00:00 17449981.973413471133 232549961.526687175035 249999943.500100642443 1 60130.182430428 2023-07-05T04:22:41.988957+00:00 17450027.360310148448 232549916.139802753925 249999943.500112891197 1 60130.182442299 2023-07-05T04:22:43.014626+00:00 17449989.453340131789 232549954.046660721302 249999943.500000864267 1 60130.182454056 2023-07-05T04:22:44.030400+00:00 17450006.944682031870 232549936.555453032255 249999943.500135064125 1 60130.182466539 2023-07-05T04:22:45.108968+00:00 17449933.635803330690 232550009.864144742489 249999943.499948084354 1 60130.182476905 2023-07-05T04:22:46.004569+00:00 17449983.040221240371 232549960.459801256657 249999943.500022500753 1 60130.182488642 2023-07-05T04:22:47.018670+00:00 17449998.086918737739 232549945.413122862577 249999943.500041604042 1 60130.182500185 2023-07-05T04:22:48.016002+00:00 17449955.338013980538 232549988.161912769079 249999943.499926745892 1 60130.182512066 2023-07-05T04:22:49.042528+00:00 17449945.897990938276 232549997.602051854134 249999943.500042796135 1 60130.182523418 2023-07-05T04:22:50.023341+00:00 17450094.912895880640 232549848.587160468102 249999943.500056356192 1 60130.182534780 2023-07-05T04:22:51.004969+00:00 17449921.488578215241 232550022.011431753635 249999943.500009953976 1 60130.182546475 2023-07-05T04:22:52.015398+00:00 17450005.096164111048 232549938.403872728348 249999943.500036835670 1 60130.182558084 2023-07-05T04:22:53.018486+00:00 17449973.776982482523 232549969.722965389490 249999943.499947875738 1 60130.182569279 2023-07-05T04:22:53.985694+00:00 17449912.263256210834 232550031.236836820841 249999943.500093042850 1 60130.182580926 2023-07-05T04:22:54.992036+00:00 17450005.939578816295 232549937.560395210981 249999943.499974012375 1 60130.182592608 2023-07-05T04:22:56.001311+00:00 17450011.949806563556 232549931.550300151110 249999943.500106722116 1 60130.182604303 2023-07-05T04:22:57.011749+00:00 17449959.890593249351 232549983.609425276518 249999943.500018537045 1 60130.182615700 2023-07-05T04:22:57.996504+00:00 17450009.501330222934 232549933.998844593763 249999943.500174820423 1 60130.182627618 2023-07-05T04:22:59.026240+00:00 17450044.932117056102 232549898.567879974842 249999943.499997019768 1 60130.182638796 2023-07-05T04:22:59.991975+00:00 17449948.330717310309 232549995.169283479452 249999943.500000774860 1 60130.182650448 2023-07-05T04:23:00.998716+00:00 17449958.763666462153 232549984.736446350813 249999943.500112801790 1 60130.182664750 2023-07-05T04:23:02.234397+00:00 17450011.788876410574 232549931.711171180010 249999943.500047594309 1 60130.182674289 2023-07-05T04:23:03.058589+00:00 17450024.445419561118 232549919.054573774338 249999943.499993324280 1 60130.182685677 2023-07-05T04:23:04.042518+00:00 17449947.650589007884 232549995.849520236254 249999943.500109255314 1 60130.182696849 2023-07-05T04:23:05.007750+00:00 17449952.617902293801 232549990.882303118706 249999943.500205397606 1 60130.182708261 2023-07-05T04:23:05.993765+00:00 17449982.186875160784 232549961.313268095255 249999943.500143259764 1 60130.182720189 2023-07-05T04:23:07.024335+00:00 17449970.884469695389 232549972.615627199411 249999943.500096887350 1 60130.182732199 2023-07-05T04:23:08.061978+00:00 17449947.598490014672 232549995.901405543089 249999943.499895572662 1 60130.182743062 2023-07-05T04:23:09.000568+00:00 17450071.162182353437 232549872.337936043739 249999943.500118404627 1 60130.182754554 2023-07-05T04:23:09.993442+00:00 17449969.755996078253 232549973.743850499392 249999943.499846577644 1 60130.182766123 2023-07-05T04:23:10.993029+00:00 17449987.650060247630 232549955.850118726492 249999943.500178962946 1 60130.182777763 2023-07-05T04:23:11.998759+00:00 17449998.201447024941 232549945.298503547907 249999943.499950587749 1 60130.182789336 2023-07-05T04:23:12.998663+00:00 17449977.162738934159 232549966.337381064892 249999943.500119984150 1 60130.182801145 2023-07-05T04:23:14.018885+00:00 17450011.208347570151 232549932.291710108519 249999943.500057667494 1 60130.182812463 2023-07-05T04:23:14.996778+00:00 17449976.803972575814 232549966.696105629206 249999943.500078201294 1 60130.182823963 2023-07-05T04:23:15.990424+00:00 17449979.564155619591 232549963.935999006033 249999943.500154614449 1 60130.182835581 2023-07-05T04:23:16.994200+00:00 17449969.707449577749 232549973.792642295361 249999943.500091880560 1 60130.182847160 2023-07-05T04:23:17.994653+00:00 17450007.769567064941 232549935.730302125216 249999943.499869197607 1 60130.182858775 2023-07-05T04:23:18.998172+00:00 17449992.151320286095 232549951.348840326071 249999943.500160604715 1 60130.182870299 2023-07-05T04:23:19.993833+00:00 17449940.086361426860 232550003.413577944040 249999943.499939382076 1 60130.182881856 2023-07-05T04:23:20.992354+00:00 17449980.949956096709 232549962.550083607435 249999943.500039696693 1 60130.182893446 2023-07-05T04:23:21.993762+00:00 17450003.208917666227 232549940.291030317545 249999943.499947994947 1 60130.182905694 2023-07-05T04:23:23.052001+00:00 17449971.080651313066 232549972.419161498547 249999943.499812811613 1 60130.182916566 2023-07-05T04:23:23.991292+00:00 17450025.438501562923 232549918.061576515436 249999943.500078082085 1 60130.182928205 2023-07-05T04:23:24.996933+00:00 17449961.778445094824 232549981.721555382013 249999943.500000476837 1 60130.182939746 2023-07-05T04:23:25.994077+00:00 17449977.204066038132 232549966.295994341373 249999943.500060379505 1 60130.182951313 2023-07-05T04:23:26.993504+00:00 17450024.355376027524 232549919.144792854786 249999943.500168889761 1 60130.182962915 2023-07-05T04:23:27.995826+00:00 17449949.347519125789 232549994.152663767338 249999943.500182896852 1 60130.182974428 2023-07-05T04:23:28.990622+00:00 17449978.071068070829 232549965.428942948580 249999943.500011026859 1 60130.182986150 2023-07-05T04:23:30.003337+00:00 17450002.428942874074 232549941.071154177189 249999943.500097036362 1 60130.182997623 2023-07-05T04:23:30.994616+00:00 17450003.798739772290 232549939.701299697161 249999943.500039458275 1 60130.183009175 2023-07-05T04:23:31.992678+00:00 17449964.102702092379 232549979.397321432829 249999943.500023514032 1 60130.183020909 2023-07-05T04:23:33.006517+00:00 17450031.186088711023 232549912.313761532307 249999943.499850243330 1 60130.183032661 2023-07-05T04:23:34.021895+00:00 17449986.027248453349 232549957.472745984793 249999943.499994426966 1 60130.183043936 2023-07-05T04:23:34.996103+00:00 17450032.123518124223 232549911.376552939415 249999943.500071048737 1 60130.183055464 2023-07-05T04:23:35.992058+00:00 17449972.792069643736 232549970.707936137915 249999943.500005781651 1 60130.183067114 2023-07-05T04:23:36.998633+00:00 17450005.782213769853 232549937.717916697264 249999943.500130474567 1 60130.183078641 2023-07-05T04:23:37.994588+00:00 17449941.431241434067 232550002.068809866905 249999943.500051289797 1 60130.183090225 2023-07-05T04:23:38.995407+00:00 17450021.075188711286 232549922.424790203571 249999943.499978899956 1 60130.183101819 2023-07-05T04:23:39.997201+00:00 17450010.868356674910 232549932.631684958935 249999943.500041633844 1 60130.183113580 2023-07-05T04:23:41.013326+00:00 17450003.296302564442 232549940.203847974539 249999943.500150531530 1 60130.183124914 2023-07-05T04:23:41.992577+00:00 17449974.292463805526 232549969.207500189543 249999943.499963998795 1 60130.183136499 2023-07-05T04:23:42.993461+00:00 17449962.509326480329 232549980.990470975637 249999943.499797463417 1 60130.183148020 2023-07-05T04:23:43.988946+00:00 17450019.252050220966 232549924.248206049204 249999943.500256270170 1 60130.183159639 2023-07-05T04:23:44.992821+00:00 17449992.725355852395 232549950.774589329958 249999943.499945193529 1 60130.183171244 2023-07-05T04:23:45.995519+00:00 17450012.257781099528 232549931.242122173309 249999943.499903261662 1 60130.183182778 2023-07-05T04:23:46.992057+00:00 17449956.730695251375 232549986.769258648157 249999943.499953895807 1 60130.183194436 2023-07-05T04:23:47.999268+00:00 17449960.251545034349 232549983.248521715403 249999943.500066757202 1 60130.183206011 2023-07-05T04:23:48.999311+00:00 17449975.463140327483 232549968.036873042583 249999943.500013381243 1 60130.183217508 2023-07-05T04:23:49.992650+00:00 17449954.699717570096 232549988.800310313702 249999943.500027894974 1 60130.183229365 2023-07-05T04:23:51.017124+00:00 17449937.908689770848 232550005.591309010983 249999943.499998778105 1 60130.183240739 2023-07-05T04:23:51.999847+00:00 17449953.253852095455 232549990.246372371912 249999943.500224471092 1 60130.183252253 2023-07-05T04:23:52.994634+00:00 17449965.828136283904 232549977.671828567982 249999943.499964863062 1 60130.183263918 2023-07-05T04:23:54.002533+00:00 17450018.475605394691 232549925.024412095547 249999943.500017493963 1 60130.183275369 2023-07-05T04:23:54.991831+00:00 17449998.467510476708 232549945.032477140427 249999943.499987602234 1 60130.183287058 2023-07-05T04:23:56.001824+00:00 17449999.111503101885 232549944.388542890549 249999943.500045984983 1 60130.183298595 2023-07-05T04:23:56.998651+00:00 17449942.900897413492 232550000.599310308695 249999943.500207722187 1 60130.183310136 2023-07-05T04:23:57.995731+00:00 17450004.018428184092 232549939.481735199690 249999943.500163376331 1 60130.183321675 2023-07-05T04:23:58.992712+00:00 17449988.567078553140 232549954.932848781347 249999943.499927341938 1 60130.183333267 2023-07-05T04:23:59.994260+00:00 17449939.481452848762 232550004.018678039312 249999943.500130891800 1 60130.183344877 2023-07-05T04:24:00.997382+00:00 17450014.560038652271 232549928.939853012562 249999943.499891668558 1 60130.183357033 2023-07-05T04:24:02.047683+00:00 17449990.535501059145 232549952.964409142733 249999943.499910205603 1 60130.183368404 2023-07-05T04:24:03.030116+00:00 17449922.735549617559 232550020.764429628849 249999943.499979257584 1 60130.183379782 2023-07-05T04:24:04.013174+00:00 17449992.522611979395 232549950.977461993694 249999943.500073969364 1 60130.183391596 2023-07-05T04:24:05.033928+00:00 17449937.165990613401 232550006.333989351988 249999943.499979972839 1 60130.183403234 2023-07-05T04:24:06.039442+00:00 17449974.789640691131 232549968.710295468569 249999943.499936163425 1 60130.183415125 2023-07-05T04:24:07.066830+00:00 17449997.748525511473 232549945.751323282719 249999943.499848783016 1 60130.183425963 2023-07-05T04:24:08.003231+00:00 17449966.778192866594 232549976.721723616123 249999943.499916493893 1 60130.183437578 2023-07-05T04:24:09.006777+00:00 17449964.778325974941 232549978.721565723419 249999943.499891698360 1 60130.183449425 2023-07-05T04:24:10.030296+00:00 17449985.461045809090 232549958.038984477520 249999943.500030279160 1 60130.183460958 2023-07-05T04:24:11.026796+00:00 17449973.867079377174 232549969.633023530245 249999943.500102907419 1 60130.183472246 2023-07-05T04:24:12.002103+00:00 17450059.511703275144 232549883.988286554813 249999943.499989837408 1 60130.183483806 2023-07-05T04:24:13.000803+00:00 17449948.694662585855 232549994.805387318134 249999943.500049889088 1 60130.183495646 2023-07-05T04:24:14.023808+00:00 17450002.184326369315 232549941.315523087978 249999943.499849468470 1 60130.183507029 2023-07-05T04:24:15.007355+00:00 17449963.344424512237 232549980.155612915754 249999943.500037431717 1 60130.183518455 2023-07-05T04:24:15.994551+00:00 17449966.888490553945 232549976.611482352018 249999943.499972909689 1 60130.183530146 2023-07-05T04:24:17.004649+00:00 17450057.550355538726 232549885.949521094561 249999943.499876618385 1 60130.183541688 2023-07-05T04:24:18.001879+00:00 17449948.428675394505 232549995.071352005005 249999943.500027388334 1 60130.183553643 2023-07-05T04:24:19.034726+00:00 17449953.517734169960 232549989.982382088900 249999943.500116258860 1 60130.183565161 2023-07-05T04:24:20.029890+00:00 17449932.498328268528 232550011.001918911934 249999943.500247180462 1 60130.183576658 2023-07-05T04:24:21.023288+00:00 17449981.238353706896 232549962.261654227972 249999943.500007927418 1 60130.183587940 2023-07-05T04:24:21.998026+00:00 17449982.437169767916 232549961.062908470631 249999943.500078231096 1 60130.183599650 2023-07-05T04:24:23.009773+00:00 17450001.986188001931 232549941.513922184706 249999943.500110179186 1 60130.183611348 2023-07-05T04:24:24.020460+00:00 17450014.748119276017 232549928.751951009035 249999943.500070273876 1 60130.183622661 2023-07-05T04:24:24.997908+00:00 17449961.654192011803 232549981.845741689205 249999943.499933689833 1 60130.183634655 2023-07-05T04:24:26.034186+00:00 17449960.166895333678 232549983.333198249340 249999943.500093579292 1 60130.183645776 2023-07-05T04:24:26.994996+00:00 17449945.927459441125 232549997.572452127934 249999943.499911576509 1 60130.183658198 2023-07-05T04:24:28.068347+00:00 17449985.081273213029 232549958.418825834990 249999943.500099062920 1 60130.183669866 2023-07-05T04:24:29.076377+00:00 17449994.900953155011 232549948.599088102579 249999943.500041246414 1 60130.183680657 2023-07-05T04:24:30.008776+00:00 17449991.908687032759 232549951.591359585524 249999943.500046610832 1 60130.183692063 2023-07-05T04:24:30.994214+00:00 17450019.653611361980 232549923.846334815025 249999943.499946177006 1 60130.183703545 2023-07-05T04:24:31.986307+00:00 17449954.312785159796 232549989.187226533890 249999943.500011682510 1 60130.183715178 2023-07-05T04:24:32.991341+00:00 17449988.891991123557 232549954.608098655939 249999943.500089764595 1 60130.183727080 2023-07-05T04:24:34.019764+00:00 17449997.941392000765 232549945.558614134789 249999943.500006139278 1 60130.183738631 2023-07-05T04:24:35.017733+00:00 17449967.074942264706 232549976.424929738045 249999943.499871999025 1 60130.183749950 2023-07-05T04:24:35.995691+00:00 17450014.933680903167 232549928.566360741854 249999943.500041633844 1 60130.183761468 2023-07-05T04:24:36.990859+00:00 17449983.902431432158 232549959.597750395536 249999943.500181823969 1 60130.183773099 2023-07-05T04:24:37.995771+00:00 17449990.140331085771 232549953.359774112701 249999943.500105202198 1 60130.183784651 2023-07-05T04:24:38.993844+00:00 17449976.515869129449 232549966.984183311462 249999943.500052452087 1 60130.183796286 2023-07-05T04:24:39.999118+00:00 17449961.530274160206 232549981.969821184874 249999943.500095337629 1 60130.183807837 2023-07-05T04:24:40.997115+00:00 17449935.840807717294 232550007.659187406301 249999943.499995112419 1 60130.183819366 2023-07-05T04:24:41.993249+00:00 17449975.812111951411 232549967.687944531441 249999943.500056475401 1 60130.183830993 2023-07-05T04:24:42.997779+00:00 17449985.743078216910 232549957.757014244795 249999943.500092446804 1 60130.183842572 2023-07-05T04:24:43.998261+00:00 17450024.369526479393 232549919.130507528782 249999943.500034004450 1 60130.183854010 2023-07-05T04:24:44.986455+00:00 17449985.101016640663 232549958.398996263742 249999943.500012904406 1 60130.183865552 2023-07-05T04:24:45.983714+00:00 17449900.851624626666 232550042.648304730654 249999943.499929368496 1 60130.183877309 2023-07-05T04:24:46.999498+00:00 17450029.083570718765 232549914.416420251131 249999943.499990969896 1 60130.183888834 2023-07-05T04:24:47.995261+00:00 17449925.430342197418 232550018.069718152285 249999943.500060349703 1 60130.183900467 2023-07-05T04:24:49.000333+00:00 17449996.975485034287 232549946.524675041437 249999943.500160068274 1 60130.183911998 2023-07-05T04:24:49.996625+00:00 17449979.043048065156 232549964.456970274448 249999943.500018328428 1 60130.183923743 2023-07-05T04:24:51.011367+00:00 17449942.434525910765 232550001.065347641706 249999943.499873548746 1 60130.183935121 2023-07-05T04:24:51.994415+00:00 17449947.501288682222 232549995.998708546162 249999943.499997228384 1 60130.183946698 2023-07-05T04:24:52.994718+00:00 17450030.011496033520 232549913.488409519196 249999943.499905556440 1 60130.183958132 2023-07-05T04:24:53.982568+00:00 17449902.631232276559 232550040.868894189596 249999943.500126481056 1 60130.183969743 2023-07-05T04:24:54.985781+00:00 17449973.200923576951 232549970.299120336771 249999943.500043928623 1 60130.183981696 2023-07-05T04:24:56.018515+00:00 17449987.539500825107 232549955.960390925407 249999943.499891757965 1 60130.183993043 2023-07-05T04:24:56.998916+00:00 17449961.547227278352 232549981.952897280455 249999943.500124573708 1 60130.184004718 2023-07-05T04:24:58.007618+00:00 17449977.745461914688 232549965.754469305277 249999943.499931216240 1 60130.184016579 2023-07-05T04:24:59.032454+00:00 17449985.956946250051 232549957.543128818274 249999943.500075072050 1 60130.184027692 2023-07-05T04:24:59.992623+00:00 17449970.037152279168 232549973.462864279747 249999943.500016570091 1 60130.184039489 2023-07-05T04:25:01.011889+00:00 17449946.981992796063 232549996.518002957106 249999943.499995768070 1 60130.184054299 2023-07-05T04:25:02.291449+00:00 17450019.788542252034 232549923.711305618286 249999943.499847859144 1 60130.184063063 2023-07-05T04:25:03.048622+00:00 17450033.719996493310 232549909.779967099428 249999943.499963581562 1 60130.184074364 2023-07-05T04:25:04.025020+00:00 17449923.474748678505 232550020.025242000818 249999943.499990671873 1 60130.184085794 2023-07-05T04:25:05.012613+00:00 17449946.725465770811 232549996.774777740240 249999943.500243514776 1 60130.184097257 2023-07-05T04:25:06.003023+00:00 17450054.532512988895 232549888.967512339354 249999943.500025331974 1 60130.184108926 2023-07-05T04:25:07.011151+00:00 17449936.437539227307 232550007.062670201063 249999943.500209420919 1 60130.184120827 2023-07-05T04:25:08.039491+00:00 17449987.419769044966 232549956.080132901669 249999943.499901950359 1 60130.184132736 2023-07-05T04:25:09.068429+00:00 17450010.825296629220 232549932.674728691578 249999943.500025331974 1 60130.184143637 2023-07-05T04:25:10.010276+00:00 17449983.787336461246 232549959.712676048279 249999943.500012516975 1 60130.184155042 2023-07-05T04:25:10.995598+00:00 17449983.648663844913 232549959.851336956024 249999943.500000804663 1 60130.184166644 2023-07-05T04:25:11.998020+00:00 17449987.838699284941 232549955.661311447620 249999943.500010728836 1 60130.184178227 2023-07-05T04:25:12.998779+00:00 17449980.444525465369 232549963.055604934692 249999943.500130414963 1 60130.184190107 2023-07-05T04:25:14.025228+00:00 17450005.235842227936 232549938.264130622149 249999943.499972850084 1 60130.184201345 2023-07-05T04:25:14.996198+00:00 17449971.695378914475 232549971.804631084204 249999943.500010013580 1 60130.184213162 2023-07-05T04:25:16.017230+00:00 17450031.828670229763 232549911.671165227890 249999943.499835461378 1 60130.184224552 2023-07-05T04:25:17.001339+00:00 17449977.130746550858 232549966.369262844324 249999943.500009387732 1 60130.184236127 2023-07-05T04:25:18.001355+00:00 17449976.220028989017 232549967.279952645302 249999943.499981641769 1 60130.184247706 2023-07-05T04:25:19.001760+00:00 17449989.028003536165 232549954.472001522779 249999943.500005066395 1 60130.184259892 2023-07-05T04:25:20.054617+00:00 17450011.159060128033 232549932.340863227844 249999943.499923348427 1 60130.184270789 2023-07-05T04:25:20.996207+00:00 17450040.081929739565 232549903.418075740337 249999943.500005483627 1 60130.184282572 2023-07-05T04:25:22.014216+00:00 17450012.462116468698 232549931.037926971912 249999943.500043451786 1 60130.184293975 2023-07-05T04:25:22.999439+00:00 17449958.304105613381 232549985.195860654116 249999943.499966263771 1 60130.184305501 2023-07-05T04:25:23.995277+00:00 17449966.609728567302 232549976.890386611223 249999943.500115185976 1 60130.184317090 2023-07-05T04:25:24.996539+00:00 17449984.624526083469 232549958.875344693661 249999943.499870777130 1 60130.184328691 2023-07-05T04:25:25.998925+00:00 17449960.204008530825 232549983.295892804861 249999943.499901324511 1 60130.184340353 2023-07-05T04:25:27.006502+00:00 17449975.097374338657 232549968.402569353580 249999943.499943703413 1 60130.184351867 2023-07-05T04:25:28.001304+00:00 17449963.145263042301 232549980.354761421680 249999943.500024467707 1 60130.184363356 2023-07-05T04:25:28.993980+00:00 17450054.219980277121 232549889.280077487230 249999943.500057756901 1 60130.184375230 2023-07-05T04:25:30.019913+00:00 17449935.714833892882 232550007.785151422024 249999943.499985307455 1 60130.184386486 2023-07-05T04:25:30.992417+00:00 17449964.769063267857 232549978.730978459120 249999943.500041723251 1 60130.184398076 2023-07-05T04:25:31.993711+00:00 17450002.240306966007 232549941.259866356850 249999943.500173330307 1 60130.184409725 2023-07-05T04:25:33.000239+00:00 17449999.176608245820 232549944.323337912560 249999943.499946147203 1 60130.184421320 2023-07-05T04:25:34.002095+00:00 17449984.242502972484 232549959.257422208786 249999943.499925196171 1 60130.184432822 2023-07-05T04:25:34.995866+00:00 17449967.845074914396 232549975.655063211918 249999943.500138133764 1 60130.184444375 2023-07-05T04:25:35.994053+00:00 17449967.809040185064 232549975.691236793995 249999943.500276982784 1 60130.184456035 2023-07-05T04:25:37.001431+00:00 17449960.414581611753 232549983.085422754288 249999943.500004351139 1 60130.184467786 2023-07-05T04:25:38.016712+00:00 17449986.880349013954 232549956.619673669338 249999943.500022679567 1 60130.184479043 2023-07-05T04:25:38.989322+00:00 17450008.994457326829 232549934.505655169487 249999943.500112503767 1 60130.184490671 2023-07-05T04:25:39.994025+00:00 17450013.603842321783 232549929.896234035492 249999943.500076353550 1 60130.184502307 2023-07-05T04:25:40.999378+00:00 17449993.054984752089 232549950.445026248693 249999943.500010997057 1 60130.184513850 2023-07-05T04:25:41.996655+00:00 17450000.714377053082 232549942.785798817873 249999943.500175863504 1 60130.184525365 2023-07-05T04:25:42.991489+00:00 17449920.013698160648 232550023.486305266619 249999943.500003427267 1 60130.184537053 2023-07-05T04:25:44.001389+00:00 17449987.667324621230 232549955.832716733217 249999943.500041365623 1 60130.184548518 2023-07-05T04:25:44.991912+00:00 17449994.494046162814 232549949.005993604660 249999943.500039756298 1 60130.184560099 2023-07-05T04:25:45.992539+00:00 17449989.970638692379 232549953.529408037663 249999943.500046730042 1 60130.184571641 2023-07-05T04:25:46.989760+00:00 17449948.165369231254 232549995.334613412619 249999943.499982655048 1 60130.184583623 2023-07-05T04:25:48.025031+00:00 17449942.083931293339 232550001.416137427092 249999943.500068724155 1 60130.184594885 2023-07-05T04:25:48.998098+00:00 17449952.569444790483 232549990.930533826351 249999943.499978601933 1 60130.184606380 2023-07-05T04:25:49.991257+00:00 17449995.002977494150 232549948.497049570084 249999943.500027060509 1 60130.184618138 2023-07-05T04:25:51.007139+00:00 17449993.446111440659 232549950.053848206997 249999943.499959647655 1 60130.184629560 2023-07-05T04:25:51.993941+00:00 17450001.939930692315 232549941.560206919909 249999943.500137627125 1 60130.184641188 2023-07-05T04:25:52.998697+00:00 17449965.474973250180 232549978.024875074625 249999943.499848335981 1 60130.184652854 2023-07-05T04:25:54.006561+00:00 17450014.349218428135 232549929.150721251965 249999943.499939680099 1 60130.184664253 2023-07-05T04:25:54.991423+00:00 17449960.151218067855 232549983.348747193813 249999943.499965250492 1 60130.184675858 2023-07-05T04:25:55.994171+00:00 17450006.146019980311 232549937.354009062052 249999943.500029027462 1 60130.184687448 2023-07-05T04:25:56.995503+00:00 17449906.005050849169 232550037.495022892952 249999943.500073730946 1 60130.184699144 2023-07-05T04:25:58.006030+00:00 17450030.002122689039 232549913.497683376074 249999943.499806076288 1 60130.184710558 2023-07-05T04:25:58.992172+00:00 17449952.839735217392 232549990.660317599773 249999943.500052809715 1 60130.184722126 2023-07-05T04:25:59.991688+00:00 17450003.868234373629 232549939.631603747606 249999943.499838113785 1 60130.184734146 2023-07-05T04:26:01.030229+00:00 17449961.519397083670 232549981.980768650770 249999943.500165730715 1 60130.184747532 2023-07-05T04:26:02.186743+00:00 17449967.697804838419 232549975.802205741405 249999943.500010579824 1 60130.184758697 2023-07-05T04:26:03.151438+00:00 17450012.200716596097 232549931.299307912588 249999943.500024497509 1 60130.184769031 2023-07-05T04:26:04.044288+00:00 17449952.038884244859 232549991.461206018925 249999943.500090271235 1 60130.184780813 2023-07-05T04:26:05.062220+00:00 17449967.630716230720 232549975.869473099709 249999943.500189334154 1 60130.184791848 2023-07-05T04:26:06.015659+00:00 17450023.102210298181 232549920.397856384516 249999943.500066697598 1 60130.184804462 2023-07-05T04:26:07.105486+00:00 17449943.158365573734 232550000.341721057892 249999943.500086635351 1 60130.184814943 2023-07-05T04:26:08.011099+00:00 17449957.139343746006 232549986.360655784607 249999943.499999523163 1 60130.184826878 2023-07-05T04:26:09.042292+00:00 17450016.088646490127 232549927.411396026611 249999943.500042527914 1 60130.184838979 2023-07-05T04:26:10.087801+00:00 17449931.995221283287 232550011.504816263914 249999943.500037550926 1 60130.184849498 2023-07-05T04:26:10.996664+00:00 17450004.401683434844 232549939.098412334919 249999943.500095784664 1 60130.184861387 2023-07-05T04:26:12.023850+00:00 17450031.303456835449 232549912.196583062410 249999943.500039905310 1 60130.184872583 2023-07-05T04:26:12.991152+00:00 17449989.445040635765 232549954.055104404688 249999943.500145047903 1 60130.184884595 2023-07-05T04:26:14.029026+00:00 17449985.864193826914 232549957.635806918144 249999943.500000745058 1 60130.184895841 2023-07-05T04:26:15.000690+00:00 17449982.962642408907 232549960.537368059158 249999943.500010460615 1 60130.184907608 2023-07-05T04:26:16.017336+00:00 17449967.909732993692 232549975.590443432331 249999943.500176429749 1 60130.184919398 2023-07-05T04:26:17.036015+00:00 17449989.121982686222 232549954.378085374832 249999943.500068068504 1 60130.184930722 2023-07-05T04:26:18.014392+00:00 17449993.318710688502 232549950.181374430656 249999943.500085115433 1 60130.184942480 2023-07-05T04:26:19.030290+00:00 17449956.133613385260 232549987.366372793913 249999943.499986171722 1 60130.184953800 2023-07-05T04:26:20.008341+00:00 17449984.397071946412 232549959.102930575609 249999943.500002533197 1 60130.184965988 2023-07-05T04:26:21.061391+00:00 17450001.687864400446 232549941.812134444714 249999943.499998837709 1 60130.184976929 2023-07-05T04:26:22.006652+00:00 17449979.357800897211 232549964.142209947109 249999943.500010848045 1 60130.184988542 2023-07-05T04:26:23.010067+00:00 17450014.783095594496 232549928.717050373554 249999943.500145971775 1 60130.185000267 2023-07-05T04:26:24.023074+00:00 17449978.482472203672 232549965.017511188984 249999943.499983400106 1 60130.185012251 2023-07-05T04:26:25.058460+00:00 17449978.563090402633 232549964.936882734299 249999943.499973148108 1 60130.185023272 2023-07-05T04:26:26.010694+00:00 17450021.585736665875 232549921.914346486330 249999943.500083148479 1 60130.185034694 2023-07-05T04:26:26.997576+00:00 17450000.664590381086 232549942.835505306721 249999943.500095695257 1 60130.185046575 2023-07-05T04:26:28.024113+00:00 17450011.910141881555 232549931.589886844158 249999943.500028729439 1 60130.185057946 2023-07-05T04:26:29.006571+00:00 17450004.412015125155 232549939.088000237942 249999943.500015377998 1 60130.185070314 2023-07-05T04:26:30.075190+00:00 17449938.335284586996 232550005.164791911840 249999943.500076502562 1 60130.185081219 2023-07-05T04:26:31.017354+00:00 17449952.684174105525 232549990.815948039293 249999943.500122129917 1 60130.185092811 2023-07-05T04:26:32.018806+00:00 17449960.599090669304 232549982.900924623013 249999943.500015288591 1 60130.185104294 2023-07-05T04:26:33.011010+00:00 17449981.366023331881 232549962.133744031191 249999943.499767363071 1 60130.185115604 2023-07-05T04:26:33.988165+00:00 17449989.895214088261 232549953.604859828949 249999943.500073909760 1 60130.185127387 2023-07-05T04:26:35.006265+00:00 17450042.305496562272 232549901.194464415312 249999943.499960988760 1 60130.185139083 2023-07-05T04:26:36.016822+00:00 17449962.157959938049 232549981.342050641775 249999943.500010579824 1 60130.185150549 2023-07-05T04:26:37.007400+00:00 17450023.338621217757 232549920.161504089832 249999943.500125318766 1 60130.185161991 2023-07-05T04:26:37.996019+00:00 17449938.291361559182 232550005.208731234074 249999943.500092804432 1 60130.185173590 2023-07-05T04:26:38.998170+00:00 17450015.517191886902 232549927.982969224453 249999943.500161111355 1 60130.185185103 2023-07-05T04:26:39.992884+00:00 17449998.698068257421 232549944.801995307207 249999943.500063568354 1 60130.185196670 2023-07-05T04:26:40.992296+00:00 17449895.737424839288 232550047.762752205133 249999943.500177055597 1 60130.185208300 2023-07-05T04:26:41.997076+00:00 17450045.312941275537 232549898.187213867903 249999943.500155150890 1 60130.185219831 2023-07-05T04:26:42.993421+00:00 17449996.495247028768 232549947.004741996527 249999943.499989032745 1 60130.185231477 2023-07-05T04:26:43.999617+00:00 17450055.370359737426 232549888.129625082016 249999943.499984830618 1 60130.185243223 2023-07-05T04:26:45.014484+00:00 17449959.274876285344 232549984.225150614977 249999943.500026911497 1 60130.185254500 2023-07-05T04:26:45.988798+00:00 17449951.700571656227 232549991.799558997154 249999943.500130653381 1 60130.185266451 2023-07-05T04:26:47.021409+00:00 17449974.436557013541 232549969.063530772924 249999943.500087797642 1 60130.185277749 2023-07-05T04:26:47.997487+00:00 17449952.583915125579 232549990.916204303503 249999943.500119417906 1 60130.185289565 2023-07-05T04:26:49.018425+00:00 17450039.328829690814 232549904.171150743961 249999943.499980449677 1 60130.185300871 2023-07-05T04:26:49.995233+00:00 17449945.394736688584 232549998.105190783739 249999943.499927461147 1 60130.185312477 2023-07-05T04:26:50.998011+00:00 17449972.290224317461 232549971.209906965494 249999943.500131279230 1 60130.185324059 2023-07-05T04:26:51.998704+00:00 17450019.704870648682 232549923.795122057199 249999943.499992698431 1 60130.185335516 2023-07-05T04:26:52.988569+00:00 17449975.623086515814 232549967.876952767372 249999943.500039279461 1 60130.185347650 2023-07-05T04:26:54.036998+00:00 17449952.589476324618 232549990.910492926836 249999943.499969244003 1 60130.185359035 2023-07-05T04:26:55.020592+00:00 17449990.901157081127 232549952.598681658506 249999943.499838739634 1 60130.185370427 2023-07-05T04:26:56.004891+00:00 17450050.601699106395 232549892.898325592279 249999943.500024706125 1 60130.185381839 2023-07-05T04:26:56.990879+00:00 17450007.575541391969 232549935.924600392580 249999943.500141799450 1 60130.185393512 2023-07-05T04:26:57.999465+00:00 17449939.565047331154 232550003.934777259827 249999943.499824583530 1 60130.185405085 2023-07-05T04:26:58.999338+00:00 17449971.304180175066 232549972.195846289396 249999943.500026464462 1 60130.185416728 2023-07-05T04:27:00.005327+00:00 17449971.547778733075 232549971.952206373215 249999943.499985098839 1 60130.185428677 2023-07-05T04:27:01.037708+00:00 17450042.424779765308 232549901.075277626514 249999943.500057399273 1 60130.185441757 2023-07-05T04:27:02.167759+00:00 17449981.291877139360 232549962.207968115807 249999943.499845266342 1 60130.185451862 2023-07-05T04:27:03.040863+00:00 17450011.961740974337 232549931.538071185350 249999943.499812155962 1 60130.185464037 2023-07-05T04:27:04.092775+00:00 17449936.282556913793 232550007.217486888170 249999943.500043809414 1 60130.185474989 2023-07-05T04:27:05.039031+00:00 17450016.971058730036 232549926.528975188732 249999943.500033915043 1 60130.185486194 2023-07-05T04:27:06.007125+00:00 17449979.457256160676 232549964.042687296867 249999943.499943464994 1 60130.185497718 2023-07-05T04:27:07.002840+00:00 17450017.001206502318 232549926.498748719692 249999943.499955236912 1 60130.185509456 2023-07-05T04:27:08.017001+00:00 17450017.737261775881 232549925.762705713511 249999943.499967485666 1 60130.185520746 2023-07-05T04:27:08.992477+00:00 17450008.279658891261 232549935.220347374678 249999943.500006258488 1 60130.185532613 2023-07-05T04:27:10.017759+00:00 17450013.118366386741 232549930.381757974625 249999943.500124365091 1 60130.185543903 2023-07-05T04:27:10.993186+00:00 17449943.151010174304 232550000.348912686110 249999943.499922871590 1 60130.185555488 2023-07-05T04:27:11.994186+00:00 17449921.310222003609 232550022.189867079258 249999943.500089079142 1 60130.185567099 2023-07-05T04:27:12.997321+00:00 17449973.217070627958 232549970.283033788204 249999943.500104427338 1 60130.185578628 2023-07-05T04:27:13.993500+00:00 17449996.142072033137 232549947.357872426510 249999943.499944448471 1 60130.185590137 2023-07-05T04:27:14.987872+00:00 17449960.306382041425 232549983.193631231785 249999943.500013262033 1 60130.185601706 2023-07-05T04:27:15.987426+00:00 17450047.986166391522 232549895.513852715492 249999943.500019103289 1 60130.185613459 2023-07-05T04:27:17.002812+00:00 17449947.504962276667 232549995.994916260242 249999943.499878525734 1 60130.185624941 2023-07-05T04:27:17.994935+00:00 17450032.065681163222 232549911.434166371822 249999943.499847531319 1 60130.185636501 2023-07-05T04:27:18.993665+00:00 17449985.918587647378 232549957.581401884556 249999943.499989539385 1 60130.185648069 2023-07-05T04:27:19.993148+00:00 17449989.886329237372 232549953.613734930754 249999943.500064164400 1 60130.185659754 2023-07-05T04:27:21.002767+00:00 17450002.241591114551 232549941.258489191532 249999943.500080317259 1 60130.185671213 2023-07-05T04:27:21.992824+00:00 17449978.497388549149 232549965.002550780773 249999943.499939322472 1 60130.185682983 2023-07-05T04:27:23.009730+00:00 17449996.441645883024 232549947.058382838964 249999943.500028729439 1 60130.185694443 2023-07-05T04:27:23.999879+00:00 17449913.923528797925 232550029.576642841101 249999943.500171631575 1 60130.185705949 2023-07-05T04:27:24.994004+00:00 17450008.550476968288 232549934.949626266956 249999943.500103235245 1 60130.185717619 2023-07-05T04:27:26.002275+00:00 17449972.927268009633 232549970.572752714157 249999943.500020712614 1 60130.185729105 2023-07-05T04:27:26.994643+00:00 17449974.525454726070 232549968.974566191435 249999943.500020921230 1 60130.185740676 2023-07-05T04:27:27.994422+00:00 17450030.636769607663 232549912.863322883844 249999943.500092506409 1 60130.185752254 2023-07-05T04:27:28.994734+00:00 17449985.504986591637 232549957.994992494583 249999943.499979078770 1 60130.185763824 2023-07-05T04:27:29.994402+00:00 17449995.640340447426 232549947.859652966261 249999943.499993413687 1 60130.185775661 2023-07-05T04:27:31.017095+00:00 17449967.421157971025 232549976.078770995140 249999943.499928951263 1 60130.185786919 2023-07-05T04:27:31.989768+00:00 17450018.272025689483 232549925.228064715862 249999943.500090420246 1 60130.185798544 2023-07-05T04:27:32.994191+00:00 17449935.699879057705 232550007.800231248140 249999943.500110298395 1 60130.185810096 2023-07-05T04:27:33.992275+00:00 17450029.145931448787 232549914.354276895523 249999943.500208348036 1 60130.185821761 2023-07-05T04:27:35.000160+00:00 17449937.736566018313 232550005.763485699892 249999943.500051707029 1 60130.185833412 2023-07-05T04:27:36.006808+00:00 17449986.435784947127 232549957.064215332270 249999943.500000268221 1 60130.185844829 2023-07-05T04:27:36.993219+00:00 17449973.216042585671 232549970.284162729979 249999943.500205308199 1 60130.185856541 2023-07-05T04:27:38.005143+00:00 17450032.447609044611 232549911.052484959364 249999943.500093996525 1 60130.185867995 2023-07-05T04:27:38.994739+00:00 17449986.891178123653 232549956.608832597733 249999943.500010728836 1 60130.185879597 2023-07-05T04:27:39.997123+00:00 17449974.973193045706 232549968.526766061783 249999943.499959111214 1 60130.185891235 2023-07-05T04:27:41.002675+00:00 17450026.667209640145 232549916.832904428244 249999943.500114083290 1 60130.185902844 2023-07-05T04:27:42.005740+00:00 17449938.435355663300 232550005.064718276262 249999943.500073939562 1 60130.185914291 2023-07-05T04:27:42.994739+00:00 17450007.246481936425 232549936.253472983837 249999943.499954909086 1 60130.185925863 2023-07-05T04:27:43.994597+00:00 17449945.860880095512 232549997.639119267464 249999943.499999374151 1 60130.185937415 2023-07-05T04:27:44.992625+00:00 17450007.283634439111 232549936.216391474009 249999943.500025928020 1 60130.185949055 2023-07-05T04:27:45.998379+00:00 17449936.824540689588 232550006.675410687923 249999943.499951362610 1 60130.185960565 2023-07-05T04:27:46.992789+00:00 17449995.000551100820 232549948.499473512173 249999943.500024616718 1 60130.185972258 2023-07-05T04:27:48.003073+00:00 17449984.245689291507 232549959.254190921783 249999943.499880224466 1 60130.185983716 2023-07-05T04:27:48.993025+00:00 17449958.736049212515 232549984.763934612274 249999943.499983817339 1 60130.185995387 2023-07-05T04:27:50.001408+00:00 17449984.683528922498 232549958.816391408443 249999943.499920338392 1 60130.186006929 2023-07-05T04:27:50.998651+00:00 17449999.390579994768 232549944.109384238720 249999943.499964237213 1 60130.186018616 2023-07-05T04:27:52.008448+00:00 17450017.243557374924 232549926.256460398436 249999943.500017762184 1 60130.186030064 2023-07-05T04:27:52.997489+00:00 17450017.628795750439 232549925.871337652206 249999943.500133395195 1 60130.186041648 2023-07-05T04:27:53.998436+00:00 17449975.482197828591 232549968.017790496349 249999943.499988317490 1 60130.186053296 2023-07-05T04:27:55.004788+00:00 17449919.057127587497 232550024.442874222994 249999943.500001817942 1 60130.186064776 2023-07-05T04:27:55.996622+00:00 17450034.650525238365 232549908.849498212337 249999943.500023454428 1 60130.186076292 2023-07-05T04:27:56.991620+00:00 17449949.416028417647 232549994.084110766649 249999943.500139176846 1 60130.186087992 2023-07-05T04:27:58.002488+00:00 17450003.911568231881 232549939.588328659534 249999943.499896883965 1 60130.186099560 2023-07-05T04:27:59.001947+00:00 17449962.217355083674 232549981.282647043467 249999943.500002115965 1 60130.186111466 2023-07-05T04:28:00.030648+00:00 17450020.568520803005 232549922.931548118591 249999943.500068932772 1 60130.186122652 2023-07-05T04:28:00.997143+00:00 17449936.194841891527 232550007.305180728436 249999943.500022619963 1 60130.186135004 2023-07-05T04:28:02.064329+00:00 17449980.871079694480 232549962.628986805677 249999943.500066488981 1 60130.186146781 2023-07-05T04:28:03.081853+00:00 17450030.970044076443 232549912.529820382595 249999943.499864459038 1 60130.186158088 2023-07-05T04:28:04.058781+00:00 17450009.210616346449 232549934.289547562599 249999943.500163912773 1 60130.186169942 2023-07-05T04:28:05.082975+00:00 17449948.080161873251 232549995.419923841953 249999943.500085711479 1 60130.186180692 2023-07-05T04:28:06.011820+00:00 17450003.671865317971 232549939.828141331673 249999943.500006645918 1 60130.186192126 2023-07-05T04:28:06.999648+00:00 17449974.842354416847 232549968.657667249441 249999943.500021666288 1 60130.186203752 2023-07-05T04:28:08.004154+00:00 17449978.117665264755 232549965.382128298283 249999943.499793559313 1 60130.186215646 2023-07-05T04:28:09.031811+00:00 17449990.529545515776 232549952.970591008663 249999943.500136524439 1 60130.186227273 2023-07-05T04:28:10.036406+00:00 17449977.918858867139 232549965.581103533506 249999943.499962389469 1 60130.186238465 2023-07-05T04:28:11.003350+00:00 17449941.080298628658 232550002.419791877270 249999943.500090509653 1 60130.186250004 2023-07-05T04:28:12.000342+00:00 17450010.324004512280 232549933.176096290350 249999943.500100791454 1 60130.186261640 2023-07-05T04:28:13.005743+00:00 17449984.975848723203 232549958.524208754301 249999943.500057488680 1 60130.186273189 2023-07-05T04:28:14.003530+00:00 17449971.683336704969 232549971.816662788391 249999943.499999493361 1 60130.186284818 2023-07-05T04:28:15.008284+00:00 17449920.823022991419 232550022.676815122366 249999943.499838113785 1 60130.186296345 2023-07-05T04:28:16.004172+00:00 17450007.387519381940 232549936.112540334463 249999943.500059723854 1 60130.186308200 2023-07-05T04:28:17.028532+00:00 17449966.663508098572 232549976.836464107037 249999943.499972194433 1 60130.186319465 2023-07-05T04:28:18.001807+00:00 17449996.469960622489 232549947.030111908913 249999943.500072538853 1 60130.186331226 2023-07-05T04:28:19.017896+00:00 17449984.456063110381 232549959.043872535229 249999943.499935656786 1 60130.186342931 2023-07-05T04:28:20.029234+00:00 17449929.491718754172 232550014.008293837309 249999943.500012576580 1 60130.186354226 2023-07-05T04:28:21.005060+00:00 17450039.307339798659 232549904.192556887865 249999943.499896675348 1 60130.186365779 2023-07-05T04:28:22.003243+00:00 17450014.617837574333 232549928.882030874491 249999943.499868452549 1 60130.186377325 2023-07-05T04:28:23.000877+00:00 17449951.342120215297 232549992.157837331295 249999943.499957561493 1 60130.186389012 2023-07-05T04:28:24.010665+00:00 17449958.258006796241 232549985.242063671350 249999943.500070452690 1 60130.186400531 2023-07-05T04:28:25.005852+00:00 17449992.531867042184 232549950.968185752630 249999943.500052809715 1 60130.186412048 2023-07-05T04:28:26.000936+00:00 17449951.928535737097 232549991.571615278721 249999943.500151008368 1 60130.186423510 2023-07-05T04:28:26.991299+00:00 17450014.321340244263 232549929.178780108690 249999943.500120341778 1 60130.186435760 2023-07-05T04:28:28.049713+00:00 17449964.350035589188 232549979.150054305792 249999943.500089883804 1 60130.186447177 2023-07-05T04:28:29.036055+00:00 17450013.120733939111 232549930.379435598850 249999943.500169545412 1 60130.186458245 2023-07-05T04:28:29.992415+00:00 17450022.453504480422 232549921.046404033899 249999943.499908506870 1 60130.186469872 2023-07-05T04:28:30.996904+00:00 17450006.555823560804 232549936.944226861000 249999943.500050425529 1 60130.186481739 2023-07-05T04:28:32.022260+00:00 17450015.470361255109 232549928.029845327139 249999943.500206589699 1 60130.186492969 2023-07-05T04:28:32.992548+00:00 17449931.632074382156 232550011.867779076099 249999943.499853461981 1 60130.186504657 2023-07-05T04:28:34.002363+00:00 17449929.358346618712 232550014.141710221767 249999943.500056833029 1 60130.186516409 2023-07-05T04:28:35.017751+00:00 17450051.247304592282 232549892.252567559481 249999943.499872148037 1 60130.186527705 2023-07-05T04:28:35.993695+00:00 17449987.650038067251 232549955.850025743246 249999943.500063806772 1 60130.186539291 2023-07-05T04:28:36.994756+00:00 17449968.368390019983 232549975.131825566292 249999943.500215590000 1 60130.186550857 2023-07-05T04:28:37.994051+00:00 17449950.299630817026 232549993.200288891792 249999943.499919712543 1 60130.186562438 2023-07-05T04:28:38.994583+00:00 17449944.840365048498 232549998.659763067961 249999943.500128120184 1 60130.186574013 2023-07-05T04:28:39.994734+00:00 17450032.004387509078 232549911.495604515076 249999943.499992012978 1 60130.186586130 2023-07-05T04:28:41.041655+00:00 17450000.601106557995 232549942.898837894201 249999943.499944448471 1 60130.186597159 2023-07-05T04:28:41.994570+00:00 17449995.540946736932 232549947.959317564964 249999943.500264286995 1 60130.186608778 2023-07-05T04:28:42.998451+00:00 17449938.948706027120 232550004.551414340734 249999943.500120371580 1 60130.186620308 2023-07-05T04:28:43.994615+00:00 17449997.751468043774 232549945.748575896025 249999943.500043928623 1 60130.186631987 2023-07-05T04:28:45.003696+00:00 17450011.542196750641 232549931.957587808371 249999943.499784559011 1 60130.186643594 2023-07-05T04:28:46.006535+00:00 17449947.209148347378 232549996.290832459927 249999943.499980807304 1 60130.186655101 2023-07-05T04:28:47.000740+00:00 17449985.608684763312 232549957.891273975372 249999943.499958753586 1 60130.186666680 2023-07-05T04:28:48.001177+00:00 17449982.608815118670 232549960.891140550375 249999943.499955654144 1 60130.186678160 2023-07-05T04:28:48.993042+00:00 17450010.055453091860 232549933.444546461105 249999943.499999552965 1 60130.186689711 2023-07-05T04:28:49.991060+00:00 17450001.093313261867 232549942.406663566828 249999943.499976813793 1 60130.186701505 2023-07-05T04:28:51.009993+00:00 17449980.645423732698 232549962.854704946280 249999943.500128686428 1 60130.186713559 2023-07-05T04:28:52.051470+00:00 17449965.908520974219 232549977.591539800167 249999943.500060766935 1 60130.186724503 2023-07-05T04:28:52.997032+00:00 17449983.902483228594 232549959.597500562668 249999943.499983787537 1 60130.186736299 2023-07-05T04:28:54.016252+00:00 17449961.743388850242 232549981.756608039141 249999943.499996900558 1 60130.186747586 2023-07-05T04:28:54.991422+00:00 17450024.118488766253 232549919.381516993046 249999943.500005751848 1 60130.186759235 2023-07-05T04:28:55.997939+00:00 17449987.011001188308 232549956.489030927420 249999943.500032126904 1 60130.186770778 2023-07-05T04:28:56.995199+00:00 17449947.620906621218 232549995.879062354565 249999943.499968975782 1 60130.186782330 2023-07-05T04:28:57.993328+00:00 17449949.361316222697 232549994.138552308083 249999943.499868541956 1 60130.186793913 2023-07-05T04:28:58.994092+00:00 17450024.731603201479 232549918.768375635147 249999943.499978840351 1 60130.186805590 2023-07-05T04:29:00.002939+00:00 17449954.459195878357 232549989.040816783905 249999943.500012665987 1 60130.186817153 2023-07-05T04:29:01.002075+00:00 17450009.010141927749 232549934.489971071482 249999943.500113010406 1 60130.186830896 2023-07-05T04:29:02.189445+00:00 17449994.798919703811 232549948.701153963804 249999943.500073671341 1 60130.186841179 2023-07-05T04:29:03.077824+00:00 17449961.692134555429 232549981.808004885912 249999943.500139445066 1 60130.186851916 2023-07-05T04:29:04.005519+00:00 17450007.559428375214 232549935.940477669239 249999943.499906033278 1 60130.186863442 2023-07-05T04:29:05.001398+00:00 17449979.865724157542 232549963.634398162365 249999943.500122308731 1 60130.186876134 2023-07-05T04:29:06.097934+00:00 17449947.842555608600 232549995.657359451056 249999943.499915063381 1 60130.186886477 2023-07-05T04:29:06.991640+00:00 17449981.250744864345 232549962.249136418104 249999943.499881267548 1 60130.186898226 2023-07-05T04:29:08.006710+00:00 17449989.429490149021 232549954.070413768291 249999943.499903917313 1 60130.186909659 2023-07-05T04:29:08.994573+00:00 17449971.381983619183 232549972.118064016104 249999943.500047624111 1 60130.186921194 2023-07-05T04:29:09.991157+00:00 17449949.150757383555 232549994.349254518747 249999943.500011891127 1 60130.186933039 2023-07-05T04:29:11.014525+00:00 17450011.006262354553 232549932.493690788746 249999943.499953150749 1 60130.186944335 2023-07-05T04:29:11.990540+00:00 17449992.290849167854 232549951.209297716618 249999943.500146895647 1 60130.186955951 2023-07-05T04:29:12.994194+00:00 17449992.489300947636 232549951.010667979717 249999943.499968916178 1 60130.186967522 2023-07-05T04:29:13.993870+00:00 17449940.182191781700 232550003.317726969719 249999943.499918758869 1 60130.186979075 2023-07-05T04:29:14.992053+00:00 17450030.151010200381 232549913.348985582590 249999943.499995768070 1 60130.186990658 2023-07-05T04:29:15.992852+00:00 17450019.286688297987 232549924.213374972343 249999943.500063270330 1 60130.187002591 2023-07-05T04:29:17.023891+00:00 17449935.450552601367 232550008.049427092075 249999943.499979704618 1 60130.187013886 2023-07-05T04:29:17.999722+00:00 17450008.675157956779 232549934.824682325125 249999943.499840289354 1 60130.187025498 2023-07-05T04:29:19.003010+00:00 17449975.156901884824 232549968.343115836382 249999943.500017732382 1 60130.187036984 2023-07-05T04:29:19.995380+00:00 17449912.621288768947 232550030.878872931004 249999943.500161707401 1 60130.187048646 2023-07-05T04:29:21.002967+00:00 17450039.989670295268 232549903.510448485613 249999943.500118792057 1 60130.187060125 2023-07-05T04:29:21.994790+00:00 17450007.952139019966 232549935.547779917717 249999943.499918937683 1 60130.187071703 2023-07-05T04:29:22.995161+00:00 17449915.704046033323 232550027.795911967754 249999943.499958008528 1 60130.187083237 2023-07-05T04:29:23.991675+00:00 17449983.043069113046 232549960.456835448742 249999943.499904572964 1 60130.187094899 2023-07-05T04:29:24.999315+00:00 17450039.013205993921 232549904.486674189568 249999943.499880194664 1 60130.187106448 2023-07-05T04:29:25.997112+00:00 17449981.612611148506 232549961.887479603291 249999943.500090748072 1 60130.187118025 2023-07-05T04:29:26.997399+00:00 17449989.972014889121 232549953.528076201677 249999943.500091075897 1 60130.187129940 2023-07-05T04:29:28.026784+00:00 17449980.680082622916 232549962.819992393255 249999943.500075012445 1 60130.187141265 2023-07-05T04:29:29.005256+00:00 17449936.305823657662 232550007.194011688232 249999943.499835342169 1 60130.187152698 2023-07-05T04:29:29.993130+00:00 17449979.682466585189 232549963.817842006683 249999943.500308603048 1 60130.187164357 2023-07-05T04:29:31.000470+00:00 17449989.977860156447 232549953.522157549858 249999943.500017702579 1 60130.187175889 2023-07-05T04:29:31.996840+00:00 17450017.258388228714 232549926.241742074490 249999943.500130295753 1 60130.187187409 2023-07-05T04:29:32.992193+00:00 17449987.837638109922 232549955.662478119135 249999943.500116229057 1 60130.187198991 2023-07-05T04:29:33.992850+00:00 17449954.363301444799 232549989.136887639761 249999943.500189095736 1 60130.187210587 2023-07-05T04:29:34.994733+00:00 17450011.899288084358 232549931.600605994463 249999943.499894082546 1 60130.187222246 2023-07-05T04:29:36.002047+00:00 17449961.264564625919 232549982.235304713249 249999943.499869346619 1 60130.187233855 2023-07-05T04:29:37.005109+00:00 17450028.094438407570 232549915.405364036560 249999943.499802440405 1 60130.187245585 2023-07-05T04:29:38.018575+00:00 17449966.572453014553 232549976.927568435669 249999943.500021457672 1 60130.187257064 2023-07-05T04:29:39.010305+00:00 17449960.290979769081 232549983.209102720022 249999943.500082492828 1 60130.187268519 2023-07-05T04:29:40.000073+00:00 17449984.637170169502 232549958.862824499607 249999943.499994665384 1 60130.187280125 2023-07-05T04:29:41.002800+00:00 17449993.517422527075 232549949.982513159513 249999943.499935686588 1 60130.187291613 2023-07-05T04:29:41.995348+00:00 17449981.508052498102 232549961.992080003023 249999943.500132501125 1 60130.187303192 2023-07-05T04:29:42.995787+00:00 17449959.494420964271 232549984.005680263042 249999943.500101238489 1 60130.187314820 2023-07-05T04:29:44.000506+00:00 17450016.375411927700 232549927.124578326941 249999943.499990254641 1 60130.187326394 2023-07-05T04:29:45.000433+00:00 17449957.322007320821 232549986.177989125252 249999943.499996453524 1 60130.187337929 2023-07-05T04:29:45.997075+00:00 17450085.176817446947 232549858.323068678379 249999943.499886125326 1 60130.187349557 2023-07-05T04:29:47.001757+00:00 17449954.173644013703 232549989.326472014189 249999943.500116020441 1 60130.187361317 2023-07-05T04:29:48.017764+00:00 17449990.826641622931 232549952.673349887133 249999943.499991506338 1 60130.187372636 2023-07-05T04:29:48.995766+00:00 17449937.527064234018 232550005.972823441029 249999943.499887675047 1 60130.187384115 2023-07-05T04:29:49.987524+00:00 17449987.917074523866 232549955.582931011915 249999943.500005543232 1 60130.187395745 2023-07-05T04:29:50.992356+00:00 17449976.717641472816 232549966.782527029514 249999943.500168502331 1 60130.187407314 2023-07-05T04:29:51.991967+00:00 17449979.367741391063 232549964.132412880659 249999943.500154256821 1 60130.187418909 2023-07-05T04:29:52.993720+00:00 17450007.444328173995 232549936.055766284466 249999943.500094473362 1 60130.187430594 2023-07-05T04:29:54.003283+00:00 17449984.197254557163 232549959.302794337273 249999943.500048905611 1 60130.187442356 2023-07-05T04:29:55.019565+00:00 17450012.970555245876 232549930.529410094023 249999943.499965339899 1 60130.187453653 2023-07-05T04:29:55.995599+00:00 17450011.603933200240 232549931.896147638559 249999943.500080823898 1 60130.187465552 2023-07-05T04:29:57.023715+00:00 17449973.403305552900 232549970.096654325724 249999943.499959886074 1 60130.187476748 2023-07-05T04:29:57.991038+00:00 17449987.400413658470 232549956.099519819021 249999943.499933481216 1 60130.187488360 2023-07-05T04:29:58.994306+00:00 17449992.369476012886 232549951.130602568388 249999943.500078588724 1 60130.187500057 2023-07-05T04:30:00.004886+00:00 17449999.022956483066 232549944.477040827274 249999943.499997317791 1 60130.187511481 2023-07-05T04:30:00.991972+00:00 17449964.660810966045 232549978.839126139879 249999943.499937117100 1 60130.187523386 2023-07-05T04:30:02.020510+00:00 17449955.314890000969 232549988.185102224350 249999943.499992221594 1 60130.187536947 2023-07-05T04:30:03.192257+00:00 17450004.039291210473 232549939.460704773664 249999943.499995976686 1 60130.187548092 2023-07-05T04:30:04.155097+00:00 17450051.735716745257 232549891.764264464378 249999943.499981224537 1 60130.187559034 2023-07-05T04:30:05.100493+00:00 17449966.092421028763 232549977.407585352659 249999943.500006377697 1 60130.187569809 2023-07-05T04:30:06.031461+00:00 17449997.147172540426 232549946.352915912867 249999943.500088453293 1 60130.187582449 2023-07-05T04:30:07.123609+00:00 17450011.533611465245 232549931.966359019279 249999943.499970495701 1 60130.187592682 2023-07-05T04:30:08.007762+00:00 17449935.425258368254 232550008.074949055910 249999943.500207424164 1 60130.187604967 2023-07-05T04:30:09.069100+00:00 17450017.210333529860 232549926.289602488279 249999943.499936014414 1 60130.187616115 2023-07-05T04:30:10.032274+00:00 17449982.903555117548 232549960.596449553967 249999943.500004678965 1 60130.187628027 2023-07-05T04:30:11.061483+00:00 17449969.682500503957 232549973.817457497120 249999943.499958008528 1 60130.187639172 2023-07-05T04:30:12.024443+00:00 17450065.645425397903 232549877.854396194220 249999943.499821603298 1 60130.187651036 2023-07-05T04:30:13.049523+00:00 17450027.861487321556 232549915.638452917337 249999943.499940246344 1 60130.187662472 2023-07-05T04:30:14.037595+00:00 17449954.741719190031 232549988.758279114962 249999943.499998301268 1 60130.187673926 2023-07-05T04:30:15.027206+00:00 17449994.473707657307 232549949.026345044374 249999943.500052690506 1 60130.187685169 2023-07-05T04:30:15.998602+00:00 17449978.395933970809 232549965.104163616896 249999943.500097572803 1 60130.187697964 2023-07-05T04:30:17.104121+00:00 17449985.779939293861 232549957.719918608665 249999943.499857902527 1 60130.187709292 2023-07-05T04:30:18.082860+00:00 17449981.082933750004 232549962.417103111744 249999943.500036865473 1 60130.187719957 2023-07-05T04:30:19.004312+00:00 17449996.351836569607 232549947.148220807314 249999943.500057369471 1 60130.187731421 2023-07-05T04:30:19.994776+00:00 17450006.981294244528 232549936.518746256828 249999943.500040501356 1 60130.187743304 2023-07-05T04:30:21.021448+00:00 17449950.804764144123 232549992.695070356131 249999943.499834507704 1 60130.187754673 2023-07-05T04:30:22.003776+00:00 17450001.012277305126 232549942.487915933132 249999943.500193238258 1 60130.187767428 2023-07-05T04:30:23.105820+00:00 17449986.140527464449 232549957.359447300434 249999943.499974757433 1 60130.187777831 2023-07-05T04:30:24.004633+00:00 17450009.858220219612 232549933.641655355692 249999943.499875575304 1 60130.187789571 2023-07-05T04:30:25.018910+00:00 17449971.964677188545 232549971.535487830639 249999943.500165015459 1 60130.187801561 2023-07-05T04:30:26.054848+00:00 17449933.597315687686 232550009.902772337198 249999943.500088036060 1 60130.187813657 2023-07-05T04:30:27.099944+00:00 17450021.808391116560 232549921.691762208939 249999943.500153332949 1 60130.187824301 2023-07-05T04:30:28.019667+00:00 17449958.355161845684 232549985.144740551710 249999943.499902397394 1 60130.187835997 2023-07-05T04:30:29.030145+00:00 17449995.973836246878 232549947.526181042194 249999943.500017285347 1 60130.187847432 2023-07-05T04:30:30.018119+00:00 17450010.443627327681 232549933.056621193886 249999943.500248521566 1 60130.187859635 2023-07-05T04:30:31.072487+00:00 17449987.963289283216 232549955.536645472050 249999943.499934762716 1 60130.187870306 2023-07-05T04:30:31.994417+00:00 17449966.470726292580 232549977.029297947884 249999943.500024229288 1 60130.187882324 2023-07-05T04:30:33.032752+00:00 17449905.023130949587 232550038.476772427559 249999943.499903380871 1 60130.187893788 2023-07-05T04:30:34.023320+00:00 17450045.647518675774 232549897.852384835482 249999943.499903500080 1 60130.187905048 2023-07-05T04:30:34.996111+00:00 17450013.251004591584 232549930.248976469040 249999943.499981045723 1 60130.187916876 2023-07-05T04:30:36.018053+00:00 17450018.318685829639 232549925.181238591671 249999943.499924421310 1 60130.187928216 2023-07-05T04:30:36.997843+00:00 17449985.539763193578 232549957.960067749023 249999943.499830931425 1 60130.187939995 2023-07-05T04:30:38.015554+00:00 17450006.620378334075 232549936.879340618849 249999943.499718964100 1 60130.187951195 2023-07-05T04:30:38.983198+00:00 17449971.547526217997 232549971.952235430479 249999943.499761641026 1 60130.187962781 2023-07-05T04:30:39.984261+00:00 17450001.316914867610 232549942.182881116867 249999943.499795973301 1 60130.187974537 2023-07-05T04:30:40.999977+00:00 17449926.206575516611 232550017.293537348509 249999943.500112861395 1 60130.187986017 2023-07-05T04:30:41.991840+00:00 17450005.551824778318 232549937.948396533728 249999943.500221312046 1 60130.187998070 2023-07-05T04:30:43.033298+00:00 17450015.642543915659 232549927.857361108065 249999943.499905019999 1 60130.188009220 2023-07-05T04:30:43.996618+00:00 17449957.421944536269 232549986.078068703413 249999943.500013232231 1 60130.188020933 2023-07-05T04:30:45.008594+00:00 17449939.897408403456 232550003.602641403675 249999943.500049799681 1 60130.188032412 2023-07-05T04:30:46.000445+00:00 17449976.841146863997 232549966.659071564674 249999943.500218421221 1 60130.188044013 2023-07-05T04:30:47.002755+00:00 17450052.693435665220 232549890.806557327509 249999943.499992996454 1 60130.188055627 2023-07-05T04:30:48.006132+00:00 17450004.421348784119 232549939.078581303358 249999943.499930083752 1 60130.188067016 2023-07-05T04:30:48.990188+00:00 17449991.995160713792 232549951.504920542240 249999943.500081241131 1 60130.188078795 2023-07-05T04:30:50.007852+00:00 17450022.888146594167 232549920.612015634775 249999943.500162243843 1 60130.188090168 2023-07-05T04:30:50.990541+00:00 17449950.991996873170 232549992.507977604866 249999943.499974489212 1 60130.188101924 2023-07-05T04:30:52.006182+00:00 17449957.817782942206 232549985.682506263256 249999943.500289201736 1 60130.188113369 2023-07-05T04:30:52.995090+00:00 17449966.059724330902 232549977.440312772989 249999943.500037103891 1 60130.188124982 2023-07-05T04:30:53.998403+00:00 17449981.004172060639 232549962.495663702488 249999943.499835759401 1 60130.188136977 2023-07-05T04:30:55.034775+00:00 17450001.090040341020 232549942.410053730011 249999943.500094056129 1 60130.188148128 2023-07-05T04:30:55.998294+00:00 17450018.237387537956 232549925.262612283230 249999943.499999821186 1 60130.188159653 2023-07-05T04:30:56.994055+00:00 17449949.261218249798 232549994.238597422838 249999943.499815672636 1 60130.188171513 2023-07-05T04:30:58.018712+00:00 17449993.597706247121 232549949.902271151543 249999943.499977409840 1 60130.188182782 2023-07-05T04:30:58.992414+00:00 17449995.579510860145 232549947.920621216297 249999943.500132083893 1 60130.188194439 2023-07-05T04:30:59.999527+00:00 17449953.422700107098 232549990.077204078436 249999943.499904185534 1 60130.188205974 2023-07-05T04:31:00.996138+00:00 17449950.685564555228 232549992.814254641533 249999943.499819189310 1 60130.188218631 2023-07-05T04:31:02.089693+00:00 17449991.422191072255 232549952.077805489302 249999943.499996572733 1 60130.188231185 2023-07-05T04:31:03.174359+00:00 17449980.850849200040 232549962.649126678705 249999943.499975889921 1 60130.188241160 2023-07-05T04:31:04.036168+00:00 17449986.066187001765 232549957.433870285749 249999943.500057280064 1 60130.188252241 2023-07-05T04:31:04.993677+00:00 17450017.980976238847 232549925.518931418657 249999943.499907672405 1 60130.188263975 2023-07-05T04:31:06.007400+00:00 17449986.189020045102 232549957.310895860195 249999943.499915897846 1 60130.188275483 2023-07-05T04:31:07.001739+00:00 17450014.595045339316 232549928.905066609383 249999943.500111937523 1 60130.188287111 2023-07-05T04:31:08.006422+00:00 17450028.743687745184 232549914.756528079510 249999943.500215828419 1 60130.188298498 2023-07-05T04:31:08.990261+00:00 17449986.844280239195 232549956.655464082956 249999943.499744325876 1 60130.188310112 2023-07-05T04:31:09.993686+00:00 17449996.993294183165 232549946.506573408842 249999943.499867588282 1 60130.188321680 2023-07-05T04:31:10.993113+00:00 17449926.317603524774 232550017.182577103376 249999943.500180631876 1 60130.188333300 2023-07-05T04:31:11.997163+00:00 17450026.482498865575 232549917.017616868019 249999943.500115722418 1 60130.188345260 2023-07-05T04:31:13.030452+00:00 17449959.642464593053 232549983.857602447271 249999943.500067055225 1 60130.188356415 2023-07-05T04:31:13.994309+00:00 17449979.385543495417 232549964.114309310913 249999943.499852806330 1 60130.188368021 2023-07-05T04:31:14.997017+00:00 17449979.353494472802 232549964.146351873875 249999943.499846339226 1 60130.188379613 2023-07-05T04:31:15.998585+00:00 17449952.430817980319 232549991.069174587727 249999943.499992579222 1 60130.188391711 2023-07-05T04:31:17.043838+00:00 17449981.716739408672 232549961.783250957727 249999943.499990373850 1 60130.188402971 2023-07-05T04:31:18.016735+00:00 17449972.064200904220 232549971.435777574778 249999943.499978482723 1 60130.188414386 2023-07-05T04:31:19.002889+00:00 17449941.078196253628 232550002.421807438135 249999943.500003695488 1 60130.188425880 2023-07-05T04:31:19.996077+00:00 17450019.669473007321 232549923.830523490906 249999943.499996483326 1 60130.188437650 2023-07-05T04:31:21.012971+00:00 17450035.778666418046 232549907.721398174763 249999943.500064581633 1 60130.188449089 2023-07-05T04:31:22.001346+00:00 17449945.350675906986 232549998.149270236492 249999943.499946147203 1 60130.188460603 2023-07-05T04:31:22.996091+00:00 17449995.496816672385 232549948.003331363201 249999943.500148028135 1 60130.188472153 2023-07-05T04:31:23.994019+00:00 17450009.037871375680 232549934.462006658316 249999943.499878048897 1 60130.188483698 2023-07-05T04:31:24.991479+00:00 17449957.498647965491 232549986.001210927963 249999943.499858886003 1 60130.188495722 2023-07-05T04:31:26.030388+00:00 17449972.933067254722 232549970.567000865936 249999943.500068128109 1 60130.188507105 2023-07-05T04:31:27.013911+00:00 17450041.049037542194 232549902.450997412205 249999943.500034958124 1 60130.188518445 2023-07-05T04:31:27.993622+00:00 17449944.676282230765 232549998.823919296265 249999943.500201523304 1 60130.188530256 2023-07-05T04:31:29.014142+00:00 17450019.923220530152 232549923.576794445515 249999943.500014960766 1 60130.188541594 2023-07-05T04:31:29.993707+00:00 17450016.658010855317 232549926.841882973909 249999943.499893844128 1 60130.188553261 2023-07-05T04:31:31.001699+00:00 17449993.508837092668 232549949.991193920374 249999943.500031024218 1 60130.188565020 2023-07-05T04:31:32.017721+00:00 17449981.728134684265 232549961.771917790174 249999943.500052481890 1 60130.188576502 2023-07-05T04:31:33.009800+00:00 17449967.347174003720 232549976.152633070946 249999943.499807059765 1 60130.188587983 2023-07-05T04:31:34.001735+00:00 17449982.625942818820 232549960.874169111252 249999943.500111937523 1 60130.188599509 2023-07-05T04:31:34.997559+00:00 17449966.416422322392 232549977.083711713552 249999943.500134050846 1 60130.188611375 2023-07-05T04:31:36.022766+00:00 17449986.364622663707 232549957.135307252407 249999943.499929904938 1 60130.188622623 2023-07-05T04:31:36.994585+00:00 17449942.269713625312 232550001.230264276266 249999943.499977886677 1 60130.188634166 2023-07-05T04:31:37.991898+00:00 17450020.223325718194 232549923.276699066162 249999943.500024795532 1 60130.188646294 2023-07-05T04:31:39.039819+00:00 17449946.049815937877 232549997.450157254934 249999943.499973177910 1 60130.188657590 2023-07-05T04:31:40.015816+00:00 17449987.471642691642 232549956.028459817171 249999943.500102519989 1 60130.188669371 2023-07-05T04:31:41.033703+00:00 17449978.506180483848 232549964.993605971336 249999943.499786466360 1 60130.188680548 2023-07-05T04:31:41.999365+00:00 17449943.106074158102 232550000.393799394369 249999943.499873548746 1 60130.188692095 2023-07-05T04:31:42.997022+00:00 17449966.528192196041 232549976.971766889095 249999943.499959081411 1 60130.188703924 2023-07-05T04:31:44.019046+00:00 17449967.841231353581 232549975.658742606640 249999943.499973952770 1 60130.188715097 2023-07-05T04:31:44.984415+00:00 17450004.878828067333 232549938.621244758368 249999943.500072836876 1 60130.188726774 2023-07-05T04:31:45.993288+00:00 17449982.629570003599 232549960.870497107506 249999943.500067114830 1 60130.188738379 2023-07-05T04:31:46.995932+00:00 17450052.636122096330 232549890.863828241825 249999943.499950349331 1 60130.188750265 2023-07-05T04:31:48.022918+00:00 17449962.314132153988 232549981.185868859291 249999943.500001013279 1 60130.188761456 2023-07-05T04:31:48.989804+00:00 17449971.461107745767 232549972.038711279631 249999943.499819040298 1 60130.188773413 2023-07-05T04:31:50.022907+00:00 17450032.577324166894 232549910.922785639763 249999943.500109791756 1 60130.188784575 2023-07-05T04:31:50.987295+00:00 17449978.465174801648 232549965.034789085388 249999943.499963879585 1 60130.188796158 2023-07-05T04:31:51.988078+00:00 17449991.409835383296 232549952.090168476105 249999943.500003874302 1 60130.188807761 2023-07-05T04:31:52.990524+00:00 17449990.638597588986 232549952.861481338739 249999943.500078916550 1 60130.188819332 2023-07-05T04:31:53.990308+00:00 17449949.753435902297 232549993.746550858021 249999943.499986767769 1 60130.188830943 2023-07-05T04:31:54.993494+00:00 17449985.060822851956 232549958.439259856939 249999943.500082701445 1 60130.188842510 2023-07-05T04:31:55.992840+00:00 17449997.440446805209 232549946.059503287077 249999943.499950081110 1 60130.188854067 2023-07-05T04:31:56.991401+00:00 17449972.909564979374 232549970.590423285961 249999943.499988257885 1 60130.188866092 2023-07-05T04:31:58.030346+00:00 17450011.785612203181 232549931.714232116938 249999943.499844312668 1 60130.188877293 2023-07-05T04:31:58.998086+00:00 17449902.418484922498 232550041.081430763006 249999943.499915689230 1 60130.188889236 2023-07-05T04:32:00.029957+00:00 17450025.262181103230 232549918.237855553627 249999943.500036656857 1 60130.188900470 2023-07-05T04:32:01.000619+00:00 17449971.202478554100 232549972.297453045845 249999943.499931603670 1 60130.188913694 2023-07-05T04:32:02.143154+00:00 17449979.330446723849 232549964.169534593821 249999943.499981313944 1 60130.188925587 2023-07-05T04:32:03.170730+00:00 17450035.880245894194 232549907.619922459126 249999943.500168353319 1 60130.188936896 2023-07-05T04:32:04.147774+00:00 17450022.535492107272 232549920.964574098587 249999943.500066220760 1 60130.188948375 2023-07-05T04:32:05.139585+00:00 17449959.094535958022 232549984.405523955822 249999943.500059902668 1 60130.188958454 2023-07-05T04:32:06.010450+00:00 17450008.869247931987 232549934.630877494812 249999943.500125437975 1 60130.188970587 2023-07-05T04:32:07.058714+00:00 17449966.637639161199 232549976.862179577351 249999943.499818742275 1 60130.188982517 2023-07-05T04:32:08.089512+00:00 17450044.085711266845 232549899.414219290018 249999943.499930560589 1 60130.188993123 2023-07-05T04:32:09.005873+00:00 17449976.735158611089 232549966.764832794666 249999943.499991416931 1 60130.189005081 2023-07-05T04:32:10.039001+00:00 17450010.220864899457 232549933.278989553452 249999943.499854445457 1 60130.189016230 2023-07-05T04:32:11.002290+00:00 17449937.016371052712 232550006.483459144831 249999943.499830186367 1 60130.189027842 2023-07-05T04:32:12.005512+00:00 17449970.940340176225 232549972.559639364481 249999943.499979555607 1 60130.189039855 2023-07-05T04:32:13.043454+00:00 17450010.141056731343 232549933.358810991049 249999943.499867737293 1 60130.189051390 2023-07-05T04:32:14.040097+00:00 17449943.399742711335 232550000.100318044424 249999943.500060766935 1 60130.189062827 2023-07-05T04:32:15.028258+00:00 17449954.608494661748 232549988.891500532627 249999943.499995201826 1 60130.189074184 2023-07-05T04:32:16.009507+00:00 17450016.986135326326 232549926.513968795538 249999943.500104129314 1 60130.189085778 2023-07-05T04:32:17.011250+00:00 17450011.540556538850 232549931.959495216608 249999943.500051766634 1 60130.189097292 2023-07-05T04:32:18.006011+00:00 17449943.901593003422 232549999.598488211632 249999943.500081211329 1 60130.189108777 2023-07-05T04:32:18.998341+00:00 17450052.804687701166 232549890.695455551147 249999943.500143259764 1 60130.189120681 2023-07-05T04:32:20.026874+00:00 17449989.534895375371 232549953.965151369572 249999943.500046730042 1 60130.189132719 2023-07-05T04:32:21.066921+00:00 17449991.652373712510 232549951.847600281239 249999943.499973982573 1 60130.189143811 2023-07-05T04:32:22.025249+00:00 17449989.835449505597 232549953.664661377668 249999943.500110894442 1 60130.189155068 2023-07-05T04:32:22.997858+00:00 17450011.101480588317 232549932.398645639420 249999943.500126242638 1 60130.189166767 2023-07-05T04:32:24.008670+00:00 17449952.556062262505 232549990.944026857615 249999943.500089108944 1 60130.189178726 2023-07-05T04:32:25.041951+00:00 17450019.717795729637 232549923.782350271940 249999943.500146001577 1 60130.189190576 2023-07-05T04:32:26.065730+00:00 17450037.960405755788 232549905.539496362209 249999943.499902129173 1 60130.189201840 2023-07-05T04:32:27.038989+00:00 17450009.574729975313 232549933.925248622894 249999943.499978601933 1 60130.189212881 2023-07-05T04:32:27.992889+00:00 17449984.813482884318 232549958.686700820923 249999943.500183701515 1 60130.189224736 2023-07-05T04:32:29.017227+00:00 17450003.421857498586 232549940.078155875206 249999943.500013381243 1 60130.189236289 2023-07-05T04:32:30.015407+00:00 17449976.335908826441 232549967.164032846689 249999943.499941676855 1 60130.189248031 2023-07-05T04:32:31.029842+00:00 17449978.258103832603 232549965.242000102997 249999943.500103950500 1 60130.189259598 2023-07-05T04:32:32.029298+00:00 17449990.912823218852 232549952.587253808975 249999943.500077039003 1 60130.189271085 2023-07-05T04:32:33.021722+00:00 17449982.754750452936 232549960.745303124189 249999943.500053584576 1 60130.189282493 2023-07-05T04:32:34.007378+00:00 17450015.661189895123 232549927.838965177536 249999943.500155061483 1 60130.189294093 2023-07-05T04:32:35.009659+00:00 17449947.912170875818 232549995.587788790464 249999943.499959677458 1 60130.189305929 2023-07-05T04:32:36.032257+00:00 17449993.543510500342 232549949.956569582224 249999943.500080078840 1 60130.189317297 2023-07-05T04:32:37.014450+00:00 17449948.510236930102 232549994.989749312401 249999943.499986231327 1 60130.189328586 2023-07-05T04:32:37.989860+00:00 17450032.762155871838 232549910.737913906574 249999943.500069767237 1 60130.189340365 2023-07-05T04:32:39.007526+00:00 17449920.405889328569 232550023.094188421965 249999943.500077754259 1 60130.189351815 2023-07-05T04:32:39.996808+00:00 17450049.645168449730 232549893.854736208916 249999943.499904662371 1 60130.189363282 2023-07-05T04:32:40.987577+00:00 17449955.909256529063 232549987.590685069561 249999943.499941587448 1 60130.189375211 2023-07-05T04:32:42.018175+00:00 17449971.208350457251 232549972.291676968336 249999943.500027418137 1 60130.189386490 2023-07-05T04:32:42.992758+00:00 17449953.269171960652 232549990.230887651443 249999943.500059604645 1 60130.189398392 2023-07-05T04:32:44.021100+00:00 17450009.231536123902 232549934.268608331680 249999943.500144451857 1 60130.189409920 2023-07-05T04:32:45.017049+00:00 17449968.422915644944 232549975.076979398727 249999943.499895036221 1 60130.189421486 2023-07-05T04:32:46.016420+00:00 17449965.388836406171 232549978.111016184092 249999943.499852597713 1 60130.189432798 2023-07-05T04:32:46.993776+00:00 17449980.183195754886 232549963.316856592894 249999943.500052332878 1 60130.189444352 2023-07-05T04:32:47.992062+00:00 17450041.955139968544 232549901.545143216848 249999943.500283181667 1 60130.189456091 2023-07-05T04:32:49.006233+00:00 17449967.789566941559 232549975.710464924574 249999943.500031858683 1 60130.189467703 2023-07-05T04:32:50.009545+00:00 17450000.657894521952 232549942.842090100050 249999943.499984622002 1 60130.189479095 2023-07-05T04:32:50.993782+00:00 17450014.816578708589 232549928.683463633060 249999943.500042349100 1 60130.189490823 2023-07-05T04:32:52.007095+00:00 17449970.068034578115 232549973.432005643845 249999943.500040233135 1 60130.189502556 2023-07-05T04:32:53.020824+00:00 17449969.777918603271 232549973.722084134817 249999943.500002741814 1 60130.189513883 2023-07-05T04:32:53.999465+00:00 17449977.638521566987 232549965.861504197121 249999943.500025749207 1 60130.189525433 2023-07-05T04:32:54.997386+00:00 17450003.946317020804 232549939.553794234991 249999943.500111252069 1 60130.189537027 2023-07-05T04:32:55.999146+00:00 17449974.986689988524 232549968.513352841139 249999943.500042825937 1 60130.189548715 2023-07-05T04:32:57.008956+00:00 17449928.505719535053 232550014.994096368551 249999943.499815911055 1 60130.189560086 2023-07-05T04:32:57.991491+00:00 17450011.511591974646 232549931.988517850637 249999943.500109821558 1 60130.189571675 2023-07-05T04:32:58.992704+00:00 17449974.525852672756 232549968.974130362272 249999943.499983042479 1 60130.189583289 2023-07-05T04:32:59.996196+00:00 17449976.388906747103 232549967.111155331135 249999943.500062078238 1 60130.189594940 2023-07-05T04:33:01.002855+00:00 17450018.822863973677 232549924.677217334509 249999943.500081300735 1 60130.189607805 2023-07-05T04:33:02.114347+00:00 17449982.709992278367 232549960.789930641651 249999943.499922931194 1 60130.189618438 2023-07-05T04:33:03.032982+00:00 17450006.891213048249 232549936.608780920506 249999943.499993979931 1 60130.189629608 2023-07-05T04:33:03.998110+00:00 17450001.686092767864 232549941.813905984163 249999943.499998748302 1 60130.189641203 2023-07-05T04:33:04.999918+00:00 17450034.822139866650 232549908.677983880043 249999943.500123739243 1 60130.189653154 2023-07-05T04:33:06.032443+00:00 17449951.972803406417 232549991.527202695608 249999943.500006109476 1 60130.189664457 2023-07-05T04:33:07.009094+00:00 17449996.550464056432 232549946.949592351913 249999943.500056415796 1 60130.189676160 2023-07-05T04:33:08.020227+00:00 17450016.979878451675 232549926.520321488380 249999943.500199943781 1 60130.189687425 2023-07-05T04:33:08.993543+00:00 17449999.148533839732 232549944.351267635822 249999943.499801486731 1 60130.189699078 2023-07-05T04:33:10.000351+00:00 17449948.842450071126 232549994.657446384430 249999943.499896466732 1 60130.189710792 2023-07-05T04:33:11.012424+00:00 17450032.470100168139 232549911.029890656471 249999943.499990820885 1 60130.189722256 2023-07-05T04:33:12.002882+00:00 17449992.570794712752 232549950.929071187973 249999943.499865889549 1 60130.189733981 2023-07-05T04:33:13.015963+00:00 17449991.728166323155 232549951.771898984909 249999943.500065296888 1 60130.189745327 2023-07-05T04:33:13.996234+00:00 17449993.001205515116 232549950.498867064714 249999943.500072568655 1 60130.189756846 2023-07-05T04:33:14.991508+00:00 17450034.379702135921 232549909.120268613100 249999943.499970734119 1 60130.189768373 2023-07-05T04:33:15.987407+00:00 17449955.171740639955 232549988.328329920769 249999943.500070571899 1 60130.189780298 2023-07-05T04:33:17.017762+00:00 17449964.598400712013 232549978.901598423719 249999943.499999135733 1 60130.189791661 2023-07-05T04:33:17.999472+00:00 17450016.942035738379 232549926.557960331440 249999943.499996066093 1 60130.189803170 2023-07-05T04:33:18.993908+00:00 17449956.115380588919 232549987.384544342756 249999943.499924927950 1 60130.189814731 2023-07-05T04:33:19.992766+00:00 17449951.426973748952 232549992.073095560074 249999943.500069320202 1 60130.189826361 2023-07-05T04:33:20.997626+00:00 17449999.598867479712 232549943.901167869568 249999943.500035345554 1 60130.189837899 2023-07-05T04:33:21.994467+00:00 17450012.962202180177 232549930.537801325321 249999943.500003516674 1 60130.189849382 2023-07-05T04:33:22.986604+00:00 17449961.007219620049 232549982.492790669203 249999943.500010281801 1 60130.189861137 2023-07-05T04:33:24.002243+00:00 17449959.647016599774 232549983.853188186884 249999943.500204801559 1 60130.189872604 2023-07-05T04:33:24.992969+00:00 17449986.428797092289 232549957.071347564459 249999943.500144660473 1 60130.189884431 2023-07-05T04:33:26.014809+00:00 17450041.642084058374 232549901.857885420322 249999943.499969482422 1 60130.189895868 2023-07-05T04:33:27.003042+00:00 17449941.973455775529 232550001.526607006788 249999943.500062793493 1 60130.189907326 2023-07-05T04:33:27.992962+00:00 17449962.342499148101 232549981.157287299633 249999943.499786436558 1 60130.189919043 2023-07-05T04:33:29.005293+00:00 17449985.385826479644 232549958.114114791155 249999943.499941259623 1 60130.189930496 2023-07-05T04:33:29.994820+00:00 17449984.540800422430 232549958.959176898003 249999943.499977320433 1 60130.189942128 2023-07-05T04:33:30.999826+00:00 17450016.801252666861 232549926.698648393154 249999943.499901056290 1 60130.189953616 2023-07-05T04:33:31.992435+00:00 17449999.345024973154 232549944.154888182878 249999943.499913156033 1 60130.189965157 2023-07-05T04:33:32.989597+00:00 17449972.506308086216 232549970.993694067001 249999943.500002145767 1 60130.189976929 2023-07-05T04:33:34.006683+00:00 17449970.907749783248 232549972.592251449823 249999943.500001221895 1 60130.189988445 2023-07-05T04:33:35.001656+00:00 17450030.995062973350 232549912.504962474108 249999943.500025451183 1 60130.189999876 2023-07-05T04:33:35.989252+00:00 17449959.803093068302 232549983.696838796139 249999943.499931871891 1 60130.190012245 2023-07-05T04:33:37.057935+00:00 17449988.980350784957 232549954.519800662994 249999943.500151455402 1 60130.190023162 2023-07-05T04:33:38.001209+00:00 17449951.681815057993 232549991.818306654692 249999943.500121712685 1 60130.190034674 2023-07-05T04:33:38.995809+00:00 17449981.725586064160 232549961.774467408657 249999943.500053465366 1 60130.190046234 2023-07-05T04:33:39.994605+00:00 17450025.497273992747 232549918.002704501152 249999943.499978482723 1 60130.190057781 2023-07-05T04:33:40.992238+00:00 17449970.501177925617 232549972.998997360468 249999943.500175297260 1 60130.190069475 2023-07-05T04:33:42.002650+00:00 17449977.045899599791 232549966.454172104597 249999943.500071704388 1 60130.190081261 2023-07-05T04:33:43.020965+00:00 17449990.257713373750 232549953.242099344730 249999943.499812722206 1 60130.190092466 2023-07-05T04:33:43.989071+00:00 17450038.283371116966 232549905.216686159372 249999943.500057280064 1 60130.190104078 2023-07-05T04:33:44.992280+00:00 17449965.685997571796 232549977.814092606306 249999943.500090181828 1 60130.190115725 2023-07-05T04:33:45.998597+00:00 17449985.846112970263 232549957.653806269169 249999943.499919235706 1 60130.190127381 2023-07-05T04:33:47.005718+00:00 17450009.321180686355 232549934.178916871548 249999943.500097572803 1 60130.190138868 2023-07-05T04:33:47.998151+00:00 17449971.960910804570 232549971.539316982031 249999943.500227779150 1 60130.190150349 2023-07-05T04:33:48.990164+00:00 17449970.647916372865 232549972.852185070515 249999943.500101447105 1 60130.190162076 2023-07-05T04:33:50.003394+00:00 17450004.647889662534 232549938.852170169353 249999943.500059843063 1 60130.190173518 2023-07-05T04:33:50.992001+00:00 17449966.686157941818 232549976.813883513212 249999943.500041455030 1 60130.190185170 2023-07-05T04:33:51.998702+00:00 17449969.787588153034 232549973.712430536747 249999943.500018686056 1 60130.190196755 2023-07-05T04:33:52.999681+00:00 17449975.056850384921 232549968.443169653416 249999943.500020027161 1 60130.190208242 2023-07-05T04:33:53.992124+00:00 17449989.103887725621 232549954.396104812622 249999943.499992549419 1 60130.190219811 2023-07-05T04:33:54.991666+00:00 17450003.251482278109 232549940.248604774475 249999943.500087052584 1 60130.190231373 2023-07-05T04:33:55.990619+00:00 17449945.839943122119 232549997.660005629063 249999943.499948740005 1 60130.190243011 2023-07-05T04:33:56.996197+00:00 17450005.601224433631 232549937.898581087589 249999943.499805510044 1 60130.190254578 2023-07-05T04:33:57.995596+00:00 17450038.285436216742 232549905.214602649212 249999943.500038862228 1 60130.190266138 2023-07-05T04:33:58.994338+00:00 17450009.151795629412 232549934.348267942667 249999943.500063568354 1 60130.190277746 2023-07-05T04:33:59.997282+00:00 17449970.477988917381 232549973.021966367960 249999943.499955296516 1 60130.190289349 2023-07-05T04:34:00.999777+00:00 17449980.844228059053 232549962.655812859535 249999943.500040918589 1 60130.190302228 2023-07-05T04:34:02.112496+00:00 17449941.445197921246 232550002.054822891951 249999943.500020802021 1 60130.190313559 2023-07-05T04:34:03.091523+00:00 17450001.403000384569 232549942.096892118454 249999943.499892503023 1 60130.190325426 2023-07-05T04:34:04.116779+00:00 17449988.701091207564 232549954.798892140388 249999943.499983340502 1 60130.190335734 2023-07-05T04:34:05.007405+00:00 17449998.422998089343 232549945.077117323875 249999943.500115424395 1 60130.190347551 2023-07-05T04:34:06.028445+00:00 17449936.780424561352 232550006.719607532024 249999943.500032097101 1 60130.190358872 2023-07-05T04:34:07.006511+00:00 17449960.600125249475 232549982.899960190058 249999943.500085443258 1 60130.190370400 2023-07-05T04:34:08.002596+00:00 17450012.100858222693 232549931.399100482464 249999943.499958693981 1 60130.190382494 2023-07-05T04:34:09.047443+00:00 17449946.741040267050 232549996.759132385254 249999943.500172644854 1 60130.190393473 2023-07-05T04:34:09.996028+00:00 17449937.334412995726 232550006.165735214949 249999943.500148206949 1 60130.190405281 2023-07-05T04:34:11.016294+00:00 17450011.684852544218 232549931.815113931894 249999943.499966472387 1 60130.190416683 2023-07-05T04:34:12.001382+00:00 17450011.613297831267 232549931.886473298073 249999943.499771118164 1 60130.190428483 2023-07-05T04:34:13.020941+00:00 17449963.383822146803 232549980.116295486689 249999943.500117629766 1 60130.190439797 2023-07-05T04:34:13.998479+00:00 17450002.745521236211 232549940.754648476839 249999943.500169724226 1 60130.190451577 2023-07-05T04:34:15.016280+00:00 17449976.094102043658 232549967.405920535326 249999943.500022590160 1 60130.190463120 2023-07-05T04:34:16.013599+00:00 17450028.910153716803 232549914.589794158936 249999943.499947875738 1 60130.190474769 2023-07-05T04:34:17.020050+00:00 17450014.377828612924 232549929.122080802917 249999943.499909400940 1 60130.190486235 2023-07-05T04:34:18.010674+00:00 17449978.080817040056 232549965.419224202633 249999943.500041246414 1 60130.190497989 2023-07-05T04:34:19.026211+00:00 17450015.421567920595 232549928.078396975994 249999943.499964892864 1 60130.190509308 2023-07-05T04:34:20.004184+00:00 17449958.801143050194 232549984.698870599270 249999943.500013649464 1 60130.190520894 2023-07-05T04:34:21.005223+00:00 17449999.986287713051 232549943.513797193766 249999943.500084906816 1 60130.190532487 2023-07-05T04:34:22.006916+00:00 17450014.787348687649 232549928.712610155344 249999943.499958842993 1 60130.190544146 2023-07-05T04:34:23.014201+00:00 17449994.658443398774 232549948.841523796320 249999943.499967187643 1 60130.190555951 2023-07-05T04:34:24.034184+00:00 17449977.138505153358 232549966.361432850361 249999943.499938011169 1 60130.190567133 2023-07-05T04:34:25.000339+00:00 17450003.179566379637 232549940.320497065783 249999943.500063449144 1 60130.190578697 2023-07-05T04:34:25.999405+00:00 17449998.475759409368 232549945.024122327566 249999943.499881744385 1 60130.190590137 2023-07-05T04:34:26.987837+00:00 17449990.470565803349 232549953.029451042414 249999943.500016838312 1 60130.190602357 2023-07-05T04:34:28.043712+00:00 17449989.776310984045 232549953.723713397980 249999943.500024378300 1 60130.190613419 2023-07-05T04:34:28.999381+00:00 17449993.899468760937 232549949.600532889366 249999943.500001639128 1 60130.190625332 2023-07-05T04:34:30.028731+00:00 17449986.673109039664 232549956.826791226864 249999943.499900281429 1 60130.190636719 2023-07-05T04:34:31.012527+00:00 17449945.256606660783 232549998.243346214294 249999943.499952882528 1 60130.190648233 2023-07-05T04:34:32.007337+00:00 17450007.370158720762 232549936.129793822765 249999943.499952554703 1 60130.190659658 2023-07-05T04:34:32.994455+00:00 17450039.558849718422 232549903.941109478474 249999943.499959200621 1 60130.190671233 2023-07-05T04:34:33.994551+00:00 17450049.895500760525 232549893.604611396790 249999943.500112146139 1 60130.190682860 2023-07-05T04:34:34.999096+00:00 17450005.045573510230 232549938.454405397177 249999943.499978899956 1 60130.190694460 2023-07-05T04:34:36.001309+00:00 17449977.503880158067 232549965.996379077435 249999943.500259220600 1 60130.190705943 2023-07-05T04:34:36.993491+00:00 17450012.749738860875 232549930.750414341688 249999943.500153213739 1 60130.190717536 2023-07-05T04:34:37.995138+00:00 17449954.689601581544 232549988.810216426849 249999943.499817997217 1 60130.190729085 2023-07-05T04:34:38.992978+00:00 17450028.422407869250 232549915.077438682318 249999943.499846547842 1 60130.190740662 2023-07-05T04:34:39.993208+00:00 17449994.541051883250 232549948.958930879831 249999943.499982774258 1 60130.190752278 2023-07-05T04:34:40.996806+00:00 17449997.489314597100 232549946.010695934296 249999943.500010520220 1 60130.190763820 2023-07-05T04:34:41.994044+00:00 17450018.048303768039 232549925.451480031013 249999943.499783813953 1 60130.190775645 2023-07-05T04:34:43.015720+00:00 17450035.933612190187 232549907.566244393587 249999943.499856591225 1 60130.190786949 2023-07-05T04:34:43.992375+00:00 17450013.107374556363 232549930.392742633820 249999943.500117182732 1 60130.190798573 2023-07-05T04:34:44.996715+00:00 17450027.598806239665 232549915.901216000319 249999943.500022232533 1 60130.190810344 2023-07-05T04:34:46.013754+00:00 17450025.554904919118 232549917.945241183043 249999943.500146090984 1 60130.190821704 2023-07-05T04:34:46.995198+00:00 17449948.804775916040 232549994.695219784975 249999943.499995708466 1 60130.190833365 2023-07-05T04:34:48.002732+00:00 17450021.056394796818 232549922.443602234125 249999943.499997019768 1 60130.190844861 2023-07-05T04:34:48.995960+00:00 17449956.827671270818 232549986.672461867332 249999943.500133126974 1 60130.190856463 2023-07-05T04:34:49.998402+00:00 17449955.303227189928 232549988.196901708841 249999943.500128895044 1 60130.190867985 2023-07-05T04:34:50.993858+00:00 17450036.840241312981 232549906.659655451775 249999943.499896764755 1 60130.190879572 2023-07-05T04:34:51.995028+00:00 17449940.942423671484 232550002.557437002659 249999943.499860674143 1 60130.190891158 2023-07-05T04:34:52.996049+00:00 17450011.491908706725 232549932.008036524057 249999943.499945223331 1 60130.190902728 2023-07-05T04:34:53.995718+00:00 17449993.770517330617 232549949.729574441910 249999943.500091761351 1 60130.190914249 2023-07-05T04:34:54.991141+00:00 17449988.622644163668 232549954.877243816853 249999943.499887973070 1 60130.190925832 2023-07-05T04:34:55.991912+00:00 17450025.974880013615 232549917.525366187096 249999943.500246196985 1 60130.190937522 2023-07-05T04:34:57.001917+00:00 17449961.198609527200 232549982.301205128431 249999943.499814659357 1 60130.190949052 2023-07-05T04:34:57.998073+00:00 17449998.740563198924 232549944.759454697371 249999943.500017881393 1 60130.190960608 2023-07-05T04:34:58.996582+00:00 17449984.990558624268 232549958.509527921677 249999943.500086545944 1 60130.190972137 2023-07-05T04:34:59.992653+00:00 17450024.395247206092 232549919.104643225670 249999943.499890446663 1 60130.190983662 2023-07-05T04:35:00.988438+00:00 17450012.748503714800 232549930.751439005136 249999943.499942719936 1 60130.190997067 2023-07-05T04:35:02.146623+00:00 17449947.360449355096 232549996.139430105686 249999943.499879449606 1 60130.191008028 2023-07-05T04:35:03.093612+00:00 17450001.001661159098 232549942.498268216848 249999943.499929368496 1 60130.191018580 2023-07-05T04:35:04.005296+00:00 17450005.859856747091 232549937.640132397413 249999943.499989151955 1 60130.191030218 2023-07-05T04:35:05.010833+00:00 17449974.322232484818 232549969.177834004164 249999943.500066488981 1 60130.191041694 2023-07-05T04:35:06.002317+00:00 17449937.820865072310 232550005.679204553366 249999943.500069618225 1 60130.191053548 2023-07-05T04:35:07.026563+00:00 17450014.799435336143 232549928.700664639473 249999943.500099986792 1 60130.191065378 2023-07-05T04:35:08.048697+00:00 17450000.954529747367 232549942.545451879501 249999943.499981641769 1 60130.191076499 2023-07-05T04:35:09.009523+00:00 17449981.380897406489 232549962.118987441063 249999943.499884843826 1 60130.191087981 2023-07-05T04:35:10.001585+00:00 17449986.089850954711 232549957.410052150488 249999943.499903112650 1 60130.191099537 2023-07-05T04:35:10.999966+00:00 17449995.211499564350 232549948.288578569889 249999943.500078141689 1 60130.191111448 2023-07-05T04:35:12.029146+00:00 17450005.137991614640 232549938.362057238817 249999943.500048846006 1 60130.191122847 2023-07-05T04:35:13.013937+00:00 17450008.319408822805 232549935.180523097515 249999943.499931931496 1 60130.191134193 2023-07-05T04:35:13.994227+00:00 17450018.317176982760 232549925.182719498873 249999943.499896466732 1 60130.191146593 2023-07-05T04:35:15.065590+00:00 17449922.130876284093 232550021.369162648916 249999943.500038921833 1 60130.191157295 2023-07-05T04:35:15.990303+00:00 17450034.570829294622 232549908.929073721170 249999943.499903023243 1 60130.191169546 2023-07-05T04:35:17.048761+00:00 17449987.079177457839 232549956.420827835798 249999943.500005304813 1 60130.191180620 2023-07-05T04:35:18.005616+00:00 17449980.483701374382 232549963.016271650791 249999943.499973028898 1 60130.191192032 2023-07-05T04:35:18.991589+00:00 17449975.040625680238 232549968.459386646748 249999943.500012338161 1 60130.191203635 2023-07-05T04:35:19.994040+00:00 17449954.197745230049 232549989.302145123482 249999943.499890357256 1 60130.191215225 2023-07-05T04:35:20.995440+00:00 17450014.018768355250 232549929.481398850679 249999943.500167191029 1 60130.191226761 2023-07-05T04:35:21.992120+00:00 17449968.546924479306 232549974.952943325043 249999943.499867796898 1 60130.191238423 2023-07-05T04:35:22.999719+00:00 17450019.128143358976 232549924.371812194586 249999943.499955564737 1 60130.191250002 2023-07-05T04:35:24.000152+00:00 17449985.412599682808 232549958.087278187275 249999943.499877870083 1 60130.191261460 2023-07-05T04:35:24.990115+00:00 17449986.994397509843 232549956.505721092224 249999943.500118613243 1 60130.191273195 2023-07-05T04:35:26.004049+00:00 17450025.453849121928 232549918.046081364155 249999943.499930500984 1 60130.191284737 2023-07-05T04:35:27.001271+00:00 17449934.087073698640 232550009.412934124470 249999943.500007808208 1 60130.191296464 2023-07-05T04:35:28.014463+00:00 17449972.315063454211 232549971.184923589230 249999943.499987035990 1 60130.191307775 2023-07-05T04:35:28.991790+00:00 17450061.576284155250 232549881.923762559891 249999943.500046730042 1 60130.191319616 2023-07-05T04:35:30.014814+00:00 17449979.876524873078 232549963.623304516077 249999943.499829381704 1 60130.191331014 2023-07-05T04:35:30.999618+00:00 17449990.808456350118 232549952.691581100225 249999943.500037461519 1 60130.191342555 2023-07-05T04:35:31.996765+00:00 17449987.566858656704 232549955.933097362518 249999943.499956011772 1 60130.191354011 2023-07-05T04:35:32.986537+00:00 17449961.423952862620 232549982.076176464558 249999943.500129342079 1 60130.191365697 2023-07-05T04:35:33.996214+00:00 17450018.997900690883 232549924.502110719681 249999943.500011414289 1 60130.191377317 2023-07-05T04:35:35.000131+00:00 17449983.403786089271 232549960.095964223146 249999943.499750316143 1 60130.191388781 2023-07-05T04:35:35.990683+00:00 17449966.310984302312 232549977.188969314098 249999943.499953627586 1 60130.191400351 2023-07-05T04:35:36.990347+00:00 17449983.076765839010 232549960.423384010792 249999943.500149846077 1 60130.191411917 2023-07-05T04:35:37.989624+00:00 17450037.599631629884 232549905.900265455246 249999943.499897092581 1 60130.191423637 2023-07-05T04:35:39.002209+00:00 17450012.190199352801 232549931.309864103794 249999943.500063449144 1 60130.191435020 2023-07-05T04:35:39.985769+00:00 17449974.889466024935 232549968.610530674458 249999943.499996691942 1 60130.191446679 2023-07-05T04:35:40.993028+00:00 17449980.506376564503 232549962.993687629700 249999943.500064194202 1 60130.191458254 2023-07-05T04:35:41.993154+00:00 17449952.617837488651 232549990.882200628519 249999943.500038117170 1 60130.191469857 2023-07-05T04:35:42.995707+00:00 17450006.552932575345 232549936.947121500969 249999943.500054061413 1 60130.191481396 2023-07-05T04:35:43.992595+00:00 17450018.839700762182 232549924.660325139761 249999943.500025898218 1 60130.191492991 2023-07-05T04:35:44.994418+00:00 17449951.022357426584 232549992.477741658688 249999943.500099092722 1 60130.191504525 2023-07-05T04:35:45.990935+00:00 17449972.048311352730 232549971.451703727245 249999943.500015079975 1 60130.191516128 2023-07-05T04:35:46.993443+00:00 17449965.103743895888 232549978.396200954914 249999943.499944865704 1 60130.191527911 2023-07-05T04:35:48.011509+00:00 17450013.118501152843 232549930.381474077702 249999943.499975234270 1 60130.191539254 2023-07-05T04:35:48.991507+00:00 17449966.082146085799 232549977.417814224958 249999943.499960303307 1 60130.191551604 2023-07-05T04:35:50.058596+00:00 17449993.920919820666 232549949.579013764858 249999943.499933600426 1 60130.191562572 2023-07-05T04:35:51.006234+00:00 17449982.967861566693 232549960.532184839249 249999943.500046402216 1 60130.191574032 2023-07-05T04:35:51.996358+00:00 17449992.985457159579 232549950.514557331800 249999943.500014483929 1 60130.191585907 2023-07-05T04:35:53.022344+00:00 17449980.406722307205 232549963.093309432268 249999943.500031739473 1 60130.191597193 2023-07-05T04:35:53.997430+00:00 17449982.363860663027 232549961.136129796505 249999943.499990463257 1 60130.191608699 2023-07-05T04:35:54.991550+00:00 17449973.406818307936 232549970.093373864889 249999943.500192165375 1 60130.191620495 2023-07-05T04:35:56.010745+00:00 17449999.936771407723 232549943.563284426928 249999943.500055849552 1 60130.191631950 2023-07-05T04:35:57.000472+00:00 17449993.904344450682 232549949.595557212830 249999943.499901652336 1 60130.191643429 2023-07-05T04:35:57.992261+00:00 17449959.856480181217 232549983.643524885178 249999943.500005066395 1 60130.191655001 2023-07-05T04:35:58.992101+00:00 17449983.734876476228 232549959.765252411366 249999943.500128895044 1 60130.191666538 2023-07-05T04:35:59.988911+00:00 17449988.214514199644 232549955.285507768393 249999943.500021964312 1 60130.191678157 2023-07-05T04:36:00.992791+00:00 17450012.448748752475 232549931.051198482513 249999943.499947249889 1 60130.191691880 2023-07-05T04:36:02.178434+00:00 17449953.976100523025 232549989.523942768574 249999943.500043302774 1 60130.191702740 2023-07-05T04:36:03.116728+00:00 17449979.164745882154 232549964.335334181786 249999943.500080049038 1 60130.191713597 2023-07-05T04:36:04.054755+00:00 17450009.396966181695 232549934.102916300297 249999943.499882489443 1 60130.191725071 2023-07-05T04:36:05.046151+00:00 17450026.859507028013 232549916.640473723412 249999943.499980747700 1 60130.191736741 2023-07-05T04:36:06.054390+00:00 17449956.247556816787 232549987.252512544394 249999943.500069350004 1 60130.191748444 2023-07-05T04:36:07.065534+00:00 17449994.788167882711 232549948.711754620075 249999943.499922513962 1 60130.191759719 2023-07-05T04:36:08.039739+00:00 17449962.105637706816 232549981.394434362650 249999943.500072062016 1 60130.191771086 2023-07-05T04:36:09.021853+00:00 17450003.690860640258 232549939.809248566628 249999943.500109195709 1 60130.191782674 2023-07-05T04:36:10.023006+00:00 17449966.703948833048 232549976.796149492264 249999943.500098317862 1 60130.191794081 2023-07-05T04:36:11.008619+00:00 17450001.407504070550 232549942.092456489801 249999943.499960571527 1 60130.191805838 2023-07-05T04:36:12.024412+00:00 17449976.603411998600 232549966.896579235792 249999943.499991238117 1 60130.191817638 2023-07-05T04:36:13.043959+00:00 17449968.342100154608 232549975.157815009356 249999943.499915152788 1 60130.191829256 2023-07-05T04:36:14.047681+00:00 17450008.264791041613 232549935.235137641430 249999943.499928683043 1 60130.191841037 2023-07-05T04:36:15.065597+00:00 17449994.406148094684 232549949.093875586987 249999943.500023692846 1 60130.191852362 2023-07-05T04:36:16.044087+00:00 17449965.778650417924 232549977.721455127001 249999943.500105559826 1 60130.191863451 2023-07-05T04:36:17.002194+00:00 17450013.044889878482 232549930.455202817917 249999943.500092685223 1 60130.191875025 2023-07-05T04:36:18.002185+00:00 17449968.909287445247 232549974.590749770403 249999943.500037223101 1 60130.191886837 2023-07-05T04:36:19.022742+00:00 17449993.494669556618 232549950.005274653435 249999943.499944210052 1 60130.191898111 2023-07-05T04:36:19.996788+00:00 17449942.855309296399 232550000.644629329443 249999943.499938637018 1 60130.191909750 2023-07-05T04:36:21.002421+00:00 17449974.016756493598 232549969.483467698097 249999943.500224202871 1 60130.191921549 2023-07-05T04:36:22.021832+00:00 17449985.406436521560 232549958.093520224094 249999943.499956756830 1 60130.191932986 2023-07-05T04:36:23.009969+00:00 17450007.448258556426 232549936.051860332489 249999943.500118881464 1 60130.191944945 2023-07-05T04:36:24.043264+00:00 17449970.731566950679 232549972.768464922905 249999943.500031888485 1 60130.191957008 2023-07-05T04:36:25.085492+00:00 17449987.652778431773 232549955.847190529108 249999943.499968945980 1 60130.191968238 2023-07-05T04:36:26.055801+00:00 17450006.206957355142 232549937.293026447296 249999943.499983787537 1 60130.191979851 2023-07-05T04:36:27.059145+00:00 17449992.122557409108 232549951.377573370934 249999943.500130772591 1 60130.191990735 2023-07-05T04:36:27.999505+00:00 17450008.136432584375 232549935.363694369793 249999943.500126957893 1 60130.192002428 2023-07-05T04:36:29.009806+00:00 17449936.772342909127 232550006.727523982525 249999943.499866902828 1 60130.192013955 2023-07-05T04:36:30.005695+00:00 17449984.257495895028 232549959.242406636477 249999943.499902546406 1 60130.192025555 2023-07-05T04:36:31.007932+00:00 17450041.699702333659 232549901.800272613764 249999943.499974936247 1 60130.192037055 2023-07-05T04:36:32.001551+00:00 17449957.232299093157 232549986.267776161432 249999943.500075250864 1 60130.192048568 2023-07-05T04:36:32.996316+00:00 17450035.676878161728 232549907.822917819023 249999943.499795973301 1 60130.192060420 2023-07-05T04:36:34.020286+00:00 17450007.235217619687 232549936.264752715826 249999943.499970346689 1 60130.192071742 2023-07-05T04:36:34.998553+00:00 17450011.501626841724 232549931.998310118914 249999943.499936968088 1 60130.192083303 2023-07-05T04:36:35.997424+00:00 17449941.052228078246 232550002.447566121817 249999943.499794185162 1 60130.192095368 2023-07-05T04:36:37.039785+00:00 17450018.121658295393 232549925.378232568502 249999943.499890863895 1 60130.192106404 2023-07-05T04:36:37.993329+00:00 17450015.866239055991 232549927.633789867163 249999943.500028908253 1 60130.192118257 2023-07-05T04:36:39.017431+00:00 17449941.115394696593 232550002.384580016136 249999943.499974727631 1 60130.192129791 2023-07-05T04:36:40.013903+00:00 17450028.275134090334 232549915.224734187126 249999943.499868273735 1 60130.192141088 2023-07-05T04:36:40.989971+00:00 17449975.938240718096 232549967.561885952950 249999943.500126659870 1 60130.192152970 2023-07-05T04:36:42.016565+00:00 17450021.420826882124 232549922.079263150692 249999943.500090032816 1 60130.192164327 2023-07-05T04:36:42.997858+00:00 17449972.937392331660 232549970.562511265278 249999943.499903589487 1 60130.192175855 2023-07-05T04:36:43.993894+00:00 17449976.195982038975 232549967.303941905499 249999943.499923944473 1 60130.192187404 2023-07-05T04:36:44.991710+00:00 17449976.280582893640 232549967.219498872757 249999943.500081777573 1 60130.192199000 2023-07-05T04:36:45.993570+00:00 17449961.756933242083 232549981.743204832077 249999943.500138074160 1 60130.192210581 2023-07-05T04:36:46.994189+00:00 17450038.388140875846 232549905.111968368292 249999943.500109255314 1 60130.192222098 2023-07-05T04:36:47.989263+00:00 17449967.076592613012 232549976.423278719187 249999943.499871343374 1 60130.192233759 2023-07-05T04:36:48.996732+00:00 17450004.534905523062 232549938.965157896280 249999943.500063419342 1 60130.192245631 2023-07-05T04:36:50.022485+00:00 17449992.225691054016 232549951.274373441935 249999943.500064492226 1 60130.192257005 2023-07-05T04:36:51.005213+00:00 17449993.700403492898 232549949.799546718597 249999943.499950200319 1 60130.192268449 2023-07-05T04:36:51.994014+00:00 17449970.730457443744 232549972.769434094429 249999943.499891549349 1 60130.192280017 2023-07-05T04:36:52.993453+00:00 17449980.583301384002 232549962.916582167149 249999943.499883562326 1 60130.192291606 2023-07-05T04:36:53.994761+00:00 17449964.638607818633 232549978.861444324255 249999943.500052154064 1 60130.192303230 2023-07-05T04:36:54.999034+00:00 17449981.890491884202 232549961.609555304050 249999943.500047177076 1 60130.192315402 2023-07-05T04:36:56.050679+00:00 17449961.029751274735 232549982.470141589642 249999943.499892860651 1 60130.192326369 2023-07-05T04:36:56.998311+00:00 17450004.223687056452 232549939.276377558708 249999943.500064611435 1 60130.192337888 2023-07-05T04:36:57.993497+00:00 17449987.458402574062 232549956.041600793600 249999943.500003367662 1 60130.192349466 2023-07-05T04:36:58.993871+00:00 17449960.928699471056 232549982.571279525757 249999943.499978989363 1 60130.192361064 2023-07-05T04:36:59.995917+00:00 17450016.203717406839 232549927.296218633652 249999943.499936044216 1 60130.192372642 2023-07-05T04:37:00.996208+00:00 17449968.735363572836 232549974.764569282532 249999943.499932855368 1 60130.192385932 2023-07-05T04:37:02.144516+00:00 17450005.689600497484 232549937.810235202312 249999943.499835699797 1 60130.192396759 2023-07-05T04:37:03.079974+00:00 17450015.686633799225 232549927.813297122717 249999943.499930918217 1 60130.192408056 2023-07-05T04:37:04.055990+00:00 17450007.563780788332 232549935.936242520809 249999943.500023305416 1 60130.192419208 2023-07-05T04:37:05.019560+00:00 17449967.282405637205 232549976.217663288116 249999943.500068932772 1 60130.192430548 2023-07-05T04:37:05.999365+00:00 17449955.429312609136 232549988.070585370064 249999943.499897986650 1 60130.192442127 2023-07-05T04:37:06.999737+00:00 17449993.612107094377 232549949.887934893370 249999943.500041991472 1 60130.192453602 2023-07-05T04:37:07.991234+00:00 17449991.426027119160 232549952.074011206627 249999943.500038325787 1 60130.192465173 2023-07-05T04:37:08.990941+00:00 17449988.585462138057 232549954.914440840483 249999943.499902963638 1 60130.192476772 2023-07-05T04:37:09.993128+00:00 17449985.682098712772 232549957.818060010672 249999943.500158727169 1 60130.192488644 2023-07-05T04:37:11.018856+00:00 17449980.914879467338 232549962.585253357887 249999943.500132828951 1 60130.192500023 2023-07-05T04:37:12.001998+00:00 17449956.309638317674 232549987.190299004316 249999943.499937325716 1 60130.192511704 2023-07-05T04:37:13.011262+00:00 17450022.611287508160 232549920.888674974442 249999943.499962478876 1 60130.192523065 2023-07-05T04:37:13.992820+00:00 17450005.536521159112 232549937.963371068239 249999943.499892234802 1 60130.192534625 2023-07-05T04:37:14.991546+00:00 17449986.229756738991 232549957.270216584206 249999943.499973326921 1 60130.192546225 2023-07-05T04:37:15.993805+00:00 17450019.934202805161 232549923.565572887659 249999943.499775707722 1 60130.192557802 2023-07-05T04:37:16.994136+00:00 17449979.773259337991 232549963.726770967245 249999943.500030308962 1 60130.192569403 2023-07-05T04:37:17.996393+00:00 17449984.524311978370 232549958.975860297680 249999943.500172287226 1 60130.192580954 2023-07-05T04:37:18.994438+00:00 17449996.135211978108 232549947.364731013775 249999943.499942988157 1 60130.192592487 2023-07-05T04:37:19.990884+00:00 17449940.391134910285 232550003.108955174685 249999943.500090092421 1 60130.192604062 2023-07-05T04:37:20.990954+00:00 17449985.296140629798 232549958.204055130482 249999943.500195771456 1 60130.192615901 2023-07-05T04:37:22.013828+00:00 17450044.500763669610 232549898.999227285385 249999943.499990940094 1 60130.192627355 2023-07-05T04:37:23.003455+00:00 17449958.437708217651 232549985.062576502562 249999943.500284731388 1 60130.192638807 2023-07-05T04:37:23.992911+00:00 17450032.117868524045 232549911.382346242666 249999943.500214755535 1 60130.192650411 2023-07-05T04:37:24.995480+00:00 17450023.337717987597 232549920.162170529366 249999943.499888509512 1 60130.192661955 2023-07-05T04:37:25.992861+00:00 17449963.264522597194 232549980.235491544008 249999943.500014126301 1 60130.192673626 2023-07-05T04:37:27.001308+00:00 17449989.200524460524 232549954.299450129271 249999943.499974578619 1 60130.192685284 2023-07-05T04:37:28.008496+00:00 17449986.011706605554 232549957.488207727671 249999943.499914348125 1 60130.192696682 2023-07-05T04:37:28.993359+00:00 17449988.958374474198 232549954.541394472122 249999943.499768942595 1 60130.192708241 2023-07-05T04:37:29.992014+00:00 17449955.315363436937 232549988.184674501419 249999943.500037938356 1 60130.192719816 2023-07-05T04:37:30.992115+00:00 17450029.026514407247 232549914.473549664021 249999943.500064074993 1 60130.192731397 2023-07-05T04:37:31.992739+00:00 17450013.388405427337 232549930.111570984125 249999943.499976396561 1 60130.192742990 2023-07-05T04:37:32.994314+00:00 17450018.273198068142 232549925.226788520813 249999943.499986588955 1 60130.192754700 2023-07-05T04:37:34.006060+00:00 17449980.994685992599 232549962.505262792110 249999943.499948799610 1 60130.192766164 2023-07-05T04:37:34.996556+00:00 17449995.210171204060 232549948.289946854115 249999943.500118046999 1 60130.192777773 2023-07-05T04:37:35.999582+00:00 17450010.507311061025 232549932.992784202099 249999943.500095248222 1 60130.192789518 2023-07-05T04:37:37.014388+00:00 17450054.274543300271 232549889.225467741489 249999943.500011026859 1 60130.192800825 2023-07-05T04:37:37.991215+00:00 17449943.369722168893 232550000.130374729633 249999943.500096887350 1 60130.192812429 2023-07-05T04:37:38.993879+00:00 17449945.848206020892 232549997.651657611132 249999943.499863624573 1 60130.192823968 2023-07-05T04:37:39.990873+00:00 17449985.220350850374 232549958.279575347900 249999943.499926209450 1 60130.192835629 2023-07-05T04:37:40.998386+00:00 17450007.895818196237 232549935.604244291782 249999943.500062495470 1 60130.192847129 2023-07-05T04:37:41.991978+00:00 17450003.860360443592 232549939.639790952206 249999943.500151395798 1 60130.192858778 2023-07-05T04:37:42.998423+00:00 17449929.853126931936 232550013.646887242794 249999943.500014185905 1 60130.192870586 2023-07-05T04:37:44.018645+00:00 17449974.221301130950 232549969.278788030148 249999943.500089168549 1 60130.192881829 2023-07-05T04:37:44.990037+00:00 17449986.191599488258 232549957.308374762535 249999943.499974250793 1 60130.192893415 2023-07-05T04:37:45.991057+00:00 17449969.563355755061 232549973.936537712812 249999943.499893456697 1 60130.192905221 2023-07-05T04:37:47.011118+00:00 17449985.791802018881 232549957.708428621292 249999943.500230640173 1 60130.192916570 2023-07-05T04:37:47.991625+00:00 17450051.207772810012 232549892.292101442814 249999943.499874264002 1 60130.192928134 2023-07-05T04:37:48.990713+00:00 17449915.616819635034 232550027.883201658726 249999943.500021278858 1 60130.192939905 2023-07-05T04:37:50.007764+00:00 17450055.612593583763 232549887.887390255928 249999943.499983847141 1 60130.192951547 2023-07-05T04:37:51.013672+00:00 17449956.723436374217 232549986.776530414820 249999943.499966800213 1 60130.192962873 2023-07-05T04:37:51.992207+00:00 17449983.518471810967 232549959.981641381979 249999943.500113189220 1 60130.192974484 2023-07-05T04:37:52.995398+00:00 17450012.732164788991 232549930.767662048340 249999943.499826848507 1 60130.192986159 2023-07-05T04:37:54.004091+00:00 17449970.982275895774 232549972.517728567123 249999943.500004470348 1 60130.192997588 2023-07-05T04:37:54.991592+00:00 17449969.715792249888 232549973.784121841192 249999943.499914079905 1 60130.193009359 2023-07-05T04:37:56.008601+00:00 17450010.668973565102 232549932.831022262573 249999943.499995827675 1 60130.193020793 2023-07-05T04:37:56.996503+00:00 17450013.955767143518 232549929.544210761786 249999943.499977916479 1 60130.193032291 2023-07-05T04:37:57.989936+00:00 17449973.623621255159 232549969.876467674971 249999943.500088930130 1 60130.193044097 2023-07-05T04:37:59.009941+00:00 17450032.746602140367 232549910.753342688084 249999943.499944835901 1 60130.193055769 2023-07-05T04:38:00.018499+00:00 17449995.489937685430 232549948.010080039501 249999943.500017732382 1 60130.193067090 2023-07-05T04:38:00.996584+00:00 17450075.886319853365 232549867.613551259041 249999943.499871104956 1 60130.193078791 2023-07-05T04:38:02.007551+00:00 17449949.323435124010 232549994.176513582468 249999943.499948710203 1 60130.193090883 2023-07-05T04:38:03.052265+00:00 17449980.416319414973 232549963.083576321602 249999943.499895751476 1 60130.193101987 2023-07-05T04:38:04.011694+00:00 17449984.183813232929 232549959.316234678030 249999943.500047922134 1 60130.193114073 2023-07-05T04:38:05.055899+00:00 17449944.454722966999 232549999.045370906591 249999943.500093877316 1 60130.193124990 2023-07-05T04:38:05.999132+00:00 17450061.051642384380 232549882.448411166668 249999943.500053554773 1 60130.193137845 2023-07-05T04:38:07.109796+00:00 17449967.099332727492 232549976.400778383017 249999943.500111103058 1 60130.193148131 2023-07-05T04:38:07.998582+00:00 17450006.251877829432 232549937.248257428408 249999943.500135242939 1 60130.193160126 2023-07-05T04:38:09.034864+00:00 17450024.418616879731 232549919.081463098526 249999943.500079989433 1 60130.193171262 2023-07-05T04:38:09.997062+00:00 17449894.661922231317 232550048.838115215302 249999943.500037431717 1 60130.193182913 2023-07-05T04:38:11.003699+00:00 17449967.322683434933 232549976.177299886942 249999943.499983310699 1 60130.193194432 2023-07-05T04:38:11.998947+00:00 17450006.714294999838 232549936.785799860954 249999943.500094860792 1 60130.193205948 2023-07-05T04:38:12.993890+00:00 17449949.543613333255 232549993.956389755011 249999943.500003099442 1 60130.193217715 2023-07-05T04:38:14.010565+00:00 17449998.163957566023 232549945.335895687342 249999943.499853253365 1 60130.193229063 2023-07-05T04:38:14.991027+00:00 17449988.630683407187 232549954.869159013033 249999943.499842405319 1 60130.193241057 2023-07-05T04:38:16.027356+00:00 17449987.755128167570 232549955.744827836752 249999943.499956011772 1 60130.193252449 2023-07-05T04:38:17.011582+00:00 17449965.049314051867 232549978.450897872448 249999943.500211924314 1 60130.193264104 2023-07-05T04:38:18.018639+00:00 17450018.338368888944 232549925.161720663309 249999943.500089555979 1 60130.193275388 2023-07-05T04:38:18.993540+00:00 17450017.638478111476 232549925.861498713493 249999943.499976813793 1 60130.193287473 2023-07-05T04:38:20.037707+00:00 17449976.875407375395 232549966.624728918076 249999943.500136286020 1 60130.193298761 2023-07-05T04:38:21.012917+00:00 17449978.376031342894 232549965.124019473791 249999943.500050812960 1 60130.193310493 2023-07-05T04:38:22.026609+00:00 17450039.295374158770 232549904.204461842775 249999943.499835997820 1 60130.193321833 2023-07-05T04:38:23.006400+00:00 17449973.918242275715 232549969.581700861454 249999943.499943137169 1 60130.193333810 2023-07-05T04:38:24.041208+00:00 17450059.641745030880 232549883.858228832483 249999943.499973863363 1 60130.193344932 2023-07-05T04:38:25.002095+00:00 17449879.227483268827 232550064.272433161736 249999943.499916434288 1 60130.193356700 2023-07-05T04:38:26.018847+00:00 17449973.855916552246 232549969.644213140011 249999943.500129699707 1 60130.193367965 2023-07-05T04:38:26.992178+00:00 17449955.284827969968 232549988.215252250433 249999943.500080227852 1 60130.193379792 2023-07-05T04:38:28.014066+00:00 17450016.167315732688 232549927.332682400942 249999943.499998122454 1 60130.193391533 2023-07-05T04:38:29.028430+00:00 17450027.448709361255 232549916.051495850086 249999943.500205218792 1 60130.193403175 2023-07-05T04:38:30.034315+00:00 17450008.570209715515 232549934.929929077625 249999943.500138789415 1 60130.193414294 2023-07-05T04:38:30.995019+00:00 17449963.784658979625 232549979.715241044760 249999943.499900013208 1 60130.193425887 2023-07-05T04:38:31.996678+00:00 17450007.805784225464 232549935.694360852242 249999943.500145077705 1 60130.193437524 2023-07-05T04:38:33.002110+00:00 17449970.381934612989 232549973.118142038584 249999943.500076651573 1 60130.193449430 2023-07-05T04:38:34.030735+00:00 17449986.523028478026 232549956.977126657963 249999943.500155150890 1 60130.193460564 2023-07-05T04:38:34.992706+00:00 17449993.635282006115 232549949.864750504494 249999943.500032514334 1 60130.193472371 2023-07-05T04:38:36.012901+00:00 17449955.298017516732 232549988.201975107193 249999943.499992609024 1 60130.193483863 2023-07-05T04:38:37.005749+00:00 17449997.266927946359 232549946.233188003302 249999943.500115960836 1 60130.193495299 2023-07-05T04:38:37.993825+00:00 17449978.490824900568 232549965.009270995855 249999943.500095903873 1 60130.193506865 2023-07-05T04:38:38.993101+00:00 17449969.960884731263 232549973.539209127426 249999943.500093847513 1 60130.193518624 2023-07-05T04:38:40.009132+00:00 17450033.817679036409 232549909.682224661112 249999943.499903708696 1 60130.193530116 2023-07-05T04:38:41.001999+00:00 17450008.175859782845 232549935.324134171009 249999943.499993950129 1 60130.193541836 2023-07-05T04:38:42.014674+00:00 17449959.602062553167 232549983.897932618856 249999943.499995172024 1 60130.193553169 2023-07-05T04:38:42.993800+00:00 17450030.868845362216 232549912.631186246872 249999943.500031620264 1 60130.193564774 2023-07-05T04:38:43.996506+00:00 17449982.357176754624 232549961.142725020647 249999943.499901771545 1 60130.193576317 2023-07-05T04:38:44.993835+00:00 17449991.787497192621 232549951.712323635817 249999943.499820828438 1 60130.193587826 2023-07-05T04:38:45.988134+00:00 17449967.203556004912 232549976.296099364758 249999943.499655365944 1 60130.193599427 2023-07-05T04:38:46.990512+00:00 17449959.744585990906 232549983.755372256041 249999943.499958246946 1 60130.193611045 2023-07-05T04:38:47.994269+00:00 17449993.397989239544 232549950.102058202028 249999943.500047445297 1 60130.193622835 2023-07-05T04:38:49.012902+00:00 17450022.444056689739 232549921.055895417929 249999943.499952107668 1 60130.193634414 2023-07-05T04:38:50.013363+00:00 17449954.132560793310 232549989.367511302233 249999943.500072091818 1 60130.193645846 2023-07-05T04:38:51.001078+00:00 17450017.200782690197 232549926.299258261919 249999943.500040948391 1 60130.193657393 2023-07-05T04:38:51.998732+00:00 17450042.471766725183 232549901.028316199780 249999943.500082910061 1 60130.193668969 2023-07-05T04:38:52.998892+00:00 17449996.211803503335 232549947.288064509630 249999943.499868005514 1 60130.193680529 2023-07-05T04:38:53.997760+00:00 17449974.631234198809 232549968.868713438511 249999943.499947637320 1 60130.193692036 2023-07-05T04:38:54.991957+00:00 17449970.012981791049 232549973.486856728792 249999943.499838531017 1 60130.193703623 2023-07-05T04:38:55.992985+00:00 17449964.435709483922 232549979.064308524132 249999943.500018000603 1 60130.193715213 2023-07-05T04:38:56.994371+00:00 17449991.121859565377 232549952.378198355436 249999943.500057935715 1 60130.193726794 2023-07-05T04:38:57.994982+00:00 17450006.692799236625 232549936.807210981846 249999943.500010222197 1 60130.193738330 2023-07-05T04:38:58.991723+00:00 17450007.256128553301 232549936.243909806013 249999943.500038355589 1 60130.193749939 2023-07-05T04:38:59.994700+00:00 17450020.031171623617 232549923.468801409006 249999943.499973028898 1 60130.193761643 2023-07-05T04:39:01.005937+00:00 17449973.126256592572 232549970.373741447926 249999943.499998033047 1 60130.193775866 2023-07-05T04:39:02.234844+00:00 17450000.973303519189 232549942.526676952839 249999943.499980479479 1 60130.193784944 2023-07-05T04:39:03.019136+00:00 17449969.007339883596 232549974.492869466543 249999943.500209361315 1 60130.193797017 2023-07-05T04:39:04.062273+00:00 17449933.785027176142 232550009.715101122856 249999943.500128298998 1 60130.193807825 2023-07-05T04:39:04.996140+00:00 17450075.006392970681 232549868.493649154902 249999943.500042140484 1 60130.193819404 2023-07-05T04:39:05.996451+00:00 17450000.164957687259 232549943.335114002228 249999943.500071704388 1 60130.193831234 2023-07-05T04:39:07.018597+00:00 17449985.717851351947 232549957.782215863466 249999943.500067204237 1 60130.193842864 2023-07-05T04:39:08.023430+00:00 17449950.938795097172 232549992.561077475548 249999943.499872565269 1 60130.193854134 2023-07-05T04:39:08.997171+00:00 17449985.363551825285 232549958.136531680822 249999943.500083506107 1 60130.193865698 2023-07-05T04:39:09.996318+00:00 17450014.372944965959 232549929.126964271069 249999943.499909222126 1 60130.193877203 2023-07-05T04:39:10.990374+00:00 17449974.311734009534 232549969.188219964504 249999943.499953985214 1 60130.193888800 2023-07-05T04:39:11.992358+00:00 17450011.456049151719 232549932.043880134821 249999943.499929279089 1 60130.193900429 2023-07-05T04:39:12.997061+00:00 17449955.732507809997 232549987.767572671175 249999943.500080466270 1 60130.193911958 2023-07-05T04:39:13.993165+00:00 17449961.034608494490 232549982.465342402458 249999943.499950885773 1 60130.193923535 2023-07-05T04:39:14.993429+00:00 17449992.863922875375 232549950.635920345783 249999943.499843209982 1 60130.193935134 2023-07-05T04:39:15.995514+00:00 17450010.511417709291 232549932.988595604897 249999943.500013321638 1 60130.193946708 2023-07-05T04:39:16.995517+00:00 17450047.141150988638 232549896.358676195145 249999943.499827176332 1 60130.193958232 2023-07-05T04:39:17.991222+00:00 17449991.749145656824 232549951.750610113144 249999943.499755769968 1 60130.193969821 2023-07-05T04:39:18.992550+00:00 17449975.579209595919 232549967.920906871557 249999943.500116467476 1 60130.193981830 2023-07-05T04:39:20.030147+00:00 17449960.341543454677 232549983.158564507961 249999943.500107973814 1 60130.193993689 2023-07-05T04:39:21.054722+00:00 17449964.047966893762 232549979.452103018761 249999943.500069916248 1 60130.194004526 2023-07-05T04:39:21.991052+00:00 17449983.599301785231 232549959.900683015585 249999943.499984800816 1 60130.194016268 2023-07-05T04:39:23.005605+00:00 17450036.895134076476 232549906.604835987091 249999943.499970078468 1 60130.194027725 2023-07-05T04:39:23.995412+00:00 17449963.921870321035 232549979.578311413527 249999943.500181734562 1 60130.194039276 2023-07-05T04:39:24.993434+00:00 17449987.023533008993 232549956.476573884487 249999943.500106900930 1 60130.194050953 2023-07-05T04:39:26.002374+00:00 17449968.356582310051 232549975.143485993147 249999943.500068306923 1 60130.194062431 2023-07-05T04:39:26.994027+00:00 17449946.516328528523 232549996.983670026064 249999943.499998569489 1 60130.194074010 2023-07-05T04:39:27.994500+00:00 17450077.145104978234 232549866.354897409678 249999943.500002384186 1 60130.194085536 2023-07-05T04:39:28.990272+00:00 17450008.330990187824 232549935.169028580189 249999943.500018775463 1 60130.194097225 2023-07-05T04:39:30.000231+00:00 17449962.523290656507 232549980.976720213890 249999943.500010877848 1 60130.194108909 2023-07-05T04:39:31.009696+00:00 17450013.065960250795 232549930.433934807777 249999943.499895066023 1 60130.194120668 2023-07-05T04:39:32.025743+00:00 17449959.332926947623 232549984.167188614607 249999943.500115573406 1 60130.194131883 2023-07-05T04:39:32.994659+00:00 17450000.367677785456 232549943.132219016552 249999943.499896794558 1 60130.194143538 2023-07-05T04:39:34.001713+00:00 17449952.726444654167 232549990.773633450270 249999943.500078111887 1 60130.194155191 2023-07-05T04:39:35.008463+00:00 17450000.339061733335 232549943.160853952169 249999943.499915689230 1 60130.194166788 2023-07-05T04:39:36.010460+00:00 17449977.504177249968 232549965.995873212814 249999943.500050455332 1 60130.194178147 2023-07-05T04:39:36.991897+00:00 17449994.979246426374 232549948.520742774010 249999943.499989211559 1 60130.194189733 2023-07-05T04:39:37.992940+00:00 17449990.765912793577 232549952.733956038952 249999943.499868839979 1 60130.194201305 2023-07-05T04:39:38.992757+00:00 17449957.722956258804 232549985.777166068554 249999943.500122338533 1 60130.194212890 2023-07-05T04:39:39.993672+00:00 17449978.873791269958 232549964.626277089119 249999943.500068366528 1 60130.194224456 2023-07-05T04:39:40.992974+00:00 17450000.372874781489 232549943.127048403025 249999943.499923169613 1 60130.194236048 2023-07-05T04:39:41.994556+00:00 17449997.658827532083 232549945.841027379036 249999943.499854922295 1 60130.194248100 2023-07-05T04:39:43.035810+00:00 17449927.183985617012 232550016.316167682409 249999943.500153303146 1 60130.194259226 2023-07-05T04:39:43.997129+00:00 17449984.591408219188 232549958.908600687981 249999943.500008910894 1 60130.194271094 2023-07-05T04:39:45.022496+00:00 17449987.870268762112 232549955.629782497883 249999943.500051259995 1 60130.194282319 2023-07-05T04:39:45.992411+00:00 17449984.136107157916 232549959.363947272301 249999943.500054419041 1 60130.194293962 2023-07-05T04:39:46.998318+00:00 17449995.448909651488 232549948.051266759634 249999943.500176399946 1 60130.194305494 2023-07-05T04:39:47.994743+00:00 17449995.175986174494 232549948.324076205492 249999943.500062376261 1 60130.194317163 2023-07-05T04:39:49.002928+00:00 17449952.036020636559 232549991.464049965143 249999943.500070601702 1 60130.194328818 2023-07-05T04:39:50.009930+00:00 17450015.953842762858 232549927.546227902174 249999943.500070661306 1 60130.194340241 2023-07-05T04:39:50.996795+00:00 17449981.075251579285 232549962.424849718809 249999943.500101298094 1 60130.194351847 2023-07-05T04:39:51.999559+00:00 17450015.795606080443 232549927.704402744770 249999943.500008821487 1 60130.194363418 2023-07-05T04:39:52.999336+00:00 17449973.102691125125 232549970.397382825613 249999943.500073939562 1 60130.194375075 2023-07-05T04:39:54.006476+00:00 17450023.107827160507 232549920.392224550247 249999943.500051707029 1 60130.194386570 2023-07-05T04:39:54.999656+00:00 17449941.573372542858 232550001.926672339439 249999943.500044882298 1 60130.194398321 2023-07-05T04:39:56.014905+00:00 17450008.914796892554 232549934.585297524929 249999943.500094413757 1 60130.194409568 2023-07-05T04:39:56.986711+00:00 17450010.244203679264 232549933.255760937929 249999943.499964624643 1 60130.194421514 2023-07-05T04:39:58.018853+00:00 17449945.772805146873 232549997.727346569300 249999943.500151723623 1 60130.194432876 2023-07-05T04:39:59.000442+00:00 17450027.843703333288 232549915.656322091818 249999943.500025421381 1 60130.194444457 2023-07-05T04:40:00.001113+00:00 17449978.693762890995 232549964.806265145540 249999943.500028043985 1 60130.194455942 2023-07-05T04:40:00.993373+00:00 17450014.697626344860 232549928.802381783724 249999943.500008136034 1 60130.194470081 2023-07-05T04:40:02.214967+00:00 17449926.405151426792 232550017.094970792532 249999943.500122219324 1 60130.194481584 2023-07-05T04:40:03.208867+00:00 17450001.254508920014 232549942.245454370975 249999943.499963283539 1 60130.194493144 2023-07-05T04:40:04.207604+00:00 17449943.231831692159 232550000.268225461245 249999943.500057160854 1 60130.194503396 2023-07-05T04:40:05.093381+00:00 17449994.319670215249 232549949.180395215750 249999943.500065445900 1 60130.194514564 2023-07-05T04:40:06.058331+00:00 17449982.311491388828 232549961.188544094563 249999943.500035494566 1 60130.194525837 2023-07-05T04:40:07.032260+00:00 17449992.668945878744 232549950.831041872501 249999943.499987751245 1 60130.194537776 2023-07-05T04:40:08.063821+00:00 17450018.946239050478 232549924.553681135178 249999943.499920189381 1 60130.194549824 2023-07-05T04:40:09.104811+00:00 17450009.909838408232 232549933.590341925621 249999943.500180333853 1 60130.194560369 2023-07-05T04:40:10.015840+00:00 17449903.143814299256 232550040.356288284063 249999943.500102579594 1 60130.194571808 2023-07-05T04:40:11.004236+00:00 17449971.100599806756 232549972.399219155312 249999943.499818950891 1 60130.194583581 2023-07-05T04:40:12.021438+00:00 17449999.889870036393 232549943.610224246979 249999943.500094294548 1 60130.194595482 2023-07-05T04:40:13.049626+00:00 17449942.458309356123 232550001.041925251484 249999943.500234603882 1 60130.194606664 2023-07-05T04:40:14.015723+00:00 17449973.607368875295 232549969.892724812031 249999943.500093698502 1 60130.194618282 2023-07-05T04:40:15.019586+00:00 17449940.396458312869 232550003.103639632463 249999943.500097930431 1 60130.194630000 2023-07-05T04:40:16.032017+00:00 17449996.409306950867 232549947.090711295605 249999943.500018239021 1 60130.194642185 2023-07-05T04:40:17.084787+00:00 17449902.036107029766 232550041.463959366083 249999943.500066399574 1 60130.194653840 2023-07-05T04:40:18.091745+00:00 17450051.580100934952 232549891.919889330864 249999943.499990254641 1 60130.194664840 2023-07-05T04:40:19.042133+00:00 17449950.015056740493 232549993.484918534756 249999943.499975264072 1 60130.194676260 2023-07-05T04:40:20.028817+00:00 17450028.586283091456 232549914.913704127073 249999943.499987214804 1 60130.194687664 2023-07-05T04:40:21.014144+00:00 17449999.517987720668 232549943.981939822435 249999943.499927550554 1 60130.194699608 2023-07-05T04:40:22.046137+00:00 17450003.951362907887 232549939.548644512892 249999943.500007420778 1 60130.194710835 2023-07-05T04:40:23.016162+00:00 17449957.884788747877 232549985.615262866020 249999943.500051617622 1 60130.194722427 2023-07-05T04:40:24.017690+00:00 17449996.637181151658 232549946.862840831280 249999943.500021994114 1 60130.194733983 2023-07-05T04:40:25.016146+00:00 17449994.509577527642 232549948.990409404039 249999943.499986946583 1 60130.194746046 2023-07-05T04:40:26.058348+00:00 17449981.255895700306 232549962.244175404310 249999943.500071108341 1 60130.194756981 2023-07-05T04:40:27.003143+00:00 17449940.908455744386 232550002.591536134481 249999943.499991893768 1 60130.194769647 2023-07-05T04:40:28.097500+00:00 17449997.039585355669 232549946.460419535637 249999943.500004887581 1 60130.194780266 2023-07-05T04:40:29.015003+00:00 17450004.904054217041 232549938.595834493637 249999943.499888718128 1 60130.194792080 2023-07-05T04:40:30.035672+00:00 17449934.213415797800 232550009.286571979523 249999943.499987781048 1 60130.194803880 2023-07-05T04:40:31.055225+00:00 17450010.695127736777 232549932.804838150740 249999943.499965876341 1 60130.194814818 2023-07-05T04:40:32.000290+00:00 17449952.560473784804 232549990.939579993486 249999943.500053763390 1 60130.194826481 2023-07-05T04:40:33.007932+00:00 17450027.998948588967 232549915.501113533974 249999943.500062108040 1 60130.194838677 2023-07-05T04:40:34.061711+00:00 17449958.550408683717 232549984.949786126614 249999943.500194817781 1 60130.194849537 2023-07-05T04:40:35.000003+00:00 17449968.482424814254 232549975.017690896988 249999943.500115722418 1 60130.194861243 2023-07-05T04:40:36.011386+00:00 17449971.462900895625 232549972.037079006433 249999943.499979913235 1 60130.194872681 2023-07-05T04:40:36.999629+00:00 17449973.614232473075 232549969.885866433382 249999943.500098913908 1 60130.194884194 2023-07-05T04:40:37.994345+00:00 17450005.933498594910 232549937.566618233919 249999943.500116825104 1 60130.194896038 2023-07-05T04:40:39.017708+00:00 17450003.322208404541 232549940.177937090397 249999943.500145494938 1 60130.194907298 2023-07-05T04:40:39.990559+00:00 17449966.291818451136 232549977.208313763142 249999943.500132203102 1 60130.194919024 2023-07-05T04:40:41.003647+00:00 17450014.953369420022 232549928.546677172184 249999943.500046581030 1 60130.194931224 2023-07-05T04:40:42.057711+00:00 17450031.101777110249 232549912.398191601038 249999943.499968707561 1 60130.194942019 2023-07-05T04:40:42.990434+00:00 17449982.872109994292 232549960.627803146839 249999943.499913156033 1 60130.194954046 2023-07-05T04:40:44.029536+00:00 17450004.923740927130 232549938.576213032007 249999943.499953955412 1 60130.194965778 2023-07-05T04:40:45.043241+00:00 17449956.769336525351 232549986.730726122856 249999943.500062644482 1 60130.194976983 2023-07-05T04:40:46.011332+00:00 17449988.084177546203 232549955.415895223618 249999943.500072777271 1 60130.194989219 2023-07-05T04:40:47.068550+00:00 17449988.771683089435 232549954.728160142899 249999943.499843239784 1 60130.195000357 2023-07-05T04:40:48.030892+00:00 17450001.266596801579 232549942.233296900988 249999943.499893695116 1 60130.195011470 2023-07-05T04:40:48.991024+00:00 17449956.092401586473 232549987.407665222883 249999943.500066816807 1 60130.195023700 2023-07-05T04:40:50.047659+00:00 17450013.089181520045 232549930.410868108273 249999943.500049620867 1 60130.195034995 2023-07-05T04:40:51.023583+00:00 17449972.630046572536 232549970.870156526566 249999943.500203102827 1 60130.195046227 2023-07-05T04:40:51.994023+00:00 17450011.525364506990 232549931.974653840065 249999943.500018358231 1 60130.195057837 2023-07-05T04:40:52.997125+00:00 17449957.553939074278 232549985.945994526148 249999943.499933600426 1 60130.195069342 2023-07-05T04:40:53.991153+00:00 17450015.288338501006 232549928.211552619934 249999943.499891132116 1 60130.195081253 2023-07-05T04:40:55.020247+00:00 17449996.479628082365 232549947.020325630903 249999943.499953716993 1 60130.195092706 2023-07-05T04:40:56.009784+00:00 17450023.289369903505 232549920.210624635220 249999943.499994546175 1 60130.195104140 2023-07-05T04:40:56.997662+00:00 17450061.237604700029 232549882.262262344360 249999943.499867051840 1 60130.195115633 2023-07-05T04:40:57.990687+00:00 17449928.666771553457 232550014.833217740059 249999943.499989300966 1 60130.195127264 2023-07-05T04:40:58.995558+00:00 17449973.288403596729 232549970.211790770292 249999943.500194370747 1 60130.195138970 2023-07-05T04:41:00.007003+00:00 17449978.633832838386 232549964.866231858730 249999943.500064700842 1 60130.195150407 2023-07-05T04:41:00.995116+00:00 17449999.947831589729 232549943.552107691765 249999943.499939292669 1 60130.195164744 2023-07-05T04:41:02.233907+00:00 17449972.897661987692 232549970.602395951748 249999943.500057935715 1 60130.195174154 2023-07-05T04:41:03.046911+00:00 17449990.392034173012 232549953.107951611280 249999943.499985784292 1 60130.195186022 2023-07-05T04:41:04.072320+00:00 17449975.237263172865 232549968.262824088335 249999943.500087261200 1 60130.195196682 2023-07-05T04:41:04.993331+00:00 17450003.987314574420 232549939.512760937214 249999943.500075519085 1 60130.195208711 2023-07-05T04:41:06.032605+00:00 17449991.461575921625 232549952.038435041904 249999943.500010967255 1 60130.195220227 2023-07-05T04:41:07.027628+00:00 17449976.813270147890 232549966.686776489019 249999943.500046640635 1 60130.195231415 2023-07-05T04:41:07.994250+00:00 17449973.016749452800 232549970.483321368694 249999943.500070810318 1 60130.195243058 2023-07-05T04:41:09.000212+00:00 17449996.391543526202 232549947.108200550079 249999943.499744087458 1 60130.195254559 2023-07-05T04:41:09.993852+00:00 17449997.897447064519 232549945.602546453476 249999943.499993503094 1 60130.195266195 2023-07-05T04:41:10.999259+00:00 17450030.281280815601 232549913.218722552061 249999943.500003367662 1 60130.195277722 2023-07-05T04:41:11.995167+00:00 17449966.614173337817 232549976.885882616043 249999943.500055968761 1 60130.195290438 2023-07-05T04:41:13.093851+00:00 17450034.428780313581 232549909.071224480867 249999943.500004798174 1 60130.195301140 2023-07-05T04:41:14.018462+00:00 17449962.653841279447 232549980.846289277077 249999943.500130563974 1 60130.195312424 2023-07-05T04:41:14.993450+00:00 17450021.322360090911 232549922.177655458450 249999943.500015556812 1 60130.195324183 2023-07-05T04:41:16.009394+00:00 17449991.007489655167 232549952.492418587208 249999943.499908238649 1 60130.195335617 2023-07-05T04:41:16.997310+00:00 17450001.942068919539 232549941.558053940535 249999943.500122845173 1 60130.195347165 2023-07-05T04:41:17.995022+00:00 17449995.223806820810 232549948.276280552149 249999943.500087380409 1 60130.195359031 2023-07-05T04:41:19.020244+00:00 17449958.668790038675 232549984.831305682659 249999943.500095725060 1 60130.195370600 2023-07-05T04:41:20.019799+00:00 17449999.240154828876 232549944.259760111570 249999943.499914944172 1 60130.195381929 2023-07-05T04:41:20.998683+00:00 17450016.538634009659 232549926.961389064789 249999943.500023066998 1 60130.195393556 2023-07-05T04:41:22.003254+00:00 17450022.239721961319 232549921.260407477617 249999943.500129431486 1 60130.195405047 2023-07-05T04:41:22.996093+00:00 17449975.106723785400 232549968.393416732550 249999943.500140517950 1 60130.195416989 2023-07-05T04:41:24.027850+00:00 17449977.049299746752 232549966.450538128614 249999943.499837875366 1 60130.195428555 2023-07-05T04:41:25.027146+00:00 17450006.521265853196 232549936.978673845530 249999943.499939709902 1 60130.195439753 2023-07-05T04:41:25.994676+00:00 17449997.410264972597 232549946.089775025845 249999943.500039994717 1 60130.195451401 2023-07-05T04:41:27.001058+00:00 17449950.779227796942 232549992.720616072416 249999943.499843865633 1 60130.195463207 2023-07-05T04:41:28.021097+00:00 17450017.444279186428 232549926.055597573519 249999943.499876767397 1 60130.195475019 2023-07-05T04:41:29.041630+00:00 17449949.369292397052 232549994.130705326796 249999943.499997735023 1 60130.195486863 2023-07-05T04:41:30.064937+00:00 17449955.463694907725 232549988.036467880011 249999943.500162780285 1 60130.195498052 2023-07-05T04:41:31.031691+00:00 17450010.573887895793 232549932.926166236401 249999943.500054121017 1 60130.195509315 2023-07-05T04:41:32.004820+00:00 17449950.438622821122 232549993.061394631863 249999943.500017464161 1 60130.195520832 2023-07-05T04:41:32.999907+00:00 17449982.461474563926 232549961.038633823395 249999943.500108391047 1 60130.195532543 2023-07-05T04:41:34.011700+00:00 17449990.242358814925 232549953.257623612881 249999943.499982416630 1 60130.195543977 2023-07-05T04:41:34.999545+00:00 17449972.589099813253 232549970.910707384348 249999943.499807208776 1 60130.195555840 2023-07-05T04:41:36.024539+00:00 17450012.107309434563 232549931.392787039280 249999943.500096470118 1 60130.195567344 2023-07-05T04:41:37.018558+00:00 17449988.445987433195 232549955.053931117058 249999943.499918550253 1 60130.195578692 2023-07-05T04:41:37.998948+00:00 17449977.343655735254 232549966.156328022480 249999943.499983757734 1 60130.195590205 2023-07-05T04:41:38.993758+00:00 17450003.819424994290 232549939.680665731430 249999943.500090718269 1 60130.195602075 2023-07-05T04:41:40.019255+00:00 17449980.252245530486 232549963.247729778290 249999943.499975323677 1 60130.195613371 2023-07-05T04:41:40.995262+00:00 17449988.733403615654 232549954.766622543335 249999943.500026166439 1 60130.195625009 2023-07-05T04:41:42.000771+00:00 17450000.651889733970 232549942.848025083542 249999943.499914824963 1 60130.195636826 2023-07-05T04:41:43.021748+00:00 17449992.348273307085 232549951.151708751917 249999943.499982059002 1 60130.195648018 2023-07-05T04:41:43.988795+00:00 17449974.385939944535 232549969.114098280668 249999943.500038236380 1 60130.195659634 2023-07-05T04:41:44.992333+00:00 17450000.989047780633 232549942.510884016752 249999943.499931812286 1 60130.195671262 2023-07-05T04:41:45.997011+00:00 17449969.745797287673 232549973.754254341125 249999943.500051617622 1 60130.195682758 2023-07-05T04:41:46.990301+00:00 17449997.772250417620 232549945.727582424879 249999943.499832838774 1 60130.195694425 2023-07-05T04:41:47.998310+00:00 17449995.567930620164 232549947.932088255882 249999943.500018864870 1 60130.195705883 2023-07-05T04:41:48.988298+00:00 17450027.912211481482 232549915.587843865156 249999943.500055342913 1 60130.195717736 2023-07-05T04:41:50.012418+00:00 17449949.514378264546 232549993.985693842173 249999943.500072121620 1 60130.195729065 2023-07-05T04:41:50.991170+00:00 17450001.179980989546 232549942.320067346096 249999943.500048339367 1 60130.195740698 2023-07-05T04:41:51.996299+00:00 17449977.025240123272 232549966.474825143814 249999943.500065267086 1 60130.195752625 2023-07-05T04:41:53.026830+00:00 17449997.582632109523 232549945.917261898518 249999943.499894022942 1 60130.195763960 2023-07-05T04:41:54.006089+00:00 17449997.879064742476 232549945.620765864849 249999943.499830603600 1 60130.195775331 2023-07-05T04:41:54.988554+00:00 17450001.992875408381 232549941.507118284702 249999943.499993681908 1 60130.195787065 2023-07-05T04:41:56.002447+00:00 17449948.628556836396 232549994.871699780226 249999943.500256627798 1 60130.195798479 2023-07-05T04:41:56.988616+00:00 17449939.110573578626 232550004.389447957277 249999943.500021547079 1 60130.195810093 2023-07-05T04:41:57.992004+00:00 17449998.238468099385 232549945.261682838202 249999943.500150948763 1 60130.195821764 2023-07-05T04:41:59.000441+00:00 17449971.359947878867 232549972.140124469995 249999943.500072360039 1 60130.195833449 2023-07-05T04:42:00.009973+00:00 17449955.592950072140 232549987.906970620155 249999943.499920696020 1 60130.195844848 2023-07-05T04:42:00.994822+00:00 17450007.216657802463 232549936.283172160387 249999943.499829947948 1 60130.195857376 2023-07-05T04:42:02.077282+00:00 17449996.727235991508 232549946.772726893425 249999943.499962896109 1 60130.195869704 2023-07-05T04:42:03.142443+00:00 17449997.554494652897 232549945.945580750704 249999943.500075399876 1 60130.195881496 2023-07-05T04:42:04.161225+00:00 17449949.726294491440 232549993.773707836866 249999943.500002324581 1 60130.195893035 2023-07-05T04:42:05.158196+00:00 17450010.814987786114 232549932.685079663992 249999943.500067442656 1 60130.195903592 2023-07-05T04:42:06.070308+00:00 17450006.437143579125 232549937.063047498465 249999943.500191092491 1 60130.195916089 2023-07-05T04:42:07.150104+00:00 17449980.556783545762 232549962.943020135164 249999943.499803692102 1 60130.195926326 2023-07-05T04:42:08.034604+00:00 17450036.455952573568 232549907.044094473124 249999943.500047057867 1 60130.195937671 2023-07-05T04:42:09.014760+00:00 17449922.679604999721 232550020.820563703775 249999943.500168710947 1 60130.195949453 2023-07-05T04:42:10.032774+00:00 17449991.932741548866 232549951.567295044661 249999943.500036597252 1 60130.195961221 2023-07-05T04:42:11.049511+00:00 17449972.322284117341 232549971.177703917027 249999943.499988019466 1 60130.195972688 2023-07-05T04:42:12.040232+00:00 17450009.667229972780 232549933.832788467407 249999943.500018447638 1 60130.195983888 2023-07-05T04:42:13.007902+00:00 17449988.857734173536 232549954.642272740602 249999943.500006914139 1 60130.195995852 2023-07-05T04:42:14.041668+00:00 17449977.550245303661 232549965.949873119593 249999943.500118434429 1 60130.196007049 2023-07-05T04:42:15.008993+00:00 17449963.829476967454 232549979.670638591051 249999943.500115573406 1 60130.196018954 2023-07-05T04:42:16.037602+00:00 17450002.910429622978 232549940.589421421289 249999943.499851047993 1 60130.196030173 2023-07-05T04:42:17.006982+00:00 17449955.849470697343 232549987.650782525539 249999943.500253230333 1 60130.196042207 2023-07-05T04:42:18.046643+00:00 17450026.215062815696 232549917.285022407770 249999943.500085234642 1 60130.196053866 2023-07-05T04:42:19.054033+00:00 17449957.207627654076 232549986.292242169380 249999943.499869823456 1 60130.196064713 2023-07-05T04:42:19.991259+00:00 17449986.000805389136 232549957.499221503735 249999943.500026881695 1 60130.196076349 2023-07-05T04:42:20.996589+00:00 17449953.349730208516 232549990.150408089161 249999943.500138282776 1 60130.196088027 2023-07-05T04:42:22.005519+00:00 17450000.656172707677 232549942.843791991472 249999943.499964714050 1 60130.196099901 2023-07-05T04:42:23.031409+00:00 17449979.674632046372 232549963.825400561094 249999943.500032603741 1 60130.196111158 2023-07-05T04:42:24.004033+00:00 17450008.728322993964 232549934.771721422672 249999943.500044405460 1 60130.196122685 2023-07-05T04:42:24.999963+00:00 17449959.795479107648 232549983.704791694880 249999943.500270813704 1 60130.196134276 2023-07-05T04:42:26.001455+00:00 17449962.793280769140 232549980.706706315279 249999943.499987095594 1 60130.196146002 2023-07-05T04:42:27.014583+00:00 17450032.054931875318 232549911.445032447577 249999943.499964326620 1 60130.196157417 2023-07-05T04:42:28.000825+00:00 17450004.062068413943 232549939.438048839569 249999943.500117242336 1 60130.196168979 2023-07-05T04:42:28.999756+00:00 17449888.726145718247 232550054.774131923914 249999943.500277638435 1 60130.196180766 2023-07-05T04:42:30.018204+00:00 17449984.693434599787 232549958.806600242853 249999943.500034838915 1 60130.196192546 2023-07-05T04:42:31.035946+00:00 17450058.435456849635 232549885.064633846283 249999943.500090688467 1 60130.196203855 2023-07-05T04:42:32.013111+00:00 17449997.929326690733 232549945.570506334305 249999943.499833017588 1 60130.196215646 2023-07-05T04:42:33.031798+00:00 17450003.869782466441 232549939.630268484354 249999943.500050961971 1 60130.196226926 2023-07-05T04:42:34.006403+00:00 17450017.112495709211 232549926.387521028519 249999943.500016748905 1 60130.196238621 2023-07-05T04:42:35.016886+00:00 17449975.977108187973 232549967.522804558277 249999943.499912738800 1 60130.196250125 2023-07-05T04:42:36.010829+00:00 17449999.699085541070 232549943.800878763199 249999943.499964296818 1 60130.196261881 2023-07-05T04:42:37.026487+00:00 17449967.675100859255 232549975.824798017740 249999943.499898880720 1 60130.196273085 2023-07-05T04:42:37.994517+00:00 17450008.921412955970 232549934.578707963228 249999943.500120908022 1 60130.196284854 2023-07-05T04:42:39.011418+00:00 17449945.723342828453 232549997.776562094688 249999943.499904930592 1 60130.196296289 2023-07-05T04:42:39.999331+00:00 17449943.050999369472 232550000.449135214090 249999943.500134587288 1 60130.196308125 2023-07-05T04:42:41.021972+00:00 17450050.873222377151 232549892.626987576485 249999943.500209957361 1 60130.196319307 2023-07-05T04:42:41.988125+00:00 17450003.111690942198 232549940.388345628977 249999943.500036567450 1 60130.196331090 2023-07-05T04:42:43.006193+00:00 17449969.075076512992 232549974.425019711256 249999943.500096231699 1 60130.196342437 2023-07-05T04:42:43.986525+00:00 17449997.123437203467 232549946.376546472311 249999943.499983668327 1 60130.196354093 2023-07-05T04:42:44.993599+00:00 17449940.826291870326 232550002.673699319363 249999943.499991178513 1 60130.196365656 2023-07-05T04:42:45.992668+00:00 17449984.914509929717 232549958.585394829512 249999943.499904751778 1 60130.196377341 2023-07-05T04:42:47.002282+00:00 17449938.757825441658 232550004.742281615734 249999943.500107049942 1 60130.196388744 2023-07-05T04:42:47.987455+00:00 17449983.620725993067 232549959.879329442978 249999943.500055432320 1 60130.196400454 2023-07-05T04:42:48.999214+00:00 17450014.394120909274 232549929.105980068445 249999943.500100970268 1 60130.196412037 2023-07-05T04:42:49.999968+00:00 17449987.345491465181 232549956.154420018196 249999943.499911487103 1 60130.196423596 2023-07-05T04:42:50.998679+00:00 17450019.973602663726 232549923.526519536972 249999943.500122189522 1 60130.196435148 2023-07-05T04:42:51.996765+00:00 17450014.165906783193 232549929.334351211786 249999943.500257998705 1 60130.196446971 2023-07-05T04:42:53.018310+00:00 17450002.163171581924 232549941.336766779423 249999943.499938368797 1 60130.196458430 2023-07-05T04:42:54.008371+00:00 17449951.644602220505 232549991.855225592852 249999943.499827802181 1 60130.196470126 2023-07-05T04:42:55.018898+00:00 17449959.924507774413 232549983.575488626957 249999943.499996393919 1 60130.196481849 2023-07-05T04:42:56.031718+00:00 17450001.306091621518 232549942.193898856640 249999943.499990463257 1 60130.196493024 2023-07-05T04:42:56.997248+00:00 17449972.878592643887 232549970.621448606253 249999943.500041246414 1 60130.196504788 2023-07-05T04:42:58.013682+00:00 17449963.199502967298 232549980.300579011440 249999943.500081986189 1 60130.196516129 2023-07-05T04:42:58.993581+00:00 17449954.253899704665 232549989.246149271727 249999943.500048965216 1 60130.196527870 2023-07-05T04:43:00.008023+00:00 17449999.019012786448 232549944.480940848589 249999943.499953627586 1 60130.196539507 2023-07-05T04:43:01.013380+00:00 17449987.912554334849 232549955.587390124798 249999943.499944448471 1 60130.196552165 2023-07-05T04:43:02.107034+00:00 17450015.273772086948 232549928.226082593203 249999943.499854683876 1 60130.196562869 2023-07-05T04:43:03.031929+00:00 17449988.855542711914 232549954.644504666328 249999943.500047385693 1 60130.196574502 2023-07-05T04:43:04.036972+00:00 17450008.516119707376 232549934.983842730522 249999943.499962449074 1 60130.196586095 2023-07-05T04:43:05.038622+00:00 17450017.039756141603 232549926.460194110870 249999943.499950259924 1 60130.196597612 2023-07-05T04:43:06.033617+00:00 17449983.197566129267 232549960.302331626415 249999943.499897748232 1 60130.196609413 2023-07-05T04:43:07.053265+00:00 17449975.896372094750 232549967.603610157967 249999943.499982237816 1 60130.196620631 2023-07-05T04:43:08.022562+00:00 17449930.706907607615 232550012.793167263269 249999943.500074863434 1 60130.196631831 2023-07-05T04:43:08.990229+00:00 17449957.989699326456 232549985.510425329208 249999943.500124663115 1 60130.196643436 2023-07-05T04:43:09.992892+00:00 17449983.169504299760 232549960.330272793770 249999943.499777078629 1 60130.196655042 2023-07-05T04:43:10.995648+00:00 17449976.096282500774 232549967.403526365757 249999943.499808877707 1 60130.196666889 2023-07-05T04:43:12.019186+00:00 17449952.367467865348 232549991.132743865252 249999943.500211715698 1 60130.196678455 2023-07-05T04:43:13.018481+00:00 17449964.422058470547 232549979.077938348055 249999943.499996811152 1 60130.196689819 2023-07-05T04:43:14.000393+00:00 17450015.901621874422 232549927.598571836948 249999943.500193715096 1 60130.196701639 2023-07-05T04:43:15.021647+00:00 17449988.835854556412 232549954.664045989513 249999943.499900549650 1 60130.196712984 2023-07-05T04:43:16.001822+00:00 17450020.122989591211 232549923.377110183239 249999943.500099778175 1 60130.196724726 2023-07-05T04:43:17.016313+00:00 17449992.084587205201 232549951.415297299623 249999943.499884516001 1 60130.196736044 2023-07-05T04:43:17.994221+00:00 17449965.257415097207 232549978.242766290903 249999943.500181376934 1 60130.196747583 2023-07-05T04:43:18.991168+00:00 17449963.490696128458 232549980.009478181601 249999943.500174313784 1 60130.196759205 2023-07-05T04:43:19.995349+00:00 17449981.551830224693 232549961.948138892651 249999943.499969124794 1 60130.196770719 2023-07-05T04:43:20.990125+00:00 17449975.795094966888 232549967.704964071512 249999943.500059038401 1 60130.196782243 2023-07-05T04:43:21.985771+00:00 17449997.189771592617 232549946.310034185648 249999943.499805778265 1 60130.196793959 2023-07-05T04:43:22.998040+00:00 17449979.160899028182 232549964.339096009731 249999943.499995052814 1 60130.196805454 2023-07-05T04:43:23.991198+00:00 17450010.409701075405 232549933.090343594551 249999943.500044673681 1 60130.196817082 2023-07-05T04:43:24.995868+00:00 17449947.739965420216 232549995.760060220957 249999943.500025629997 1 60130.196828613 2023-07-05T04:43:25.992188+00:00 17449959.840569324791 232549983.659469783306 249999943.500039100647 1 60130.196840220 2023-07-05T04:43:26.994974+00:00 17449971.353453096002 232549972.146793842316 249999943.500246942043 1 60130.196851783 2023-07-05T04:43:27.994057+00:00 17450036.964905202389 232549906.535073876381 249999943.499979078770 1 60130.196863828 2023-07-05T04:43:29.034706+00:00 17450008.084647379816 232549935.415252000093 249999943.499899387360 1 60130.196875014 2023-07-05T04:43:30.001235+00:00 17450010.013069134206 232549933.486883461475 249999943.499952584505 1 60130.196886538 2023-07-05T04:43:30.996835+00:00 17449988.082349725068 232549955.417747050524 249999943.500096768141 1 60130.196898111 2023-07-05T04:43:31.996781+00:00 17450002.057377051562 232549941.442691057920 249999943.500068098307 1 60130.196909648 2023-07-05T04:43:32.993571+00:00 17450012.402357790619 232549931.097585678101 249999943.499943464994 1 60130.196921247 2023-07-05T04:43:33.995727+00:00 17449999.170198321342 232549944.329697042704 249999943.499895364046 1 60130.196932777 2023-07-05T04:43:34.991946+00:00 17450040.576282184571 232549902.923825681210 249999943.500107854605 1 60130.196944346 2023-07-05T04:43:35.991460+00:00 17449969.026463665068 232549974.473623245955 249999943.500086903572 1 60130.196956000 2023-07-05T04:43:36.998430+00:00 17449971.438439145684 232549972.061772257090 249999943.500211417675 1 60130.196967522 2023-07-05T04:43:37.993856+00:00 17450005.557495716959 232549937.942369848490 249999943.499865561724 1 60130.196979196 2023-07-05T04:43:39.002510+00:00 17449974.453566841781 232549969.046363651752 249999943.499930500984 1 60130.196990737 2023-07-05T04:43:39.999666+00:00 17450043.341053083539 232549900.158988535404 249999943.500041604042 1 60130.197002365 2023-07-05T04:43:41.004323+00:00 17449947.757849127054 232549995.742158651352 249999943.500007778406 1 60130.197013826 2023-07-05T04:43:41.994569+00:00 17450029.677899304777 232549913.822047322989 249999943.499946624041 1 60130.197025934 2023-07-05T04:43:43.040694+00:00 17449974.761520341039 232549968.738502591848 249999943.500022947788 1 60130.197037196 2023-07-05T04:43:44.013759+00:00 17449954.548201058060 232549988.951816678047 249999943.500017732382 1 60130.197048510 2023-07-05T04:43:44.991296+00:00 17449966.777843758464 232549976.722261250019 249999943.500105023384 1 60130.197060144 2023-07-05T04:43:45.996423+00:00 17449987.445792593062 232549956.054099440575 249999943.499892026186 1 60130.197071796 2023-07-05T04:43:47.003170+00:00 17450035.916966505349 232549907.583057075739 249999943.500023573637 1 60130.197083214 2023-07-05T04:43:47.989693+00:00 17449929.500547379255 232550013.999457508326 249999943.500004887581 1 60130.197094908 2023-07-05T04:43:48.999996+00:00 17449982.790446005762 232549960.709408402443 249999943.499854415655 1 60130.197106420 2023-07-05T04:43:49.994645+00:00 17449970.524968676269 232549972.975149691105 249999943.500118374825 1 60130.197118039 2023-07-05T04:43:50.998588+00:00 17449976.887564737350 232549966.612415075302 249999943.499979823828 1 60130.197129535 2023-07-05T04:43:51.991802+00:00 17449994.660582348704 232549948.839523196220 249999943.500105559826 1 60130.197141046 2023-07-05T04:43:52.986324+00:00 17450035.923063982278 232549907.577174425125 249999943.500238418579 1 60130.197152688 2023-07-05T04:43:53.992256+00:00 17450011.643367875367 232549931.856687784195 249999943.500055670738 1 60130.197164308 2023-07-05T04:43:54.996195+00:00 17450033.604968514293 232549909.894905686378 249999943.499874204397 1 60130.197175979 2023-07-05T04:43:56.004555+00:00 17449912.745814546943 232550030.754246890545 249999943.500061452389 1 60130.197187435 2023-07-05T04:43:56.994382+00:00 17449943.896866191179 232549999.603056430817 249999943.499922633171 1 60130.197199094 2023-07-05T04:43:58.001691+00:00 17449991.996281772852 232549951.503805756569 249999943.500087529421 1 60130.197210675 2023-07-05T04:43:59.002300+00:00 17449978.680662814528 232549964.819312781096 249999943.499975591898 1 60130.197222183 2023-07-05T04:43:59.996597+00:00 17449992.787403248250 232549950.712561696768 249999943.499964952469 1 60130.197233811 2023-07-05T04:44:01.001274+00:00 17449981.319961421192 232549962.180116504431 249999943.500077933073 1 60130.197246833 2023-07-05T04:44:02.126405+00:00 17450017.541362226009 232549925.958777993917 249999943.500140219927 1 60130.197259125 2023-07-05T04:44:03.188442+00:00 17450006.820117346942 232549936.680140823126 249999943.500258177519 1 60130.197269737 2023-07-05T04:44:04.105287+00:00 17449973.292213909328 232549970.207804590464 249999943.500018507242 1 60130.197280682 2023-07-05T04:44:05.050903+00:00 17450003.988548628986 232549939.511530101299 249999943.500078737736 1 60130.197292743 2023-07-05T04:44:06.093041+00:00 17449965.849533900619 232549977.650426030159 249999943.499959945679 1 60130.197303482 2023-07-05T04:44:07.020828+00:00 17449997.600906088948 232549945.899174511433 249999943.500080585480 1 60130.197315761 2023-07-05T04:44:08.081728+00:00 17449963.491851024330 232549980.008309513330 249999943.500160545111 1 60130.197326316 2023-07-05T04:44:08.993669+00:00 17450019.653996173292 232549923.845924437046 249999943.499920606613 1 60130.197337979 2023-07-05T04:44:10.001393+00:00 17449960.257038306445 232549983.243124961853 249999943.500163257122 1 60130.197349947 2023-07-05T04:44:11.035409+00:00 17450038.783715102822 232549904.716392040253 249999943.500107139349 1 60130.197361127 2023-07-05T04:44:12.001385+00:00 17450002.526714615524 232549940.973386496305 249999943.500101119280 1 60130.197372657 2023-07-05T04:44:12.997594+00:00 17449958.292750433087 232549985.207201451063 249999943.499951899052 1 60130.197384799 2023-07-05T04:44:14.046610+00:00 17449989.568562828004 232549953.931456387043 249999943.500019222498 1 60130.197395782 2023-07-05T04:44:14.995599+00:00 17450011.941452052444 232549931.558562755585 249999943.500014811754 1 60130.197408274 2023-07-05T04:44:16.074837+00:00 17449997.610952429473 232549945.889092355967 249999943.500044792891 1 60130.197419666 2023-07-05T04:44:17.059107+00:00 17449970.892039615661 232549972.608025044203 249999943.500064671040 1 60130.197430509 2023-07-05T04:44:17.995983+00:00 17449991.582131307572 232549951.917806893587 249999943.499938189983 1 60130.197442066 2023-07-05T04:44:18.994524+00:00 17450002.449420455843 232549941.050667613745 249999943.500088065863 1 60130.197454066 2023-07-05T04:44:20.031315+00:00 17449999.658290762454 232549943.841848254204 249999943.500139027834 1 60130.197465355 2023-07-05T04:44:21.006670+00:00 17449955.534351982176 232549987.965773910284 249999943.500125885010 1 60130.197477212 2023-07-05T04:44:22.031129+00:00 17450057.243148788810 232549886.256825983524 249999943.499974787235 1 60130.197488556 2023-07-05T04:44:23.011188+00:00 17449961.691217791289 232549981.808886170387 249999943.500103950500 1 60130.197500175 2023-07-05T04:44:24.015097+00:00 17450008.449449900538 232549935.050660371780 249999943.500110268593 1 60130.197511782 2023-07-05T04:44:25.018003+00:00 17449986.969580959529 232549956.530599832535 249999943.500180780888 1 60130.197524047 2023-07-05T04:44:26.077600+00:00 17449990.213668011129 232549953.286317378283 249999943.499985396862 1 60130.197534735 2023-07-05T04:44:27.001130+00:00 17449962.642035853118 232549980.857997953892 249999943.500033795834 1 60130.197546271 2023-07-05T04:44:27.997783+00:00 17449977.117793556303 232549966.382115870714 249999943.499909430742 1 60130.197558435 2023-07-05T04:44:29.048794+00:00 17450000.060730271041 232549943.439295023680 249999943.500025302172 1 60130.197569894 2023-07-05T04:44:30.038804+00:00 17449985.219479214400 232549958.280317902565 249999943.499797105789 1 60130.197580949 2023-07-05T04:44:30.994010+00:00 17450012.275889649987 232549931.224116533995 249999943.500006198883 1 60130.197592548 2023-07-05T04:44:31.996101+00:00 17449978.850555021316 232549964.649408400059 249999943.499963432550 1 60130.197604129 2023-07-05T04:44:32.996773+00:00 17450007.361716002226 232549936.138186514378 249999943.499902516603 1 60130.197615705 2023-07-05T04:44:33.996968+00:00 17449983.723747242242 232549959.776210308075 249999943.499957561493 1 60130.197627270 2023-07-05T04:44:34.996143+00:00 17450015.491426397115 232549928.008509218693 249999943.499935626984 1 60130.197638789 2023-07-05T04:44:35.991349+00:00 17449951.831553768367 232549991.668455004692 249999943.500008761883 1 60130.197650541 2023-07-05T04:44:37.006714+00:00 17450008.122490841895 232549935.377460837364 249999943.499951690435 1 60130.197661984 2023-07-05T04:44:37.995383+00:00 17449976.444425005466 232549967.055522710085 249999943.499947726727 1 60130.197673605 2023-07-05T04:44:38.999507+00:00 17449988.487931378186 232549955.012232780457 249999943.500164151192 1 60130.197685122 2023-07-05T04:44:39.994597+00:00 17450006.003586221486 232549937.496518969536 249999943.500105202198 1 60130.197696707 2023-07-05T04:44:40.995471+00:00 17449976.960388787091 232549966.539577692747 249999943.499966472387 1 60130.197708778 2023-07-05T04:44:42.038431+00:00 17449996.443939618766 232549947.056139498949 249999943.500079125166 1 60130.197719958 2023-07-05T04:44:43.004333+00:00 17449985.179013319314 232549958.320883870125 249999943.499897181988 1 60130.197731470 2023-07-05T04:44:43.998965+00:00 17450022.465891703963 232549921.034057438374 249999943.499949157238 1 60130.197743208 2023-07-05T04:44:45.013141+00:00 17449942.735269878060 232550000.764740467072 249999943.500010341406 1 60130.197754593 2023-07-05T04:44:45.996817+00:00 17449982.268826454878 232549961.231029659510 249999943.499856114388 1 60130.197766087 2023-07-05T04:44:46.989889+00:00 17449943.338871069252 232550000.161304146051 249999943.500175207853 1 60130.197777714 2023-07-05T04:44:47.994470+00:00 17450011.226513050497 232549932.273457944393 249999943.499971002340 1 60130.197789208 2023-07-05T04:44:48.987546+00:00 17450059.018899992108 232549884.481176376343 249999943.500076353550 1 60130.197800850 2023-07-05T04:44:49.993487+00:00 17449977.487684216350 232549966.012304306030 249999943.499988526106 1 60130.197812412 2023-07-05T04:44:50.992421+00:00 17449968.664396394044 232549974.835566043854 249999943.499962449074 1 60130.197823891 2023-07-05T04:44:51.984186+00:00 17450030.250771846622 232549913.249228954315 249999943.500000804663 1 60130.197835581 2023-07-05T04:44:52.994240+00:00 17449953.161924950778 232549990.338004738092 249999943.499929696321 1 60130.197847122 2023-07-05T04:44:53.991330+00:00 17449974.454099752009 232549969.045908719301 249999943.500008463860 1 60130.197858863 2023-07-05T04:44:55.005754+00:00 17450011.753292568028 232549931.746679335833 249999943.499971896410 1 60130.197870456 2023-07-05T04:44:56.007374+00:00 17449966.249776087701 232549977.250432252884 249999943.500208348036 1 60130.197881859 2023-07-05T04:44:56.992608+00:00 17449991.640585325658 232549951.859545499086 249999943.500130832195 1 60130.197893479 2023-07-05T04:44:57.996553+00:00 17450011.886902369559 232549931.613133788109 249999943.500036150217 1 60130.197905140 2023-07-05T04:44:59.004044+00:00 17449942.883090220392 232550000.617019951344 249999943.500110179186 1 60130.197916527 2023-07-05T04:44:59.987921+00:00 17449976.707124337554 232549966.792870759964 249999943.499995112419 1 60130.197928194 2023-07-05T04:45:00.995976+00:00 17450001.422920376062 232549942.077004581690 249999943.499924957752 1 60130.197941622 2023-07-05T04:45:02.156117+00:00 17449978.191635847092 232549965.308379173279 249999943.500015020370 1 60130.197953152 2023-07-05T04:45:03.152331+00:00 17449959.796343311667 232549983.703580826521 249999943.499924123287 1 60130.197963887 2023-07-05T04:45:04.079835+00:00 17450003.697982676327 232549939.802004426718 249999943.499987095594 1 60130.197974710 2023-07-05T04:45:05.014933+00:00 17449960.173926316202 232549983.326273590326 249999943.500199913979 1 60130.197986288 2023-07-05T04:45:06.015304+00:00 17449981.115269716829 232549962.384871929884 249999943.500141650438 1 60130.197998073 2023-07-05T04:45:07.033500+00:00 17449960.947786763310 232549982.552289962769 249999943.500076711178 1 60130.198009942 2023-07-05T04:45:08.058949+00:00 17450017.878907725215 232549925.621132791042 249999943.500040531158 1 60130.198021490 2023-07-05T04:45:09.056701+00:00 17449963.755320273340 232549979.744724154472 249999943.500044435263 1 60130.198032349 2023-07-05T04:45:09.995000+00:00 17449990.830613885075 232549952.669336676598 249999943.499950557947 1 60130.198044045 2023-07-05T04:45:11.005534+00:00 17450017.728428192437 232549925.771601140499 249999943.500029325485 1 60130.198055569 2023-07-05T04:45:12.001152+00:00 17450032.361574232578 232549911.138526618481 249999943.500100851059 1 60130.198067018 2023-07-05T04:45:12.990366+00:00 17449960.699104063213 232549982.800820559263 249999943.499924629927 1 60130.198079048 2023-07-05T04:45:14.029703+00:00 17449963.604737799615 232549979.895351231098 249999943.500089019537 1 60130.198090708 2023-07-05T04:45:15.037139+00:00 17449956.915269017220 232549986.584698051214 249999943.499967068434 1 60130.198102439 2023-07-05T04:45:16.050767+00:00 17449974.955260664225 232549968.544820934534 249999943.500081598759 1 60130.198113305 2023-07-05T04:45:16.989528+00:00 17450038.930609233677 232549904.569416940212 249999943.500026166439 1 60130.198124971 2023-07-05T04:45:17.997498+00:00 17450012.752419300377 232549930.747658073902 249999943.500077366829 1 60130.198136833 2023-07-05T04:45:19.022390+00:00 17449933.226650226861 232550010.273226857185 249999943.499877095222 1 60130.198148091 2023-07-05T04:45:19.995051+00:00 17449978.549203801900 232549964.950711518526 249999943.499915331602 1 60130.198159687 2023-07-05T04:45:20.996956+00:00 17450000.094130452722 232549943.405869722366 249999943.500000178814 1 60130.198171270 2023-07-05T04:45:21.997695+00:00 17449969.595980178565 232549973.904096245766 249999943.500076413155 1 60130.198182828 2023-07-05T04:45:22.996371+00:00 17449968.147372625768 232549975.352609574795 249999943.499982208014 1 60130.198194377 2023-07-05T04:45:23.994162+00:00 17449971.530946038663 232549971.969121634960 249999943.500067681074 1 60130.198206053 2023-07-05T04:45:25.002976+00:00 17449985.180785868317 232549958.319054305553 249999943.499840170145 1 60130.198217449 2023-07-05T04:45:25.987599+00:00 17450009.423526685685 232549934.076610296965 249999943.500136971474 1 60130.198229186 2023-07-05T04:45:27.001673+00:00 17450024.148990388960 232549919.351050168276 249999943.500040560961 1 60130.198240809 2023-07-05T04:45:28.005889+00:00 17449957.401006154716 232549986.099039852619 249999943.500046014786 1 60130.198252202 2023-07-05T04:45:28.990252+00:00 17449994.495233789086 232549949.004557013512 249999943.499790787697 1 60130.198263848 2023-07-05T04:45:29.996474+00:00 17449981.145369168371 232549962.354720592499 249999943.500089764595 1 60130.198275414 2023-07-05T04:45:30.995753+00:00 17449986.943848080933 232549956.556314438581 249999943.500162512064 1 60130.198287080 2023-07-05T04:45:32.003724+00:00 17449970.515301305801 232549972.984643489122 249999943.499944806099 1 60130.198298636 2023-07-05T04:45:33.002155+00:00 17449977.519265878946 232549965.980706185102 249999943.499972075224 1 60130.198310159 2023-07-05T04:45:33.997724+00:00 17449997.730728670955 232549945.769235461950 249999943.499964118004 1 60130.198321730 2023-07-05T04:45:34.997500+00:00 17449939.150858368725 232550004.349238514900 249999943.500096887350 1 60130.198333337 2023-07-05T04:45:36.000341+00:00 17450043.474717505276 232549900.025291740894 249999943.500009238720 1 60130.198344773 2023-07-05T04:45:36.988389+00:00 17449976.700223069638 232549966.799721568823 249999943.499944627285 1 60130.198356471 2023-07-05T04:45:37.999058+00:00 17449999.915527891368 232549943.584262996912 249999943.499790877104 1 60130.198368118 2023-07-05T04:45:39.005408+00:00 17449957.999339874834 232549985.500696092844 249999943.500035971403 1 60130.198379671 2023-07-05T04:45:40.003550+00:00 17449960.477284666151 232549983.022675305605 249999943.499959975481 1 60130.198391158 2023-07-05T04:45:40.996061+00:00 17449999.748378645629 232549943.751686513424 249999943.500065147877 1 60130.198402705 2023-07-05T04:45:41.993691+00:00 17450017.524285104126 232549925.975810289383 249999943.500095397234 1 60130.198414245 2023-07-05T04:45:42.990729+00:00 17449995.910804353654 232549947.589088261127 249999943.499892622232 1 60130.198425924 2023-07-05T04:45:43.999893+00:00 17449924.905743930489 232550018.594315171242 249999943.500059098005 1 60130.198437560 2023-07-05T04:45:45.005175+00:00 17450032.520471703261 232549910.979582607746 249999943.500054299831 1 60130.198449089 2023-07-05T04:45:46.001288+00:00 17450058.303691942245 232549885.196384817362 249999943.500076770782 1 60130.198460650 2023-07-05T04:45:47.000154+00:00 17449960.674500603229 232549982.825662463903 249999943.500163078308 1 60130.198472162 2023-07-05T04:45:47.994814+00:00 17449978.975678276271 232549964.524437546730 249999943.500115811825 1 60130.198483737 2023-07-05T04:45:48.994863+00:00 17449978.239933397621 232549965.260123878717 249999943.500057280064 1 60130.198495314 2023-07-05T04:45:49.995086+00:00 17449953.810606703162 232549989.689613491297 249999943.500220179558 1 60130.198506845 2023-07-05T04:45:50.991428+00:00 17449958.346933957189 232549985.153078228235 249999943.500012189150 1 60130.198518585 2023-07-05T04:45:52.005771+00:00 17449967.737126804888 232549975.762885510921 249999943.500012308359 1 60130.198530048 2023-07-05T04:45:52.996119+00:00 17450015.193786874413 232549928.306007236242 249999943.499794125557 1 60130.198541612 2023-07-05T04:45:53.995298+00:00 17450028.910870231688 232549914.589217245579 249999943.500087469816 1 60130.198553384 2023-07-05T04:45:55.012366+00:00 17449947.108345095068 232549996.391750365496 249999943.500095456839 1 60130.198564743 2023-07-05T04:45:55.993749+00:00 17450078.303980965167 232549865.195975333452 249999943.499956309795 1 60130.198576339 2023-07-05T04:45:56.995644+00:00 17450001.183585483581 232549942.316518813372 249999943.500104308128 1 60130.198587805 2023-07-05T04:45:57.986311+00:00 17449956.150932740420 232549987.349005967379 249999943.499938696623 1 60130.198599528 2023-07-05T04:45:58.999207+00:00 17449969.245450366288 232549974.254619687796 249999943.500070065260 1 60130.198611082 2023-07-05T04:45:59.997499+00:00 17449991.840560212731 232549951.659398585558 249999943.499958813190 1 60130.198622581 2023-07-05T04:46:00.990975+00:00 17449979.312544632703 232549964.187466949224 249999943.500011593103 1 60130.198635275 2023-07-05T04:46:02.087734+00:00 17449979.735917583108 232549963.763916075230 249999943.499833643436 1 60130.198647300 2023-07-05T04:46:03.126700+00:00 17449967.860640279949 232549975.639327585697 249999943.499967873096 1 60130.198657550 2023-07-05T04:46:04.012336+00:00 17450000.448352105916 232549943.051760137081 249999943.500112235546 1 60130.198669043 2023-07-05T04:46:05.005356+00:00 17450007.485894665122 232549936.014032810926 249999943.499927461147 1 60130.198681054 2023-07-05T04:46:06.043079+00:00 17449948.906732071191 232549994.593369066715 249999943.500101149082 1 60130.198693708 2023-07-05T04:46:07.136387+00:00 17449998.600309658796 232549944.899602502584 249999943.499912172556 1 60130.198703757 2023-07-05T04:46:08.004670+00:00 17449960.492935363203 232549983.007043451071 249999943.499978810549 1 60130.198715438 2023-07-05T04:46:09.013862+00:00 17450036.402296651155 232549907.097709625959 249999943.500006288290 1 60130.198727875 2023-07-05T04:46:10.088411+00:00 17450027.867059502751 232549915.632956326008 249999943.500015825033 1 60130.198738428 2023-07-05T04:46:11.000165+00:00 17450011.541633184999 232549931.958313912153 249999943.499947100878 1 60130.198750070 2023-07-05T04:46:12.006058+00:00 17450023.892797589302 232549919.607291221619 249999943.500088810921 1 60130.198761474 2023-07-05T04:46:12.991375+00:00 17449960.960271086544 232549982.539758414030 249999943.500029504299 1 60130.198773318 2023-07-05T04:46:14.014687+00:00 17449908.252006694674 232550035.248189717531 249999943.500196397305 1 60130.198784773 2023-07-05T04:46:15.004380+00:00 17449944.643935825676 232549998.856090694666 249999943.500026524067 1 60130.198797108 2023-07-05T04:46:16.070120+00:00 17450017.663540262729 232549925.836311429739 249999943.499851703644 1 60130.198808153 2023-07-05T04:46:17.024448+00:00 17449987.404228162020 232549956.095885902643 249999943.500114053488 1 60130.198819673 2023-07-05T04:46:18.019696+00:00 17450009.755438968539 232549933.744504094124 249999943.499943077564 1 60130.198831139 2023-07-05T04:46:19.010367+00:00 17449972.919786922634 232549970.580302476883 249999943.500089406967 1 60130.198843103 2023-07-05T04:46:20.044145+00:00 17450020.819380234927 232549922.680701553822 249999943.500081777573 1 60130.198854526 2023-07-05T04:46:21.031009+00:00 17449909.076494928449 232550034.423602700233 249999943.500097632408 1 60130.198866371 2023-07-05T04:46:22.054452+00:00 17449976.805508073419 232549966.694723337889 249999943.500231415033 1 60130.198877970 2023-07-05T04:46:23.056620+00:00 17449973.421462371945 232549970.078590482473 249999943.500052869320 1 60130.198889466 2023-07-05T04:46:24.049813+00:00 17449962.058664109558 232549981.441331952810 249999943.499996066093 1 60130.198900851 2023-07-05T04:46:25.033537+00:00 17449977.300803814083 232549966.199197143316 249999943.500000953674 1 60130.198912985 2023-07-05T04:46:26.081893+00:00 17450039.668791912496 232549903.831140518188 249999943.499932438135 1 60130.198923578 2023-07-05T04:46:26.997177+00:00 17449985.397895194590 232549958.102027863264 249999943.499923050404 1 60130.198935346 2023-07-05T04:46:28.013852+00:00 17450002.366260152310 232549941.133550316095 249999943.499810457230 1 60130.198947318 2023-07-05T04:46:29.048291+00:00 17449901.118779335171 232550042.381239026785 249999943.500018358231 1 60130.198958271 2023-07-05T04:46:29.994645+00:00 17450023.981749299914 232549919.518221259117 249999943.499970555305 1 60130.198969950 2023-07-05T04:46:31.003624+00:00 17449974.026511240751 232549969.473539531231 249999943.500050783157 1 60130.198981586 2023-07-05T04:46:32.009074+00:00 17449974.921519156545 232549968.578466713428 249999943.499985873699 1 60130.198993172 2023-07-05T04:46:33.010002+00:00 17449999.247292663902 232549944.252858966589 249999943.500151634216 1 60130.199005305 2023-07-05T04:46:34.058335+00:00 17449986.820752423257 232549956.679456114769 249999943.500208526850 1 60130.199016249 2023-07-05T04:46:35.003878+00:00 17449969.466945957392 232549974.032899290323 249999943.499845236540 1 60130.199027741 2023-07-05T04:46:35.996806+00:00 17449986.043846450746 232549957.456337660551 249999943.500184118748 1 60130.199039255 2023-07-05T04:46:36.991669+00:00 17450053.905719075352 232549889.594154804945 249999943.499873876572 1 60130.199050851 2023-07-05T04:46:37.993514+00:00 17450014.324056588113 232549929.175846785307 249999943.499903380871 1 60130.199062705 2023-07-05T04:46:39.017678+00:00 17449926.017021160573 232550017.483034163713 249999943.500055313110 1 60130.199073998 2023-07-05T04:46:39.993464+00:00 17449930.694883126765 232550012.805204242468 249999943.500087380409 1 60130.199085632 2023-07-05T04:46:40.998600+00:00 17449965.364148277789 232549978.135954052210 249999943.500102341175 1 60130.199097116 2023-07-05T04:46:41.990818+00:00 17450015.172103341669 232549928.327954858541 249999943.500058203936 1 60130.199108977 2023-07-05T04:46:43.015625+00:00 17449945.389000795782 232549998.110847860575 249999943.499848663807 1 60130.199120305 2023-07-05T04:46:43.994316+00:00 17449972.108635738492 232549971.391586035490 249999943.500221788883 1 60130.199132012 2023-07-05T04:46:45.005822+00:00 17449976.392059020698 232549967.107896327972 249999943.499955356121 1 60130.199143476 2023-07-05T04:46:45.996326+00:00 17450024.421092431992 232549919.078900039196 249999943.499992460012 1 60130.199155540 2023-07-05T04:46:47.038696+00:00 17449974.546446967870 232549968.953765273094 249999943.500212252140 1 60130.199166567 2023-07-05T04:46:47.991358+00:00 17450021.204902499914 232549922.295033693314 249999943.499936193228 1 60130.199178693 2023-07-05T04:46:49.039073+00:00 17450061.094261076301 232549882.405630379915 249999943.499891459942 1 60130.199189889 2023-07-05T04:46:50.006420+00:00 17449916.760708294809 232550026.739334285259 249999943.500042587519 1 60130.199201305 2023-07-05T04:46:50.992773+00:00 17449969.707627769560 232549973.792382031679 249999943.500009804964 1 60130.199212868 2023-07-05T04:46:51.991795+00:00 17450021.833809774369 232549921.666164517403 249999943.499974280596 1 60130.199224483 2023-07-05T04:46:52.995351+00:00 17450013.847974684089 232549929.651946276426 249999943.499920964241 1 60130.199236041 2023-07-05T04:46:53.993933+00:00 17449958.836505770683 232549984.663548260927 249999943.500054031610 1 60130.199247591 2023-07-05T04:46:54.991878+00:00 17449988.765853170305 232549954.734269112349 249999943.500122278929 1 60130.199259140 2023-07-05T04:46:55.989695+00:00 17449969.762806810439 232549973.737323641777 249999943.500130444765 1 60130.199270810 2023-07-05T04:46:56.997939+00:00 17450034.677034948021 232549908.823014259338 249999943.500049203634 1 60130.199282488 2023-07-05T04:46:58.006981+00:00 17449977.746072281152 232549965.753897756338 249999943.499970048666 1 60130.199294052 2023-07-05T04:46:59.006114+00:00 17449954.219446599483 232549989.280437707901 249999943.499884307384 1 60130.199305541 2023-07-05T04:46:59.998728+00:00 17449937.256353467703 232550006.243760555983 249999943.500114023685 1 60130.199317053 2023-07-05T04:47:00.993353+00:00 17450025.110873501748 232549918.389190256596 249999943.500063747168 1 60130.199331545 2023-07-05T04:47:02.245533+00:00 17449987.343700736761 232549956.156131237745 249999943.499831974506 1 60130.199340524 2023-07-05T04:47:03.021280+00:00 17449991.035094983876 232549952.465038031340 249999943.500133007765 1 60130.199352212 2023-07-05T04:47:04.031155+00:00 17449989.857997294515 232549953.642075240612 249999943.500072538853 1 60130.199363805 2023-07-05T04:47:05.032771+00:00 17449919.138692963868 232550024.361299425364 249999943.499992400408 1 60130.199375049 2023-07-05T04:47:06.004265+00:00 17449964.909225843847 232549978.590800732374 249999943.500026583672 1 60130.199386784 2023-07-05T04:47:07.018144+00:00 17450000.651664860547 232549942.848370611668 249999943.500035464764 1 60130.199398092 2023-07-05T04:47:07.995141+00:00 17449968.459484625608 232549975.040303766727 249999943.499788403511 1 60130.199409626 2023-07-05T04:47:08.991706+00:00 17449982.742441277951 232549960.757710486650 249999943.500151753426 1 60130.199421253 2023-07-05T04:47:09.996251+00:00 17449969.962896462530 232549973.537058055401 249999943.499954521656 1 60130.199433076 2023-07-05T04:47:11.017757+00:00 17449954.472346235067 232549989.027639031410 249999943.499985277653 1 60130.199444507 2023-07-05T04:47:12.005444+00:00 17450024.557273168117 232549918.942700624466 249999943.499973803759 1 60130.199455967 2023-07-05T04:47:12.995539+00:00 17449916.195182509720 232550027.304849565029 249999943.500032067299 1 60130.199467517 2023-07-05T04:47:13.993479+00:00 17450009.043804511428 232549934.456150919199 249999943.499955415726 1 60130.199479210 2023-07-05T04:47:15.003718+00:00 17449920.386517874897 232550023.113577783108 249999943.500095665455 1 60130.199490641 2023-07-05T04:47:15.991396+00:00 17449983.989925507456 232549959.510058283806 249999943.499983787537 1 60130.199502408 2023-07-05T04:47:17.008002+00:00 17449970.771365169436 232549972.728601425886 249999943.499966591597 1 60130.199513778 2023-07-05T04:47:17.990390+00:00 17450030.395887501538 232549913.104051589966 249999943.499939084053 1 60130.199525576 2023-07-05T04:47:19.009754+00:00 17449910.474490609020 232550033.025449872017 249999943.499940484762 1 60130.199536993 2023-07-05T04:47:19.996189+00:00 17449981.383869461715 232549962.116245597601 249999943.500115066767 1 60130.199548462 2023-07-05T04:47:20.987167+00:00 17450018.261262997985 232549925.238861650229 249999943.500124633312 1 60130.199560689 2023-07-05T04:47:22.043523+00:00 17449977.576247062534 232549965.923894137144 249999943.500141203403 1 60130.199571888 2023-07-05T04:47:23.011125+00:00 17449950.514035038650 232549992.986083358526 249999943.500118404627 1 60130.199583311 2023-07-05T04:47:23.998029+00:00 17450036.600807689130 232549906.899338543415 249999943.500146239996 1 60130.199594900 2023-07-05T04:47:24.999404+00:00 17449961.126986328512 232549982.373083382845 249999943.500069707632 1 60130.199606732 2023-07-05T04:47:26.021598+00:00 17450004.258992757648 232549939.241223633289 249999943.500216394663 1 60130.199618002 2023-07-05T04:47:26.995390+00:00 17450000.441005539149 232549943.059152513742 249999943.500158041716 1 60130.199629696 2023-07-05T04:47:28.005717+00:00 17449998.634599562734 232549944.865492910147 249999943.500092476606 1 60130.199641182 2023-07-05T04:47:28.998138+00:00 17449988.995648421347 232549954.504470378160 249999943.500118792057 1 60130.199652728 2023-07-05T04:47:29.995720+00:00 17449986.135889787227 232549957.364112645388 249999943.500002443790 1 60130.199664888 2023-07-05T04:47:31.046355+00:00 17449962.182382937521 232549981.317814707756 249999943.500197649002 1 60130.199675923 2023-07-05T04:47:31.999728+00:00 17449986.033627834171 232549957.466474175453 249999943.500102013350 1 60130.199687429 2023-07-05T04:47:32.993893+00:00 17450012.335672214627 232549931.164537459612 249999943.500209689140 1 60130.199699050 2023-07-05T04:47:33.997938+00:00 17450028.641133666039 232549914.858766317368 249999943.499899983406 1 60130.199710603 2023-07-05T04:47:34.996129+00:00 17450005.916888225824 232549937.583118081093 249999943.500006318092 1 60130.199722192 2023-07-05T04:47:35.997410+00:00 17449991.371154848486 232549952.128907144070 249999943.500061988831 1 60130.199733770 2023-07-05T04:47:36.997662+00:00 17449954.826345372945 232549988.673469454050 249999943.499814838171 1 60130.199745514 2023-07-05T04:47:38.012465+00:00 17449984.661798812449 232549958.838333070278 249999943.500131875277 1 60130.199756915 2023-07-05T04:47:38.997457+00:00 17450000.371736068279 232549943.128378152847 249999943.500114232302 1 60130.199768961 2023-07-05T04:47:40.038263+00:00 17449985.973790194839 232549957.526268303394 249999943.500058501959 1 60130.199780212 2023-07-05T04:47:41.010289+00:00 17450012.009577754885 232549931.490394979715 249999943.499972730875 1 60130.199791665 2023-07-05T04:47:41.999871+00:00 17449965.912968497723 232549977.587090551853 249999943.500059038401 1 60130.199803193 2023-07-05T04:47:42.995889+00:00 17449998.550432462245 232549944.949600905180 249999943.500033378601 1 60130.199814726 2023-07-05T04:47:43.992275+00:00 17449958.998785484582 232549984.501377463341 249999943.500162959099 1 60130.199826294 2023-07-05T04:47:44.991764+00:00 17449972.425968203694 232549971.073926001787 249999943.499894201756 1 60130.199837880 2023-07-05T04:47:45.992857+00:00 17450014.732453260571 232549928.767605662346 249999943.500058919191 1 60130.199849468 2023-07-05T04:47:46.993990+00:00 17450043.188292559236 232549900.311700761318 249999943.499993324280 1 60130.199861211 2023-07-05T04:47:48.008633+00:00 17449995.176169063896 232549948.323821604252 249999943.499990671873 1 60130.199872625 2023-07-05T04:47:48.994828+00:00 17449958.825637023896 232549984.674405753613 249999943.500042766333 1 60130.199884166 2023-07-05T04:47:49.991995+00:00 17450026.441398266703 232549917.058573842049 249999943.499972105026 1 60130.199895721 2023-07-05T04:47:50.990276+00:00 17449993.994125813246 232549949.506051301956 249999943.500177115202 1 60130.199907709 2023-07-05T04:47:52.026040+00:00 17449976.156540207565 232549967.343746125698 249999943.500286340714 1 60130.199918902 2023-07-05T04:47:52.993118+00:00 17449938.725648961961 232550004.774288892746 249999943.499937862158 1 60130.199930598 2023-07-05T04:47:54.003680+00:00 17449982.142819713801 232549961.357140839100 249999943.499960541725 1 60130.199942010 2023-07-05T04:47:54.989672+00:00 17449989.916220653802 232549953.583702117205 249999943.499922782183 1 60130.199953602 2023-07-05T04:47:55.991206+00:00 17449989.142809189856 232549954.357226103544 249999943.500035285950 1 60130.199965229 2023-07-05T04:47:56.995828+00:00 17449999.855798743665 232549943.644343465567 249999943.500142216682 1 60130.199976963 2023-07-05T04:47:58.009557+00:00 17449981.009627658874 232549962.490501493216 249999943.500129163265 1 60130.199988395 2023-07-05T04:47:58.997296+00:00 17449979.090332001448 232549964.409692913294 249999943.500024914742 1 60130.200000252 2023-07-05T04:48:00.021731+00:00 17449972.922489516437 232549970.577474325895 249999943.499963849783 1 60130.200011479 2023-07-05T04:48:00.991779+00:00 17449970.849181063473 232549972.650782197714 249999943.499963253736 1 60130.200023641 2023-07-05T04:48:02.042569+00:00 17449946.789999622852 232549996.709983378649 249999943.499983012676 1 60130.200035411 2023-07-05T04:48:03.059486+00:00 17449993.902302246541 232549949.597712188959 249999943.500014424324 1 60130.200046916 2023-07-05T04:48:04.053487+00:00 17449973.667103663087 232549969.833081662655 249999943.500185310841 1 60130.200058206 2023-07-05T04:48:05.028990+00:00 17450015.716865286231 232549927.783237963915 249999943.500103235245 1 60130.200069468 2023-07-05T04:48:06.002024+00:00 17449920.549835376441 232550022.950417637825 249999943.500253021717 1 60130.200081302 2023-07-05T04:48:07.024468+00:00 17449972.049953453243 232549971.450069397688 249999943.500022858381 1 60130.200092556 2023-07-05T04:48:07.996810+00:00 17449984.726775534451 232549958.773400276899 249999943.500175803900 1 60130.200104141 2023-07-05T04:48:08.997763+00:00 17450012.540568523109 232549930.959479510784 249999943.500048041344 1 60130.200115846 2023-07-05T04:48:10.009076+00:00 17450042.060033779591 232549901.439849883318 249999943.499883651733 1 60130.200127546 2023-07-05T04:48:11.019930+00:00 17449964.913624521345 232549978.586363852024 249999943.499988377094 1 60130.200138967 2023-07-05T04:48:12.006745+00:00 17449975.941458351910 232549967.558738887310 249999943.500197231770 1 60130.200150723 2023-07-05T04:48:13.022460+00:00 17449974.215158782899 232549969.284874081612 249999943.500032871962 1 60130.200162054 2023-07-05T04:48:14.001487+00:00 17449955.572716850787 232549987.927241176367 249999943.499958038330 1 60130.200173597 2023-07-05T04:48:14.998784+00:00 17449933.437518060207 232550010.062554210424 249999943.500072270632 1 60130.200185210 2023-07-05T04:48:16.002134+00:00 17450004.415009904653 232549939.084974974394 249999943.499984890223 1 60130.200196788 2023-07-05T04:48:17.002438+00:00 17449959.135548181832 232549984.364494115114 249999943.500042289495 1 60130.200208568 2023-07-05T04:48:18.020314+00:00 17449962.779272936285 232549980.720630109310 249999943.499903053045 1 60130.200220149 2023-07-05T04:48:19.020907+00:00 17449950.067812301219 232549993.432307928801 249999943.500120222569 1 60130.200231612 2023-07-05T04:48:20.011274+00:00 17450031.748077590019 232549911.751907914877 249999943.499985516071 1 60130.200243007 2023-07-05T04:48:20.995824+00:00 17449974.075285244733 232549969.424820363522 249999943.500105619431 1 60130.200254782 2023-07-05T04:48:22.013133+00:00 17449959.024482108653 232549984.475363224745 249999943.499845325947 1 60130.200266201 2023-07-05T04:48:22.999759+00:00 17449987.886550150812 232549955.613587498665 249999943.500137656927 1 60130.200278044 2023-07-05T04:48:24.023014+00:00 17449995.284581527114 232549948.215414583683 249999943.499996125698 1 60130.200289465 2023-07-05T04:48:25.009740+00:00 17449990.064499571919 232549953.435498714447 249999943.499998271465 1 60130.200301393 2023-07-05T04:48:26.040335+00:00 17449973.596980683506 232549969.902887463570 249999943.499868154526 1 60130.200312960 2023-07-05T04:48:27.039744+00:00 17449956.536421421915 232549986.963395237923 249999943.499816656113 1 60130.200324074 2023-07-05T04:48:27.999990+00:00 17450030.968447320163 232549912.531505137682 249999943.499952465296 1 60130.200335781 2023-07-05T04:48:29.011474+00:00 17449980.857337884605 232549962.642684370279 249999943.500022262335 1 60130.200347134 2023-07-05T04:48:29.992373+00:00 17450050.520268410444 232549892.979807853699 249999943.500076264143 1 60130.200358746 2023-07-05T04:48:30.995649+00:00 17449944.372459851205 232549999.127656221390 249999943.500116080046 1 60130.200370575 2023-07-05T04:48:32.017688+00:00 17450012.950350333005 232549930.549645781517 249999943.499996125698 1 60130.200381920 2023-07-05T04:48:32.997883+00:00 17449996.183232679963 232549947.316766142845 249999943.499998807907 1 60130.200393451 2023-07-05T04:48:33.994176+00:00 17449967.167101368308 232549976.332983076572 249999943.500084459782 1 60130.200405058 2023-07-05T04:48:34.997047+00:00 17449997.419469449669 232549946.080640643835 249999943.500110089779 1 60130.200416628 2023-07-05T04:48:35.996684+00:00 17449930.414855442941 232550013.085154354572 249999943.500009804964 1 60130.200428119 2023-07-05T04:48:36.989459+00:00 17450017.442837689072 232549926.057250708342 249999943.500088393688 1 60130.200439808 2023-07-05T04:48:37.999450+00:00 17449983.391452334821 232549960.108718186617 249999943.500170528889 1 60130.200451274 2023-07-05T04:48:38.990076+00:00 17450024.387914314866 232549919.111930906773 249999943.499845206738 1 60130.200462932 2023-07-05T04:48:39.997290+00:00 17449929.104451496154 232550014.395565062761 249999943.500016570091 1 60130.200474377 2023-07-05T04:48:40.986138+00:00 17450003.849190659821 232549939.650792360306 249999943.499983012676 1 60130.200486020 2023-07-05T04:48:41.992115+00:00 17449975.595603182912 232549967.904342025518 249999943.499945223331 1 60130.200497598 2023-07-05T04:48:42.992491+00:00 17449926.614942319691 232550016.885114759207 249999943.500057071447 1 60130.200509285 2023-07-05T04:48:44.002203+00:00 17449957.794300947338 232549985.705596327782 249999943.499897271395 1 60130.200520749 2023-07-05T04:48:44.992679+00:00 17450082.863939676434 232549860.636117666960 249999943.500057339668 1 60130.200532328 2023-07-05T04:48:45.993132+00:00 17449993.886766597629 232549949.613213896751 249999943.499980509281 1 60130.200544105 2023-07-05T04:48:47.010699+00:00 17450012.112870439887 232549931.386758714914 249999943.499629139900 1 60130.200555480 2023-07-05T04:48:47.993466+00:00 17449993.237865164876 232549950.261989384890 249999943.499854564667 1 60130.200567040 2023-07-05T04:48:48.992222+00:00 17449972.351568974555 232549971.148577362299 249999943.500146329403 1 60130.200578684 2023-07-05T04:48:49.998260+00:00 17449952.309613328427 232549991.190483450890 249999943.500096768141 1 60130.200590151 2023-07-05T04:48:50.989025+00:00 17450017.660759508610 232549925.839442223310 249999943.500201731920 1 60130.200601810 2023-07-05T04:48:51.996365+00:00 17449941.471629418433 232550002.028574943542 249999943.500204354525 1 60130.200613372 2023-07-05T04:48:52.995310+00:00 17449989.975154064596 232549953.524809181690 249999943.499963253736 1 60130.200624980 2023-07-05T04:48:53.998281+00:00 17449981.477915234864 232549962.022046566010 249999943.499961793423 1 60130.200636834 2023-07-05T04:48:55.022484+00:00 17450001.992049790919 232549941.507892578840 249999943.499942362309 1 60130.200648113 2023-07-05T04:48:55.996968+00:00 17450021.687854032964 232549921.812294363976 249999943.500148385763 1 60130.200659662 2023-07-05T04:48:56.994859+00:00 17449950.752799645066 232549992.747039854527 249999943.499839484692 1 60130.200671260 2023-07-05T04:48:57.996844+00:00 17449986.299984984100 232549957.199869692326 249999943.499854683876 1 60130.200683146 2023-07-05T04:48:59.023795+00:00 17450020.475130051374 232549923.024806946516 249999943.499936997890 1 60130.200694696 2023-07-05T04:49:00.021689+00:00 17449941.442490171641 232550002.057582020760 249999943.500072181225 1 60130.200705896 2023-07-05T04:49:00.989383+00:00 17450002.036422532052 232549941.463582873344 249999943.500005394220 1 60130.200719146 2023-07-05T04:49:02.134220+00:00 17450061.848921112716 232549881.650958955288 249999943.499880075455 1 60130.200729711 2023-07-05T04:49:03.047009+00:00 17449943.539085466415 232549999.960999727249 249999943.500085204840 1 60130.200740719 2023-07-05T04:49:03.998085+00:00 17449964.932151552290 232549978.567660689354 249999943.499812245369 1 60130.200753194 2023-07-05T04:49:05.076003+00:00 17449975.308831639588 232549968.191121608019 249999943.499953240156 1 60130.200763899 2023-07-05T04:49:06.000874+00:00 17450017.817600879818 232549925.682357639074 249999943.499958515167 1 60130.200775371 2023-07-05T04:49:06.992088+00:00 17449997.203889518976 232549946.296259701252 249999943.500149220228 1 60130.200787066 2023-07-05T04:49:08.002532+00:00 17449961.363325521350 232549982.136730074883 249999943.500055611134 1 60130.200798798 2023-07-05T04:49:09.016172+00:00 17449964.012124367058 232549979.487753480673 249999943.499877840281 1 60130.200810193 2023-07-05T04:49:10.000666+00:00 17449968.422408536077 232549975.077447503805 249999943.499856054783 1 60130.200821653 2023-07-05T04:49:10.990837+00:00 17449969.549815043807 232549973.950250387192 249999943.500065445900 1 60130.200833725 2023-07-05T04:49:12.033801+00:00 17449990.242016118020 232549953.257876098156 249999943.499892205000 1 60130.200844988 2023-07-05T04:49:13.006984+00:00 17449969.284121170640 232549974.215823024511 249999943.499944210052 1 60130.200856423 2023-07-05T04:49:13.994902+00:00 17449978.731150913984 232549964.768915563822 249999943.500066488981 1 60130.200868008 2023-07-05T04:49:14.995919+00:00 17450019.562831930816 232549923.937189728022 249999943.500021666288 1 60130.200879447 2023-07-05T04:49:15.984227+00:00 17449998.566331885755 232549944.933671355247 249999943.500003248453 1 60130.200891116 2023-07-05T04:49:16.992381+00:00 17449975.076188374311 232549968.423614919186 249999943.499803304672 1 60130.200902770 2023-07-05T04:49:17.999305+00:00 17449931.746329352260 232550011.753593206406 249999943.499922573566 1 60130.200914357 2023-07-05T04:49:19.000487+00:00 17449917.067709270865 232550026.432352304459 249999943.500061571598 1 60130.200925875 2023-07-05T04:49:19.995563+00:00 17450012.098478864878 232549931.401685357094 249999943.500164210796 1 60130.200937674 2023-07-05T04:49:21.015045+00:00 17449935.735276605934 232550007.764739871025 249999943.500016480684 1 60130.200949048 2023-07-05T04:49:21.997761+00:00 17450000.759079318494 232549942.741000384092 249999943.500079691410 1 60130.200960591 2023-07-05T04:49:22.995022+00:00 17449978.970960389823 232549964.529073625803 249999943.500034004450 1 60130.200972123 2023-07-05T04:49:23.991430+00:00 17449993.774427816272 232549949.725748330355 249999943.500176131725 1 60130.200983949 2023-07-05T04:49:25.013209+00:00 17449978.747356209904 232549964.752562046051 249999943.499918252230 1 60130.200995396 2023-07-05T04:49:26.002206+00:00 17450006.609314128757 232549936.890764117241 249999943.500078260899 1 60130.201007015 2023-07-05T04:49:27.006098+00:00 17449981.580144431442 232549961.919983386993 249999943.500127822161 1 60130.201018421 2023-07-05T04:49:27.991531+00:00 17450009.498527020216 232549934.001598834991 249999943.500125855207 1 60130.201030054 2023-07-05T04:49:28.996644+00:00 17449890.927080798894 232550052.573144406080 249999943.500225216150 1 60130.201041788 2023-07-05T04:49:30.010454+00:00 17449975.373423527926 232549968.126680523157 249999943.500104039907 1 60130.201053264 2023-07-05T04:49:31.001976+00:00 17449993.359458114952 232549950.140545070171 249999943.500003188848 1 60130.201064819 2023-07-05T04:49:32.000376+00:00 17450007.204722411931 232549936.295423835516 249999943.500146239996 1 60130.201076450 2023-07-05T04:49:33.005305+00:00 17450003.457794830203 232549940.042190521955 249999943.499985337257 1 60130.201087899 2023-07-05T04:49:33.994417+00:00 17449946.080379948020 232549997.419680148363 249999943.500060081482 1 60130.201099512 2023-07-05T04:49:34.997850+00:00 17449951.152453187853 232549992.347599864006 249999943.500053048134 1 60130.201111044 2023-07-05T04:49:35.994171+00:00 17449983.120739780366 232549960.379195839167 249999943.499935626984 1 60130.201122682 2023-07-05T04:49:36.999705+00:00 17449959.555999007076 232549983.943955749273 249999943.499954760075 1 60130.201134188 2023-07-05T04:49:37.993876+00:00 17449977.626049235463 232549965.873933523893 249999943.499982774258 1 60130.201145818 2023-07-05T04:49:38.998662+00:00 17450033.350460983813 232549910.149547606707 249999943.500008583069 1 60130.201157514 2023-07-05T04:49:40.009174+00:00 17449961.095042906702 232549982.404890835285 249999943.499933749437 1 60130.201168936 2023-07-05T04:49:40.996040+00:00 17449994.281882096082 232549949.218211770058 249999943.500093877316 1 60130.201180544 2023-07-05T04:49:41.998974+00:00 17449980.535291109234 232549962.964761853218 249999943.500052958727 1 60130.201192034 2023-07-05T04:49:42.991789+00:00 17449950.815491016954 232549992.684427410364 249999943.499918431044 1 60130.201203623 2023-07-05T04:49:43.993005+00:00 17449966.165463510901 232549977.334632307291 249999943.500095814466 1 60130.201215101 2023-07-05T04:49:44.984724+00:00 17449996.090121839195 232549947.410001605749 249999943.500123441219 1 60130.201226880 2023-07-05T04:49:46.002428+00:00 17449980.078019708395 232549963.422068506479 249999943.500088214874 1 60130.201238323 2023-07-05T04:49:46.991105+00:00 17449987.887105826288 232549955.612845689058 249999943.499951511621 1 60130.201249998 2023-07-05T04:49:47.999801+00:00 17449970.754826363176 232549972.745051860809 249999943.499878227711 1 60130.201261648 2023-07-05T04:49:49.006409+00:00 17449933.482703208923 232550010.017428368330 249999943.500131577253 1 60130.201273066 2023-07-05T04:49:49.992948+00:00 17449921.598592918366 232550021.901398807764 249999943.499991714954 1 60130.201284674 2023-07-05T04:49:50.995850+00:00 17450063.455218542367 232549880.044689744711 249999943.499908298254 1 60130.201296275 2023-07-05T04:49:51.998146+00:00 17449977.649590428919 232549965.850307226181 249999943.499897658825 1 60130.201307820 2023-07-05T04:49:52.995651+00:00 17449924.210000108927 232550019.289983004332 249999943.499983102083 1 60130.201319380 2023-07-05T04:49:53.994449+00:00 17450000.197117660195 232549943.302921563387 249999943.500039219856 1 60130.201330959 2023-07-05T04:49:54.994865+00:00 17449983.020381808281 232549960.479705154896 249999943.500086963177 1 60130.201342667 2023-07-05T04:49:56.006453+00:00 17449913.328813999891 232550030.171270102262 249999943.500084102154 1 60130.201354004 2023-07-05T04:49:56.985948+00:00 17449968.074268061668 232549975.425620168447 249999943.499888241291 1 60130.201365646 2023-07-05T04:49:57.991759+00:00 17449990.395686689764 232549953.104384273291 249999943.500070959330 1 60130.201377338 2023-07-05T04:49:59.002020+00:00 17450013.413307946175 232549930.086702734232 249999943.500010669231 1 60130.201388788 2023-07-05T04:49:59.991300+00:00 17449952.483488760889 232549991.016487926245 249999943.499976694584 1 60130.201400391 2023-07-05T04:50:00.993747+00:00 17449980.588640630245 232549962.911418944597 249999943.500059574842 1 60130.201416658 2023-07-05T04:50:02.399275+00:00 17450030.110815875232 232549913.389157503843 249999943.499973386526 1 60130.201426346 2023-07-05T04:50:03.236298+00:00 17449943.269508354366 232550000.230489194393 249999943.499997556210 1 60130.201436903 2023-07-05T04:50:04.148449+00:00 17449991.437567647547 232549952.062440425158 249999943.500008076429 1 60130.201447386 2023-07-05T04:50:05.054197+00:00 17449993.782423947006 232549949.717406809330 249999943.499830752611 1 60130.201460771 2023-07-05T04:50:06.210624+00:00 17449952.440143480897 232549991.059936583042 249999943.500080049038 1 60130.201471262 2023-07-05T04:50:07.117051+00:00 17449992.838094200939 232549950.661884397268 249999943.499978601933 1 60130.201482471 2023-07-05T04:50:08.085493+00:00 17449985.077210236341 232549958.422774642706 249999943.499984890223 1 60130.201493741 2023-07-05T04:50:09.059246+00:00 17449981.116233453155 232549962.383829027414 249999943.500062465668 1 60130.201504720 2023-07-05T04:50:10.007830+00:00 17449976.755322888494 232549966.744740128517 249999943.500063002110 1 60130.201516482 2023-07-05T04:50:11.024036+00:00 17450044.416513212025 232549899.083444952965 249999943.499958157539 1 60130.201529175 2023-07-05T04:50:12.120726+00:00 17449969.355192374438 232549974.144902139902 249999943.500094503164 1 60130.201539838 2023-07-05T04:50:13.042002+00:00 17449934.817853037268 232550008.682015895844 249999943.499868929386 1 60130.201551133 2023-07-05T04:50:14.017902+00:00 17449979.003323964775 232549964.496626436710 249999943.499950408936 1 60130.201562503 2023-07-05T04:50:15.000310+00:00 17449983.781351462007 232549959.718846291304 249999943.500197768211 1 60130.201574092 2023-07-05T04:50:16.001584+00:00 17449958.082526084036 232549985.417372882366 249999943.499898970127 1 60130.201586165 2023-07-05T04:50:17.044637+00:00 17449955.382127542049 232549988.117838829756 249999943.499966382980 1 60130.201597678 2023-07-05T04:50:18.039380+00:00 17449952.041163451970 232549991.458935528994 249999943.500098973513 1 60130.201609193 2023-07-05T04:50:19.034329+00:00 17450019.569763947278 232549923.930297315121 249999943.500061273575 1 60130.201621167 2023-07-05T04:50:20.068853+00:00 17449981.240542389452 232549962.259474515915 249999943.500016897917 1 60130.201631954 2023-07-05T04:50:21.000850+00:00 17450001.648150816560 232549941.851757675409 249999943.499908506870 1 60130.201643536 2023-07-05T04:50:22.001512+00:00 17449963.226634796709 232549980.273501753807 249999943.500136554241 1 60130.201655013 2023-07-05T04:50:22.993096+00:00 17450011.352640368044 232549932.147229224443 249999943.499869585037 1 60130.201667281 2023-07-05T04:50:24.053088+00:00 17449965.273462798446 232549978.226514816284 249999943.499977618456 1 60130.201678365 2023-07-05T04:50:25.010738+00:00 17450032.665335454047 232549910.834694117308 249999943.500029563904 1 60130.201690610 2023-07-05T04:50:26.068698+00:00 17449986.620404113084 232549956.879581451416 249999943.499985575676 1 60130.201701866 2023-07-05T04:50:27.041280+00:00 17449945.509885840118 232549997.990067809820 249999943.499953657389 1 60130.201714341 2023-07-05T04:50:28.119012+00:00 17450015.330617107451 232549928.169252723455 249999943.499869823456 1 60130.201725023 2023-07-05T04:50:29.042023+00:00 17450042.842313412577 232549900.657714217901 249999943.500027626753 1 60130.201736733 2023-07-05T04:50:30.053766+00:00 17449983.055456407368 232549960.444665431976 249999943.500121831894 1 60130.201748228 2023-07-05T04:50:31.046865+00:00 17449923.787104763091 232550019.712978035212 249999943.500082790852 1 60130.201759270 2023-07-05T04:50:32.000942+00:00 17450029.459321156144 232549914.040622085333 249999943.499943256378 1 60130.201770905 2023-07-05T04:50:33.006222+00:00 17449979.143087912351 232549964.356978386641 249999943.500066310167 1 60130.201782472 2023-07-05T04:50:34.005570+00:00 17449945.429540865123 232549998.070311725140 249999943.499852597713 1 60130.201793929 2023-07-05T04:50:34.995471+00:00 17449952.025355864316 232549991.474684357643 249999943.500040233135 1 60130.201805569 2023-07-05T04:50:36.001179+00:00 17449987.249758057296 232549956.250341296196 249999943.500099360943 1 60130.201817209 2023-07-05T04:50:37.006846+00:00 17449973.493256524205 232549970.006660163403 249999943.499916672707 1 60130.201828725 2023-07-05T04:50:38.001807+00:00 17449993.211711380631 232549950.288335651159 249999943.500047028065 1 60130.201840201 2023-07-05T04:50:38.993381+00:00 17449984.211024995893 232549959.289202481508 249999943.500227481127 1 60130.201851889 2023-07-05T04:50:40.003230+00:00 17450002.501619048417 232549940.998336791992 249999943.499955832958 1 60130.201863323 2023-07-05T04:50:40.991125+00:00 17449972.759151443839 232549970.740928471088 249999943.500079929829 1 60130.201875180 2023-07-05T04:50:42.015501+00:00 17449981.071651175618 232549962.428136557341 249999943.499787747860 1 60130.201886622 2023-07-05T04:50:43.004170+00:00 17449973.746509004384 232549969.753698438406 249999943.500207453966 1 60130.201898107 2023-07-05T04:50:43.996493+00:00 17449996.561519261450 232549946.938419550657 249999943.499938815832 1 60130.201909775 2023-07-05T04:50:45.004578+00:00 17449953.478320408612 232549990.021581739187 249999943.499902158976 1 60130.201921633 2023-07-05T04:50:46.029061+00:00 17449997.514030560851 232549945.985938906670 249999943.499969482422 1 60130.201932992 2023-07-05T04:50:47.010503+00:00 17449977.673022411764 232549965.827171057463 249999943.500193476677 1 60130.201944373 2023-07-05T04:50:47.993847+00:00 17450020.629829049110 232549922.870221644640 249999943.500050693750 1 60130.201956115 2023-07-05T04:50:49.008352+00:00 17450002.084720380604 232549941.415353119373 249999943.500073492527 1 60130.201967806 2023-07-05T04:50:50.018453+00:00 17449983.672144602984 232549959.827842235565 249999943.499986827374 1 60130.201979252 2023-07-05T04:50:51.007346+00:00 17449964.094538893551 232549979.405553638935 249999943.500092536211 1 60130.201990703 2023-07-05T04:50:51.996732+00:00 17449987.823820158839 232549955.676212787628 249999943.500032961369 1 60130.202002441 2023-07-05T04:50:53.010856+00:00 17450017.065166212618 232549926.434700757265 249999943.499866962433 1 60130.202014127 2023-07-05T04:50:54.020541+00:00 17449984.302582956851 232549959.197414100170 249999943.499997049570 1 60130.202025457 2023-07-05T04:50:54.999483+00:00 17450022.158678878099 232549921.341559320688 249999943.500238209963 1 60130.202036996 2023-07-05T04:50:55.996440+00:00 17449957.298707790673 232549986.201256096363 249999943.499963879585 1 60130.202048936 2023-07-05T04:50:57.028074+00:00 17449921.462973777205 232550022.037131905556 249999943.500105679035 1 60130.202060136 2023-07-05T04:50:57.995722+00:00 17449973.894732657820 232549969.605432659388 249999943.500165313482 1 60130.202071719 2023-07-05T04:50:58.996511+00:00 17449966.353098355234 232549977.146918594837 249999943.500016957521 1 60130.202083248 2023-07-05T04:50:59.992631+00:00 17449983.702982902527 232549959.797056198120 249999943.500039100647 1 60130.202095035 2023-07-05T04:51:01.011083+00:00 17449951.015529517084 232549992.484556734562 249999943.500086247921 1 60130.202108838 2023-07-05T04:51:02.203627+00:00 17450008.460785232484 232549935.039136022329 249999943.499921262264 1 60130.202119583 2023-07-05T04:51:03.132010+00:00 17449987.197628885508 232549956.302422910929 249999943.500051796436 1 60130.202130152 2023-07-05T04:51:04.045156+00:00 17449985.868877504021 232549957.631189554930 249999943.500067055225 1 60130.202141630 2023-07-05T04:51:05.036858+00:00 17449983.171867631376 232549960.328230947256 249999943.500098586082 1 60130.202153494 2023-07-05T04:51:06.061849+00:00 17449977.310685738921 232549966.189476072788 249999943.500161826611 1 60130.202164274 2023-07-05T04:51:06.993261+00:00 17449983.753292832524 232549959.746676325798 249999943.499969154596 1 60130.202176021 2023-07-05T04:51:08.008229+00:00 17449939.059362091124 232550004.440632075071 249999943.499994158745 1 60130.202187545 2023-07-05T04:51:09.003900+00:00 17450001.103845428675 232549942.396360784769 249999943.500206202269 1 60130.202199153 2023-07-05T04:51:10.006833+00:00 17449942.395077832043 232550001.104779094458 249999943.499856919050 1 60130.202210716 2023-07-05T04:51:11.005898+00:00 17449967.242993861437 232549976.256960898638 249999943.499954760075 1 60130.202222113 2023-07-05T04:51:11.990571+00:00 17450013.807666692883 232549929.692373037338 249999943.500039726496 1 60130.202233707 2023-07-05T04:51:12.992287+00:00 17449906.923348248005 232550036.576793670654 249999943.500141918659 1 60130.202245381 2023-07-05T04:51:14.000941+00:00 17450018.870535165071 232549924.629484325647 249999943.500019490719 1 60130.202257323 2023-07-05T04:51:15.032725+00:00 17449957.108062248677 232549986.392038702965 249999943.500100940466 1 60130.202268943 2023-07-05T04:51:16.036656+00:00 17449921.284098505974 232550022.215887337923 249999943.499985843897 1 60130.202280496 2023-07-05T04:51:17.034880+00:00 17449994.769983783364 232549948.729869842529 249999943.499853610992 1 60130.202291960 2023-07-05T04:51:18.025344+00:00 17450055.817792072892 232549887.682406425476 249999943.500198483467 1 60130.202303720 2023-07-05T04:51:19.041404+00:00 17450029.075206987560 232549914.424878358841 249999943.500085353851 1 60130.202314899 2023-07-05T04:51:20.007302+00:00 17449975.105319384485 232549968.394762188196 249999943.500081568956 1 60130.202326679 2023-07-05T04:51:21.025083+00:00 17449980.514447696507 232549962.985513627529 249999943.499961316586 1 60130.202337977 2023-07-05T04:51:22.001155+00:00 17449946.485510397702 232549997.014604836702 249999943.500115245581 1 60130.202349640 2023-07-05T04:51:23.008919+00:00 17449961.224553320557 232549982.275248020887 249999943.499801337719 1 60130.202361196 2023-07-05T04:51:24.007306+00:00 17449987.813079416752 232549955.686862766743 249999943.499942183495 1 60130.202372816 2023-07-05T04:51:25.011292+00:00 17449967.820973258466 232549975.679063588381 249999943.500036835670 1 60130.202384758 2023-07-05T04:51:26.043101+00:00 17449960.722306273878 232549982.777801156044 249999943.500107437372 1 60130.202395842 2023-07-05T04:51:27.000763+00:00 17449965.553680911660 232549977.946256816387 249999943.499937713146 1 60130.202407446 2023-07-05T04:51:28.003306+00:00 17449979.879496127367 232549963.620422184467 249999943.499918311834 1 60130.202419078 2023-07-05T04:51:29.008376+00:00 17450047.688575990498 232549895.811215043068 249999943.499791026115 1 60130.202430747 2023-07-05T04:51:30.016602+00:00 17450000.978709615767 232549942.521213173866 249999943.499922782183 1 60130.202442033 2023-07-05T04:51:30.991631+00:00 17449972.940301284194 232549970.559778928757 249999943.500080227852 1 60130.202454141 2023-07-05T04:51:32.037820+00:00 17449987.482552934438 232549956.017726361752 249999943.500279307365 1 60130.202465287 2023-07-05T04:51:33.000799+00:00 17449943.974520109594 232549999.525642395020 249999943.500162512064 1 60130.202476879 2023-07-05T04:51:34.002346+00:00 17450015.394307762384 232549928.105703681707 249999943.500011444092 1 60130.202488453 2023-07-05T04:51:35.002363+00:00 17449910.704830747098 232550032.795182228088 249999943.500012964010 1 60130.202499918 2023-07-05T04:51:35.992919+00:00 17449993.131164800376 232549950.368966221809 249999943.500131011009 1 60130.202511619 2023-07-05T04:51:37.003853+00:00 17449983.992751557380 232549959.507471084595 249999943.500222653151 1 60130.202523130 2023-07-05T04:51:37.998479+00:00 17450019.793920751661 232549923.706052362919 249999943.499973118305 1 60130.202534886 2023-07-05T04:51:39.014157+00:00 17449997.408028949052 232549946.092023938894 249999943.500052899122 1 60130.202546293 2023-07-05T04:51:39.999731+00:00 17449994.934766333550 232549948.565293699503 249999943.500060021877 1 60130.202557839 2023-07-05T04:51:40.997298+00:00 17449950.604395549744 232549992.895739078522 249999943.500134617090 1 60130.202569629 2023-07-05T04:51:42.015921+00:00 17450008.940983295441 232549934.559215068817 249999943.500198364258 1 60130.202580907 2023-07-05T04:51:42.990353+00:00 17449964.350303716958 232549979.149709314108 249999943.500013023615 1 60130.202592861 2023-07-05T04:51:44.023200+00:00 17449975.440353102982 232549968.059614390135 249999943.499967485666 1 60130.202604148 2023-07-05T04:51:44.998389+00:00 17449991.455605749041 232549952.044385880232 249999943.499991625547 1 60130.202615696 2023-07-05T04:51:45.996185+00:00 17450000.401404678822 232549943.098885595798 249999943.500290274620 1 60130.202627325 2023-07-05T04:51:47.000901+00:00 17449988.398279920220 232549955.101594656706 249999943.499874591827 1 60130.202638764 2023-07-05T04:51:47.989242+00:00 17449977.789541546255 232549965.710406452417 249999943.499947994947 1 60130.202650578 2023-07-05T04:51:49.009917+00:00 17449986.501971792430 232549956.998117506504 249999943.500089287758 1 60130.202662246 2023-07-05T04:51:50.018035+00:00 17449956.783722259104 232549986.716271400452 249999943.499993652105 1 60130.202673412 2023-07-05T04:51:50.982796+00:00 17449994.239585995674 232549949.260405510664 249999943.499991506338 1 60130.202685214 2023-07-05T04:51:52.002496+00:00 17449987.164930012077 232549956.335005879402 249999943.499935895205 1 60130.202696672 2023-07-05T04:51:52.992472+00:00 17449969.877089921385 232549973.623054027557 249999943.500143945217 1 60130.202708221 2023-07-05T04:51:53.990298+00:00 17449933.315046261996 232550010.184978276491 249999943.500024527311 1 60130.202720208 2023-07-05T04:51:55.025987+00:00 17449954.429669145495 232549989.070272982121 249999943.499942123890 1 60130.202731474 2023-07-05T04:51:55.999387+00:00 17450024.690824743360 232549918.809381276369 249999943.500206023455 1 60130.202743188 2023-07-05T04:51:57.011504+00:00 17449931.347328405827 232550012.152810513973 249999943.500138908625 1 60130.202754457 2023-07-05T04:51:57.985059+00:00 17449962.518251221627 232549980.981777429581 249999943.500028640032 1 60130.202766104 2023-07-05T04:51:58.991377+00:00 17450017.347357921302 232549926.152610093355 249999943.499968022108 1 60130.202777741 2023-07-05T04:51:59.996876+00:00 17449960.323399767280 232549983.176692098379 249999943.500091850758 1 60130.202789223 2023-07-05T04:52:00.988893+00:00 17449935.345362152904 232550008.154672741890 249999943.500034898520 1 60130.202803584 2023-07-05T04:52:02.229620+00:00 17449971.567824829370 232549971.932359546423 249999943.500184386969 1 60130.202814769 2023-07-05T04:52:03.196064+00:00 17449996.712928868830 232549946.787118524313 249999943.500047385693 1 60130.202824707 2023-07-05T04:52:04.054645+00:00 17449986.847264301032 232549956.652730673552 249999943.499994963408 1 60130.202837252 2023-07-05T04:52:05.138591+00:00 17449962.478505216539 232549981.021597743034 249999943.500102967024 1 60130.202848268 2023-07-05T04:52:06.090346+00:00 17449933.055163197219 232550010.444977730513 249999943.500140935183 1 60130.202859790 2023-07-05T04:52:07.085835+00:00 17449967.721891693771 232549975.778248310089 249999943.500140011311 1 60130.202871478 2023-07-05T04:52:08.095686+00:00 17450026.975192606449 232549916.524780094624 249999943.499972701073 1 60130.202883116 2023-07-05T04:52:09.101181+00:00 17449958.647721752524 232549984.852301895618 249999943.500023663044 1 60130.202893739 2023-07-05T04:52:10.019041+00:00 17449974.653580337763 232549968.846414506435 249999943.499994844198 1 60130.202905367 2023-07-05T04:52:11.023739+00:00 17449953.864541195333 232549989.635510027409 249999943.500051230192 1 60130.202917088 2023-07-05T04:52:12.036434+00:00 17449953.791226413101 232549989.708871871233 249999943.500098288059 1 60130.202928507 2023-07-05T04:52:13.022971+00:00 17449975.559785101563 232549967.940122991800 249999943.499908089638 1 60130.202939862 2023-07-05T04:52:14.004098+00:00 17449997.818247452378 232549945.681617230177 249999943.499864697456 1 60130.202951838 2023-07-05T04:52:15.038779+00:00 17449927.615435454994 232550015.884710282087 249999943.500145733356 1 60130.202963710 2023-07-05T04:52:16.064533+00:00 17449965.548190049827 232549977.951897084713 249999943.500087141991 1 60130.202974622 2023-07-05T04:52:17.007299+00:00 17449960.653032369912 232549982.847076654434 249999943.500109016895 1 60130.202986637 2023-07-05T04:52:18.045458+00:00 17449987.499321378767 232549956.000780105591 249999943.500101476908 1 60130.202998307 2023-07-05T04:52:19.053728+00:00 17449906.294326439500 232550037.205628216267 249999943.499954640865 1 60130.203009411 2023-07-05T04:52:20.013080+00:00 17449999.808628890663 232549943.691517651081 249999943.500146538019 1 60130.203020991 2023-07-05T04:52:21.013585+00:00 17449988.266216397285 232549955.233680069447 249999943.499896466732 1 60130.203032407 2023-07-05T04:52:21.999988+00:00 17449973.030354037881 232549970.469603359699 249999943.499957382679 1 60130.203044424 2023-07-05T04:52:23.038247+00:00 17449961.199942428619 232549982.300160437822 249999943.500102877617 1 60130.203056090 2023-07-05T04:52:24.046156+00:00 17450023.910102508962 232549919.589853942394 249999943.499956458807 1 60130.203067412 2023-07-05T04:52:25.024418+00:00 17449904.670479901135 232550038.829386830330 249999943.499866724014 1 60130.203078710 2023-07-05T04:52:26.000522+00:00 17450043.696386553347 232549899.803718477488 249999943.500105023384 1 60130.203090406 2023-07-05T04:52:27.011055+00:00 17449957.663146484643 232549985.836915731430 249999943.500062227249 1 60130.203101887 2023-07-05T04:52:28.003084+00:00 17450047.080015704036 232549896.419821828604 249999943.499837517738 1 60130.203114558 2023-07-05T04:52:29.097765+00:00 17449996.840916916728 232549946.659330636263 249999943.500247538090 1 60130.203125708 2023-07-05T04:52:30.061155+00:00 17449981.741657134145 232549961.758224278688 249999943.499881416559 1 60130.203136557 2023-07-05T04:52:30.998551+00:00 17449947.749435652047 232549995.750499814749 249999943.499935477972 1 60130.203148062 2023-07-05T04:52:31.992591+00:00 17449914.430234614760 232550029.069746851921 249999943.499981462955 1 60130.203159699 2023-07-05T04:52:32.998021+00:00 17450048.754351757467 232549894.745605319738 249999943.499957084656 1 60130.203171333 2023-07-05T04:52:34.003220+00:00 17449908.391910713166 232550035.108048915863 249999943.499959617853 1 60130.203183132 2023-07-05T04:52:35.022636+00:00 17450011.914872169495 232549931.585186332464 249999943.500058501959 1 60130.203194892 2023-07-05T04:52:36.038662+00:00 17449993.972916498780 232549949.527057766914 249999943.499974250793 1 60130.203206282 2023-07-05T04:52:37.022732+00:00 17449976.184041708708 232549967.315983563662 249999943.500025272369 1 60130.203217826 2023-07-05T04:52:38.020202+00:00 17449974.090560313314 232549969.409509122372 249999943.500069439411 1 60130.203229067 2023-07-05T04:52:38.991374+00:00 17450003.066393774003 232549940.433629125357 249999943.500022888184 1 60130.203240897 2023-07-05T04:52:40.013506+00:00 17449984.957786489278 232549958.542225748301 249999943.500012248755 1 60130.203252375 2023-07-05T04:52:41.005175+00:00 17449968.340652335435 232549975.159258961678 249999943.499911308289 1 60130.203263982 2023-07-05T04:52:42.008063+00:00 17449960.994155727327 232549982.505945503712 249999943.500101238489 1 60130.203275567 2023-07-05T04:52:43.008977+00:00 17450003.680293455720 232549939.819734871387 249999943.500028312206 1 60130.203287513 2023-07-05T04:52:44.041177+00:00 17449958.193048089743 232549985.306763857603 249999943.499811947346 1 60130.203298769 2023-07-05T04:52:45.013646+00:00 17449944.445723250508 232549999.054289013147 249999943.500012278557 1 60130.203310116 2023-07-05T04:52:45.994052+00:00 17450014.518877200782 232549928.981076717377 249999943.499953925610 1 60130.203321745 2023-07-05T04:52:46.998740+00:00 17450001.172846093774 232549942.327022463083 249999943.499868571758 1 60130.203333405 2023-07-05T04:52:48.006202+00:00 17449930.056894950569 232550013.443265795708 249999943.500160753727 1 60130.203344821 2023-07-05T04:52:48.992533+00:00 17450005.635115548968 232549937.864821702242 249999943.499937236309 1 60130.203356377 2023-07-05T04:52:49.990962+00:00 17449968.970968458802 232549974.528985112906 249999943.499953567982 1 60130.203368034 2023-07-05T04:52:50.998115+00:00 17449927.415119167417 232550016.084860026836 249999943.499979197979 1 60130.203379755 2023-07-05T04:52:52.010819+00:00 17450015.220742441714 232549928.279278755188 249999943.500021189451 1 60130.203391433 2023-07-05T04:52:53.019809+00:00 17449971.102267608047 232549972.397604346275 249999943.499871969223 1 60130.203402808 2023-07-05T04:52:54.002651+00:00 17449937.358378980309 232550006.141489326954 249999943.499868303537 1 60130.203414477 2023-07-05T04:52:55.010803+00:00 17449993.763667315245 232549949.736450135708 249999943.500117450953 1 60130.203426576 2023-07-05T04:52:56.056198+00:00 17449946.378540124744 232549997.121257007122 249999943.499797135592 1 60130.203437476 2023-07-05T04:52:56.997940+00:00 17449963.208694815636 232549980.291239082813 249999943.499933898449 1 60130.203449616 2023-07-05T04:52:58.046835+00:00 17449965.641525875777 232549977.858458459377 249999943.499984323978 1 60130.203460853 2023-07-05T04:52:59.017697+00:00 17449926.331344541162 232550017.168876886368 249999943.500221431255 1 60130.203472144 2023-07-05T04:52:59.993205+00:00 17450002.558542184532 232549940.941534489393 249999943.500076681376 1 60130.203483882 2023-07-05T04:53:01.007419+00:00 17449970.598562862724 232549972.901434987783 249999943.499997854233 1 60130.203495731 2023-07-05T04:53:02.031137+00:00 17450013.420067846775 232549930.080168038607 249999943.500235885382 1 60130.203507203 2023-07-05T04:53:03.022355+00:00 17449968.203380294144 232549975.296559482813 249999943.499939769506 1 60130.203518906 2023-07-05T04:53:04.033489+00:00 17449911.976838558912 232550031.523233443499 249999943.500072002411 1 60130.203530531 2023-07-05T04:53:05.037890+00:00 17450016.523742113262 232549926.976236581802 249999943.499978691339 1 60130.203541948 2023-07-05T04:53:06.024264+00:00 17449954.447014335543 232549989.052995413542 249999943.500009745359 1 60130.203553430 2023-07-05T04:53:07.016338+00:00 17449964.252182196826 232549979.247877627611 249999943.500059813261 1 60130.203564824 2023-07-05T04:53:08.000755+00:00 17450020.021467562765 232549923.478539973497 249999943.500007539988 1 60130.203576343 2023-07-05T04:53:08.996068+00:00 17449974.682488240302 232549968.817537575960 249999943.500025808811 1 60130.203587880 2023-07-05T04:53:09.992808+00:00 17449929.255449339747 232550014.244480520487 249999943.499929845333 1 60130.203599535 2023-07-05T04:53:10.999814+00:00 17449976.203688904643 232549967.296365022659 249999943.500053942204 1 60130.203611012 2023-07-05T04:53:11.991388+00:00 17449947.277239717543 232549996.222891569138 249999943.500131279230 1 60130.203622621 2023-07-05T04:53:12.994425+00:00 17450025.930958054960 232549917.569143950939 249999943.500102013350 1 60130.203634236 2023-07-05T04:53:13.997946+00:00 17449975.646716382354 232549967.853240340948 249999943.499956727028 1 60130.203646134 2023-07-05T04:53:15.025990+00:00 17449972.820605300367 232549970.679339259863 249999943.499944567680 1 60130.203657330 2023-07-05T04:53:15.993268+00:00 17449967.164501290768 232549976.335667014122 249999943.500168293715 1 60130.203668961 2023-07-05T04:53:16.998265+00:00 17450007.398328360170 232549936.101477235556 249999943.499805599451 1 60130.203680438 2023-07-05T04:53:17.989891+00:00 17449986.273282285780 232549957.226694762707 249999943.499977052212 1 60130.203692040 2023-07-05T04:53:18.992310+00:00 17449947.950562044978 232549995.549453020096 249999943.500015079975 1 60130.203703726 2023-07-05T04:53:20.001940+00:00 17450027.251189354807 232549916.248766601086 249999943.499955952168 1 60130.203715215 2023-07-05T04:53:20.994581+00:00 17449986.379962392151 232549957.119947880507 249999943.499910265207 1 60130.203726886 2023-07-05T04:53:22.002985+00:00 17449951.309716396034 232549992.190454512835 249999943.500170916319 1 60130.203738462 2023-07-05T04:53:23.003114+00:00 17449962.909491732717 232549980.590537399054 249999943.500029146671 1 60130.203750019 2023-07-05T04:53:24.001630+00:00 17449942.777229145169 232550000.722861975431 249999943.500091135502 1 60130.203761575 2023-07-05T04:53:25.000079+00:00 17449957.678051594645 232549985.821952342987 249999943.500003933907 1 60130.203773064 2023-07-05T04:53:25.992693+00:00 17450037.283756919205 232549906.216158717871 249999943.499915629625 1 60130.203784568 2023-07-05T04:53:26.986664+00:00 17449987.754247803241 232549955.745968937874 249999943.500216752291 1 60130.203796154 2023-07-05T04:53:27.987691+00:00 17449991.763122156262 232549951.736991167068 249999943.500113308430 1 60130.203808069 2023-07-05T04:53:29.017193+00:00 17449975.093345060945 232549968.406766563654 249999943.500111639500 1 60130.203819380 2023-07-05T04:53:29.994445+00:00 17449944.283467367291 232549999.216686099768 249999943.500153481960 1 60130.203831009 2023-07-05T04:53:30.999153+00:00 17450016.449396122247 232549927.050500959158 249999943.499897092581 1 60130.203842611 2023-07-05T04:53:32.001543+00:00 17449989.473152507097 232549954.026965916157 249999943.500118434429 1 60130.203854094 2023-07-05T04:53:32.993692+00:00 17449942.397748697549 232550001.102056592703 249999943.499805301428 1 60130.203866047 2023-07-05T04:53:34.026464+00:00 17449951.727660790086 232549991.772325545549 249999943.499986350536 1 60130.203877616 2023-07-05T04:53:35.025980+00:00 17449973.962981428951 232549969.536938726902 249999943.499920159578 1 60130.203888893 2023-07-05T04:53:36.000326+00:00 17449972.038411792368 232549971.461533904076 249999943.499945700169 1 60130.203900937 2023-07-05T04:53:37.040952+00:00 17449989.208135370165 232549954.291736900806 249999943.499872267246 1 60130.203911943 2023-07-05T04:53:37.991925+00:00 17449981.924937900156 232549961.574974805117 249999943.499912708998 1 60130.203923578 2023-07-05T04:53:38.997186+00:00 17449979.351965725422 232549964.148087352514 249999943.500053077936 1 60130.203935089 2023-07-05T04:53:39.991634+00:00 17449992.631583273411 232549950.868416488171 249999943.499999761581 1 60130.203946775 2023-07-05T04:53:41.001381+00:00 17449984.483654540032 232549959.016285300255 249999943.499939829111 1 60130.203958395 2023-07-05T04:53:42.005356+00:00 17449942.346659626812 232550001.153343766928 249999943.500003397465 1 60130.203969905 2023-07-05T04:53:42.999799+00:00 17449950.234589204192 232549993.265412509441 249999943.500001728535 1 60130.203981407 2023-07-05T04:53:43.993607+00:00 17449961.931495469064 232549981.568547606468 249999943.500043064356 1 60130.203992956 2023-07-05T04:53:44.991409+00:00 17449997.719573568553 232549945.780378699303 249999943.499952256680 1 60130.204004532 2023-07-05T04:53:45.991581+00:00 17450003.491834782064 232549940.008065134287 249999943.499899923801 1 60130.204016128 2023-07-05T04:53:46.993435+00:00 17449953.938691247255 232549989.561216264963 249999943.499907523394 1 60130.204027678 2023-07-05T04:53:47.991352+00:00 17449964.662122566253 232549978.837821125984 249999943.499943703413 1 60130.204039284 2023-07-05T04:53:48.994155+00:00 17450002.422852348536 232549941.077046245337 249999943.499898582697 1 60130.204050853 2023-07-05T04:53:49.993672+00:00 17449990.249196920544 232549953.250734478235 249999943.499931395054 1 60130.204062426 2023-07-05T04:53:50.993636+00:00 17450029.965947423130 232549913.534129917622 249999943.500077337027 1 60130.204074337 2023-07-05T04:53:52.022696+00:00 17449957.922034226358 232549985.578013837337 249999943.500048071146 1 60130.204085609 2023-07-05T04:53:52.996642+00:00 17449988.617547698319 232549954.882483184338 249999943.500030875206 1 60130.204097429 2023-07-05T04:53:54.017908+00:00 17449986.028175082058 232549957.471718072891 249999943.499893158674 1 60130.204108712 2023-07-05T04:53:54.992758+00:00 17449990.495067536831 232549953.004899263382 249999943.499966800213 1 60130.204120355 2023-07-05T04:53:55.998663+00:00 17450032.692630257457 232549910.807303160429 249999943.499933421612 1 60130.204131935 2023-07-05T04:53:56.999183+00:00 17449978.243328418583 232549965.256665468216 249999943.499993890524 1 60130.204143428 2023-07-05T04:53:57.992220+00:00 17449983.528225801885 232549959.971673339605 249999943.499899148941 1 60130.204155127 2023-07-05T04:53:59.002964+00:00 17449933.279971338809 232550010.219981789589 249999943.499953120947 1 60130.204166610 2023-07-05T04:53:59.995099+00:00 17449934.456700835377 232550009.043098598719 249999943.499799430370 1 60130.204178341 2023-07-05T04:54:01.008686+00:00 17449992.351051889360 232549951.148991763592 249999943.500043660402 1 60130.204190273 2023-07-05T04:54:02.039599+00:00 17450013.287787709385 232549930.212211459875 249999943.499999165535 1 60130.204203039 2023-07-05T04:54:03.142598+00:00 17449938.124159805477 232550005.375931024551 249999943.500090837479 1 60130.204213827 2023-07-05T04:54:04.074648+00:00 17450037.570628512651 232549905.929331243038 249999943.499959766865 1 60130.204225716 2023-07-05T04:54:05.101839+00:00 17449969.065223794430 232549974.434823572636 249999943.500047355890 1 60130.204237347 2023-07-05T04:54:06.106819+00:00 17449897.662505596876 232550045.837376147509 249999943.499881744385 1 60130.204248542 2023-07-05T04:54:07.074067+00:00 17449933.697485439479 232550009.802348524332 249999943.499833971262 1 60130.204260206 2023-07-05T04:54:08.081775+00:00 17450056.529304303229 232549886.970781445503 249999943.500085741282 1 60130.204270938 2023-07-05T04:54:09.009097+00:00 17449978.521531078964 232549964.978692144156 249999943.500223219395 1 60130.204282600 2023-07-05T04:54:10.016573+00:00 17449971.737072236836 232549971.762920439243 249999943.499992668629 1 60130.204295030 2023-07-05T04:54:11.090564+00:00 17449906.726199526340 232550036.773860573769 249999943.500060111284 1 60130.204305739 2023-07-05T04:54:12.015875+00:00 17449988.232744067907 232549955.267322957516 249999943.500067025423 1 60130.204317070 2023-07-05T04:54:12.994837+00:00 17449940.062392912805 232550003.437552273273 249999943.499945193529 1 60130.204328636 2023-07-05T04:54:13.994114+00:00 17449990.879577249289 232549952.620638251305 249999943.500215500593 1 60130.204340352 2023-07-05T04:54:15.006385+00:00 17449975.031957205385 232549968.468053400517 249999943.500010609627 1 60130.204352011 2023-07-05T04:54:16.013773+00:00 17449959.308748070151 232549984.191289097071 249999943.500037163496 1 60130.204363442 2023-07-05T04:54:17.001436+00:00 17449975.094317112118 232549968.405840516090 249999943.500157624483 1 60130.204374955 2023-07-05T04:54:17.996129+00:00 17449939.761042851955 232550003.739237040281 249999943.500279903412 1 60130.204387091 2023-07-05T04:54:19.044647+00:00 17449973.470016054809 232549970.029862105846 249999943.499878168106 1 60130.204398259 2023-07-05T04:54:20.009522+00:00 17449915.652705177665 232550027.847270667553 249999943.499975860119 1 60130.204409781 2023-07-05T04:54:21.005085+00:00 17450021.395246721804 232549922.104827165604 249999943.500073879957 1 60130.204421342 2023-07-05T04:54:22.004003+00:00 17449986.439224503934 232549957.060756683350 249999943.499981194735 1 60130.204433185 2023-07-05T04:54:23.027151+00:00 17449917.801188353449 232550025.698884397745 249999943.500072747469 1 60130.204444542 2023-07-05T04:54:24.008436+00:00 17449948.091545481235 232549995.408430129290 249999943.499975621700 1 60130.204456222 2023-07-05T04:54:25.017548+00:00 17449973.169401668012 232549970.330410510302 249999943.499812185764 1 60130.204468008 2023-07-05T04:54:26.035852+00:00 17449991.356230899692 232549952.143732517958 249999943.499963402748 1 60130.204479464 2023-07-05T04:54:27.025671+00:00 17449968.480236619711 232549975.019600242376 249999943.499836862087 1 60130.204490684 2023-07-05T04:54:27.995103+00:00 17449955.494581442326 232549988.005424261093 249999943.500005692244 1 60130.204502678 2023-07-05T04:54:29.031375+00:00 17449993.590397678316 232549949.909601509571 249999943.499999195337 1 60130.204514002 2023-07-05T04:54:30.009788+00:00 17449967.707949586213 232549975.792211890221 249999943.500161468983 1 60130.204525454 2023-07-05T04:54:30.999205+00:00 17449965.025559432805 232549978.474507391453 249999943.500066816807 1 60130.204536980 2023-07-05T04:54:31.995073+00:00 17449973.374318908900 232549970.125702321529 249999943.500021219254 1 60130.204548584 2023-07-05T04:54:32.997630+00:00 17449995.801509674639 232549947.698337554932 249999943.499847233295 1 60130.204560162 2023-07-05T04:54:33.997950+00:00 17449956.453482083976 232549987.046488106251 249999943.499970197678 1 60130.204571782 2023-07-05T04:54:35.001985+00:00 17449945.068192861974 232549998.431942164898 249999943.500135034323 1 60130.204583397 2023-07-05T04:54:36.005460+00:00 17450041.503935795277 232549901.996177822351 249999943.500113606453 1 60130.204594875 2023-07-05T04:54:36.997219+00:00 17449959.956037726253 232549983.543962806463 249999943.500000536442 1 60130.204606645 2023-07-05T04:54:38.014146+00:00 17449986.028414152563 232549957.471551418304 249999943.499965578318 1 60130.204617963 2023-07-05T04:54:38.991992+00:00 17449945.897394627333 232549997.602699458599 249999943.500094085932 1 60130.204629490 2023-07-05T04:54:39.987955+00:00 17450010.468580201268 232549933.031564325094 249999943.500144541264 1 60130.204641174 2023-07-05T04:54:40.997390+00:00 17449964.353718094528 232549979.146194547415 249999943.499912649393 1 60130.204653240 2023-07-05T04:54:42.039959+00:00 17449996.087994206697 232549947.411880910397 249999943.499875128269 1 60130.204664770 2023-07-05T04:54:43.036131+00:00 17449998.347035586834 232549945.152949035168 249999943.499984622002 1 60130.204675867 2023-07-05T04:54:43.994907+00:00 17449884.982649907470 232550058.517631888390 249999943.500281810760 1 60130.204687424 2023-07-05T04:54:44.993382+00:00 17450037.783134974539 232549905.716871380806 249999943.500006347895 1 60130.204698979 2023-07-05T04:54:45.991825+00:00 17449955.076704479754 232549988.423286169767 249999943.499990642071 1 60130.204710597 2023-07-05T04:54:46.995554+00:00 17449951.391447164118 232549992.108658820391 249999943.500105977058 1 60130.204722896 2023-07-05T04:54:48.058226+00:00 17450030.246712174267 232549913.253183394670 249999943.499895572662 1 60130.204733725 2023-07-05T04:54:48.993845+00:00 17449929.657223481685 232550013.842686921358 249999943.499910414219 1 60130.204745327 2023-07-05T04:54:49.996229+00:00 17449970.453487031162 232549973.046561449766 249999943.500048488379 1 60130.204756926 2023-07-05T04:54:50.998424+00:00 17450001.355483714491 232549942.144602209330 249999943.500085920095 1 60130.204768508 2023-07-05T04:54:51.999105+00:00 17449999.898750089109 232549943.601277023554 249999943.500027120113 1 60130.204780028 2023-07-05T04:54:52.994450+00:00 17449984.604059141129 232549958.895951569080 249999943.500010699034 1 60130.204791583 2023-07-05T04:54:53.992783+00:00 17450054.440401580185 232549889.059505283833 249999943.499906867743 1 60130.204803223 2023-07-05T04:54:54.998431+00:00 17449967.763417206705 232549975.736632376909 249999943.500049591064 1 60130.204814824 2023-07-05T04:54:56.000775+00:00 17449915.417114667594 232550028.082810640335 249999943.499925315380 1 60130.204826375 2023-07-05T04:54:56.998863+00:00 17449977.019306756556 232549966.480797261000 249999943.500104010105 1 60130.204837909 2023-07-05T04:54:57.995358+00:00 17449935.800895720720 232550007.699062198400 249999943.499957919121 1 60130.204849686 2023-07-05T04:54:59.012830+00:00 17450031.608274079859 232549911.891900151968 249999943.500174224377 1 60130.204860962 2023-07-05T04:54:59.987094+00:00 17449986.570406436920 232549956.929765284061 249999943.500171720982 1 60130.204872658 2023-07-05T04:55:00.997689+00:00 17449980.165069568902 232549963.334845244884 249999943.499914824963 1 60130.204886770 2023-07-05T04:55:02.216920+00:00 17449936.716896381229 232550006.782919734716 249999943.499816119671 1 60130.204896661 2023-07-05T04:55:03.071508+00:00 17450012.541986070573 232549930.958034425974 249999943.500020503998 1 60130.204907834 2023-07-05T04:55:04.036809+00:00 17449949.587344110012 232549993.912926971912 249999943.500271081924 1 60130.204919032 2023-07-05T04:55:05.004329+00:00 17449978.474600847811 232549965.025302082300 249999943.499902933836 1 60130.204931265 2023-07-05T04:55:06.061322+00:00 17449977.326452434063 232549966.173496931791 249999943.499949365854 1 60130.204942664 2023-07-05T04:55:07.046204+00:00 17449958.707797035575 232549984.792302370071 249999943.500099420547 1 60130.204953959 2023-07-05T04:55:08.022101+00:00 17450003.270264592022 232549940.229810386896 249999943.500074982643 1 60130.204965490 2023-07-05T04:55:09.018375+00:00 17449945.261545576155 232549998.238540530205 249999943.500086098909 1 60130.204977702 2023-07-05T04:55:10.073441+00:00 17449975.745213098824 232549967.754809588194 249999943.500022679567 1 60130.204988604 2023-07-05T04:55:11.015400+00:00 17450010.090454462916 232549933.409636706114 249999943.500091165304 1 60130.204999992 2023-07-05T04:55:11.999329+00:00 17449941.819824784994 232550001.680077433586 249999943.499902218580 1 60130.205012405 2023-07-05T04:55:13.071765+00:00 17449970.790641508996 232549972.709352314472 249999943.499993830919 1 60130.205023109 2023-07-05T04:55:13.996659+00:00 17449977.453261718154 232549966.046895265579 249999943.500156998634 1 60130.205034789 2023-07-05T04:55:15.005786+00:00 17449920.332086533308 232550023.167864143848 249999943.499950677156 1 60130.205046409 2023-07-05T04:55:16.009708+00:00 17449972.351419258863 232549971.148592680693 249999943.500011950731 1 60130.205057787 2023-07-05T04:55:16.992787+00:00 17449997.574869304895 232549945.924999415874 249999943.499868720770 1 60130.205069412 2023-07-05T04:55:17.997147+00:00 17449970.220135964453 232549973.279925853014 249999943.500061810017 1 60130.205081187 2023-07-05T04:55:19.014525+00:00 17449987.917584586889 232549955.582717001438 249999943.500301599503 1 60130.205092699 2023-07-05T04:55:20.009164+00:00 17449974.149404335767 232549969.350594192743 249999943.499998539686 1 60130.205104074 2023-07-05T04:55:20.992043+00:00 17450011.233612723649 232549932.266373634338 249999943.499986350536 1 60130.205115617 2023-07-05T04:55:21.989335+00:00 17449975.673954900354 232549967.826074689627 249999943.500029593706 1 60130.205127258 2023-07-05T04:55:22.995105+00:00 17449969.960422981530 232549973.539588332176 249999943.500011324883 1 60130.205138908 2023-07-05T04:55:24.001627+00:00 17449961.941362693906 232549981.558592736721 249999943.499955415726 1 60130.205150392 2023-07-05T04:55:24.993867+00:00 17449971.804401572794 232549971.695686042309 249999943.500087618828 1 60130.205162053 2023-07-05T04:55:26.001346+00:00 17449967.578380223364 232549975.921586513519 249999943.499966740608 1 60130.205173494 2023-07-05T04:55:26.989882+00:00 17449972.120723400265 232549971.379177540541 249999943.499900937080 1 60130.205185118 2023-07-05T04:55:27.994156+00:00 17449976.324763517827 232549967.175268352032 249999943.500031858683 1 60130.205196672 2023-07-05T04:55:28.992480+00:00 17449969.921262823045 232549973.578808248043 249999943.500071078539 1 60130.205208355 2023-07-05T04:55:30.001843+00:00 17449985.725689660758 232549957.774299502373 249999943.499989151955 1 60130.205219853 2023-07-05T04:55:30.995318+00:00 17449969.706140104681 232549973.793632179499 249999943.499772280455 1 60130.205231453 2023-07-05T04:55:31.997532+00:00 17449996.574108302593 232549946.925980091095 249999943.500088393688 1 60130.205242980 2023-07-05T04:55:32.993470+00:00 17449954.858790125698 232549988.641419202089 249999943.500209331512 1 60130.205254572 2023-07-05T04:55:33.994963+00:00 17449981.133497640491 232549962.366469830275 249999943.499967455864 1 60130.205266409 2023-07-05T04:55:35.017727+00:00 17449979.435477752239 232549964.064436495304 249999943.499914258718 1 60130.205277979 2023-07-05T04:55:36.017404+00:00 17450016.703952666372 232549926.796148717403 249999943.500101387501 1 60130.205289326 2023-07-05T04:55:36.997786+00:00 17449956.847181238234 232549986.652769148350 249999943.499950379133 1 60130.205301084 2023-07-05T04:55:38.013661+00:00 17449981.456732526422 232549962.043556243181 249999943.500288784504 1 60130.205312679 2023-07-05T04:55:39.015485+00:00 17449963.939556628466 232549979.560445010662 249999943.500001639128 1 60130.205324017 2023-07-05T04:55:39.995113+00:00 17449962.839715488255 232549980.660248100758 249999943.499963581562 1 60130.205335669 2023-07-05T04:55:41.001801+00:00 17449972.782827503979 232549970.717232048512 249999943.500059545040 1 60130.205347391 2023-07-05T04:55:42.014547+00:00 17449982.729445789009 232549960.770667165518 249999943.500112950802 1 60130.205358816 2023-07-05T04:55:43.001693+00:00 17449954.496133476496 232549989.003944963217 249999943.500078439713 1 60130.205370302 2023-07-05T04:55:43.994108+00:00 17449976.002763934433 232549967.497281163931 249999943.500045090914 1 60130.205381949 2023-07-05T04:55:45.000399+00:00 17449957.958989653736 232549985.540993452072 249999943.499983102083 1 60130.205393426 2023-07-05T04:55:45.992036+00:00 17449933.005278140306 232550010.494780808687 249999943.500058948994 1 60130.205405005 2023-07-05T04:55:46.992463+00:00 17449974.286541264504 232549969.213563472033 249999943.500104725361 1 60130.205416578 2023-07-05T04:55:47.992350+00:00 17449990.552804257721 232549952.947004854679 249999943.499809116125 1 60130.205428162 2023-07-05T04:55:48.993201+00:00 17449998.274997532368 232549945.224809557199 249999943.499807089567 1 60130.205439722 2023-07-05T04:55:49.992008+00:00 17450019.977587416768 232549923.522404223680 249999943.499991655350 1 60130.205451329 2023-07-05T04:55:50.994811+00:00 17450013.747656241059 232549929.752585083246 249999943.500241339207 1 60130.205462852 2023-07-05T04:55:51.990429+00:00 17449913.172912601382 232550030.327160120010 249999943.500072717667 1 60130.205474550 2023-07-05T04:55:53.001113+00:00 17449911.716051187366 232550031.783994197845 249999943.500045388937 1 60130.205486125 2023-07-05T04:55:54.001226+00:00 17449972.280903939158 232549971.219141244888 249999943.500045180321 1 60130.205497615 2023-07-05T04:55:54.993892+00:00 17450068.296427790076 232549875.203748822212 249999943.500176608562 1 60130.205509170 2023-07-05T04:55:55.992275+00:00 17449914.856852896512 232550028.643245190382 249999943.500098079443 1 60130.205520750 2023-07-05T04:55:56.992798+00:00 17450043.519251592457 232549899.980688244104 249999943.499939829111 1 60130.205532425 2023-07-05T04:55:58.001498+00:00 17449941.135405536741 232550002.364622384310 249999943.500027924776 1 60130.205543949 2023-07-05T04:55:58.997198+00:00 17449938.662069726735 232550004.837846428156 249999943.499916166067 1 60130.205555492 2023-07-05T04:55:59.994481+00:00 17449970.393366329372 232549973.106683433056 249999943.500049769878 1 60130.205567193 2023-07-05T04:56:01.005508+00:00 17449975.180829994380 232549968.319175720215 249999943.500005722046 1 60130.205579839 2023-07-05T04:56:02.098063+00:00 17450015.691028036177 232549927.809092402458 249999943.500120431185 1 60130.205592297 2023-07-05T04:56:03.174434+00:00 17449975.078018739820 232549968.421968579292 249999943.499987304211 1 60130.205602764 2023-07-05T04:56:04.078791+00:00 17449990.317256417125 232549953.182845324278 249999943.500101745129 1 60130.205613579 2023-07-05T04:56:05.013213+00:00 17450000.810013845563 232549942.690143942833 249999943.500157773495 1 60130.205625433 2023-07-05T04:56:06.037405+00:00 17449967.321020971984 232549976.179032176733 249999943.500053137541 1 60130.205637350 2023-07-05T04:56:07.067012+00:00 17449956.126003585756 232549987.373932480812 249999943.499936074018 1 60130.205648623 2023-07-05T04:56:08.041081+00:00 17450023.738408092409 232549919.761558085680 249999943.499966174364 1 60130.205659640 2023-07-05T04:56:08.992891+00:00 17449964.013648100197 232549979.486341774464 249999943.499989867210 1 60130.205671331 2023-07-05T04:56:10.002966+00:00 17449982.778196167201 232549960.721713364124 249999943.499909520149 1 60130.205683109 2023-07-05T04:56:11.020594+00:00 17449985.487695764750 232549958.012355655432 249999943.500051409006 1 60130.205694758 2023-07-05T04:56:12.027110+00:00 17449998.700303956866 232549944.799746870995 249999943.500050842762 1 60130.205706323 2023-07-05T04:56:13.026372+00:00 17449913.425736960024 232550030.074233710766 249999943.499970674515 1 60130.205718042 2023-07-05T04:56:14.038850+00:00 17449990.445839807391 232549953.054305046797 249999943.500144839287 1 60130.205729325 2023-07-05T04:56:15.013667+00:00 17449953.508535996079 232549989.991430550814 249999943.499966561794 1 60130.205740876 2023-07-05T04:56:16.011655+00:00 17449977.577735286206 232549965.922258585691 249999943.499993860722 1 60130.205752392 2023-07-05T04:56:17.006678+00:00 17449974.067559767514 232549969.432371258736 249999943.499931037426 1 60130.205764106 2023-07-05T04:56:18.018760+00:00 17449984.857239868492 232549958.642872601748 249999943.500112473965 1 60130.205775423 2023-07-05T04:56:18.996581+00:00 17449943.270963825285 232550000.228931814432 249999943.499895632267 1 60130.205787453 2023-07-05T04:56:20.035981+00:00 17450053.184249475598 232549890.315735936165 249999943.499985396862 1 60130.205799361 2023-07-05T04:56:21.064798+00:00 17449974.400805529207 232549969.099105507135 249999943.499911040068 1 60130.205810578 2023-07-05T04:56:22.033899+00:00 17449993.198018558323 232549950.301999300718 249999943.500017851591 1 60130.205822057 2023-07-05T04:56:23.025703+00:00 17449976.274385984987 232549967.225723296404 249999943.500109285116 1 60130.205834071 2023-07-05T04:56:24.063731+00:00 17449969.972759570926 232549973.527121633291 249999943.499881207943 1 60130.205845838 2023-07-05T04:56:25.080423+00:00 17449969.711555257440 232549973.788417935371 249999943.499973177910 1 60130.205856896 2023-07-05T04:56:26.035769+00:00 17449961.816172085702 232549981.683970481157 249999943.500142574310 1 60130.205868836 2023-07-05T04:56:27.067403+00:00 17449979.335650809109 232549964.164348244667 249999943.499999046326 1 60130.205879748 2023-07-05T04:56:28.010249+00:00 17449970.969545241445 232549972.530606865883 249999943.500152111053 1 60130.205891371 2023-07-05T04:56:29.014414+00:00 17449969.331686530262 232549974.168290853500 249999943.499977380037 1 60130.205902856 2023-07-05T04:56:30.006792+00:00 17450004.296517621726 232549939.203492075205 249999943.500009685755 1 60130.205914615 2023-07-05T04:56:31.022710+00:00 17449981.953334964812 232549961.546634644270 249999943.499969601631 1 60130.205925800 2023-07-05T04:56:31.989114+00:00 17449976.195629280061 232549967.304275125265 249999943.499904394150 1 60130.205937653 2023-07-05T04:56:33.013194+00:00 17449954.758039571345 232549988.741937249899 249999943.499976813793 1 60130.205949056 2023-07-05T04:56:33.998436+00:00 17449939.014300588518 232550004.485769689083 249999943.500070273876 1 60130.205960650 2023-07-05T04:56:35.000188+00:00 17449982.873630542308 232549960.626336485147 249999943.499967038631 1 60130.205972115 2023-07-05T04:56:35.990697+00:00 17449953.795055527240 232549989.704802781343 249999943.499858319759 1 60130.205983708 2023-07-05T04:56:36.992375+00:00 17449958.103755403310 232549985.396277666092 249999943.500033080578 1 60130.205995870 2023-07-05T04:56:38.043207+00:00 17449942.903541874141 232550000.596404105425 249999943.499945968390 1 60130.206007070 2023-07-05T04:56:39.010863+00:00 17449974.344989601523 232549969.155143022537 249999943.500132620335 1 60130.206018741 2023-07-05T04:56:40.019232+00:00 17449921.530845426023 232550021.969114929438 249999943.499960362911 1 60130.206030116 2023-07-05T04:56:41.002080+00:00 17449950.396072156727 232549993.103946030140 249999943.500018179417 1 60130.206041708 2023-07-05T04:56:42.003593+00:00 17450001.480197593570 232549942.019889652729 249999943.500087261200 1 60130.206053194 2023-07-05T04:56:42.995938+00:00 17449956.540425017476 232549986.959539294243 249999943.499964296818 1 60130.206064720 2023-07-05T04:56:43.991781+00:00 17449976.811815246940 232549966.688327729702 249999943.500142991543 1 60130.206076372 2023-07-05T04:56:44.998539+00:00 17449999.133216414601 232549944.366834312677 249999943.500050723553 1 60130.206088290 2023-07-05T04:56:46.028242+00:00 17449949.340380959213 232549994.159680247307 249999943.500061213970 1 60130.206099750 2023-07-05T04:56:47.018463+00:00 17450005.244677610695 232549938.255148231983 249999943.499825835228 1 60130.206111049 2023-07-05T04:56:47.994603+00:00 17449946.463488996029 232549997.036488145590 249999943.499977141619 1 60130.206122614 2023-07-05T04:56:48.993901+00:00 17449991.542234521359 232549951.957711070776 249999943.499945580959 1 60130.206134231 2023-07-05T04:56:49.997589+00:00 17449959.771121941507 232549983.728808671236 249999943.499930620193 1 60130.206145864 2023-07-05T04:56:51.002622+00:00 17449958.796749837697 232549984.703181833029 249999943.499931663275 1 60130.206157363 2023-07-05T04:56:51.996192+00:00 17450024.612594064325 232549918.887257665396 249999943.499851733446 1 60130.206169192 2023-07-05T04:56:53.018191+00:00 17450046.903469000012 232549896.596648186445 249999943.500117182732 1 60130.206180537 2023-07-05T04:56:53.998370+00:00 17449918.806447725743 232550024.693730652332 249999943.500178366899 1 60130.206192080 2023-07-05T04:56:54.995749+00:00 17449963.436942487955 232549980.063138484955 249999943.500080972910 1 60130.206204077 2023-07-05T04:56:56.032284+00:00 17449962.715203631669 232549980.784952104092 249999943.500155746937 1 60130.206215345 2023-07-05T04:56:57.005780+00:00 17449933.312975730747 232550010.186979860067 249999943.499955594540 1 60130.206226746 2023-07-05T04:56:57.990830+00:00 17449991.804341219366 232549951.695875763893 249999943.500216990709 1 60130.206238484 2023-07-05T04:56:59.005071+00:00 17449937.697327252477 232550005.802749812603 249999943.500077068806 1 60130.206250228 2023-07-05T04:57:00.019704+00:00 17450025.776314362884 232549917.723407983780 249999943.499722361565 1 60130.206261488 2023-07-05T04:57:00.992561+00:00 17449942.291840258986 232550001.208025664091 249999943.499865919352 1 60130.206276387 2023-07-05T04:57:02.279866+00:00 17449942.320447023958 232550001.179519146681 249999943.499966174364 1 60130.206284923 2023-07-05T04:57:03.017386+00:00 17450015.459034796804 232549928.040748208761 249999943.499783009291 1 60130.206296636 2023-07-05T04:57:04.029366+00:00 17449992.919948562980 232549950.580159783363 249999943.500108361244 1 60130.206307800 2023-07-05T04:57:04.993887+00:00 17449932.489351857454 232550011.010479003191 249999943.499830871820 1 60130.206320174 2023-07-05T04:57:06.063060+00:00 17449996.245947383344 232549947.253988802433 249999943.499936193228 1 60130.206331047 2023-07-05T04:57:07.002456+00:00 17449953.906557582319 232549989.593628585339 249999943.500186175108 1 60130.206343004 2023-07-05T04:57:08.035540+00:00 17449985.673000294715 232549957.827087163925 249999943.500087469816 1 60130.206354045 2023-07-05T04:57:08.989493+00:00 17449999.053542144597 232549944.446397602558 249999943.499939739704 1 60130.206365678 2023-07-05T04:57:09.994540+00:00 17449974.656962338835 232549968.842996001244 249999943.499958336353 1 60130.206377605 2023-07-05T04:57:11.025029+00:00 17449969.364295605570 232549974.135711669922 249999943.500007271767 1 60130.206388851 2023-07-05T04:57:11.996750+00:00 17450002.696454692632 232549940.803546607494 249999943.500001311302 1 60130.206400387 2023-07-05T04:57:12.993414+00:00 17450003.249683655798 232549940.250577658415 249999943.500261306763 1 60130.206412138 2023-07-05T04:57:14.008769+00:00 17449944.624827876687 232549998.875183850527 249999943.500011742115 1 60130.206423515 2023-07-05T04:57:14.991700+00:00 17449965.329746771604 232549978.170183688402 249999943.499930471182 1 60130.206435109 2023-07-05T04:57:15.993443+00:00 17450030.463388569653 232549913.036471813917 249999943.499860376120 1 60130.206446719 2023-07-05T04:57:16.996547+00:00 17449961.214925277978 232549982.285034060478 249999943.499959349632 1 60130.206458271 2023-07-05T04:57:17.994561+00:00 17449991.229538016021 232549952.270452499390 249999943.499990522861 1 60130.206470112 2023-07-05T04:57:19.017702+00:00 17449981.575384765863 232549961.924673527479 249999943.500058293343 1 60130.206481438 2023-07-05T04:57:19.996203+00:00 17449936.578461900353 232550006.921567857265 249999943.500029742718 1 60130.206493094 2023-07-05T04:57:21.003294+00:00 17449959.581108354032 232549983.919018387794 249999943.500126749277 1 60130.206504658 2023-07-05T04:57:22.002424+00:00 17450018.526107665151 232549924.973962247372 249999943.500069916248 1 60130.206516173 2023-07-05T04:57:22.997350+00:00 17450020.675923041999 232549922.824149310589 249999943.500072360039 1 60130.206527967 2023-07-05T04:57:24.016295+00:00 17449979.007880896330 232549964.492457181215 249999943.500338077545 1 60130.206539293 2023-07-05T04:57:24.994949+00:00 17450015.296072799712 232549928.203884094954 249999943.499956905842 1 60130.206551033 2023-07-05T04:57:26.009251+00:00 17449994.425263166428 232549949.074693858624 249999943.499957025051 1 60130.206562498 2023-07-05T04:57:26.999815+00:00 17449963.580803047866 232549979.919174373150 249999943.499977409840 1 60130.206574008 2023-07-05T04:57:27.994323+00:00 17449923.591066792607 232550019.908972859383 249999943.500039637089 1 60130.206585550 2023-07-05T04:57:28.991474+00:00 17449989.733309641480 232549953.766524523497 249999943.499834179878 1 60130.206597120 2023-07-05T04:57:29.991167+00:00 17450021.653644490987 232549921.846398115158 249999943.500042617321 1 60130.206608806 2023-07-05T04:57:31.000820+00:00 17449965.195101410151 232549978.305001616478 249999943.500103026628 1 60130.206620485 2023-07-05T04:57:32.009859+00:00 17449992.971540477127 232549950.528393983841 249999943.499934464693 1 60130.206631933 2023-07-05T04:57:32.999004+00:00 17449972.843106463552 232549970.656936705112 249999943.500043153763 1 60130.206643471 2023-07-05T04:57:33.995915+00:00 17450021.022678177804 232549922.477205455303 249999943.499883621931 1 60130.206654958 2023-07-05T04:57:34.988427+00:00 17449993.317174024880 232549950.182783186436 249999943.499957203865 1 60130.206666620 2023-07-05T04:57:35.995913+00:00 17449987.975932251662 232549955.524144768715 249999943.500077009201 1 60130.206678214 2023-07-05T04:57:36.997658+00:00 17449935.324053600430 232550008.175938129425 249999943.499991714954 1 60130.206689775 2023-07-05T04:57:37.996528+00:00 17449996.237032197416 232549947.262851595879 249999943.499883800745 1 60130.206701344 2023-07-05T04:57:38.996115+00:00 17449975.834023430943 232549967.665901988745 249999943.499925434589 1 60130.206712892 2023-07-05T04:57:39.993905+00:00 17450001.459624961019 232549942.040318131447 249999943.499943077564 1 60130.206724541 2023-07-05T04:57:41.000347+00:00 17449967.705977208912 232549975.793879210949 249999943.499856412411 1 60130.206736016 2023-07-05T04:57:41.991759+00:00 17449936.847943495959 232550006.652011334896 249999943.499954819679 1 60130.206747603 2023-07-05T04:57:42.992901+00:00 17449976.875148203224 232549966.624807626009 249999943.499955832958 1 60130.206759340 2023-07-05T04:57:44.006977+00:00 17449942.566365595907 232550000.933749467134 249999943.500115066767 1 60130.206770817 2023-07-05T04:57:44.998626+00:00 17449998.429731119424 232549945.070309787989 249999943.500040918589 1 60130.206782377 2023-07-05T04:57:45.997413+00:00 17449950.114424869418 232549993.385593980551 249999943.500018835068 1 60130.206794320 2023-07-05T04:57:47.029199+00:00 17449960.186303600669 232549983.313608944416 249999943.499912559986 1 60130.206805547 2023-07-05T04:57:47.999221+00:00 17449980.017026133835 232549963.482927501202 249999943.499953627586 1 60130.206817043 2023-07-05T04:57:48.992502+00:00 17449944.177658569068 232549999.322454750538 249999943.500113308430 1 60130.206828864 2023-07-05T04:57:50.013877+00:00 17449999.370325908065 232549944.129669487476 249999943.499995410442 1 60130.206840216 2023-07-05T04:57:50.994653+00:00 17449969.072901811451 232549974.427133858204 249999943.500035673380 1 60130.206851765 2023-07-05T04:57:51.992482+00:00 17449977.905983828008 232549965.594171375036 249999943.500155210495 1 60130.206863383 2023-07-05T04:57:52.996258+00:00 17449974.513383757323 232549968.986758232117 249999943.500141978264 1 60130.206874891 2023-07-05T04:57:53.990570+00:00 17449952.559098284692 232549990.940903782845 249999943.500002056360 1 60130.206886494 2023-07-05T04:57:54.993047+00:00 17449979.314338658005 232549964.185661405325 249999943.500000059605 1 60130.206898117 2023-07-05T04:57:55.997280+00:00 17449995.829367689788 232549947.670799672604 249999943.500167369843 1 60130.206909900 2023-07-05T04:57:57.015348+00:00 17449928.968194723129 232550014.531644374132 249999943.499839097261 1 60130.206921208 2023-07-05T04:57:57.992373+00:00 17449931.758278731257 232550011.741801351309 249999943.500080078840 1 60130.206932759 2023-07-05T04:57:58.990392+00:00 17449989.697701733559 232549953.802460163832 249999943.500161886215 1 60130.206944446 2023-07-05T04:58:00.000157+00:00 17449988.032743357122 232549955.467332065105 249999943.500075429678 1 60130.206955934 2023-07-05T04:58:00.992694+00:00 17449919.627049311996 232550023.873064488173 249999943.500113785267 1 60130.206968913 2023-07-05T04:58:02.114107+00:00 17449968.779316965491 232549974.720821768045 249999943.500138729811 1 60130.206979462 2023-07-05T04:58:03.025524+00:00 17449950.467021625489 232549993.033069729805 249999943.500091344118 1 60130.206990854 2023-07-05T04:58:04.009802+00:00 17449979.568453952670 232549963.931551784277 249999943.500005722046 1 60130.207002372 2023-07-05T04:58:05.004928+00:00 17449956.445719923824 232549987.054423660040 249999943.500143587589 1 60130.207014401 2023-07-05T04:58:06.044280+00:00 17450000.704747293144 232549942.795166611671 249999943.499913901091 1 60130.207025903 2023-07-05T04:58:07.038023+00:00 17449927.649366598576 232550015.850483179092 249999943.499849766493 1 60130.207037007 2023-07-05T04:58:07.997360+00:00 17450009.842152956873 232549933.657842010260 249999943.499994963408 1 60130.207048648 2023-07-05T04:58:09.003194+00:00 17449959.281144998968 232549984.218847036362 249999943.499992042780 1 60130.207060230 2023-07-05T04:58:10.003891+00:00 17450006.147401202470 232549937.352504253387 249999943.499905467033 1 60130.207071800 2023-07-05T04:58:11.003550+00:00 17449945.674427438527 232549997.825586855412 249999943.500014305115 1 60130.207083556 2023-07-05T04:58:12.019212+00:00 17449980.705999169499 232549962.793925672770 249999943.499924838543 1 60130.207094855 2023-07-05T04:58:12.995437+00:00 17449968.056500472128 232549975.443488091230 249999943.499988555908 1 60130.207106603 2023-07-05T04:58:14.010525+00:00 17449963.227646276355 232549980.272324055433 249999943.499970316887 1 60130.207117952 2023-07-05T04:58:14.991082+00:00 17449958.686577126384 232549984.813526302576 249999943.500103414059 1 60130.207129575 2023-07-05T04:58:15.995277+00:00 17449937.884368356317 232550005.615553230047 249999943.499921590090 1 60130.207141210 2023-07-05T04:58:17.000518+00:00 17449972.418896786869 232549971.081092923880 249999943.499989718199 1 60130.207152830 2023-07-05T04:58:18.004528+00:00 17449951.668845809996 232549991.831272780895 249999943.500118583441 1 60130.207164547 2023-07-05T04:58:19.016842+00:00 17449988.568501107395 232549954.931481659412 249999943.499982774258 1 60130.207176139 2023-07-05T04:58:20.018394+00:00 17450003.317691329867 232549940.182263970375 249999943.499955296516 1 60130.207187433 2023-07-05T04:58:20.994218+00:00 17449955.142275325954 232549988.357791423798 249999943.500066757202 1 60130.207199025 2023-07-05T04:58:21.995787+00:00 17449946.669885430485 232549996.830140441656 249999943.500025868416 1 60130.207210815 2023-07-05T04:58:23.014357+00:00 17449986.110501132905 232549957.389527499676 249999943.500028640032 1 60130.207222217 2023-07-05T04:58:23.999581+00:00 17450005.128053236753 232549938.371786296368 249999943.499839544296 1 60130.207233699 2023-07-05T04:58:24.991543+00:00 17449915.608209300786 232550027.891826957464 249999943.500036269426 1 60130.207245356 2023-07-05T04:58:25.998752+00:00 17449974.815971728414 232549968.684031963348 249999943.500003695488 1 60130.207256889 2023-07-05T04:58:26.995240+00:00 17450018.524545297027 232549924.975499302149 249999943.500044584274 1 60130.207268503 2023-07-05T04:58:27.998623+00:00 17449966.753870833665 232549976.745973467827 249999943.499844312668 1 60130.207281726 2023-07-05T04:58:29.141150+00:00 17449998.164527308196 232549945.335370987654 249999943.499898284674 1 60130.207291666 2023-07-05T04:58:29.999966+00:00 17449907.285635586828 232550036.214517444372 249999943.500153034925 1 60130.207303273 2023-07-05T04:58:31.002769+00:00 17449983.252289332449 232549960.247620761395 249999943.499910086393 1 60130.207314810 2023-07-05T04:58:31.999544+00:00 17449969.227070156485 232549974.272794485092 249999943.499864637852 1 60130.207326419 2023-07-05T04:58:33.002607+00:00 17449971.333306673914 232549972.166678309441 249999943.499984979630 1 60130.207338300 2023-07-05T04:58:34.029094+00:00 17450011.935150261968 232549931.564962893724 249999943.500113159418 1 60130.207349453 2023-07-05T04:58:34.992703+00:00 17449929.118841290474 232550014.381222695112 249999943.500063985586 1 60130.207361029 2023-07-05T04:58:35.992934+00:00 17450019.123557049781 232549924.376385062933 249999943.499942123890 1 60130.207372667 2023-07-05T04:58:36.998453+00:00 17449970.220514815301 232549973.279660731554 249999943.500175535679 1 60130.207384184 2023-07-05T04:58:37.993453+00:00 17449950.370372727513 232549993.129714369774 249999943.500087082386 1 60130.207395879 2023-07-05T04:58:39.003958+00:00 17449957.974064890295 232549985.526124387980 249999943.500189274549 1 60130.207407361 2023-07-05T04:58:39.996019+00:00 17450014.926141649485 232549928.574045419693 249999943.500187069178 1 60130.207418958 2023-07-05T04:58:40.997985+00:00 17449988.314927820116 232549955.185099780560 249999943.500027596951 1 60130.207430463 2023-07-05T04:58:41.991997+00:00 17449922.498321492225 232550021.001637727022 249999943.499959230423 1 60130.207442117 2023-07-05T04:58:42.998895+00:00 17449965.489687744528 232549978.010482281446 249999943.500170022249 1 60130.207453614 2023-07-05T04:58:43.992242+00:00 17450014.093157984316 232549929.406740814447 249999943.499898791313 1 60130.207465154 2023-07-05T04:58:44.989305+00:00 17450025.615347258747 232549917.884627699852 249999943.499974966049 1 60130.207476753 2023-07-05T04:58:45.991446+00:00 17449941.750816930085 232550001.749201238155 249999943.500018179417 1 60130.207488369 2023-07-05T04:58:46.995049+00:00 17449997.123101443052 232549946.376728862524 249999943.499830305576 1 60130.207500003 2023-07-05T04:58:48.000298+00:00 17449978.117120854557 232549965.382782220840 249999943.499903082848 1 60130.207511647 2023-07-05T04:58:49.006318+00:00 17449954.344437312335 232549989.155662596226 249999943.500099897385 1 60130.207523084 2023-07-05T04:58:49.994465+00:00 17449969.305849138647 232549974.194277584553 249999943.500126719475 1 60130.207534987 2023-07-05T04:58:51.022871+00:00 17449966.820082057267 232549976.679901748896 249999943.499983817339 1 60130.207546512 2023-07-05T04:58:52.018616+00:00 17449975.296739660203 232549968.203338831663 249999943.500078499317 1 60130.207558131 2023-07-05T04:58:53.022536+00:00 17450002.279136128724 232549941.220896154642 249999943.500032275915 1 60130.207569391 2023-07-05T04:58:53.995404+00:00 17449983.340186197311 232549960.159764617682 249999943.499950826168 1 60130.207581193 2023-07-05T04:58:55.015044+00:00 17449966.254875194281 232549977.245081603527 249999943.499956786633 1 60130.207592582 2023-07-05T04:58:55.999117+00:00 17449936.593412119895 232550006.906591057777 249999943.500003188848 1 60130.207604083 2023-07-05T04:58:56.992761+00:00 17449977.550017055124 232549965.949896663427 249999943.499913722277 1 60130.207615723 2023-07-05T04:58:57.998491+00:00 17450011.436951778829 232549932.063201338053 249999943.500153124332 1 60130.207627242 2023-07-05T04:58:58.993706+00:00 17449953.436131328344 232549990.063973516226 249999943.500104844570 1 60130.207638758 2023-07-05T04:58:59.988667+00:00 17449986.847464352846 232549956.652457177639 249999943.499921530485 1 60130.207650520 2023-07-05T04:59:01.004935+00:00 17449916.883136320859 232550026.616732656956 249999943.499868988991 1 60130.207663588 2023-07-05T04:59:02.134029+00:00 17450020.042731255293 232549923.457166969776 249999943.499898225069 1 60130.207674310 2023-07-05T04:59:03.060371+00:00 17450007.910647913814 232549935.589320152998 249999943.499968051910 1 60130.207685666 2023-07-05T04:59:04.041555+00:00 17449943.381169416010 232550000.118853956461 249999943.500023365021 1 60130.207696763 2023-07-05T04:59:05.000314+00:00 17449957.527866758406 232549985.972098112106 249999943.499964863062 1 60130.207708399 2023-07-05T04:59:06.005701+00:00 17449989.755233626813 232549953.744891911745 249999943.500125527382 1 60130.207719822 2023-07-05T04:59:06.992626+00:00 17449959.521941091865 232549983.978074193001 249999943.500015288591 1 60130.207731535 2023-07-05T04:59:08.004607+00:00 17449983.194050509483 232549960.305891156197 249999943.499941676855 1 60130.207742949 2023-07-05T04:59:08.990833+00:00 17450029.269317794591 232549914.230671614408 249999943.499989420176 1 60130.207754802 2023-07-05T04:59:10.014939+00:00 17449932.604666717350 232550010.895367830992 249999943.500034540892 1 60130.207766096 2023-07-05T04:59:10.990679+00:00 17450002.928958214819 232549940.570947885513 249999943.499906092882 1 60130.207777708 2023-07-05T04:59:11.994009+00:00 17449983.705118846148 232549959.794832229614 249999943.499951064587 1 60130.207789327 2023-07-05T04:59:12.997803+00:00 17450011.962339777499 232549931.537627398968 249999943.499967187643 1 60130.207800915 2023-07-05T04:59:13.999055+00:00 17449932.809905942529 232550010.690023392439 249999943.499929338694 1 60130.207812400 2023-07-05T04:59:14.991331+00:00 17449951.927220627666 232549991.572686135769 249999943.499906778336 1 60130.207823983 2023-07-05T04:59:15.992119+00:00 17449962.208811499178 232549981.291147857904 249999943.499959349632 1 60130.207835594 2023-07-05T04:59:16.995321+00:00 17449999.061260811985 232549944.438843995333 249999943.500104814768 1 60130.207847438 2023-07-05T04:59:18.018639+00:00 17449968.821549065411 232549974.678436756134 249999943.499985814095 1 60130.207858774 2023-07-05T04:59:18.998062+00:00 17449971.070070888847 232549972.429892331362 249999943.499963223934 1 60130.207870312 2023-07-05T04:59:19.994961+00:00 17449978.133011758327 232549965.366996288300 249999943.500008046627 1 60130.207881869 2023-07-05T04:59:20.993517+00:00 17450002.312926735729 232549941.187087178230 249999943.500013917685 1 60130.207893707 2023-07-05T04:59:22.016322+00:00 17449976.892181519419 232549966.607977360487 249999943.500158876181 1 60130.207904940 2023-07-05T04:59:22.986759+00:00 17450029.781154979020 232549913.718651711941 249999943.499806702137 1 60130.207916801 2023-07-05T04:59:24.011596+00:00 17449965.798285119236 232549977.701793193817 249999943.500078320503 1 60130.207928157 2023-07-05T04:59:24.992757+00:00 17449927.443082060665 232550016.057028084993 249999943.500110149384 1 60130.207939744 2023-07-05T04:59:25.993840+00:00 17449949.370170764625 232549994.129898816347 249999943.500069588423 1 60130.207951317 2023-07-05T04:59:26.993731+00:00 17450007.972911678255 232549935.526939094067 249999943.499850779772 1 60130.207962956 2023-07-05T04:59:27.999402+00:00 17449986.341423567384 232549957.158554077148 249999943.499977648258 1 60130.207974636 2023-07-05T04:59:29.008549+00:00 17450027.511446058750 232549915.988451063633 249999943.499897122383 1 60130.207986140 2023-07-05T04:59:30.002510+00:00 17449976.493239484727 232549967.006750732660 249999943.499990224838 1 60130.207997674 2023-07-05T04:59:30.999051+00:00 17449977.838039606810 232549965.661936581135 249999943.499976187944 1 60130.208009184 2023-07-05T04:59:31.993503+00:00 17449985.435862094164 232549958.064202487469 249999943.500064581633 1 60130.208021114 2023-07-05T04:59:33.024225+00:00 17449959.155609145761 232549984.344542890787 249999943.500152051449 1 60130.208032789 2023-07-05T04:59:34.032921+00:00 17449978.595060020685 232549964.904986143112 249999943.500046163797 1 60130.208043917 2023-07-05T04:59:34.994435+00:00 17450043.507286343724 232549899.992681592703 249999943.499967932701 1 60130.208055503 2023-07-05T04:59:35.995482+00:00 17449980.332778912038 232549963.167182356119 249999943.499961256981 1 60130.208067060 2023-07-05T04:59:36.993924+00:00 17449954.498122118413 232549989.001870363951 249999943.499992489815 1 60130.208078552 2023-07-05T04:59:37.986867+00:00 17449971.220913305879 232549972.279148012400 249999943.500061333179 1 60130.208090175 2023-07-05T04:59:38.991126+00:00 17450002.080412514508 232549941.419636785984 249999943.500049293041 1 60130.208102006 2023-07-05T04:59:40.013271+00:00 17450001.339447684586 232549942.160486459732 249999943.499934136868 1 60130.208113361 2023-07-05T04:59:40.994417+00:00 17449960.652539033443 232549982.847541958094 249999943.500081002712 1 60130.208124926 2023-07-05T04:59:41.993584+00:00 17449927.210782296956 232550016.289288669825 249999943.500070959330 1 60130.208136755 2023-07-05T04:59:43.015613+00:00 17449996.668963998556 232549946.831139296293 249999943.500103294849 1 60130.208148057 2023-07-05T04:59:43.992149+00:00 17449968.262347847223 232549975.237545400858 249999943.499893248081 1 60130.208159722 2023-07-05T04:59:44.999988+00:00 17449947.872226599604 232549995.627794504166 249999943.500021100044 1 60130.208171356 2023-07-05T04:59:46.005215+00:00 17449970.546123098582 232549972.953976422548 249999943.500099509954 1 60130.208182792 2023-07-05T04:59:46.993224+00:00 17450006.479037810117 232549937.021096348763 249999943.500134170055 1 60130.208194650 2023-07-05T04:59:48.017789+00:00 17449921.028254479170 232550022.471713989973 249999943.499968469143 1 60130.208205994 2023-07-05T04:59:48.997901+00:00 17450023.411045584828 232549920.088873475790 249999943.499919056892 1 60130.208218270 2023-07-05T04:59:50.058562+00:00 17449969.254344452173 232549974.245666831732 249999943.500011295080 1 60130.208229082 2023-07-05T04:59:50.992677+00:00 17449955.035603176802 232549988.464317083359 249999943.499920248985 1 60130.208240669 2023-07-05T04:59:51.993819+00:00 17449934.297920327634 232550009.202151656151 249999943.500071972609 1 60130.208252243 2023-07-05T04:59:52.993812+00:00 17449972.527274467051 232549970.972820311785 249999943.500094771385 1 60130.208263761 2023-07-05T04:59:53.989000+00:00 17450013.706545501947 232549929.793508559465 249999943.500054061413 1 60130.208275340 2023-07-05T04:59:54.989417+00:00 17450003.266476035118 232549940.233534663916 249999943.500010699034 1 60130.208287021 2023-07-05T04:59:55.998635+00:00 17449994.699801079929 232549948.800194621086 249999943.499995708466 1 60130.208298553 2023-07-05T04:59:56.994990+00:00 17449925.947444405407 232550017.552711576223 249999943.500155985355 1 60130.208310398 2023-07-05T04:59:58.018435+00:00 17449998.440470933914 232549945.059690982103 249999943.500161916018 1 60130.208321666 2023-07-05T04:59:58.991940+00:00 17449943.316897533834 232550000.183213025331 249999943.500110566616 1 60130.208333288 2023-07-05T04:59:59.996098+00:00 17449958.623523525894 232549984.876604825258 249999943.500128358603 1 60130.208344851 2023-07-05T05:00:00.995119+00:00 17450001.423009745777 232549942.076980441809 249999943.499990195036 1 60130.208361160 2023-07-05T05:00:02.404216+00:00 17449974.866548385471 232549968.633493930101 249999943.500042319298 1 60130.208369510 2023-07-05T05:00:03.125644+00:00 17449959.457443650812 232549984.042543560266 249999943.499987214804 1 60130.208380814 2023-07-05T05:00:04.102303+00:00 17449985.889108467847 232549957.610832929611 249999943.499941408634 1 60130.208392438 2023-07-05T05:00:05.106624+00:00 17449956.666214089841 232549986.833693265915 249999943.499907344580 1 60130.208403828 2023-07-05T05:00:06.090696+00:00 17449984.828856330365 232549958.671087801456 249999943.499944120646 1 60130.208415336 2023-07-05T05:00:07.085007+00:00 17449962.451060809195 232549981.048985838890 249999943.500046640635 1 60130.208426509 2023-07-05T05:00:08.050334+00:00 17449966.037657052279 232549977.462323933840 249999943.499980986118 1 60130.208438501 2023-07-05T05:00:09.086488+00:00 17449996.268461320549 232549947.231602668762 249999943.500063985586 1 60130.208449918 2023-07-05T05:00:10.072935+00:00 17449953.518813680857 232549989.981208980083 249999943.500022649765 1 60130.208460839 2023-07-05T05:00:11.016532+00:00 17449969.165220253170 232549974.334924876690 249999943.500145137310 1 60130.208472752 2023-07-05T05:00:12.045778+00:00 17449992.437598582357 232549951.062456846237 249999943.500055432320 1 60130.208484544 2023-07-05T05:00:13.064645+00:00 17449984.797982182354 232549958.702063292265 249999943.500045478344 1 60130.208495973 2023-07-05T05:00:14.052054+00:00 17449961.892008531839 232549981.608207136393 249999943.500215679407 1 60130.208507240 2023-07-05T05:00:15.025550+00:00 17450035.951957959682 232549907.548134207726 249999943.500092178583 1 60130.208518896 2023-07-05T05:00:16.032591+00:00 17449947.145338930190 232549996.354718565941 249999943.500057488680 1 60130.208530542 2023-07-05T05:00:17.038888+00:00 17449972.990434218198 232549970.509592503309 249999943.500026732683 1 60130.208541987 2023-07-05T05:00:18.027666+00:00 17449976.564357161522 232549966.935664981604 249999943.500022143126 1 60130.208553591 2023-07-05T05:00:19.030265+00:00 17449994.989101078361 232549948.511053323746 249999943.500154405832 1 60130.208565038 2023-07-05T05:00:20.019243+00:00 17449988.877625741065 232549954.622388631105 249999943.500014364719 1 60130.208576551 2023-07-05T05:00:21.013975+00:00 17449982.187114141881 232549961.312918782234 249999943.500032931566 1 60130.208588258 2023-07-05T05:00:22.025539+00:00 17449978.111054155976 232549965.388792812824 249999943.499846965075 1 60130.208599890 2023-07-05T05:00:23.030459+00:00 17449978.482322812080 232549965.017688423395 249999943.500011235476 1 60130.208611229 2023-07-05T05:00:24.010190+00:00 17449996.502001740038 232549946.998063087463 249999943.500064820051 1 60130.208623339 2023-07-05T05:00:25.056549+00:00 17450016.598839618266 232549926.901211768389 249999943.500051379204 1 60130.208635389 2023-07-05T05:00:26.097615+00:00 17449945.175835773349 232549998.324130237103 249999943.499966025352 1 60130.208645955 2023-07-05T05:00:27.010506+00:00 17450001.875931773335 232549941.624048769474 249999943.499980539083 1 60130.208658532 2023-07-05T05:00:28.097187+00:00 17449946.405137024820 232549997.094998240471 249999943.500135272741 1 60130.208669350 2023-07-05T05:00:29.031871+00:00 17449950.721723102033 232549992.778460890055 249999943.500183999538 1 60130.208681834 2023-07-05T05:00:30.110433+00:00 17449980.251851551235 232549963.248268574476 249999943.500120133162 1 60130.208692473 2023-07-05T05:00:31.029674+00:00 17449947.868680797517 232549995.631287336349 249999943.499968141317 1 60130.208704412 2023-07-05T05:00:32.061143+00:00 17449995.038312681019 232549948.461733877659 249999943.500046551228 1 60130.208715680 2023-07-05T05:00:33.034727+00:00 17450016.054790645838 232549927.445219725370 249999943.500010371208 1 60130.208727240 2023-07-05T05:00:34.033487+00:00 17449987.597627129406 232549955.902245849371 249999943.499872982502 1 60130.208738353 2023-07-05T05:00:34.993679+00:00 17449959.446961715817 232549984.053146094084 249999943.500107824802 1 60130.208750395 2023-07-05T05:00:36.034127+00:00 17450003.039441902190 232549940.460476934910 249999943.499918848276 1 60130.208761856 2023-07-05T05:00:37.024338+00:00 17449942.213460717350 232550001.286675840616 249999943.500136554241 1 60130.208773270 2023-07-05T05:00:38.010554+00:00 17449954.763809166849 232549988.736360162497 249999943.500169336796 1 60130.208784802 2023-07-05T05:00:39.006862+00:00 17449937.608716636896 232550005.891391009092 249999943.500107645988 1 60130.208796461 2023-07-05T05:00:40.014186+00:00 17450022.531039014459 232549920.968967437744 249999943.500006437302 1 60130.208808155 2023-07-05T05:00:41.024595+00:00 17449998.223436482251 232549945.276577621698 249999943.500014096498 1 60130.208819502 2023-07-05T05:00:42.004966+00:00 17449961.292874678969 232549982.207088917494 249999943.499963581562 1 60130.208830904 2023-07-05T05:00:42.990085+00:00 17449934.156475719064 232550009.343364685774 249999943.499840408564 1 60130.208843186 2023-07-05T05:00:44.051262+00:00 17450004.889188744128 232549938.610765129328 249999943.499953866005 1 60130.208854511 2023-07-05T05:00:45.029735+00:00 17449940.246518690139 232550003.253544449806 249999943.500063151121 1 60130.208865791 2023-07-05T05:00:46.004299+00:00 17449973.734883438796 232549969.765010684729 249999943.499894112349 1 60130.208877484 2023-07-05T05:00:47.014600+00:00 17450034.499839123338 232549909.000062108040 249999943.499901235104 1 60130.208888846 2023-07-05T05:00:47.996323+00:00 17449945.125040981919 232549998.374936610460 249999943.499977588654 1 60130.208900386 2023-07-05T05:00:48.993293+00:00 17449938.452496763319 232550005.047605812550 249999943.500102579594 1 60130.208912009 2023-07-05T05:00:49.997603+00:00 17449961.087008520961 232549982.412943959236 249999943.499952495098 1 60130.208923837 2023-07-05T05:00:51.019555+00:00 17450013.975811999291 232549929.524302810431 249999943.500114798546 1 60130.208935373 2023-07-05T05:00:52.016249+00:00 17449985.881795711815 232549957.618201106787 249999943.499996811152 1 60130.208946824 2023-07-05T05:00:53.005610+00:00 17449943.414120700210 232550000.086022168398 249999943.500142872334 1 60130.208958460 2023-07-05T05:00:54.010971+00:00 17449920.291941314936 232550023.208188354969 249999943.500129669905 1 60130.208970117 2023-07-05T05:00:55.018098+00:00 17449969.097285263240 232549974.402754962444 249999943.500040233135 1 60130.208981705 2023-07-05T05:00:56.019321+00:00 17449926.742580071092 232550016.757519990206 249999943.500100076199 1 60130.208993098 2023-07-05T05:00:57.003698+00:00 17449957.956901650876 232549985.543282121420 249999943.500183761120 1 60130.209004953 2023-07-05T05:00:58.027879+00:00 17450025.186263140291 232549918.313721984625 249999943.499985128641 1 60130.209016154 2023-07-05T05:00:58.995680+00:00 17449975.569453686476 232549967.930629998446 249999943.500083684921 1 60130.209027749 2023-07-05T05:00:59.997552+00:00 17449957.966493401676 232549985.533557534218 249999943.500050932169 1 60130.209039704 2023-07-05T05:01:01.030475+00:00 17449982.635210346431 232549960.864794760942 249999943.500005096197 1 60130.209051824 2023-07-05T05:01:02.077631+00:00 17449943.925705246627 232549999.574272841215 249999943.499978095293 1 60130.209063134 2023-07-05T05:01:03.054784+00:00 17449997.003011595458 232549946.497077107430 249999943.500088691711 1 60130.209074319 2023-07-05T05:01:04.021181+00:00 17449987.258248720318 232549956.241789340973 249999943.500038057566 1 60130.209085844 2023-07-05T05:01:05.016896+00:00 17449901.934344235808 232550041.565748155117 249999943.500092387199 1 60130.209097317 2023-07-05T05:01:06.008196+00:00 17450031.412515960634 232549912.087444007397 249999943.499959975481 1 60130.209109581 2023-07-05T05:01:07.067768+00:00 17449979.353511441499 232549964.146489799023 249999943.500001251698 1 60130.209120666 2023-07-05T05:01:08.025517+00:00 17449913.656590208411 232550029.843447566032 249999943.500037789345 1 60130.209131851 2023-07-05T05:01:08.991963+00:00 17449997.342654678971 232549946.157406181097 249999943.500060856342 1 60130.209143500 2023-07-05T05:01:09.998426+00:00 17450019.579916674644 232549923.919986218214 249999943.499902904034 1 60130.209155428 2023-07-05T05:01:11.028981+00:00 17449936.568388830870 232550006.931600481272 249999943.499989300966 1 60130.209166823 2023-07-05T05:01:12.013529+00:00 17450023.263169832528 232549920.236795306206 249999943.499965131283 1 60130.209178235 2023-07-05T05:01:12.999506+00:00 17449984.886897154152 232549958.613249093294 249999943.500146239996 1 60130.209189995 2023-07-05T05:01:14.015609+00:00 17449942.849564068019 232550000.650407433510 249999943.499971508980 1 60130.209201739 2023-07-05T05:01:15.030213+00:00 17449990.899303924292 232549952.600691497326 249999943.499995410442 1 60130.209213118 2023-07-05T05:01:16.013361+00:00 17449973.341528598219 232549970.158356666565 249999943.499885261059 1 60130.209224797 2023-07-05T05:01:17.022469+00:00 17449978.219500374049 232549965.280552566051 249999943.500052928925 1 60130.209236249 2023-07-05T05:01:18.011945+00:00 17449974.690718315542 232549968.809360474348 249999943.500078797340 1 60130.209248148 2023-07-05T05:01:19.039983+00:00 17450008.552980255336 232549934.946942687035 249999943.499922931194 1 60130.209259751 2023-07-05T05:01:20.042483+00:00 17449903.546616349369 232550039.953382045031 249999943.499998390675 1 60130.209270901 2023-07-05T05:01:21.005809+00:00 17450008.448167201132 232549935.051868557930 249999943.500035762787 1 60130.209282635 2023-07-05T05:01:22.019663+00:00 17449995.465692386031 232549948.034286022186 249999943.499978423119 1 60130.209293957 2023-07-05T05:01:22.997900+00:00 17449959.285588905215 232549984.214305251837 249999943.499894142151 1 60130.209305618 2023-07-05T05:01:24.005381+00:00 17449972.047536037862 232549971.452587157488 249999943.500123202801 1 60130.209317373 2023-07-05T05:01:25.021057+00:00 17449967.881747808307 232549975.618254303932 249999943.500002115965 1 60130.209329033 2023-07-05T05:01:26.028441+00:00 17449988.831932138652 232549954.668168723583 249999943.500100851059 1 60130.209340548 2023-07-05T05:01:27.023342+00:00 17449987.580374795943 232549955.919635891914 249999943.500010699034 1 60130.209351991 2023-07-05T05:01:28.012005+00:00 17449960.870008278638 232549982.629873782396 249999943.499882072210 1 60130.209363357 2023-07-05T05:01:28.994011+00:00 17449983.297125071287 232549960.202888816595 249999943.500013887882 1 60130.209375168 2023-07-05T05:01:30.014487+00:00 17449966.577930770814 232549976.922267794609 249999943.500198572874 1 60130.209386642 2023-07-05T05:01:31.005839+00:00 17449977.683984018862 232549965.816122174263 249999943.500106185675 1 60130.209398279 2023-07-05T05:01:32.011281+00:00 17449999.396534603089 232549944.103629112244 249999943.500163704157 1 60130.209409765 2023-07-05T05:01:33.003643+00:00 17449972.295728560537 232549971.204291880131 249999943.500020444393 1 60130.209421189 2023-07-05T05:01:33.990724+00:00 17449957.107328444719 232549986.392761081457 249999943.500089526176 1 60130.209432879 2023-07-05T05:01:35.000712+00:00 17449957.287593226880 232549986.212459117174 249999943.500052332878 1 60130.209444766 2023-07-05T05:01:36.027754+00:00 17449922.853702288121 232550020.646294593811 249999943.499996870756 1 60130.209456155 2023-07-05T05:01:37.011751+00:00 17449987.904971472919 232549955.594982206821 249999943.499953687191 1 60130.209467581 2023-07-05T05:01:37.998967+00:00 17450050.710260365158 232549892.789774626493 249999943.500034987926 1 60130.209479093 2023-07-05T05:01:38.993608+00:00 17449958.978789761662 232549984.521152466536 249999943.499942243099 1 60130.209490743 2023-07-05T05:01:40.000253+00:00 17449940.381945114583 232550003.117928922176 249999943.499874025583 1 60130.209502273 2023-07-05T05:01:40.996370+00:00 17449986.056673135608 232549957.443300664425 249999943.499973803759 1 60130.209514186 2023-07-05T05:01:42.025630+00:00 17450030.765487015247 232549912.734581530094 249999943.500068545341 1 60130.209525463 2023-07-05T05:01:43.000008+00:00 17449992.483661595732 232549951.016251146793 249999943.499912738800 1 60130.209536992 2023-07-05T05:01:43.996090+00:00 17449912.061239045113 232550031.438738673925 249999943.499977707863 1 60130.209548582 2023-07-05T05:01:44.997467+00:00 17449982.136581264436 232549961.363375961781 249999943.499957233667 1 60130.209560161 2023-07-05T05:01:45.997895+00:00 17449967.242924269289 232549976.257225334644 249999943.500149607658 1 60130.209572475 2023-07-05T05:01:47.061822+00:00 17449998.804397683591 232549944.695711761713 249999943.500109434128 1 60130.209583534 2023-07-05T05:01:48.017350+00:00 17449985.023787919432 232549958.476184993982 249999943.499972909689 1 60130.209594872 2023-07-05T05:01:48.996926+00:00 17449978.076474715024 232549965.423581838608 249999943.500056564808 1 60130.209606363 2023-07-05T05:01:49.989782+00:00 17449987.905526634306 232549955.594562411308 249999943.500089049339 1 60130.209617974 2023-07-05T05:01:50.992944+00:00 17449958.781088005751 232549984.719058454037 249999943.500146448612 1 60130.209629484 2023-07-05T05:01:51.987471+00:00 17449986.885891586542 232549956.614120185375 249999943.500011771917 1 60130.209641442 2023-07-05T05:01:53.020585+00:00 17449940.550937194377 232550002.948994547129 249999943.499931752682 1 60130.209652760 2023-07-05T05:01:53.998455+00:00 17450083.930124450475 232549859.569948643446 249999943.500073105097 1 60130.209664290 2023-07-05T05:01:54.994619+00:00 17449989.106902189553 232549954.393002271652 249999943.499904453754 1 60130.209675781 2023-07-05T05:01:55.987507+00:00 17449967.711346201599 232549975.788753896952 249999943.500100106001 1 60130.209687703 2023-07-05T05:01:57.017531+00:00 17449980.028984535486 232549963.470909804106 249999943.499894350767 1 60130.209699037 2023-07-05T05:01:57.996756+00:00 17449993.448290441185 232549950.051699429750 249999943.499989867210 1 60130.209710544 2023-07-05T05:01:58.990973+00:00 17449926.687653664500 232550016.812363058329 249999943.500016719103 1 60130.209722561 2023-07-05T05:02:00.029266+00:00 17449957.334565091878 232549986.165294140577 249999943.499859243631 1 60130.209734052 2023-07-05T05:02:01.022110+00:00 17450031.730148412287 232549911.769809961319 249999943.499958366156 1 60130.209747275 2023-07-05T05:02:02.164585+00:00 17449974.105707660317 232549969.394351571798 249999943.500059247017 1 60130.209757913 2023-07-05T05:02:03.083727+00:00 17449980.188509508967 232549963.311512112617 249999943.500021636486 1 60130.209770023 2023-07-05T05:02:04.129977+00:00 17449994.363151438534 232549949.137048691511 249999943.500200122595 1 60130.209781879 2023-07-05T05:02:05.154321+00:00 17449997.729955948889 232549945.770152002573 249999943.500107944012 1 60130.209793577 2023-07-05T05:02:06.164995+00:00 17449945.642288375646 232549997.857729405165 249999943.500017791986 1 60130.209805018 2023-07-05T05:02:07.153601+00:00 17450063.761669259518 232549879.738063007593 249999943.499732255936 1 60130.209816221 2023-07-05T05:02:08.121497+00:00 17449953.129025895149 232549990.371036499739 249999943.500062406063 1 60130.209826540 2023-07-05T05:02:09.013051+00:00 17449923.420207463205 232550020.079967975616 249999943.500175446272 1 60130.209838863 2023-07-05T05:02:10.077746+00:00 17449994.616208635271 232549948.883789807558 249999943.499998450279 1 60130.209849987 2023-07-05T05:02:11.038841+00:00 17449968.388804584742 232549975.111040353775 249999943.499844938517 1 60130.209861516 2023-07-05T05:02:12.034983+00:00 17449993.537873145193 232549949.962164342403 249999943.500037491322 1 60130.209872646 2023-07-05T05:02:12.996628+00:00 17449971.975428782403 232549971.524795144796 249999943.500223934650 1 60130.209884319 2023-07-05T05:02:14.005198+00:00 17449943.302723176777 232550000.197283536196 249999943.500006705523 1 60130.209895920 2023-07-05T05:02:15.007477+00:00 17450009.865700121969 232549933.634502112865 249999943.500202238560 1 60130.209907671 2023-07-05T05:02:16.022719+00:00 17449973.523889694363 232549969.976286679506 249999943.500176370144 1 60130.209919082 2023-07-05T05:02:17.008689+00:00 17449956.022485312074 232549987.477504879236 249999943.499990195036 1 60130.209930615 2023-07-05T05:02:18.005111+00:00 17449998.974870253354 232549944.525169730186 249999943.500039994717 1 60130.209942217 2023-07-05T05:02:19.007512+00:00 17449997.111142307520 232549946.388945668936 249999943.500087976456 1 60130.209953616 2023-07-05T05:02:19.992473+00:00 17449958.173216942698 232549985.326714128256 249999943.499931067228 1 60130.209965295 2023-07-05T05:02:21.001451+00:00 17449957.141623374075 232549986.358333379030 249999943.499956756830 1 60130.209976805 2023-07-05T05:02:21.996003+00:00 17449951.984484907240 232549991.515429288149 249999943.499914199114 1 60130.209988433 2023-07-05T05:02:23.000596+00:00 17450015.940456677228 232549927.559565901756 249999943.500022590160 1 60130.210000430 2023-07-05T05:02:24.037167+00:00 17449917.844423294067 232550025.655550539494 249999943.499973833561 1 60130.210011833 2023-07-05T05:02:25.022366+00:00 17449972.917700704187 232549970.582273304462 249999943.499974012375 1 60130.210023941 2023-07-05T05:02:26.068495+00:00 17450008.544966492802 232549934.955007404089 249999943.499973893166 1 60130.210034822 2023-07-05T05:02:27.008626+00:00 17450011.745139963925 232549931.754757463932 249999943.499897420406 1 60130.210046410 2023-07-05T05:02:28.009784+00:00 17449905.035734649748 232550038.464308559895 249999943.500043213367 1 60130.210057980 2023-07-05T05:02:29.009514+00:00 17449963.937275383621 232549979.562740683556 249999943.500016063452 1 60130.210070212 2023-07-05T05:02:30.066326+00:00 17449945.109158389270 232549998.390701919794 249999943.499860316515 1 60130.210081276 2023-07-05T05:02:31.022271+00:00 17449977.464773498476 232549966.035121262074 249999943.499894768000 1 60130.210092575 2023-07-05T05:02:31.998491+00:00 17450009.322392795235 232549934.177568972111 249999943.499961763620 1 60130.210104799 2023-07-05T05:02:33.054648+00:00 17449978.839865889400 232549964.660138189793 249999943.500004082918 1 60130.210115750 2023-07-05T05:02:34.000850+00:00 17449978.660226106644 232549964.839813798666 249999943.500039905310 1 60130.210127463 2023-07-05T05:02:35.012782+00:00 17449948.399035602808 232549995.100904315710 249999943.499939918518 1 60130.210139079 2023-07-05T05:02:36.016463+00:00 17449933.332870267332 232550010.167291581631 249999943.500161856413 1 60130.210150385 2023-07-05T05:02:36.993258+00:00 17449992.352487087250 232549951.147484987974 249999943.499972075224 1 60130.210162242 2023-07-05T05:02:38.017736+00:00 17449913.754968926311 232550029.745221883059 249999943.500190794468 1 60130.210173955 2023-07-05T05:02:39.029750+00:00 17449915.589103575796 232550027.911090523005 249999943.500194102526 1 60130.210185044 2023-07-05T05:02:39.987853+00:00 17450016.403856541961 232549927.095996022224 249999943.499852567911 1 60130.210196636 2023-07-05T05:02:40.989330+00:00 17449993.291048191488 232549950.208774387836 249999943.499822586775 1 60130.210208548 2023-07-05T05:02:42.018541+00:00 17449979.293093103915 232549964.206952929497 249999943.500046044588 1 60130.210219863 2023-07-05T05:02:42.996184+00:00 17449949.922228019685 232549993.577887773514 249999943.500115782022 1 60130.210231372 2023-07-05T05:02:43.990579+00:00 17449966.725438881665 232549976.774548768997 249999943.499987661839 1 60130.210242995 2023-07-05T05:02:44.994737+00:00 17449994.945070415735 232549948.554994225502 249999943.500064641237 1 60130.210254775 2023-07-05T05:02:46.012536+00:00 17449895.988815609366 232550047.511147916317 249999943.499963521957 1 60130.210266064 2023-07-05T05:02:46.987931+00:00 17449956.978563297540 232549986.521557658911 249999943.500120967627 1 60130.210277970 2023-07-05T05:02:48.016579+00:00 17449987.933586120605 232549955.566550195217 249999943.500136315823 1 60130.210289239 2023-07-05T05:02:48.990253+00:00 17450001.376163452864 232549942.123860120773 249999943.500023573637 1 60130.210300883 2023-07-05T05:02:49.996318+00:00 17449925.988495960832 232550017.511436909437 249999943.499932885170 1 60130.210312509 2023-07-05T05:02:51.000745+00:00 17450005.282545734197 232549938.217366039753 249999943.499911785126 1 60130.210324088 2023-07-05T05:02:52.001171+00:00 17449971.927754558623 232549971.572286725044 249999943.500041276217 1 60130.210336030 2023-07-05T05:02:53.032928+00:00 17449971.221555605531 232549972.278383165598 249999943.499938786030 1 60130.210347480 2023-07-05T05:02:54.022267+00:00 17449958.350967913866 232549985.149000018835 249999943.499967932701 1 60130.210359093 2023-07-05T05:02:55.025627+00:00 17449978.052620921284 232549965.447382926941 249999943.500003844500 1 60130.210370714 2023-07-05T05:02:56.029726+00:00 17450008.749790988863 232549934.750148117542 249999943.499939113855 1 60130.210382416 2023-07-05T05:02:57.040724+00:00 17449965.522888634354 232549977.977104246616 249999943.499992877245 1 60130.210394199 2023-07-05T05:02:58.058844+00:00 17450018.318686719984 232549925.181280523539 249999943.499967247248 1 60130.210406577 2023-07-05T05:02:59.128245+00:00 17449940.896429043263 232550002.603520154953 249999943.499949187040 1 60130.210417368 2023-07-05T05:03:00.060555+00:00 17449961.133371878415 232549982.366476744413 249999943.499848634005 1 60130.210428501 2023-07-05T05:03:01.022467+00:00 17450009.832313686609 232549933.667757272720 249999943.500070959330 1 60130.210440454 2023-07-05T05:03:02.055249+00:00 17449979.454936638474 232549964.045116752386 249999943.500053405762 1 60130.210452376 2023-07-05T05:03:03.085263+00:00 17450002.747902542353 232549940.752204447985 249999943.500106990337 1 60130.210462945 2023-07-05T05:03:03.998389+00:00 17449989.376097634435 232549954.123924165964 249999943.500021815300 1 60130.210474521 2023-07-05T05:03:04.998625+00:00 17449949.885916735977 232549993.614181965590 249999943.500098705292 1 60130.210486101 2023-07-05T05:03:05.999118+00:00 17449960.514774180949 232549982.985144972801 249999943.499919146299 1 60130.210498420 2023-07-05T05:03:07.063503+00:00 17449963.262002572417 232549980.237954884768 249999943.499957442284 1 60130.210509188 2023-07-05T05:03:07.993838+00:00 17449965.054978612810 232549978.445126116276 249999943.500104725361 1 60130.210521131 2023-07-05T05:03:09.025733+00:00 17449984.207104209810 232549959.292800873518 249999943.499905079603 1 60130.210532553 2023-07-05T05:03:10.012540+00:00 17449990.032526556402 232549953.467378437519 249999943.499904990196 1 60130.210543901 2023-07-05T05:03:10.993069+00:00 17449987.617595288903 232549955.882458597422 249999943.500053882599 1 60130.210555512 2023-07-05T05:03:11.996254+00:00 17449947.124988272786 232549996.375070035458 249999943.500058293343 1 60130.210567118 2023-07-05T05:03:12.998972+00:00 17449977.338153414428 232549966.161810785532 249999943.499964207411 1 60130.210578629 2023-07-05T05:03:13.993509+00:00 17449963.760714702308 232549979.739461183548 249999943.500175893307 1 60130.210590180 2023-07-05T05:03:14.991539+00:00 17449994.539496127516 232549948.960588485003 249999943.500084608793 1 60130.210601873 2023-07-05T05:03:16.001829+00:00 17449922.605996407568 232550020.894098848104 249999943.500095248222 1 60130.210613350 2023-07-05T05:03:16.993464+00:00 17450007.198029883206 232549936.301919817924 249999943.499949693680 1 60130.210624976 2023-07-05T05:03:17.997903+00:00 17449976.382533986121 232549967.117495119572 249999943.500029116869 1 60130.210636572 2023-07-05T05:03:18.999835+00:00 17449946.563384309411 232549996.936621278524 249999943.500005602837 1 60130.210648166 2023-07-05T05:03:20.001513+00:00 17449995.389071926475 232549948.110892832279 249999943.499964773655 1 60130.210659696 2023-07-05T05:03:20.997770+00:00 17449985.117450073361 232549958.382548749447 249999943.499998807907 1 60130.210671416 2023-07-05T05:03:22.010306+00:00 17449984.872900281101 232549958.627059608698 249999943.499959886074 1 60130.210682803 2023-07-05T05:03:22.994191+00:00 17449934.480731505901 232550009.019344091415 249999943.500075608492 1 60130.210694368 2023-07-05T05:03:23.993363+00:00 17449943.381370525807 232550000.118642121553 249999943.500012636185 1 60130.210705953 2023-07-05T05:03:24.994312+00:00 17449977.689852252603 232549965.810364454985 249999943.500216722488 1 60130.210717880 2023-07-05T05:03:26.024868+00:00 17449973.502455633134 232549969.997625768185 249999943.500081390142 1 60130.210729054 2023-07-05T05:03:26.990231+00:00 17449981.815697256476 232549961.684314459562 249999943.500011712313 1 60130.210740641 2023-07-05T05:03:27.991409+00:00 17450018.058506999165 232549925.441580295563 249999943.500087291002 1 60130.210752262 2023-07-05T05:03:28.995416+00:00 17449997.581814862788 232549945.918151289225 249999943.499966144562 1 60130.210763905 2023-07-05T05:03:30.001381+00:00 17449894.406492128968 232550049.093464642763 249999943.499956786633 1 60130.210775348 2023-07-05T05:03:30.990095+00:00 17449964.382736433297 232549979.117312878370 249999943.500049322844 1 60130.210786900 2023-07-05T05:03:31.988211+00:00 17449944.106318388134 232549999.393901795149 249999943.500220179558 1 60130.210798636 2023-07-05T05:03:33.002135+00:00 17449955.579990047961 232549987.919827967882 249999943.499818027020 1 60130.210810334 2023-07-05T05:03:34.012912+00:00 17449971.683338396251 232549971.816749304533 249999943.500087708235 1 60130.210821702 2023-07-05T05:03:34.995080+00:00 17449948.100534379482 232549995.399516254663 249999943.500050634146 1 60130.210833495 2023-07-05T05:03:36.014012+00:00 17449951.058391198516 232549992.441441386938 249999943.499832570553 1 60130.210845105 2023-07-05T05:03:37.017112+00:00 17449996.472120653838 232549947.027928024530 249999943.500048667192 1 60130.210856473 2023-07-05T05:03:37.999268+00:00 17449929.415367484093 232550014.084626555443 249999943.499994039536 1 60130.210867955 2023-07-05T05:03:38.991355+00:00 17449968.631499771029 232549974.868434965611 249999943.499934732914 1 60130.210879575 2023-07-05T05:03:39.995270+00:00 17449973.327001877129 232549970.173120409250 249999943.500122278929 1 60130.210891424 2023-07-05T05:03:41.019025+00:00 17449985.001984689385 232549958.497875511646 249999943.499860197306 1 60130.210902740 2023-07-05T05:03:41.996775+00:00 17449954.695169467479 232549988.804915040731 249999943.500084519386 1 60130.210914347 2023-07-05T05:03:42.999621+00:00 17449954.007886517793 232549989.492186784744 249999943.500073313713 1 60130.210925929 2023-07-05T05:03:44.000271+00:00 17449971.380606964231 232549972.119436293840 249999943.500043272972 1 60130.210937521 2023-07-05T05:03:45.001837+00:00 17449985.289362877607 232549958.210597306490 249999943.499960184097 1 60130.210949598 2023-07-05T05:03:46.045263+00:00 17450004.948977120221 232549938.551062524319 249999943.500039637089 1 60130.210960543 2023-07-05T05:03:46.990948+00:00 17450009.817246846855 232549933.682745605707 249999943.499992460012 1 60130.210972148 2023-07-05T05:03:47.993632+00:00 17449928.978275813162 232550014.521624445915 249999943.499900251627 1 60130.210983803 2023-07-05T05:03:49.000595+00:00 17449979.282167326659 232549964.217695266008 249999943.499862581491 1 60130.210995430 2023-07-05T05:03:50.005155+00:00 17449956.411130551249 232549987.088789761066 249999943.499920308590 1 60130.211006862 2023-07-05T05:03:50.992910+00:00 17450026.021521694958 232549917.478583484888 249999943.500105172396 1 60130.211018464 2023-07-05T05:03:51.995270+00:00 17449997.631739184260 232549945.868382275105 249999943.500121474266 1 60130.211030115 2023-07-05T05:03:53.001992+00:00 17449988.281156715006 232549955.218849837780 249999943.500006556511 1 60130.211041587 2023-07-05T05:03:53.993122+00:00 17449977.198173418641 232549966.301946163177 249999943.500119566917 1 60130.211053153 2023-07-05T05:03:54.992422+00:00 17449987.278526660055 232549956.221534997225 249999943.500061661005 1 60130.211065169 2023-07-05T05:03:56.030653+00:00 17449981.314379677176 232549962.185700356960 249999943.500080049038 1 60130.211076310 2023-07-05T05:03:56.993190+00:00 17449972.729910485446 232549970.770101010799 249999943.500011503696 1 60130.211088193 2023-07-05T05:03:58.019825+00:00 17449969.214970510453 232549974.285160332918 249999943.500130832195 1 60130.211099544 2023-07-05T05:03:59.000604+00:00 17450018.502436738461 232549924.997476786375 249999943.499913513660 1 60130.211111021 2023-07-05T05:03:59.992207+00:00 17449995.649726558477 232549947.850293368101 249999943.500019937754 1 60130.211122595 2023-07-05T05:04:00.992165+00:00 17449947.240997944027 232549996.258932828903 249999943.499930769205 1 60130.211135696 2023-07-05T05:04:02.124143+00:00 17449949.116970863193 232549994.383015215397 249999943.499986082315 1 60130.211147622 2023-07-05T05:04:03.154539+00:00 17450004.099119938910 232549939.400835543871 249999943.499955475330 1 60130.211159225 2023-07-05T05:04:04.157050+00:00 17449978.466924160719 232549965.033038109541 249999943.499962270260 1 60130.211169522 2023-07-05T05:04:05.046710+00:00 17449975.616506315768 232549967.883574336767 249999943.500080645084 1 60130.211181284 2023-07-05T05:04:06.062961+00:00 17449980.952600236982 232549962.547497928143 249999943.500098168850 1 60130.211193010 2023-07-05T05:04:07.076068+00:00 17449995.914984412491 232549947.585026144981 249999943.500010550022 1 60130.211204302 2023-07-05T05:04:08.051655+00:00 17449940.803860947490 232550002.696262449026 249999943.500123381615 1 60130.211215396 2023-07-05T05:04:09.010224+00:00 17449989.967927526683 232549953.532204151154 249999943.500131666660 1 60130.211226959 2023-07-05T05:04:10.009271+00:00 17449950.667706970125 232549992.832371562719 249999943.500078529119 1 60130.211238385 2023-07-05T05:04:10.996469+00:00 17449969.285235412419 232549974.214787095785 249999943.500022500753 1 60130.211249970 2023-07-05T05:04:11.997415+00:00 17449997.562762871385 232549945.937267363071 249999943.500030219555 1 60130.211261630 2023-07-05T05:04:13.004824+00:00 17449994.072261687368 232549949.427857041359 249999943.500118732452 1 60130.211273264 2023-07-05T05:04:14.009976+00:00 17449991.809578549117 232549951.690593481064 249999943.500172019005 1 60130.211284915 2023-07-05T05:04:15.016623+00:00 17449962.501923654228 232549980.998032718897 249999943.499956369400 1 60130.211296540 2023-07-05T05:04:16.021078+00:00 17449960.171725913882 232549983.328157603741 249999943.499883532524 1 60130.211308197 2023-07-05T05:04:17.028181+00:00 17449931.466669049114 232550012.033403217793 249999943.500072270632 1 60130.211319352 2023-07-05T05:04:17.992011+00:00 17450004.574715718627 232549938.925096303225 249999943.499812006950 1 60130.211331105 2023-07-05T05:04:19.007510+00:00 17449970.195060331374 232549973.304903388023 249999943.499963730574 1 60130.211342613 2023-07-05T05:04:20.001776+00:00 17449952.069179810584 232549991.430801331997 249999943.499981135130 1 60130.211354156 2023-07-05T05:04:20.999092+00:00 17449983.193302713335 232549960.306632727385 249999943.499935448170 1 60130.211365646 2023-07-05T05:04:21.991821+00:00 17449931.722865361720 232550011.777172863483 249999943.500038236380 1 60130.211377587 2023-07-05T05:04:23.023497+00:00 17449998.139333900064 232549945.360588759184 249999943.499922662973 1 60130.211388943 2023-07-05T05:04:24.004663+00:00 17450014.483429741114 232549929.016451925039 249999943.499881654978 1 60130.211400445 2023-07-05T05:04:24.998390+00:00 17449927.607044734061 232550015.892913281918 249999943.499958008528 1 60130.211412776 2023-07-05T05:04:26.063894+00:00 17449959.623367041349 232549983.876653820276 249999943.500020861626 1 60130.211423738 2023-07-05T05:04:27.011011+00:00 17449961.865903731436 232549981.634010165930 249999943.499913901091 1 60130.211435318 2023-07-05T05:04:28.011463+00:00 17449990.264603067189 232549953.235421717167 249999943.500024795532 1 60130.211446788 2023-07-05T05:04:29.002453+00:00 17449957.808143969625 232549985.691851168871 249999943.499995142221 1 60130.211458676 2023-07-05T05:04:30.029667+00:00 17449962.442682862282 232549981.057312756777 249999943.499995619059 1 60130.211469853 2023-07-05T05:04:30.995310+00:00 17449959.168355189264 232549984.331585824490 249999943.499941021204 1 60130.211481374 2023-07-05T05:04:31.990673+00:00 17450049.963841889054 232549893.536296308041 249999943.500138193369 1 60130.211492945 2023-07-05T05:04:32.990494+00:00 17449958.037476122379 232549985.462456792593 249999943.499932914972 1 60130.211504526 2023-07-05T05:04:33.991104+00:00 17449988.578954488039 232549954.921155303717 249999943.500109791756 1 60130.211516406 2023-07-05T05:04:35.017513+00:00 17449952.773116581142 232549990.727012991905 249999943.500129580498 1 60130.211527701 2023-07-05T05:04:35.993351+00:00 17450066.485106661916 232549877.015021026134 249999943.500127673149 1 60130.211539364 2023-07-05T05:04:37.001065+00:00 17449926.594798441976 232550016.905147701502 249999943.499946147203 1 60130.211551464 2023-07-05T05:04:38.046465+00:00 17449959.091255530715 232549984.408658355474 249999943.499913871288 1 60130.211562435 2023-07-05T05:04:38.994375+00:00 17449994.829552169889 232549948.670454621315 249999943.500006794930 1 60130.211574149 2023-07-05T05:04:40.006475+00:00 17449961.095760710537 232549982.404405653477 249999943.500166356564 1 60130.211585558 2023-07-05T05:04:40.992230+00:00 17449989.330936152488 232549954.168929815292 249999943.499865978956 1 60130.211597179 2023-07-05T05:04:41.996263+00:00 17449984.312660004944 232549959.187179446220 249999943.499839454889 1 60130.211608728 2023-07-05T05:04:42.994110+00:00 17449966.666720218956 232549976.833282768726 249999943.500002980232 1 60130.211620390 2023-07-05T05:04:44.001702+00:00 17450008.312457446009 232549935.187483847141 249999943.499941289425 1 60130.211631890 2023-07-05T05:04:44.995348+00:00 17450006.791424553841 232549936.708700895309 249999943.500125437975 1 60130.211643979 2023-07-05T05:04:46.039770+00:00 17449939.032765001059 232550004.467064946890 249999943.499829947948 1 60130.211655123 2023-07-05T05:04:47.002665+00:00 17449944.965744566172 232549998.534219652414 249999943.499964207411 1 60130.211666613 2023-07-05T05:04:47.995371+00:00 17450036.145761247724 232549907.354306221008 249999943.500067472458 1 60130.211678342 2023-07-05T05:04:49.008729+00:00 17449943.736876815557 232549999.763239443302 249999943.500116258860 1 60130.211689798 2023-07-05T05:04:49.998512+00:00 17449985.581935912371 232549957.918154299259 249999943.500090211630 1 60130.211701687 2023-07-05T05:04:51.025755+00:00 17449986.404073521495 232549957.096121191978 249999943.500194728374 1 60130.211712830 2023-07-05T05:04:51.988534+00:00 17449961.350303553045 232549982.149662256241 249999943.499965816736 1 60130.211724436 2023-07-05T05:04:52.991307+00:00 17449934.456478904933 232550009.043540656567 249999943.500019550323 1 60130.211736104 2023-07-05T05:04:53.999379+00:00 17450009.154449388385 232549934.345530033112 249999943.499979436398 1 60130.211747723 2023-07-05T05:04:55.003283+00:00 17449974.863939896226 232549968.636003941298 249999943.499943852425 1 60130.211759624 2023-07-05T05:04:56.031487+00:00 17449981.244571421295 232549962.255432337523 249999943.500003755093 1 60130.211770831 2023-07-05T05:04:56.999798+00:00 17449988.216952025890 232549955.282884329557 249999943.499836355448 1 60130.211782385 2023-07-05T05:04:57.998017+00:00 17450053.406545802951 232549890.093456089497 249999943.500001907349 1 60130.211793893 2023-07-05T05:04:58.992395+00:00 17449893.456410061568 232550050.043708860874 249999943.500118911266 1 60130.211805846 2023-07-05T05:05:00.025111+00:00 17449972.210974823684 232549971.289157390594 249999943.500132203102 1 60130.211817173 2023-07-05T05:05:01.003795+00:00 17449973.728157766163 232549969.771765351295 249999943.499923110008 1 60130.211829853 2023-07-05T05:05:02.099273+00:00 17450007.510985359550 232549935.988887071609 249999943.499872446060 1 60130.211841169 2023-07-05T05:05:03.077006+00:00 17449976.235467225313 232549967.264444530010 249999943.499911755323 1 60130.211852328 2023-07-05T05:05:04.041159+00:00 17449953.315873932093 232549990.184208363295 249999943.500082284212 1 60130.211863749 2023-07-05T05:05:05.027907+00:00 17449988.602969579399 232549954.897046655416 249999943.500016242266 1 60130.211874950 2023-07-05T05:05:05.995702+00:00 17449940.930131100118 232550002.569849342108 249999943.499980449677 1 60130.211886825 2023-07-05T05:05:07.021705+00:00 17449964.087534882128 232549979.412426650524 249999943.499961525202 1 60130.211898152 2023-07-05T05:05:08.000364+00:00 17449994.720316205174 232549948.779817491770 249999943.500133693218 1 60130.211909796 2023-07-05T05:05:09.006378+00:00 17450000.608764927834 232549942.891306012869 249999943.500070929527 1 60130.211921185 2023-07-05T05:05:09.990422+00:00 17449998.994815818965 232549944.505202025175 249999943.500017851591 1 60130.211932783 2023-07-05T05:05:10.992416+00:00 17449959.871388111264 232549983.628705620766 249999943.500093728304 1 60130.211944675 2023-07-05T05:05:12.019891+00:00 17449938.799814246595 232550004.700142234564 249999943.499956488609 1 60130.211956268 2023-07-05T05:05:13.021525+00:00 17449965.449713919312 232549978.050419121981 249999943.500133037567 1 60130.211967590 2023-07-05T05:05:13.999823+00:00 17449940.184566434473 232550003.315620929003 249999943.500187367201 1 60130.211979600 2023-07-05T05:05:15.037394+00:00 17450033.401878222823 232549910.098244518042 249999943.500122725964 1 60130.211990811 2023-07-05T05:05:16.006074+00:00 17449949.635582752526 232549993.864571750164 249999943.500154495239 1 60130.212002225 2023-07-05T05:05:16.992262+00:00 17449930.714529924095 232550012.785478591919 249999943.500008523464 1 60130.212013967 2023-07-05T05:05:18.006782+00:00 17449932.720099028200 232550010.779771983624 249999943.499871015549 1 60130.212025670 2023-07-05T05:05:19.017888+00:00 17449991.668803483248 232549951.831328034401 249999943.500131517649 1 60130.212037134 2023-07-05T05:05:20.008367+00:00 17449945.259934056550 232549998.239897698164 249999943.499831765890 1 60130.212048765 2023-07-05T05:05:21.013325+00:00 17449950.520514804870 232549992.979391723871 249999943.499906539917 1 60130.212060095 2023-07-05T05:05:21.992171+00:00 17450008.580691378564 232549934.919298857450 249999943.499990224838 1 60130.212071986 2023-07-05T05:05:23.019622+00:00 17449999.350253019482 232549944.149716407061 249999943.499969422817 1 60130.212083308 2023-07-05T05:05:23.997821+00:00 17450007.495721448213 232549936.004156440496 249999943.499877899885 1 60130.212095017 2023-07-05T05:05:25.009454+00:00 17449948.546657525003 232549994.953332394361 249999943.499989926815 1 60130.212106365 2023-07-05T05:05:25.989892+00:00 17449995.852998871356 232549947.647037625313 249999943.500036507845 1 60130.212117961 2023-07-05T05:05:26.991811+00:00 17450002.069441970438 232549941.430532395840 249999943.499974370003 1 60130.212129583 2023-07-05T05:05:27.995938+00:00 17449975.046923425049 232549968.452960014343 249999943.499883443117 1 60130.212141259 2023-07-05T05:05:29.004795+00:00 17449914.448515761644 232550029.051611363888 249999943.500127136707 1 60130.212152908 2023-07-05T05:05:30.011228+00:00 17450029.208922680467 232549914.290927886963 249999943.499850571156 1 60130.212164265 2023-07-05T05:05:30.992454+00:00 17449989.285455867648 232549954.214417278767 249999943.499873161316 1 60130.212175864 2023-07-05T05:05:31.994608+00:00 17449988.012844368815 232549955.487321287394 249999943.500165641308 1 60130.212187522 2023-07-05T05:05:33.001861+00:00 17449923.982770245522 232550019.517211973667 249999943.499982208014 1 60130.212199050 2023-07-05T05:05:33.997889+00:00 17449967.044284023345 232549976.455777764320 249999943.500061780214 1 60130.212210736 2023-07-05T05:05:35.007584+00:00 17449959.639231134206 232549983.860714375973 249999943.499945521355 1 60130.212222178 2023-07-05T05:05:35.996226+00:00 17449989.524754617363 232549953.975242286921 249999943.499996900558 1 60130.212233694 2023-07-05T05:05:36.991146+00:00 17449907.523342408240 232550035.976596355438 249999943.499938756227 1 60130.212245326 2023-07-05T05:05:37.996174+00:00 17449974.565653178841 232549968.934484302998 249999943.500137478113 1 60130.212257110 2023-07-05T05:05:39.014308+00:00 17449976.541184902191 232549966.958710461855 249999943.499895364046 1 60130.212268494 2023-07-05T05:05:39.997887+00:00 17449987.643303483725 232549955.856609493494 249999943.499912977219 1 60130.212280011 2023-07-05T05:05:40.992968+00:00 17450007.109402533621 232549936.390537351370 249999943.499939888716 1 60130.212291559 2023-07-05T05:05:41.990712+00:00 17449958.193869687617 232549985.306214720011 249999943.500084400177 1 60130.212303267 2023-07-05T05:05:43.002237+00:00 17449947.431711703539 232549996.068344593048 249999943.500056296587 1 60130.212315053 2023-07-05T05:05:44.020545+00:00 17449938.966269068420 232550004.533702671528 249999943.499971747398 1 60130.212326655 2023-07-05T05:05:45.022974+00:00 17450024.708825781941 232549918.791054099798 249999943.499879896641 1 60130.212337900 2023-07-05T05:05:45.994557+00:00 17449923.096916861832 232550020.403280079365 249999943.500196933746 1 60130.212349741 2023-07-05T05:05:47.017619+00:00 17450007.111999981105 232549936.387977659702 249999943.499977648258 1 60130.212360993 2023-07-05T05:05:47.989777+00:00 17449957.601087734103 232549985.899125248194 249999943.500212967396 1 60130.212372808 2023-07-05T05:05:49.010580+00:00 17449991.865121103823 232549951.634913474321 249999943.500034570694 1 60130.212384322 2023-07-05T05:05:50.005442+00:00 17449961.978823713958 232549981.521232485771 249999943.500056207180 1 60130.212395841 2023-07-05T05:05:51.000676+00:00 17449960.020308230072 232549983.479685902596 249999943.499994128942 1 60130.212407566 2023-07-05T05:05:52.013729+00:00 17449944.858690112829 232549998.641299515963 249999943.499989628792 1 60130.212419145 2023-07-05T05:05:53.014110+00:00 17449980.463009402156 232549963.036957025528 249999943.499966442585 1 60130.212430680 2023-07-05T05:05:54.010773+00:00 17449983.766479749233 232549959.733475118876 249999943.499954879284 1 60130.212442031 2023-07-05T05:05:54.991463+00:00 17449943.243627514690 232550000.256401538849 249999943.500029057264 1 60130.212453985 2023-07-05T05:05:56.024276+00:00 17450009.811298180372 232549933.688805043697 249999943.500103235245 1 60130.212465235 2023-07-05T05:05:56.996326+00:00 17449933.984555203468 232550009.515486389399 249999943.500041604042 1 60130.212476918 2023-07-05T05:05:58.005728+00:00 17450048.405161067843 232549895.094905734062 249999943.500066816807 1 60130.212488375 2023-07-05T05:05:58.995568+00:00 17449988.492995336652 232549955.006883829832 249999943.499879181385 1 60130.212499936 2023-07-05T05:05:59.994470+00:00 17449942.606414295733 232550000.893530070782 249999943.499944359064 1 60130.212511534 2023-07-05T05:06:00.996578+00:00 17449957.308460406959 232549986.191502332687 249999943.499962747097 1 60130.212525366 2023-07-05T05:06:02.191631+00:00 17449929.961301915348 232550013.538575708866 249999943.499877631664 1 60130.212536226 2023-07-05T05:06:03.129933+00:00 17449952.893733307719 232549990.606398671865 249999943.500131964684 1 60130.212547285 2023-07-05T05:06:04.085369+00:00 17450037.057622868568 232549906.442383915186 249999943.500006794930 1 60130.212558973 2023-07-05T05:06:05.095255+00:00 17449971.429397780448 232549972.070649325848 249999943.500047117472 1 60130.212569818 2023-07-05T05:06:06.032248+00:00 17449968.113822385669 232549975.386044651270 249999943.499867022038 1 60130.212581627 2023-07-05T05:06:07.052602+00:00 17449919.023343063891 232550024.476692974567 249999943.500036031008 1 60130.212593010 2023-07-05T05:06:08.036047+00:00 17449951.263352923095 232549992.236668258905 249999943.500021189451 1 60130.212604589 2023-07-05T05:06:09.036503+00:00 17449954.959855072200 232549988.540160655975 249999943.500015735626 1 60130.212615722 2023-07-05T05:06:09.998373+00:00 17449992.733945943415 232549950.765912294388 249999943.499858230352 1 60130.212627648 2023-07-05T05:06:11.028843+00:00 17449891.988157298416 232550051.511914938688 249999943.500072240829 1 60130.212639144 2023-07-05T05:06:12.021999+00:00 17450027.578018832952 232549915.921939194202 249999943.499958038330 1 60130.212650417 2023-07-05T05:06:12.996052+00:00 17450018.009161811322 232549925.490870028734 249999943.500031828880 1 60130.212662025 2023-07-05T05:06:13.998982+00:00 17449939.271575525403 232550004.228446662426 249999943.500022172928 1 60130.212673632 2023-07-05T05:06:15.001814+00:00 17449961.653453640640 232549981.846721887589 249999943.500175535679 1 60130.212685515 2023-07-05T05:06:16.028524+00:00 17449972.550965767354 232549970.949184656143 249999943.500150412321 1 60130.212697185 2023-07-05T05:06:17.036779+00:00 17449955.612631067634 232549987.887416899204 249999943.500047981739 1 60130.212708217 2023-07-05T05:06:17.989969+00:00 17449968.513130366802 232549974.987025648355 249999943.500156015158 1 60130.212720491 2023-07-05T05:06:19.050372+00:00 17449922.232711751014 232550021.267383426428 249999943.500095188618 1 60130.212731736 2023-07-05T05:06:20.021989+00:00 17449980.080623850226 232549963.419441103935 249999943.500064969063 1 60130.212743527 2023-07-05T05:06:21.040773+00:00 17449978.965318232775 232549964.534634083509 249999943.499952316284 1 60130.212755096 2023-07-05T05:06:22.040323+00:00 17449969.637361146510 232549973.862577140331 249999943.499938279390 1 60130.212766853 2023-07-05T05:06:23.056064+00:00 17449970.626892730594 232549972.873205989599 249999943.500098705292 1 60130.212778495 2023-07-05T05:06:24.061993+00:00 17449948.241728421301 232549995.258042842150 249999943.499771267176 1 60130.212789879 2023-07-05T05:06:25.045513+00:00 17450003.141049187630 232549940.359095335007 249999943.500144511461 1 60130.212801261 2023-07-05T05:06:26.028976+00:00 17450012.277438126504 232549931.222575128078 249999943.500013262033 1 60130.212812955 2023-07-05T05:06:27.039251+00:00 17449971.383214477450 232549972.116832256317 249999943.500046730042 1 60130.212824619 2023-07-05T05:06:28.047122+00:00 17449928.062849275768 232550015.437052756548 249999943.499902039766 1 60130.212835817 2023-07-05T05:06:29.014572+00:00 17450020.068891942501 232549923.431153714657 249999943.500045657158 1 60130.212847293 2023-07-05T05:06:30.006132+00:00 17449918.277327388525 232550025.222640573978 249999943.499967962503 1 60130.212858835 2023-07-05T05:06:31.003368+00:00 17449999.322678677738 232549944.177214413881 249999943.499893099070 1 60130.212870318 2023-07-05T05:06:31.995448+00:00 17449977.078866139054 232549966.421275109053 249999943.500141263008 1 60130.212882043 2023-07-05T05:06:33.008537+00:00 17450003.481382198632 232549940.018842071295 249999943.500224262476 1 60130.212893460 2023-07-05T05:06:33.994932+00:00 17449961.184014461935 232549982.315922588110 249999943.499937057495 1 60130.212905317 2023-07-05T05:06:35.019347+00:00 17449938.723488785326 232550004.776777565479 249999943.500266343355 1 60130.212916636 2023-07-05T05:06:35.997332+00:00 17449970.795619841665 232549972.704435408115 249999943.500055253506 1 60130.212928129 2023-07-05T05:06:36.990399+00:00 17450018.136502172798 232549925.363464504480 249999943.499966681004 1 60130.212939705 2023-07-05T05:06:37.990488+00:00 17449953.679115019739 232549989.820955157280 249999943.500070184469 1 60130.212951312 2023-07-05T05:06:38.993352+00:00 17449969.208408772945 232549974.291742980480 249999943.500151753426 1 60130.212962916 2023-07-05T05:06:39.995963+00:00 17449980.187016826123 232549963.313010036945 249999943.500026851892 1 60130.212974740 2023-07-05T05:06:41.017577+00:00 17449987.245492279530 232549956.254332005978 249999943.499824285507 1 60130.212986126 2023-07-05T05:06:42.001251+00:00 17449991.057578306645 232549952.442408651114 249999943.499986946583 1 60130.212997788 2023-07-05T05:06:43.008875+00:00 17449983.871692419052 232549959.628417760134 249999943.500110179186 1 60130.213009159 2023-07-05T05:06:43.991368+00:00 17449926.756327975541 232550016.743838548660 249999943.500166535378 1 60130.213020746 2023-07-05T05:06:44.992431+00:00 17449956.775353785604 232549986.724441766739 249999943.499795556068 1 60130.213032480 2023-07-05T05:06:46.006257+00:00 17449985.244608886540 232549958.255467921495 249999943.500076800585 1 60130.213044032 2023-07-05T05:06:47.004429+00:00 17449924.330925531685 232550019.169305473566 249999943.500230997801 1 60130.213055492 2023-07-05T05:06:47.994526+00:00 17449962.947344366461 232549980.552690535784 249999943.500034898520 1 60130.213067039 2023-07-05T05:06:48.992202+00:00 17449958.906928241253 232549984.593020200729 249999943.499948441982 1 60130.213078639 2023-07-05T05:06:49.994419+00:00 17449977.548669472337 232549965.951224118471 249999943.499893605709 1 60130.213090792 2023-07-05T05:06:51.044476+00:00 17450002.669898562133 232549940.830077856779 249999943.499976426363 1 60130.213101923 2023-07-05T05:06:52.006202+00:00 17449910.848934892565 232550032.651062935591 249999943.499997824430 1 60130.213113527 2023-07-05T05:06:53.008725+00:00 17449939.461929339916 232550004.038087904453 249999943.500017255545 1 60130.213124973 2023-07-05T05:06:53.997635+00:00 17449957.919651236385 232549985.580357551575 249999943.500008791685 1 60130.213136750 2023-07-05T05:06:55.015229+00:00 17449988.069480095059 232549955.430499106646 249999943.499979197979 1 60130.213148106 2023-07-05T05:06:55.996347+00:00 17449970.581254225224 232549972.918633222580 249999943.499887436628 1 60130.213159681 2023-07-05T05:06:56.996478+00:00 17450002.374493964016 232549941.125405073166 249999943.499899029732 1 60130.213171327 2023-07-05T05:06:58.002646+00:00 17449924.873330395669 232550018.626664847136 249999943.499995231628 1 60130.213182807 2023-07-05T05:06:58.994468+00:00 17449972.407698471099 232549971.092232525349 249999943.499931007624 1 60130.213194352 2023-07-05T05:06:59.991965+00:00 17450018.915746856481 232549924.584356486797 249999943.500103354454 1 60130.213205938 2023-07-05T05:07:00.993016+00:00 17449961.045406043530 232549982.454596638680 249999943.500002682209 1 60130.213219884 2023-07-05T05:07:02.197967+00:00 17449982.082836441696 232549961.417067646980 249999943.499904096127 1 60130.213229843 2023-07-05T05:07:03.058454+00:00 17449991.803226552904 232549951.696787029505 249999943.500013589859 1 60130.213241189 2023-07-05T05:07:04.038689+00:00 17450023.280278675258 232549920.219779103994 249999943.500057786703 1 60130.213252282 2023-07-05T05:07:04.997148+00:00 17449985.785131830722 232549957.714788585901 249999943.499920427799 1 60130.213263829 2023-07-05T05:07:05.994860+00:00 17449942.515505053103 232550000.984486758709 249999943.499991804361 1 60130.213275552 2023-07-05T05:07:07.007710+00:00 17449967.508018143475 232549975.991992354393 249999943.500010490417 1 60130.213287379 2023-07-05T05:07:08.029570+00:00 17449980.256817989051 232549963.243236213923 249999943.500054210424 1 60130.213298547 2023-07-05T05:07:08.994463+00:00 17450004.475712861866 232549939.024066060781 249999943.499778926373 1 60130.213310113 2023-07-05T05:07:09.993775+00:00 17449951.365757729858 232549992.134231775999 249999943.499989509583 1 60130.213321707 2023-07-05T05:07:10.995508+00:00 17450014.398036051542 232549929.101930677891 249999943.499966740608 1 60130.213333234 2023-07-05T05:07:11.991427+00:00 17449942.271732486784 232550001.228174269199 249999943.499906748533 1 60130.213345199 2023-07-05T05:07:13.025182+00:00 17449959.905065048486 232549983.594999551773 249999943.500064611435 1 60130.213356492 2023-07-05T05:07:14.000919+00:00 17449956.601916551590 232549986.898087710142 249999943.500004261732 1 60130.213367946 2023-07-05T05:07:14.990540+00:00 17450004.849695339799 232549938.650294780731 249999943.499990105629 1 60130.213379549 2023-07-05T05:07:15.993007+00:00 17449934.254033256322 232550009.245961129665 249999943.499994397163 1 60130.213391123 2023-07-05T05:07:16.993054+00:00 17449997.249339658767 232549946.250439643860 249999943.499779313803 1 60130.213402693 2023-07-05T05:07:17.992676+00:00 17449932.439727831632 232550011.060290098190 249999943.500017940998 1 60130.213414344 2023-07-05T05:07:18.999326+00:00 17450038.501318678260 232549904.998612999916 249999943.499931693077 1 60130.213426374 2023-07-05T05:07:20.038738+00:00 17449980.989488568157 232549962.510481357574 249999943.499969929457 1 60130.213437427 2023-07-05T05:07:20.993709+00:00 17449971.384690217674 232549972.115189015865 249999943.499879240990 1 60130.213449111 2023-07-05T05:07:22.003169+00:00 17449924.341419596225 232550019.158513844013 249999943.499933451414 1 60130.213460687 2023-07-05T05:07:23.003355+00:00 17449964.535157136619 232549978.964836210012 249999943.499993354082 1 60130.213472181 2023-07-05T05:07:23.996394+00:00 17449967.424471959472 232549976.075492382050 249999943.499964356422 1 60130.213483902 2023-07-05T05:07:25.009122+00:00 17449933.023373283446 232550010.476599216461 249999943.499972492456 1 60130.213495406 2023-07-05T05:07:26.003079+00:00 17449948.917864680290 232549994.582243323326 249999943.500108003616 1 60130.213506860 2023-07-05T05:07:26.992715+00:00 17449994.078367315233 232549949.421868383884 249999943.500235706568 1 60130.213518821 2023-07-05T05:07:28.026137+00:00 17450017.303035266697 232549926.196947425604 249999943.499982684851 1 60130.213530042 2023-07-05T05:07:28.995597+00:00 17449964.169012561440 232549979.330868870020 249999943.499881446362 1 60130.213541957 2023-07-05T05:07:30.025099+00:00 17449973.302698090672 232549970.197339296341 249999943.500037372112 1 60130.213553144 2023-07-05T05:07:30.991592+00:00 17449907.781335622072 232550035.718767642975 249999943.500103265047 1 60130.213564729 2023-07-05T05:07:31.992623+00:00 17449965.996587168425 232549977.503577321768 249999943.500164479017 1 60130.213576361 2023-07-05T05:07:32.997605+00:00 17449991.382228061557 232549952.117818444967 249999943.500046491623 1 60130.213587984 2023-07-05T05:07:34.001862+00:00 17450023.938023220748 232549919.561937808990 249999943.499961018562 1 60130.213599374 2023-07-05T05:07:34.985855+00:00 17449976.243217628449 232549967.256894826889 249999943.500112444162 1 60130.213611185 2023-07-05T05:07:36.006358+00:00 17449937.461603552103 232550006.038409829140 249999943.500013381243 1 60130.213622671 2023-07-05T05:07:36.998756+00:00 17449919.395209591836 232550024.104684174061 249999943.499893754721 1 60130.213634277 2023-07-05T05:07:38.001557+00:00 17450001.964439243078 232549941.535677701235 249999943.500116944313 1 60130.213645835 2023-07-05T05:07:39.000198+00:00 17449958.536747734994 232549984.963315904140 249999943.500063627958 1 60130.213657337 2023-07-05T05:07:39.993915+00:00 17449980.957775261253 232549962.542172312737 249999943.499947577715 1 60130.213669063 2023-07-05T05:07:41.007043+00:00 17449974.177306156605 232549969.322764903307 249999943.500071048737 1 60130.213680476 2023-07-05T05:07:41.993123+00:00 17449955.438230812550 232549988.061847120523 249999943.500077933073 1 60130.213692252 2023-07-05T05:07:43.010579+00:00 17449999.518421895802 232549943.981621563435 249999943.500043451786 1 60130.213704194 2023-07-05T05:07:44.042403+00:00 17449934.922357514501 232550008.577643275261 249999943.500000774860 1 60130.213715216 2023-07-05T05:07:44.994629+00:00 17450045.935978412628 232549897.564279019833 249999943.500257432461 1 60130.213726899 2023-07-05T05:07:46.004099+00:00 17449928.435363717377 232550015.064654290676 249999943.500018000603 1 60130.213738447 2023-07-05T05:07:47.001830+00:00 17449992.955212119967 232549950.544835567474 249999943.500047683716 1 60130.213749904 2023-07-05T05:07:47.991690+00:00 17449934.421046815813 232550009.079010903835 249999943.500057727098 1 60130.213761491 2023-07-05T05:07:48.992840+00:00 17449976.063919857144 232549967.435996890068 249999943.499916732311 1 60130.213773066 2023-07-05T05:07:49.992941+00:00 17449912.282870732248 232550031.217164576054 249999943.500035315752 1 60130.213784660 2023-07-05T05:07:50.994656+00:00 17450013.711415152997 232549929.788490295410 249999943.499905437231 1 60130.213796278 2023-07-05T05:07:51.998450+00:00 17449932.628192480654 232550010.871839135885 249999943.500031620264 1 60130.213808594 2023-07-05T05:07:53.062565+00:00 17449990.853534065187 232549952.646518588066 249999943.500052660704 1 60130.213819405 2023-07-05T05:07:53.996553+00:00 17449971.340262420475 232549972.159784853458 249999943.500047266483 1 60130.213830837 2023-07-05T05:07:54.984319+00:00 17449973.436477787793 232549970.063602715731 249999943.500080496073 1 60130.213842614 2023-07-05T05:07:56.001820+00:00 17449962.463895201683 232549981.036097228527 249999943.499992430210 1 60130.213854135 2023-07-05T05:07:56.997282+00:00 17449966.718699701130 232549976.781383484602 249999943.500083178282 1 60130.213865676 2023-07-05T05:07:57.994454+00:00 17449982.818164199591 232549960.681854218245 249999943.500018417835 1 60130.213877247 2023-07-05T05:07:58.994097+00:00 17450021.232714850456 232549922.267450749874 249999943.500165611506 1 60130.213888853 2023-07-05T05:07:59.996889+00:00 17449977.704817496240 232549965.795277386904 249999943.500094890594 1 60130.213900378 2023-07-05T05:08:00.992694+00:00 17449908.081775091588 232550035.418445110321 249999943.500220209360 1 60130.213913391 2023-07-05T05:08:02.117018+00:00 17449966.287589389831 232549977.212477564812 249999943.500066965818 1 60130.213924195 2023-07-05T05:08:03.050436+00:00 17449926.945890016854 232550016.553932994604 249999943.499823004007 1 60130.213935316 2023-07-05T05:08:04.011307+00:00 17450021.672165803611 232549921.827857404947 249999943.500023216009 1 60130.213947266 2023-07-05T05:08:05.043768+00:00 17449990.136694129556 232549953.363432347775 249999943.500126481056 1 60130.213959051 2023-07-05T05:08:06.061985+00:00 17449955.153495721519 232549988.346444487572 249999943.499940216541 1 60130.213970449 2023-07-05T05:08:07.046766+00:00 17449960.103849731386 232549983.396066874266 249999943.499916613102 1 60130.213981511 2023-07-05T05:08:08.002557+00:00 17449956.790483996272 232549986.709673941135 249999943.500157952309 1 60130.213993085 2023-07-05T05:08:09.002557+00:00 17449953.559810791165 232549989.940125614405 249999943.499936401844 1 60130.214004757 2023-07-05T05:08:10.010982+00:00 17449949.080300632864 232549994.419596076012 249999943.499896705151 1 60130.214016479 2023-07-05T05:08:11.023797+00:00 17450004.270314615220 232549939.229738682508 249999943.500053286552 1 60130.214027806 2023-07-05T05:08:12.002476+00:00 17450001.131237238646 232549942.368766009808 249999943.500003248453 1 60130.214039376 2023-07-05T05:08:13.002101+00:00 17449930.337560180575 232550013.162382870913 249999943.499943047762 1 60130.214050855 2023-07-05T05:08:13.993870+00:00 17449966.974509835243 232549976.525534600019 249999943.500044435263 1 60130.214062545 2023-07-05T05:08:15.003927+00:00 17450018.408432446420 232549925.091629266739 249999943.500061720610 1 60130.214074286 2023-07-05T05:08:16.018298+00:00 17449975.431252263486 232549968.068809121847 249999943.500061392784 1 60130.214086282 2023-07-05T05:08:17.054746+00:00 17449899.983700234443 232550043.516236394644 249999943.499936640263 1 60130.214097245 2023-07-05T05:08:18.001917+00:00 17450073.760607905686 232549869.739345997572 249999943.499953895807 1 60130.214109042 2023-07-05T05:08:19.021201+00:00 17449976.580670125782 232549966.919416368008 249999943.500086486340 1 60130.214120559 2023-07-05T05:08:20.016291+00:00 17449977.049604773521 232549966.450322419405 249999943.499927192926 1 60130.214131930 2023-07-05T05:08:20.998748+00:00 17449981.530677881092 232549961.969269633293 249999943.499947518110 1 60130.214143573 2023-07-05T05:08:22.004700+00:00 17449961.890661831945 232549981.609295934439 249999943.499957770109 1 60130.214155219 2023-07-05T05:08:23.010875+00:00 17449959.585614014417 232549983.914514124393 249999943.500128149986 1 60130.214166635 2023-07-05T05:08:23.997294+00:00 17449985.340855102986 232549958.159167349339 249999943.500022441149 1 60130.214178745 2023-07-05T05:08:25.043554+00:00 17450030.919182498008 232549912.580869227648 249999943.500051736832 1 60130.214190520 2023-07-05T05:08:26.060903+00:00 17449936.697416931391 232550006.802619695663 249999943.500036627054 1 60130.214201626 2023-07-05T05:08:27.020528+00:00 17449955.060920074582 232549988.439278364182 249999943.500198423862 1 60130.214212981 2023-07-05T05:08:28.001556+00:00 17449959.132346987724 232549984.367712140083 249999943.500059127808 1 60130.214224784 2023-07-05T05:08:29.021359+00:00 17449945.427362978458 232549998.072675198317 249999943.500038176775 1 60130.214236188 2023-07-05T05:08:30.006628+00:00 17449993.554357353598 232549949.945781201124 249999943.500138550997 1 60130.214247607 2023-07-05T05:08:30.993261+00:00 17449956.222207758576 232549987.277778536081 249999943.499986290932 1 60130.214259180 2023-07-05T05:08:31.993143+00:00 17450014.837254650891 232549928.662758409977 249999943.500013053417 1 60130.214270769 2023-07-05T05:08:32.994411+00:00 17449934.801158722490 232550008.698624223471 249999943.499782949686 1 60130.214282481 2023-07-05T05:08:34.006340+00:00 17449973.452664390206 232549970.047417283058 249999943.500081658363 1 60130.214293955 2023-07-05T05:08:34.997700+00:00 17449991.303713757545 232549952.196379452944 249999943.500093221664 1 60130.214306286 2023-07-05T05:08:36.063093+00:00 17449986.344736512750 232549957.155189871788 249999943.499926388264 1 60130.214317125 2023-07-05T05:08:36.999616+00:00 17449997.183269999921 232549946.316832065582 249999943.500102072954 1 60130.214328874 2023-07-05T05:08:38.014716+00:00 17449968.971918653697 232549974.528071016073 249999943.499989658594 1 60130.214340244 2023-07-05T05:08:38.997067+00:00 17449995.155769158155 232549948.344165563583 249999943.499934732914 1 60130.214351768 2023-07-05T05:08:39.992759+00:00 17449958.996999811381 232549984.502894639969 249999943.499894440174 1 60130.214363577 2023-07-05T05:08:41.013057+00:00 17449955.737343318760 232549987.762679219246 249999943.500022530556 1 60130.214374910 2023-07-05T05:08:41.992229+00:00 17450008.677413340658 232549934.822498321533 249999943.499911665916 1 60130.214386588 2023-07-05T05:08:43.001207+00:00 17449941.358134809881 232550002.142028421164 249999943.500163227320 1 60130.214398134 2023-07-05T05:08:43.998748+00:00 17449981.638325206935 232549961.861779808998 249999943.500105023384 1 60130.214409671 2023-07-05T05:08:44.995557+00:00 17450000.615341991186 232549942.884585946798 249999943.499927937984 1 60130.214421425 2023-07-05T05:08:46.011083+00:00 17449983.871062852442 232549959.628977060318 249999943.500039905310 1 60130.214432731 2023-07-05T05:08:46.987988+00:00 17450007.225988734514 232549936.274084180593 249999943.500072926283 1 60130.214444419 2023-07-05T05:08:47.997804+00:00 17450015.065759722143 232549928.434394001961 249999943.500153720379 1 60130.214455936 2023-07-05T05:08:48.992847+00:00 17449954.380648925900 232549989.119484126568 249999943.500133037567 1 60130.214467491 2023-07-05T05:08:49.991173+00:00 17449950.750764358789 232549992.749313324690 249999943.500077694654 1 60130.214479181 2023-07-05T05:08:51.001206+00:00 17450003.574392810464 232549939.925551503897 249999943.499944329262 1 60130.214490716 2023-07-05T05:08:51.997900+00:00 17449921.118127819151 232550022.381759434938 249999943.499887257814 1 60130.214502319 2023-07-05T05:08:53.000337+00:00 17449971.944789886475 232549971.555012077093 249999943.499801963568 1 60130.214513811 2023-07-05T05:08:53.993253+00:00 17449999.771533098072 232549943.728377103806 249999943.499910205603 1 60130.214525386 2023-07-05T05:08:54.993351+00:00 17449932.815192610025 232550010.684762835503 249999943.499955445528 1 60130.214537059 2023-07-05T05:08:56.001926+00:00 17450015.661665640771 232549927.838195770979 249999943.499861419201 1 60130.214548542 2023-07-05T05:08:56.994032+00:00 17449989.718205168843 232549953.781894385815 249999943.500099539757 1 60130.214560135 2023-07-05T05:08:57.995689+00:00 17449973.625064723194 232549969.874995112419 249999943.500059843063 1 60130.214571715 2023-07-05T05:08:58.996186+00:00 17449994.546042241156 232549948.953999459743 249999943.500041693449 1 60130.214583334 2023-07-05T05:09:00.000047+00:00 17449921.917389098555 232550021.582545846701 249999943.499934941530 1 60130.214595019 2023-07-05T05:09:01.009685+00:00 17449990.447345968336 232549953.052629619837 249999943.499975591898 1 60130.214608916 2023-07-05T05:09:02.210357+00:00 17450011.382701437920 232549932.117402225733 249999943.500103652477 1 60130.214619315 2023-07-05T05:09:03.108800+00:00 17449996.102950006723 232549947.397107124329 249999943.500057131052 1 60130.214629814 2023-07-05T05:09:04.015895+00:00 17449968.797546632588 232549974.702472239733 249999943.500018864870 1 60130.214641300 2023-07-05T05:09:05.008316+00:00 17449943.893685709685 232549999.606212824583 249999943.499898523092 1 60130.214652946 2023-07-05T05:09:06.014565+00:00 17450035.466504283249 232549908.033581614494 249999943.500085890293 1 60130.214664367 2023-07-05T05:09:07.001336+00:00 17449980.103063315153 232549963.396993130445 249999943.500056445599 1 60130.214676090 2023-07-05T05:09:08.014179+00:00 17450043.053100317717 232549900.447008669376 249999943.500108987093 1 60130.214687617 2023-07-05T05:09:09.010135+00:00 17449909.643911551684 232550033.856004595757 249999943.499916136265 1 60130.214698989 2023-07-05T05:09:09.992655+00:00 17450008.452938389033 232549935.047071576118 249999943.500009953976 1 60130.214710571 2023-07-05T05:09:10.993359+00:00 17449927.568498801440 232550015.931615740061 249999943.500114530325 1 60130.214722139 2023-07-05T05:09:11.992846+00:00 17449989.482219342142 232549954.017698198557 249999943.499917536974 1 60130.214733738 2023-07-05T05:09:12.994967+00:00 17450010.736428800970 232549932.763531476259 249999943.499960273504 1 60130.214745386 2023-07-05T05:09:14.001297+00:00 17449952.848576031625 232549990.651353001595 249999943.499929040670 1 60130.214756853 2023-07-05T05:09:14.992143+00:00 17450023.196911081672 232549920.303219854832 249999943.500130951405 1 60130.214768738 2023-07-05T05:09:16.018936+00:00 17449984.666686877608 232549958.833276838064 249999943.499963700771 1 60130.214780037 2023-07-05T05:09:16.995182+00:00 17449965.494616009295 232549978.005614399910 249999943.500230401754 1 60130.214791621 2023-07-05T05:09:17.996042+00:00 17449945.705071479082 232549997.794942796230 249999943.500014275312 1 60130.214803160 2023-07-05T05:09:18.993018+00:00 17449988.476249314845 232549955.023863226175 249999943.500112533569 1 60130.214814754 2023-07-05T05:09:19.994737+00:00 17449971.872871357948 232549971.627075076103 249999943.499946445227 1 60130.214826328 2023-07-05T05:09:20.994721+00:00 17449992.893313545734 232549950.606733053923 249999943.500046610832 1 60130.214837927 2023-07-05T05:09:21.996943+00:00 17450001.863629866391 232549941.636436909437 249999943.500066787004 1 60130.214849469 2023-07-05T05:09:22.994097+00:00 17449985.334797862917 232549958.165106505156 249999943.499904364347 1 60130.214861061 2023-07-05T05:09:23.995721+00:00 17449968.661112997681 232549974.838858067989 249999943.499971061945 1 60130.214872600 2023-07-05T05:09:24.992588+00:00 17449918.761263929307 232550024.738911718130 249999943.500175654888 1 60130.214884236 2023-07-05T05:09:25.997996+00:00 17450004.526448629797 232549938.973442345858 249999943.499890983105 1 60130.214895781 2023-07-05T05:09:26.995449+00:00 17449970.328141424805 232549973.171877264977 249999943.500018686056 1 60130.214907411 2023-07-05T05:09:28.000286+00:00 17449998.685297127813 232549944.814772546291 249999943.500069677830 1 60130.214918893 2023-07-05T05:09:28.992349+00:00 17449942.288955230266 232550001.211185395718 249999943.500140637159 1 60130.214930472 2023-07-05T05:09:29.992810+00:00 17450003.647287800908 232549939.852595329285 249999943.499883115292 1 60130.214942089 2023-07-05T05:09:30.996468+00:00 17449906.405080016702 232550037.094822496176 249999943.499902516603 1 60130.214953611 2023-07-05T05:09:31.991995+00:00 17450006.851882521063 232549936.648105531931 249999943.499988049269 1 60130.214965192 2023-07-05T05:09:32.992537+00:00 17449967.769228439778 232549975.730690389872 249999943.499918818474 1 60130.214976773 2023-07-05T05:09:33.993135+00:00 17450015.113090798259 232549928.386986225843 249999943.500077009201 1 60130.214988438 2023-07-05T05:09:35.001091+00:00 17449929.157955456525 232550014.342042386532 249999943.499997854233 1 60130.214999975 2023-07-05T05:09:35.997847+00:00 17449916.814135260880 232550026.685985296965 249999943.500120550394 1 60130.215011423 2023-07-05T05:09:36.986909+00:00 17449976.568727184087 232549966.931200683117 249999943.499927878380 1 60130.215023128 2023-07-05T05:09:37.998255+00:00 17449964.066367197782 232549979.433779209852 249999943.500146418810 1 60130.215034973 2023-07-05T05:09:39.021707+00:00 17450025.437519636005 232549918.062305688858 249999943.499825328588 1 60130.215046282 2023-07-05T05:09:39.998778+00:00 17449943.905575681478 232549999.594321101904 249999943.499896794558 1 60130.215057830 2023-07-05T05:09:40.996498+00:00 17450016.309654004872 232549927.190196931362 249999943.499850928783 1 60130.215069402 2023-07-05T05:09:41.996279+00:00 17449980.159315805882 232549963.340670585632 249999943.499986380339 1 60130.215081288 2023-07-05T05:09:43.023300+00:00 17449985.000294744968 232549958.499726027250 249999943.500020772219 1 60130.215092606 2023-07-05T05:09:44.001131+00:00 17449921.816024333239 232550021.683851778507 249999943.499876111746 1 60130.215104155 2023-07-05T05:09:44.998973+00:00 17449957.981495771557 232549985.518473446369 249999943.499969214201 1 60130.215115674 2023-07-05T05:09:45.994218+00:00 17449984.899176385254 232549958.600625753403 249999943.499802142382 1 60130.215127247 2023-07-05T05:09:46.994162+00:00 17450016.411272335798 232549927.088954746723 249999943.500227093697 1 60130.215138966 2023-07-05T05:09:48.006640+00:00 17449947.931747272611 232549995.568366646767 249999943.500113904476 1 60130.215150297 2023-07-05T05:09:48.985676+00:00 17449919.774701416492 232550023.725405246019 249999943.500106662512 1 60130.215161858 2023-07-05T05:09:49.984553+00:00 17449968.282148268074 232549975.217769235373 249999943.499917507172 1 60130.215173609 2023-07-05T05:09:50.999809+00:00 17449959.267824668437 232549984.232043385506 249999943.499868065119 1 60130.215185155 2023-07-05T05:09:51.997395+00:00 17449996.186530027539 232549947.313513398170 249999943.500043421984 1 60130.215196788 2023-07-05T05:09:53.002535+00:00 17449905.896556727588 232550037.603393733501 249999943.499950468540 1 60130.215208273 2023-07-05T05:09:53.994795+00:00 17449958.862533796579 232549984.637489974499 249999943.500023782253 1 60130.215219941 2023-07-05T05:09:55.002938+00:00 17449957.329829111695 232549986.170081496239 249999943.499910593033 1 60130.215231547 2023-07-05T05:09:56.005628+00:00 17449964.265083227307 232549979.234936505556 249999943.500019729137 1 60130.215243037 2023-07-05T05:09:56.998382+00:00 17449984.528975266963 232549958.971095949411 249999943.500071227551 1 60130.215254526 2023-07-05T05:09:57.991039+00:00 17449951.902138222009 232549991.597940385342 249999943.500078618526 1 60130.215266072 2023-07-05T05:09:58.988622+00:00 17450030.456015985459 232549913.043977230787 249999943.499993205070 1 60130.215277702 2023-07-05T05:09:59.993438+00:00 17449933.216869376600 232550010.283206254244 249999943.500075638294 1 60130.215289370 2023-07-05T05:10:01.001557+00:00 17449972.728522133082 232549970.771407306194 249999943.499929428101 1 60130.215302901 2023-07-05T05:10:02.170632+00:00 17449935.337319098413 232550008.162606656551 249999943.499925762415 1 60130.215315552 2023-07-05T05:10:03.263706+00:00 17449962.398442491889 232549981.101612895727 249999943.500055372715 1 60130.215325528 2023-07-05T05:10:04.125631+00:00 17449933.607797153294 232550009.892140775919 249999943.499937921762 1 60130.215336571 2023-07-05T05:10:05.079785+00:00 17450009.320836674422 232549934.179248303175 249999943.500084966421 1 60130.215348314 2023-07-05T05:10:06.094312+00:00 17450026.973275955766 232549916.526577055454 249999943.499853014946 1 60130.215359894 2023-07-05T05:10:07.094789+00:00 17449937.464761584997 232550006.035299479961 249999943.500061064959 1 60130.215371275 2023-07-05T05:10:08.078159+00:00 17449975.168556667864 232549968.331507503986 249999943.500064164400 1 60130.215382386 2023-07-05T05:10:09.038115+00:00 17450021.003865096718 232549922.495997965336 249999943.499863058329 1 60130.215394297 2023-07-05T05:10:10.067264+00:00 17449956.506125487387 232549986.994057953358 249999943.500183433294 1 60130.215405667 2023-07-05T05:10:11.049618+00:00 17450000.520962063223 232549942.979088783264 249999943.500050842762 1 60130.215416906 2023-07-05T05:10:12.020664+00:00 17449957.905340414494 232549985.594536095858 249999943.499876499176 1 60130.215428689 2023-07-05T05:10:13.038763+00:00 17449984.600877955556 232549958.899019330740 249999943.499897301197 1 60130.215439954 2023-07-05T05:10:14.012065+00:00 17449957.113347079605 232549986.386584192514 249999943.499931275845 1 60130.215452129 2023-07-05T05:10:15.064002+00:00 17449991.204235956073 232549952.295829594135 249999943.500065565109 1 60130.215463673 2023-07-05T05:10:16.061326+00:00 17449996.543268669397 232549946.956842869520 249999943.500111550093 1 60130.215474589 2023-07-05T05:10:17.004499+00:00 17449967.383764076978 232549976.116328477859 249999943.500092566013 1 60130.215486925 2023-07-05T05:10:18.070297+00:00 17450030.890611879528 232549912.609451204538 249999943.500063091516 1 60130.215499369 2023-07-05T05:10:19.145501+00:00 17449954.011567536741 232549989.488567888737 249999943.500135421753 1 60130.215509905 2023-07-05T05:10:20.055792+00:00 17449945.754164170474 232549997.745969563723 249999943.500133723021 1 60130.215520804 2023-07-05T05:10:20.997462+00:00 17449951.328778631985 232549992.171400845051 249999943.500179469585 1 60130.215532638 2023-07-05T05:10:22.019943+00:00 17450004.219977933913 232549939.280029296875 249999943.500007241964 1 60130.215544130 2023-07-05T05:10:23.012850+00:00 17450009.979175403714 232549933.520728141069 249999943.499903559685 1 60130.215555635 2023-07-05T05:10:24.006877+00:00 17449924.128120582551 232550019.371779471636 249999943.499900043011 1 60130.215567590 2023-07-05T05:10:25.039747+00:00 17449961.506713934243 232549981.993430465460 249999943.500144392252 1 60130.215579402 2023-07-05T05:10:26.060290+00:00 17450000.678389392793 232549942.821644008160 249999943.500033408403 1 60130.215590843 2023-07-05T05:10:27.048883+00:00 17449951.206380438060 232549992.293528020382 249999943.499908447266 1 60130.215601926 2023-07-05T05:10:28.006438+00:00 17450007.285920586437 232549936.214099556208 249999943.500020146370 1 60130.215613862 2023-07-05T05:10:29.037702+00:00 17449984.367871496826 232549959.132182151079 249999943.500053644180 1 60130.215625532 2023-07-05T05:10:30.045909+00:00 17449984.577478956431 232549958.922536879778 249999943.500015825033 1 60130.215637560 2023-07-05T05:10:31.085157+00:00 17449955.803702272475 232549987.696355164051 249999943.500057429075 1 60130.215648317 2023-07-05T05:10:32.014593+00:00 17450015.819360937923 232549927.680531263351 249999943.499892205000 1 60130.215659689 2023-07-05T05:10:32.997108+00:00 17449946.451534260064 232549997.048530846834 249999943.500065118074 1 60130.215671241 2023-07-05T05:10:33.995197+00:00 17449981.699639402330 232549961.800309956074 249999943.499949365854 1 60130.215682969 2023-07-05T05:10:35.008574+00:00 17449952.074898794293 232549991.425169557333 249999943.500068366528 1 60130.215694903 2023-07-05T05:10:36.039628+00:00 17449928.009843207896 232550015.490188837051 249999943.500032037497 1 60130.215705981 2023-07-05T05:10:36.996743+00:00 17449999.705654196441 232549943.794229835272 249999943.499884039164 1 60130.215717769 2023-07-05T05:10:38.015221+00:00 17449987.928287733346 232549955.571658015251 249999943.499945759773 1 60130.215729094 2023-07-05T05:10:38.993728+00:00 17449932.959071006626 232550010.541032731533 249999943.500103741884 1 60130.215741038 2023-07-05T05:10:40.025716+00:00 17449978.252086028457 232549965.248039394617 249999943.500125408173 1 60130.215752665 2023-07-05T05:10:41.030275+00:00 17449954.838485330343 232549988.661447852850 249999943.499933183193 1 60130.215764285 2023-07-05T05:10:42.034199+00:00 17450010.420884110034 232549933.079347312450 249999943.500231415033 1 60130.215775754 2023-07-05T05:10:43.025120+00:00 17450006.104739170521 232549937.395183742046 249999943.499922901392 1 60130.215787122 2023-07-05T05:10:44.007355+00:00 17449967.085610002279 232549976.414369940758 249999943.499979943037 1 60130.215798513 2023-07-05T05:10:44.991533+00:00 17449982.125354655087 232549961.374750494957 249999943.500105142593 1 60130.215810454 2023-07-05T05:10:46.023209+00:00 17449961.972661022097 232549981.527219086885 249999943.499880105257 1 60130.215821828 2023-07-05T05:10:47.005942+00:00 17449966.474178567529 232549977.025628656149 249999943.499807238579 1 60130.215833298 2023-07-05T05:10:47.996964+00:00 17450023.813121110201 232549919.686723947525 249999943.499845057726 1 60130.215845219 2023-07-05T05:10:49.026949+00:00 17449976.661997936666 232549966.838152676821 249999943.500150620937 1 60130.215856511 2023-07-05T05:10:50.002564+00:00 17450000.333111140877 232549943.166935533285 249999943.500046670437 1 60130.215868081 2023-07-05T05:10:51.002200+00:00 17449986.912441954017 232549956.587500810623 249999943.499942779541 1 60130.215879727 2023-07-05T05:10:52.008407+00:00 17449931.577364157885 232550011.922726273537 249999943.500090420246 1 60130.215891137 2023-07-05T05:10:52.994198+00:00 17450023.803842548281 232549919.696190387011 249999943.500032931566 1 60130.215902734 2023-07-05T05:10:53.996184+00:00 17449939.647880300879 232550003.852102905512 249999943.499983191490 1 60130.215914311 2023-07-05T05:10:54.996449+00:00 17449975.239277858287 232549968.260839879513 249999943.500117748976 1 60130.215926038 2023-07-05T05:10:56.009678+00:00 17449990.740044258535 232549952.760251402855 249999943.500295668840 1 60130.215937451 2023-07-05T05:10:56.995725+00:00 17449939.823647614568 232550003.676440030336 249999943.500087648630 1 60130.215949475 2023-07-05T05:10:58.034601+00:00 17449979.942359790206 232549963.557799726725 249999943.500159502029 1 60130.215960734 2023-07-05T05:10:59.007405+00:00 17449994.828139826655 232549948.672084093094 249999943.500223934650 1 60130.215972210 2023-07-05T05:10:59.998946+00:00 17449988.721742335707 232549954.778286397457 249999943.500028729439 1 60130.215983895 2023-07-05T05:11:01.008493+00:00 17450004.714273054153 232549938.785480260849 249999943.499753326178 1 60130.215998852 2023-07-05T05:11:02.300772+00:00 17449955.619956463575 232549987.880048990250 249999943.500005453825 1 60130.216007795 2023-07-05T05:11:03.073458+00:00 17449980.809925373644 232549962.690010398626 249999943.499935775995 1 60130.216018905 2023-07-05T05:11:04.033389+00:00 17450006.876626525074 232549936.623283386230 249999943.499909907579 1 60130.216031048 2023-07-05T05:11:05.082530+00:00 17449956.872325256467 232549986.627638816833 249999943.499964058399 1 60130.216042045 2023-07-05T05:11:06.032646+00:00 17450007.614962283522 232549935.885078579187 249999943.500040858984 1 60130.216053190 2023-07-05T05:11:06.995635+00:00 17450021.551658872515 232549921.948363542557 249999943.500022411346 1 60130.216064993 2023-07-05T05:11:08.015433+00:00 17450062.358676299453 232549881.141149312258 249999943.499825596809 1 60130.216076377 2023-07-05T05:11:08.999002+00:00 17449933.403206024319 232550010.096993893385 249999943.500199913979 1 60130.216087904 2023-07-05T05:11:09.994868+00:00 17449963.281871948391 232549980.218187093735 249999943.500059038401 1 60130.216099565 2023-07-05T05:11:11.002454+00:00 17449904.681021083146 232550038.819134801626 249999943.500155895948 1 60130.216111061 2023-07-05T05:11:11.995680+00:00 17450010.184203166515 232549933.315737098455 249999943.499940276146 1 60130.216122558 2023-07-05T05:11:12.988997+00:00 17449970.159116283059 232549973.340753316879 249999943.499869585037 1 60130.216134174 2023-07-05T05:11:13.992667+00:00 17450033.789748467505 232549909.710187315941 249999943.499935775995 1 60130.216145908 2023-07-05T05:11:15.006402+00:00 17450005.425612907857 232549938.074512481689 249999943.500125378370 1 60130.216158182 2023-07-05T05:11:16.066952+00:00 17449978.587772008032 232549964.912151396275 249999943.499923408031 1 60130.216169237 2023-07-05T05:11:17.022088+00:00 17449935.978336699307 232550007.521515369415 249999943.499852061272 1 60130.216180585 2023-07-05T05:11:18.002551+00:00 17449989.029721938074 232549954.470357179642 249999943.500079125166 1 60130.216192300 2023-07-05T05:11:19.014728+00:00 17450000.727568004280 232549942.772385537624 249999943.499953538179 1 60130.216204035 2023-07-05T05:11:20.028634+00:00 17449966.573852270842 232549976.926126152277 249999943.499978423119 1 60130.216215192 2023-07-05T05:11:20.992577+00:00 17449974.532171607018 232549968.967913210392 249999943.500084817410 1 60130.216226764 2023-07-05T05:11:21.992376+00:00 17449977.940770156682 232549965.559265255928 249999943.500035405159 1 60130.216238394 2023-07-05T05:11:22.997275+00:00 17449934.015572469682 232550009.484439224005 249999943.500011682510 1 60130.216249920 2023-07-05T05:11:23.993120+00:00 17449918.018556300551 232550025.481462657452 249999943.500018954277 1 60130.216261951 2023-07-05T05:11:25.032535+00:00 17450030.858442585915 232549912.641353905201 249999943.499796479940 1 60130.216273109 2023-07-05T05:11:25.996620+00:00 17449948.801013164222 232549994.699179470539 249999943.500192642212 1 60130.216285623 2023-07-05T05:11:27.077830+00:00 17449967.066975705326 232549976.432842344046 249999943.499818056822 1 60130.216296529 2023-07-05T05:11:28.020164+00:00 17449996.488258045167 232549947.011750012636 249999943.500008046627 1 60130.216307797 2023-07-05T05:11:28.993612+00:00 17449924.054298792034 232550019.445593804121 249999943.499892592430 1 60130.216319560 2023-07-05T05:11:30.009950+00:00 17449954.349608156830 232549989.150305986404 249999943.499914139509 1 60130.216330968 2023-07-05T05:11:30.995606+00:00 17449983.807709366083 232549959.692254841328 249999943.499964207411 1 60130.216342836 2023-07-05T05:11:32.021004+00:00 17449995.656225025654 232549947.843806773424 249999943.500031799078 1 60130.216354333 2023-07-05T05:11:33.014376+00:00 17449996.359702549875 232549947.140334248543 249999943.500036805868 1 60130.216365694 2023-07-05T05:11:33.995943+00:00 17449959.839559372514 232549983.660515367985 249999943.500074744225 1 60130.216377318 2023-07-05T05:11:35.000286+00:00 17449958.406571883708 232549985.093399167061 249999943.499971061945 1 60130.216388855 2023-07-05T05:11:35.997046+00:00 17449956.128168020397 232549987.371868789196 249999943.500036805868 1 60130.216400435 2023-07-05T05:11:36.997571+00:00 17449951.686047937721 232549991.813841789961 249999943.499889731407 1 60130.216411950 2023-07-05T05:11:37.992435+00:00 17449986.623113788664 232549956.876952916384 249999943.500066697598 1 60130.216423636 2023-07-05T05:11:39.002179+00:00 17449984.054492920637 232549959.445638090372 249999943.500131011009 1 60130.216435454 2023-07-05T05:11:40.023265+00:00 17449991.592185128480 232549951.907869011164 249999943.500054150820 1 60130.216447054 2023-07-05T05:11:41.025460+00:00 17450008.705270528793 232549934.794808208942 249999943.500078737736 1 60130.216458222 2023-07-05T05:11:41.990395+00:00 17449969.568232949823 232549973.931814789772 249999943.500047743320 1 60130.216470112 2023-07-05T05:11:43.017705+00:00 17449996.349018309265 232549947.150829344988 249999943.499847650528 1 60130.216481429 2023-07-05T05:11:43.995466+00:00 17449987.932478286326 232549955.567649215460 249999943.500127494335 1 60130.216493656 2023-07-05T05:11:45.051921+00:00 17450034.904841136187 232549908.595108717680 249999943.499949842691 1 60130.216504608 2023-07-05T05:11:45.998106+00:00 17449937.449975807220 232550006.049941748381 249999943.499917566776 1 60130.216516557 2023-07-05T05:11:47.030552+00:00 17449994.210111044347 232549949.289874672890 249999943.499985724688 1 60130.216528224 2023-07-05T05:11:48.038518+00:00 17449940.729890666902 232550002.770149707794 249999943.500040382147 1 60130.216539692 2023-07-05T05:11:49.029356+00:00 17449985.761752091348 232549957.738255262375 249999943.500007361174 1 60130.216550801 2023-07-05T05:11:49.989192+00:00 17450020.901943061501 232549922.598022192717 249999943.499965250492 1 60130.216562448 2023-07-05T05:11:50.995487+00:00 17450007.215842392296 232549936.284170359373 249999943.500012755394 1 60130.216574334 2023-07-05T05:11:52.022422+00:00 17449971.672847636044 232549971.827154934406 249999943.500002563000 1 60130.216585655 2023-07-05T05:11:53.000574+00:00 17450011.519127320498 232549931.980916619301 249999943.500043928623 1 60130.216597222 2023-07-05T05:11:53.999994+00:00 17449982.755294162780 232549960.744751632214 249999943.500045806170 1 60130.216608997 2023-07-05T05:11:55.017336+00:00 17450004.352224916220 232549939.147935837507 249999943.500160753727 1 60130.216620264 2023-07-05T05:11:55.990816+00:00 17449945.172310777009 232549998.327651947737 249999943.499962717295 1 60130.216631900 2023-07-05T05:11:56.996136+00:00 17450002.801102429628 232549940.698936283588 249999943.500038713217 1 60130.216643460 2023-07-05T05:11:57.994911+00:00 17449977.859166365117 232549965.640847206116 249999943.500013560057 1 60130.216655097 2023-07-05T05:11:59.000417+00:00 17449950.024522714317 232549993.475477546453 249999943.500000268221 1 60130.216666630 2023-07-05T05:11:59.996814+00:00 17449961.877410631627 232549981.622635245323 249999943.500045865774 1 60130.216678229 2023-07-05T05:12:00.998959+00:00 17449938.160490896553 232550005.339329540730 249999943.499820441008 1 60130.216690410 2023-07-05T05:12:02.051431+00:00 17449994.525107301772 232549948.974768489599 249999943.499875783920 1 60130.216703445 2023-07-05T05:12:03.177673+00:00 17449903.547154512256 232550039.952660351992 249999943.499814867973 1 60130.216714621 2023-07-05T05:12:04.143229+00:00 17450018.788561023772 232549924.711348712444 249999943.499909728765 1 60130.216725905 2023-07-05T05:12:05.118194+00:00 17450012.964238882065 232549930.535724073648 249999943.499962955713 1 60130.216736190 2023-07-05T05:12:06.006823+00:00 17449978.692964840680 232549964.806992083788 249999943.499956935644 1 60130.216747998 2023-07-05T05:12:07.027069+00:00 17449989.688175126910 232549953.811714202166 249999943.499889314175 1 60130.216759799 2023-07-05T05:12:08.046602+00:00 17449940.671596191823 232550002.828501492739 249999943.500097692013 1 60130.216771304 2023-07-05T05:12:09.040614+00:00 17450006.844509728253 232549936.655434966087 249999943.499944686890 1 60130.216782690 2023-07-05T05:12:10.024376+00:00 17450003.287751067430 232549940.212147057056 249999943.499898135662 1 60130.216794420 2023-07-05T05:12:11.037883+00:00 17449915.744126331061 232550027.755919098854 249999943.500045418739 1 60130.216805579 2023-07-05T05:12:12.002062+00:00 17449998.046418942511 232549945.453599929810 249999943.500018864870 1 60130.216817556 2023-07-05T05:12:13.036859+00:00 17449970.371509864926 232549973.128443330526 249999943.499953210354 1 60130.216828919 2023-07-05T05:12:14.018637+00:00 17449962.039223782718 232549981.460914164782 249999943.500137954950 1 60130.216840356 2023-07-05T05:12:15.006784+00:00 17449950.611563265324 232549992.888329178095 249999943.499892443419 1 60130.216851938 2023-07-05T05:12:16.007414+00:00 17449988.985140029341 232549954.514916419983 249999943.500056445599 1 60130.216863497 2023-07-05T05:12:17.006165+00:00 17449961.939482286572 232549981.560615688562 249999943.500097990036 1 60130.216875662 2023-07-05T05:12:18.057183+00:00 17449958.779654093087 232549984.720231950283 249999943.499886035919 1 60130.216886972 2023-07-05T05:12:19.034400+00:00 17449945.470587465912 232549998.029434829950 249999943.500022292137 1 60130.216898418 2023-07-05T05:12:20.023322+00:00 17449970.301020931453 232549973.198827385902 249999943.499848306179 1 60130.216909917 2023-07-05T05:12:21.016793+00:00 17449992.265927352011 232549951.234053313732 249999943.499980658293 1 60130.216921227 2023-07-05T05:12:21.994011+00:00 17450029.775722753257 232549913.724492043257 249999943.500214785337 1 60130.216932822 2023-07-05T05:12:22.995876+00:00 17449889.756026204675 232550053.744025886059 249999943.500052094460 1 60130.216944615 2023-07-05T05:12:24.014760+00:00 17449970.616320751607 232549972.883682459593 249999943.500003218651 1 60130.216956571 2023-07-05T05:12:25.047748+00:00 17450013.062231432647 232549930.437682867050 249999943.499914288521 1 60130.216967634 2023-07-05T05:12:26.003564+00:00 17449965.883479148149 232549977.616448581219 249999943.499927729368 1 60130.216980118 2023-07-05T05:12:27.082201+00:00 17449987.941477227956 232549955.558347225189 249999943.499824464321 1 60130.216992500 2023-07-05T05:12:28.152022+00:00 17449991.226286567748 232549952.273687243462 249999943.499973803759 1 60130.217004002 2023-07-05T05:12:29.145791+00:00 17450008.482873957604 232549935.017009645700 249999943.499883592129 1 60130.217014934 2023-07-05T05:12:30.090294+00:00 17449962.812775742263 232549980.687404811382 249999943.500180542469 1 60130.217025361 2023-07-05T05:12:30.991155+00:00 17449985.051942266524 232549958.448031067848 249999943.499973326921 1 60130.217037517 2023-07-05T05:12:32.041414+00:00 17449943.141736216843 232550000.358240842819 249999943.499977052212 1 60130.217048766 2023-07-05T05:12:33.013395+00:00 17449966.209863629192 232549977.290092080832 249999943.499955713749 1 60130.217060086 2023-07-05T05:12:33.991435+00:00 17449966.784384120256 232549976.715502381325 249999943.499886512756 1 60130.217071759 2023-07-05T05:12:34.999939+00:00 17449940.184422865510 232550003.315638601780 249999943.500061452389 1 60130.217083401 2023-07-05T05:12:36.005808+00:00 17449960.263305880129 232549983.236602753401 249999943.499908626080 1 60130.217095005 2023-07-05T05:12:37.008407+00:00 17450009.629576999694 232549933.870571613312 249999943.500148624182 1 60130.217106367 2023-07-05T05:12:37.990098+00:00 17449975.685483701527 232549967.814485549927 249999943.499969244003 1 60130.217118004 2023-07-05T05:12:38.995586+00:00 17449941.759479906410 232550001.740498900414 249999943.499978810549 1 60130.217129893 2023-07-05T05:12:40.022776+00:00 17450021.817363061011 232549921.682478427887 249999943.499841481447 1 60130.217141133 2023-07-05T05:12:40.993893+00:00 17449952.365522064269 232549991.134532362223 249999943.500054419041 1 60130.217152701 2023-07-05T05:12:41.993382+00:00 17449968.003717344254 232549975.496331006289 249999943.500048339367 1 60130.217165035 2023-07-05T05:12:43.058999+00:00 17449974.332232810557 232549969.167737752199 249999943.499970555305 1 60130.217175817 2023-07-05T05:12:43.990575+00:00 17449988.461842108518 232549955.038336277008 249999943.500178396702 1 60130.217187551 2023-07-05T05:12:45.004445+00:00 17449942.622288204730 232550000.877705872059 249999943.499994069338 1 60130.217199249 2023-07-05T05:12:46.015084+00:00 17450019.728630825877 232549923.771296322346 249999943.499927163124 1 60130.217211409 2023-07-05T05:12:47.065678+00:00 17450004.536989454180 232549938.963148385286 249999943.500137835741 1 60130.217222658 2023-07-05T05:12:48.037703+00:00 17449978.439575601369 232549965.060590535402 249999943.500166147947 1 60130.217234501 2023-07-05T05:12:49.060879+00:00 17449980.796721242368 232549962.703186661005 249999943.499907910824 1 60130.217245339 2023-07-05T05:12:49.997307+00:00 17449987.264685358852 232549956.235341668129 249999943.500027030706 1 60130.217257010 2023-07-05T05:12:51.005699+00:00 17449959.565647616982 232549983.934394150972 249999943.500041782856 1 60130.217268756 2023-07-05T05:12:52.020505+00:00 17449951.068801678717 232549992.431294888258 249999943.500096559525 1 60130.217280298 2023-07-05T05:12:53.017775+00:00 17449999.059141047299 232549944.440883189440 249999943.500024229288 1 60130.217291576 2023-07-05T05:12:53.992183+00:00 17449975.242574185133 232549968.257488787174 249999943.500062972307 1 60130.217303256 2023-07-05T05:12:55.001292+00:00 17449977.795403379947 232549965.704466760159 249999943.499870151281 1 60130.217315660 2023-07-05T05:12:56.073061+00:00 17449988.569132797420 232549954.930683284998 249999943.499816089869 1 60130.217326317 2023-07-05T05:12:56.993806+00:00 17449936.588768422604 232550006.910964995623 249999943.499733418226 1 60130.217337835 2023-07-05T05:12:57.988955+00:00 17449970.773321408778 232549972.726877510548 249999943.500198930502 1 60130.217349850 2023-07-05T05:12:59.027054+00:00 17449947.052266195416 232549996.447766005993 249999943.500032186508 1 60130.217361967 2023-07-05T05:13:00.073969+00:00 17449979.341571424156 232549964.158590584993 249999943.500162005424 1 60130.217372790 2023-07-05T05:13:01.009090+00:00 17449989.654016815126 232549953.845959186554 249999943.499976009130 1 60130.217386905 2023-07-05T05:13:02.228603+00:00 17449966.501953758299 232549976.998082965612 249999943.500036716461 1 60130.217396337 2023-07-05T05:13:03.043486+00:00 17449919.222404565662 232550024.277580529451 249999943.499985098839 1 60130.217408279 2023-07-05T05:13:04.075310+00:00 17449944.190996460617 232549999.308971285820 249999943.499967753887 1 60130.217419797 2023-07-05T05:13:05.070452+00:00 17449958.732437379658 232549984.767572760582 249999943.500010132790 1 60130.217430709 2023-07-05T05:13:06.013263+00:00 17450009.623661112040 232549933.876353055239 249999943.500014156103 1 60130.217442698 2023-07-05T05:13:07.049129+00:00 17449996.365853063762 232549947.133945226669 249999943.499798297882 1 60130.217453629 2023-07-05T05:13:07.993546+00:00 17450019.670330896974 232549923.829654186964 249999943.499985098839 1 60130.217465221 2023-07-05T05:13:08.995128+00:00 17449988.575764525682 232549954.924288332462 249999943.500052869320 1 60130.217476802 2023-07-05T05:13:09.995698+00:00 17449956.165953461081 232549987.334103226662 249999943.500056684017 1 60130.217488464 2023-07-05T05:13:11.003304+00:00 17449989.963484834880 232549953.536867320538 249999943.500352144241 1 60130.217499944 2023-07-05T05:13:11.995207+00:00 17449992.276175603271 232549951.223808914423 249999943.499984502792 1 60130.217511497 2023-07-05T05:13:12.993347+00:00 17449967.612869057804 232549975.887321889400 249999943.500190943480 1 60130.217523261 2023-07-05T05:13:14.009738+00:00 17449987.681146029383 232549955.818797409534 249999943.499943435192 1 60130.217534662 2023-07-05T05:13:14.994812+00:00 17449883.696697726846 232550059.803276836872 249999943.499974548817 1 60130.217546245 2023-07-05T05:13:15.995583+00:00 17449919.431245859712 232550024.068820238113 249999943.500066101551 1 60130.217557792 2023-07-05T05:13:16.993172+00:00 17450004.667128633708 232549938.832754641771 249999943.499883264303 1 60130.217569410 2023-07-05T05:13:17.997047+00:00 17449964.379088703543 232549979.120903283358 249999943.499991983175 1 60130.217580962 2023-07-05T05:13:18.995127+00:00 17449937.610656805336 232550005.889222323895 249999943.499879121780 1 60130.217592531 2023-07-05T05:13:19.994661+00:00 17449997.815913893282 232549945.684026747942 249999943.499940633774 1 60130.217604195 2023-07-05T05:13:21.002444+00:00 17449976.037010759115 232549967.462739288807 249999943.499750047922 1 60130.217615683 2023-07-05T05:13:21.994962+00:00 17449993.243889633566 232549950.256119877100 249999943.500009506941 1 60130.217627268 2023-07-05T05:13:22.995966+00:00 17449987.910955425352 232549955.589063584805 249999943.500019013882 1 60130.217638882 2023-07-05T05:13:23.999415+00:00 17449974.277662478387 232549969.222598195076 249999943.500260680914 1 60130.217650510 2023-07-05T05:13:25.004043+00:00 17449994.148599740118 232549949.351333200932 249999943.499932944775 1 60130.217662051 2023-07-05T05:13:26.001204+00:00 17449992.084993347526 232549951.415006756783 249999943.500000119209 1 60130.217673504 2023-07-05T05:13:26.990762+00:00 17449949.463551331311 232549994.036486357450 249999943.500037699938 1 60130.217685244 2023-07-05T05:13:28.005071+00:00 17449950.206928439438 232549993.292932033539 249999943.499860465527 1 60130.217696754 2023-07-05T05:13:28.999526+00:00 17449990.947229173034 232549952.552864789963 249999943.500093966722 1 60130.217708274 2023-07-05T05:13:29.994900+00:00 17449978.414516665041 232549965.085496157408 249999943.500012814999 1 60130.217719830 2023-07-05T05:13:30.993317+00:00 17449964.626472383738 232549978.873473197222 249999943.499945580959 1 60130.217732158 2023-07-05T05:13:32.058399+00:00 17449995.261728662997 232549948.238213807344 249999943.499942481518 1 60130.217742994 2023-07-05T05:13:32.994706+00:00 17449959.476096708328 232549984.023834586143 249999943.499931305647 1 60130.217754562 2023-07-05T05:13:33.994151+00:00 17449988.837930276990 232549954.661956727505 249999943.499886989594 1 60130.217766274 2023-07-05T05:13:35.006046+00:00 17449986.678389202803 232549956.821579128504 249999943.499968320131 1 60130.217777748 2023-07-05T05:13:35.997374+00:00 17449989.884058278054 232549953.615940690041 249999943.499998956919 1 60130.217789369 2023-07-05T05:13:37.001475+00:00 17449960.367698822170 232549983.132258206606 249999943.499957025051 1 60130.217800853 2023-07-05T05:13:37.993661+00:00 17449966.507660552859 232549976.992444187403 249999943.500104725361 1 60130.217812508 2023-07-05T05:13:39.000690+00:00 17449931.556936807930 232550011.943135648966 249999943.500072449446 1 60130.217824147 2023-07-05T05:13:40.006287+00:00 17449988.564347051084 232549954.935619801283 249999943.499966859818 1 60130.217835597 2023-07-05T05:13:40.995558+00:00 17450008.900926798582 232549934.599088400602 249999943.500015199184 1 60130.217847473 2023-07-05T05:13:42.021721+00:00 17449939.128004450351 232550004.372142374516 249999943.500146836042 1 60130.217858707 2023-07-05T05:13:42.992277+00:00 17449968.843354996294 232549974.656819909811 249999943.500174909830 1 60130.217870296 2023-07-05T05:13:43.993613+00:00 17450046.694424282759 232549896.805449008942 249999943.499873280525 1 60130.217881839 2023-07-05T05:13:44.990854+00:00 17449955.411275867373 232549988.088720619678 249999943.499996483326 1 60130.217893369 2023-07-05T05:13:45.987135+00:00 17449920.729231167585 232550022.770878106356 249999943.500109285116 1 60130.217904999 2023-07-05T05:13:46.991918+00:00 17450002.453122802079 232549941.046973526478 249999943.500096321106 1 60130.217916581 2023-07-05T05:13:47.992620+00:00 17449945.994962561876 232549997.505026668310 249999943.499989241362 1 60130.217928316 2023-07-05T05:13:49.006479+00:00 17449952.085675477982 232549991.414258778095 249999943.499934256077 1 60130.217939987 2023-07-05T05:13:50.014850+00:00 17449990.460759676993 232549953.039106577635 249999943.499866247177 1 60130.217951595 2023-07-05T05:13:51.017771+00:00 17449976.918986551464 232549966.581090748310 249999943.500077307224 1 60130.217962906 2023-07-05T05:13:51.995061+00:00 17449982.572177425027 232549960.927808612585 249999943.499986052513 1 60130.217974490 2023-07-05T05:13:52.995893+00:00 17450040.731371451169 232549902.768494248390 249999943.499865710735 1 60130.217986333 2023-07-05T05:13:54.019161+00:00 17449951.714370921254 232549991.785471469164 249999943.499842405319 1 60130.217997608 2023-07-05T05:13:54.993319+00:00 17449987.176612198353 232549956.323428422213 249999943.500040620565 1 60130.218009177 2023-07-05T05:13:55.992915+00:00 17449991.915754541755 232549951.584167301655 249999943.499921858311 1 60130.218020790 2023-07-05T05:13:56.996230+00:00 17449964.323926251382 232549979.175922811031 249999943.499849051237 1 60130.218032356 2023-07-05T05:13:57.995578+00:00 17450011.076719593257 232549932.423192083836 249999943.499911665916 1 60130.218044058 2023-07-05T05:13:59.006654+00:00 17449986.969418972731 232549956.530462622643 249999943.499881595373 1 60130.218055660 2023-07-05T05:14:00.009058+00:00 17449922.360151614994 232550021.139863997698 249999943.500015616417 1 60130.218067034 2023-07-05T05:14:00.991772+00:00 17449980.452002111822 232549963.048122376204 249999943.500124484301 1 60130.218079889 2023-07-05T05:14:02.102418+00:00 17449975.225731875747 232549968.274367243052 249999943.500099122524 1 60130.218091406 2023-07-05T05:14:03.097527+00:00 17450030.328183576465 232549913.171812832355 249999943.499996423721 1 60130.218102954 2023-07-05T05:14:04.095234+00:00 17449944.140227891505 232549999.359862327576 249999943.500090211630 1 60130.218114316 2023-07-05T05:14:05.076964+00:00 17449994.324271943420 232549949.175887107849 249999943.500159054995 1 60130.218126280 2023-07-05T05:14:06.110620+00:00 17449938.164763327688 232550005.335410594940 249999943.500173926353 1 60130.218137864 2023-07-05T05:14:07.111456+00:00 17449985.025757934898 232549958.474132895470 249999943.499890834093 1 60130.218148709 2023-07-05T05:14:08.048455+00:00 17449982.828766118735 232549960.671227872372 249999943.499993979931 1 60130.218160044 2023-07-05T05:14:09.027807+00:00 17449995.764045380056 232549947.736094921827 249999943.500140309334 1 60130.218171305 2023-07-05T05:14:10.000739+00:00 17449907.563817437738 232550035.936346977949 249999943.500164419413 1 60130.218182878 2023-07-05T05:14:11.000622+00:00 17449963.699559669942 232549979.800399959087 249999943.499959617853 1 60130.218194725 2023-07-05T05:14:12.024243+00:00 17449988.049928966910 232549955.449907243252 249999943.499836206436 1 60130.218206302 2023-07-05T05:14:13.024539+00:00 17450032.844384349883 232549910.655465126038 249999943.499849468470 1 60130.218217683 2023-07-05T05:14:14.007863+00:00 17449974.814178321511 232549968.685796558857 249999943.499974876642 1 60130.218229337 2023-07-05T05:14:15.014710+00:00 17449988.852716252208 232549954.647323310375 249999943.500039577484 1 60130.218241103 2023-07-05T05:14:16.031302+00:00 17449999.081879243255 232549944.418078273535 249999943.499957501888 1 60130.218252425 2023-07-05T05:14:17.009503+00:00 17449989.913438495249 232549953.586636573076 249999943.500075072050 1 60130.218263761 2023-07-05T05:14:17.988919+00:00 17449980.742992356420 232549962.756954103708 249999943.499946475029 1 60130.218275611 2023-07-05T05:14:19.012763+00:00 17449945.114551249892 232549998.385449498892 249999943.500000745058 1 60130.218287088 2023-07-05T05:14:20.004366+00:00 17450014.880455058068 232549928.619460761547 249999943.499915808439 1 60130.218298757 2023-07-05T05:14:21.012608+00:00 17449987.712451413274 232549955.787692815065 249999943.500144243240 1 60130.218310230 2023-07-05T05:14:22.003914+00:00 17449979.698448065668 232549963.801654160023 249999943.500102221966 1 60130.218321881 2023-07-05T05:14:23.010537+00:00 17449971.718458753079 232549971.781601756811 249999943.500060498714 1 60130.218333384 2023-07-05T05:14:24.004362+00:00 17449937.032493893057 232550006.467568188906 249999943.500062078238 1 60130.218345230 2023-07-05T05:14:25.027847+00:00 17450012.541305571795 232549930.958611458540 249999943.499917030334 1 60130.218356807 2023-07-05T05:14:26.028088+00:00 17450017.506403043866 232549925.993523359299 249999943.499926388264 1 60130.218368270 2023-07-05T05:14:27.018522+00:00 17449963.248690504581 232549980.251337885857 249999943.500028401613 1 60130.218379985 2023-07-05T05:14:28.030708+00:00 17450006.002114806324 232549937.497850626707 249999943.499965429306 1 60130.218391245 2023-07-05T05:14:29.003548+00:00 17449995.831492483616 232549947.668508082628 249999943.500000566244 1 60130.218403112 2023-07-05T05:14:30.028856+00:00 17449970.865011688322 232549972.635061532259 249999943.500073224306 1 60130.218414298 2023-07-05T05:14:30.995369+00:00 17450027.406447246671 232549916.093395203352 249999943.499842464924 1 60130.218425953 2023-07-05T05:14:32.002365+00:00 17449952.051196079701 232549991.448862612247 249999943.500058680773 1 60130.218437674 2023-07-05T05:14:33.015078+00:00 17449969.714837756008 232549973.785144090652 249999943.499981850386 1 60130.218448986 2023-07-05T05:14:33.992362+00:00 17449968.012852467597 232549975.487126767635 249999943.499979227781 1 60130.218460677 2023-07-05T05:14:35.002492+00:00 17449963.062867872417 232549980.437243998051 249999943.500111877918 1 60130.218472151 2023-07-05T05:14:35.993824+00:00 17449997.454396527261 232549946.045677363873 249999943.500073879957 1 60130.218483739 2023-07-05T05:14:36.995041+00:00 17449940.688865456730 232550002.810997009277 249999943.499862462282 1 60130.218495679 2023-07-05T05:14:38.026658+00:00 17450033.593639299273 232549909.906390190125 249999943.500029504299 1 60130.218506882 2023-07-05T05:14:38.994622+00:00 17449987.829694669694 232549955.670380920172 249999943.500075578690 1 60130.218518604 2023-07-05T05:14:40.007336+00:00 17449979.284532222897 232549964.215329021215 249999943.499861240387 1 60130.218530041 2023-07-05T05:14:40.995559+00:00 17449997.344811316580 232549946.155172049999 249999943.499983370304 1 60130.218541610 2023-07-05T05:14:41.995054+00:00 17449927.003082141280 232550016.497042715549 249999943.500124871731 1 60130.218553081 2023-07-05T05:14:42.986172+00:00 17449978.086605649441 232549965.413529962301 249999943.500135600567 1 60130.218564797 2023-07-05T05:14:43.998486+00:00 17449964.131356634200 232549979.368659257889 249999943.500015884638 1 60130.218576309 2023-07-05T05:14:44.993122+00:00 17449954.559043187648 232549988.941011130810 249999943.500054329634 1 60130.218587974 2023-07-05T05:14:46.000969+00:00 17449960.631533849984 232549982.868551790714 249999943.500085651875 1 60130.218599434 2023-07-05T05:14:46.991136+00:00 17450000.511997781694 232549942.987964302301 249999943.499962091446 1 60130.218611026 2023-07-05T05:14:47.992615+00:00 17449996.062505010515 232549947.437556952238 249999943.500061959028 1 60130.218622616 2023-07-05T05:14:48.993996+00:00 17449947.995328940451 232549995.504646897316 249999943.499975830317 1 60130.218634195 2023-07-05T05:14:49.994467+00:00 17449987.735038008541 232549955.764956176281 249999943.499994188547 1 60130.218645818 2023-07-05T05:14:50.998644+00:00 17449951.544920340180 232549991.954978495836 249999943.499898850918 1 60130.218657396 2023-07-05T05:14:51.999052+00:00 17449991.632784791291 232549951.867191612720 249999943.499976396561 1 60130.218668877 2023-07-05T05:14:52.990994+00:00 17449954.964094772935 232549988.536047577858 249999943.500142335892 1 60130.218680531 2023-07-05T05:14:53.997914+00:00 17449950.331824596971 232549993.168151438236 249999943.499976038933 1 60130.218692411 2023-07-05T05:14:55.024302+00:00 17449972.174650572240 232549971.325280040503 249999943.499930620193 1 60130.218703727 2023-07-05T05:14:56.001987+00:00 17449907.422152440995 232550036.077967375517 249999943.500119805336 1 60130.218715226 2023-07-05T05:14:56.995518+00:00 17449996.574456110597 232549946.925479501486 249999943.499935626984 1 60130.218726909 2023-07-05T05:14:58.004934+00:00 17449973.395415682346 232549970.104728162289 249999943.500143855810 1 60130.218738294 2023-07-05T05:14:58.988600+00:00 17450010.452801961452 232549933.047271877527 249999943.500073850155 1 60130.218749934 2023-07-05T05:14:59.994329+00:00 17449964.281052593142 232549979.218891769648 249999943.499944359064 1 60130.218761528 2023-07-05T05:15:00.996000+00:00 17449981.425433706492 232549962.074764013290 249999943.500197708607 1 60130.218775149 2023-07-05T05:15:02.172810+00:00 17449965.246687661856 232549978.253544181585 249999943.500231832266 1 60130.218785665 2023-07-05T05:15:03.081446+00:00 17449977.831973910332 232549965.667873531580 249999943.499847441912 1 60130.218796678 2023-07-05T05:15:04.032958+00:00 17449943.148486699909 232550000.351637512445 249999943.500124216080 1 60130.218808381 2023-07-05T05:15:05.044149+00:00 17449986.873688988388 232549956.626425385475 249999943.500114381313 1 60130.218819676 2023-07-05T05:15:06.019967+00:00 17449972.372130263597 232549971.127901911736 249999943.500032186508 1 60130.218831491 2023-07-05T05:15:07.040852+00:00 17449981.589623663574 232549961.910534262657 249999943.500157922506 1 60130.218842906 2023-07-05T05:15:08.027071+00:00 17449983.033421494067 232549960.466581463814 249999943.500002950430 1 60130.218854151 2023-07-05T05:15:08.998678+00:00 17449966.019876845181 232549977.480212032795 249999943.500088870525 1 60130.218865628 2023-07-05T05:15:09.990303+00:00 17449975.098585270345 232549968.401521265507 249999943.500106543303 1 60130.218877308 2023-07-05T05:15:10.999403+00:00 17449963.417748901993 232549980.082349538803 249999943.500098437071 1 60130.218889896 2023-07-05T05:15:12.087009+00:00 17449966.668024398386 232549976.832146078348 249999943.500170469284 1 60130.218900326 2023-07-05T05:15:12.988186+00:00 17449980.560837555677 232549962.939053624868 249999943.499891191721 1 60130.218912089 2023-07-05T05:15:14.004497+00:00 17450009.179183766246 232549934.320716172457 249999943.499899923801 1 60130.218923950 2023-07-05T05:15:15.029269+00:00 17449956.937536522746 232549986.562420308590 249999943.499956846237 1 60130.218935532 2023-07-05T05:15:16.029933+00:00 17449982.065866664052 232549961.434360295534 249999943.500226974487 1 60130.218947032 2023-07-05T05:15:17.023615+00:00 17450004.266732886434 232549939.233466327190 249999943.500199198723 1 60130.218958313 2023-07-05T05:15:17.998210+00:00 17449986.971967935562 232549956.528108596802 249999943.500076532364 1 60130.218969860 2023-07-05T05:15:18.995871+00:00 17450009.961135964841 232549933.538766503334 249999943.499902456999 1 60130.218981409 2023-07-05T05:15:19.993743+00:00 17449984.655954457819 232549958.844143509865 249999943.500097960234 1 60130.218992975 2023-07-05T05:15:20.992990+00:00 17450001.081108298153 232549942.418846547604 249999943.499954849482 1 60130.219004619 2023-07-05T05:15:21.999082+00:00 17449965.330927681178 232549978.169043928385 249999943.499971598387 1 60130.219016181 2023-07-05T05:15:22.998050+00:00 17449941.378030765802 232550002.122070640326 249999943.500101417303 1 60130.219027807 2023-07-05T05:15:24.002514+00:00 17449984.243637658656 232549959.256350517273 249999943.499988168478 1 60130.219039307 2023-07-05T05:15:24.996114+00:00 17449992.984422918409 232549950.515391290188 249999943.499814212322 1 60130.219050794 2023-07-05T05:15:25.988592+00:00 17449970.132536847144 232549973.367511689663 249999943.500048547983 1 60130.219062393 2023-07-05T05:15:26.990774+00:00 17450008.396075855941 232549935.103917717934 249999943.499993562698 1 60130.219074257 2023-07-05T05:15:28.015787+00:00 17450035.090365760028 232549908.409622371197 249999943.499988138676 1 60130.219085610 2023-07-05T05:15:28.996642+00:00 17450016.589445367455 232549926.910545140505 249999943.499990522861 1 60130.219097369 2023-07-05T05:15:30.012692+00:00 17449951.860370002687 232549991.639495253563 249999943.499865263700 1 60130.219108714 2023-07-05T05:15:30.992901+00:00 17449983.613321311772 232549959.886535942554 249999943.499857246876 1 60130.219120330 2023-07-05T05:15:31.996546+00:00 17449998.670793481171 232549944.829146862030 249999943.499940335751 1 60130.219131834 2023-07-05T05:15:32.990500+00:00 17450000.480596024543 232549943.019430994987 249999943.500027030706 1 60130.219143488 2023-07-05T05:15:33.997333+00:00 17449933.306793089956 232550010.193276137114 249999943.500069230795 1 60130.219155096 2023-07-05T05:15:35.000275+00:00 17449928.905970402062 232550014.593970179558 249999943.499940574169 1 60130.219166745 2023-07-05T05:15:36.006828+00:00 17450004.704561069608 232549938.795517534018 249999943.500078618526 1 60130.219178363 2023-07-05T05:15:37.010559+00:00 17449961.026456218213 232549982.473528027534 249999943.499984234571 1 60130.219189835 2023-07-05T05:15:38.001759+00:00 17449998.758297424763 232549944.741791784763 249999943.500089198351 1 60130.219201506 2023-07-05T05:15:39.010111+00:00 17449903.623385988176 232550039.876804292202 249999943.500190287828 1 60130.219213010 2023-07-05T05:15:40.004076+00:00 17449936.189879719168 232550007.310113847256 249999943.499993562698 1 60130.219224387 2023-07-05T05:15:40.987041+00:00 17449969.646048791707 232549973.853948533535 249999943.499997317791 1 60130.219236034 2023-07-05T05:15:41.993318+00:00 17450011.111846018583 232549932.387962192297 249999943.499808222055 1 60130.219247815 2023-07-05T05:15:43.011248+00:00 17450002.176262881607 232549941.323816210032 249999943.500079095364 1 60130.219259706 2023-07-05T05:15:44.038582+00:00 17449978.952283211052 232549964.547680169344 249999943.499963372946 1 60130.219270886 2023-07-05T05:15:45.004585+00:00 17449995.918281849474 232549947.581789433956 249999943.500071287155 1 60130.219282287 2023-07-05T05:15:45.989622+00:00 17449988.096715018153 232549955.403171002865 249999943.499886035919 1 60130.219293888 2023-07-05T05:15:46.991931+00:00 17449943.695818427950 232549999.804182380438 249999943.500000804663 1 60130.219305614 2023-07-05T05:15:48.005050+00:00 17449975.149985961616 232549968.349972903728 249999943.499958872795 1 60130.219317071 2023-07-05T05:15:48.994928+00:00 17449980.305620465428 232549963.194321751595 249999943.499942213297 1 60130.219328799 2023-07-05T05:15:50.008268+00:00 17449978.352147027850 232549965.147846996784 249999943.499994039536 1 60130.219340233 2023-07-05T05:15:50.996116+00:00 17450044.312335249037 232549899.187656193972 249999943.499991446733 1 60130.219351809 2023-07-05T05:15:51.996239+00:00 17449978.909098759294 232549964.590928733349 249999943.500027477741 1 60130.219363446 2023-07-05T05:15:53.001721+00:00 17449940.968727286905 232550002.531472414732 249999943.500199705362 1 60130.219374927 2023-07-05T05:15:53.993653+00:00 17450000.929531939328 232549942.570490300655 249999943.500022232533 1 60130.219386593 2023-07-05T05:15:55.001603+00:00 17449993.944633368403 232549949.555474132299 249999943.500107496977 1 60130.219398222 2023-07-05T05:15:56.006415+00:00 17449904.566369883716 232550038.933658868074 249999943.500028759241 1 60130.219409599 2023-07-05T05:15:56.989333+00:00 17449988.857585959136 232549954.642403960228 249999943.499989926815 1 60130.219421236 2023-07-05T05:15:57.994830+00:00 17449989.827742815018 232549953.672388076782 249999943.500130891800 1 60130.219432828 2023-07-05T05:15:58.996364+00:00 17449989.288314539939 232549954.211832404137 249999943.500146955252 1 60130.219444393 2023-07-05T05:15:59.995521+00:00 17449999.076990567148 232549944.423076331615 249999943.500066906214 1 60130.219455986 2023-07-05T05:16:00.997218+00:00 17449964.789052650332 232549978.710841476917 249999943.499894142151 1 60130.219469316 2023-07-05T05:16:02.148889+00:00 17449986.847545724362 232549956.652409493923 249999943.499955207109 1 60130.219481095 2023-07-05T05:16:03.166603+00:00 17449960.464984726161 232549983.035022348166 249999943.500007063150 1 60130.219491355 2023-07-05T05:16:04.053029+00:00 17449961.864944614470 232549981.635327517986 249999943.500272125006 1 60130.219502874 2023-07-05T05:16:05.048327+00:00 17450005.617536965758 232549937.882574737072 249999943.500111699104 1 60130.219513991 2023-07-05T05:16:06.008864+00:00 17449941.467414185405 232550002.032678216696 249999943.500092387199 1 60130.219525508 2023-07-05T05:16:07.003847+00:00 17450042.027765579522 232549901.472135782242 249999943.499901354313 1 60130.219537463 2023-07-05T05:16:08.036789+00:00 17449967.417592246085 232549976.082316756248 249999943.499909013510 1 60130.219548770 2023-07-05T05:16:09.013721+00:00 17449939.893573511392 232550003.606447845697 249999943.500021368265 1 60130.219560305 2023-07-05T05:16:10.010347+00:00 17450014.313393440098 232549929.186716824770 249999943.500110268593 1 60130.219572266 2023-07-05T05:16:11.043793+00:00 17449942.531744111329 232550000.968143939972 249999943.499888062477 1 60130.219583767 2023-07-05T05:16:12.037486+00:00 17449973.012428462505 232549970.487662106752 249999943.500090569258 1 60130.219596076 2023-07-05T05:16:13.100965+00:00 17450009.971031766385 232549933.528773397207 249999943.499805152416 1 60130.219607551 2023-07-05T05:16:14.092352+00:00 17450027.416747573763 232549916.083249747753 249999943.499997317791 1 60130.219618256 2023-07-05T05:16:15.017344+00:00 17449937.848086547107 232550005.651838779449 249999943.499925315380 1 60130.219630199 2023-07-05T05:16:16.049224+00:00 17449972.383014697582 232549971.117065072060 249999943.500079780817 1 60130.219641168 2023-07-05T05:16:16.996903+00:00 17450000.221473861486 232549943.278501212597 249999943.499975085258 1 60130.219652751 2023-07-05T05:16:17.997631+00:00 17449982.246284928173 232549961.253684550524 249999943.499969482422 1 60130.219664768 2023-07-05T05:16:19.035979+00:00 17449984.270398259163 232549959.229609638453 249999943.500007897615 1 60130.219675999 2023-07-05T05:16:20.006308+00:00 17449974.295404888690 232549969.204432308674 249999943.499837189913 1 60130.219688593 2023-07-05T05:16:21.094450+00:00 17449927.879823356867 232550015.620068103075 249999943.499891459942 1 60130.219699489 2023-07-05T05:16:22.035899+00:00 17449982.720040697604 232549960.779901266098 249999943.499941974878 1 60130.219710585 2023-07-05T05:16:22.994521+00:00 17449994.405013926327 232549949.094929367304 249999943.499943286180 1 60130.219722282 2023-07-05T05:16:24.005158+00:00 17450002.348084200174 232549941.152019739151 249999943.500103950500 1 60130.219733990 2023-07-05T05:16:25.016761+00:00 17449990.220272924751 232549953.279836982489 249999943.500109910965 1 60130.219745514 2023-07-05T05:16:26.012355+00:00 17449965.228607535362 232549978.271312028170 249999943.499919563532 1 60130.219756940 2023-07-05T05:16:26.999606+00:00 17449994.873284254223 232549948.627002775669 249999943.500287026167 1 60130.219768563 2023-07-05T05:16:28.003852+00:00 17450011.747651245445 232549931.752398252487 249999943.500049501657 1 60130.219780177 2023-07-05T05:16:29.007315+00:00 17450011.447952855378 232549932.051977664232 249999943.499930530787 1 60130.219791882 2023-07-05T05:16:30.018577+00:00 17449932.679868195206 232550010.820320099592 249999943.500188291073 1 60130.219803746 2023-07-05T05:16:31.043661+00:00 17449991.089880771935 232549952.410118639469 249999943.499999403954 1 60130.219815092 2023-07-05T05:16:32.023926+00:00 17450011.890420638025 232549931.609606117010 249999943.500026762486 1 60130.219826864 2023-07-05T05:16:33.041049+00:00 17449965.221714299172 232549978.278260469437 249999943.499974757433 1 60130.219838197 2023-07-05T05:16:34.020205+00:00 17449984.153126973659 232549959.346838235855 249999943.499965220690 1 60130.219849550 2023-07-05T05:16:35.001111+00:00 17449987.485601112247 232549956.014435559511 249999943.500036656857 1 60130.219861050 2023-07-05T05:16:35.994712+00:00 17449961.006752654910 232549982.493225842714 249999943.499978482723 1 60130.219873200 2023-07-05T05:16:37.044503+00:00 17449989.365408428013 232549954.134591788054 249999943.500000208616 1 60130.219884165 2023-07-05T05:16:37.991803+00:00 17449927.767383661121 232550015.732691943645 249999943.500075608492 1 60130.219895903 2023-07-05T05:16:39.006037+00:00 17449996.968378692865 232549946.531753301620 249999943.500131994486 1 60130.219907258 2023-07-05T05:16:39.987104+00:00 17449998.202932186425 232549945.296994090080 249999943.499926269054 1 60130.219918967 2023-07-05T05:16:40.998763+00:00 17450007.722063932568 232549935.778066128492 249999943.500130057335 1 60130.219930436 2023-07-05T05:16:41.989694+00:00 17449969.493355464190 232549974.006771355867 249999943.500126808882 1 60130.219942056 2023-07-05T05:16:42.993651+00:00 17449949.337852381170 232549994.162245631218 249999943.500098019838 1 60130.219953604 2023-07-05T05:16:43.991355+00:00 17449941.868142832071 232550001.631884336472 249999943.500027179718 1 60130.219965491 2023-07-05T05:16:45.018461+00:00 17449975.807190716267 232549967.692821085453 249999943.500011801720 1 60130.219977098 2023-07-05T05:16:46.021252+00:00 17449989.857518125325 232549953.642349749804 249999943.499867886305 1 60130.219988409 2023-07-05T05:16:46.998595+00:00 17450017.829951278865 232549925.670045405626 249999943.499996691942 1 60130.219999968 2023-07-05T05:16:47.997206+00:00 17449981.055571813136 232549962.444455534220 249999943.500027358532 1 60130.220011472 2023-07-05T05:16:48.991149+00:00 17449941.696447122842 232550001.803638428450 249999943.500085562468 1 60130.220023086 2023-07-05T05:16:49.994618+00:00 17449931.676669098437 232550011.823383748531 249999943.500052839518 1 60130.220034703 2023-07-05T05:16:50.998334+00:00 17449998.515780158341 232549944.984045535326 249999943.499825686216 1 60130.220046273 2023-07-05T05:16:51.998015+00:00 17450002.496300142258 232549941.003734916449 249999943.500035047531 1 60130.220057750 2023-07-05T05:16:52.989561+00:00 17449963.909560404718 232549979.590510368347 249999943.500070780516 1 60130.220069360 2023-07-05T05:16:53.992733+00:00 17450044.952666390687 232549898.547408580780 249999943.500074982643 1 60130.220081232 2023-07-05T05:16:55.018464+00:00 17449953.737439025193 232549989.762610644102 249999943.500049680471 1 60130.220092633 2023-07-05T05:16:56.003505+00:00 17450000.052400056273 232549943.447779923677 249999943.500179976225 1 60130.220104074 2023-07-05T05:16:56.991991+00:00 17449994.660025998950 232549948.839962512255 249999943.499988496304 1 60130.220115674 2023-07-05T05:16:57.994226+00:00 17450004.073389276862 232549939.426585048437 249999943.499974310398 1 60130.220127231 2023-07-05T05:16:58.992785+00:00 17449960.019881196320 232549983.480290770531 249999943.500171959400 1 60130.220138792 2023-07-05T05:16:59.991621+00:00 17450042.897933777422 232549900.602120131254 249999943.500053912401 1 60130.220150481 2023-07-05T05:17:01.001519+00:00 17449994.607177540660 232549948.892818629742 249999943.499996185303 1 60130.220162610 2023-07-05T05:17:02.049501+00:00 17449997.280885342509 232549946.219139516354 249999943.500024855137 1 60130.220173941 2023-07-05T05:17:03.028498+00:00 17449923.301978666335 232550020.198116749525 249999943.500095427036 1 60130.220185194 2023-07-05T05:17:04.000783+00:00 17449977.035493485630 232549966.464439034462 249999943.499932527542 1 60130.220196891 2023-07-05T05:17:05.011401+00:00 17449991.256202556193 232549952.243837326765 249999943.500039875507 1 60130.220208575 2023-07-05T05:17:06.020911+00:00 17450005.989762447774 232549937.510253369808 249999943.500015825033 1 60130.220220023 2023-07-05T05:17:07.010026+00:00 17449951.189472433180 232549992.310483545065 249999943.499955981970 1 60130.220231306 2023-07-05T05:17:07.984847+00:00 17449954.331141341478 232549989.168751269579 249999943.499892622232 1 60130.220243184 2023-07-05T05:17:09.011122+00:00 17450010.506564430892 232549932.993391335011 249999943.499955773354 1 60130.220254546 2023-07-05T05:17:09.992811+00:00 17449935.021864186972 232550008.478132635355 249999943.499996811152 1 60130.220266121 2023-07-05T05:17:10.992794+00:00 17450008.059904336929 232549935.440124332905 249999943.500028669834 1 60130.220277653 2023-07-05T05:17:11.989221+00:00 17449982.898570913821 232549960.601469695568 249999943.500040620565 1 60130.220289500 2023-07-05T05:17:13.012840+00:00 17449947.824646115303 232549995.675372183323 249999943.500018298626 1 60130.220300877 2023-07-05T05:17:13.995824+00:00 17450000.076086387038 232549943.423753082752 249999943.499839484692 1 60130.220312466 2023-07-05T05:17:14.997043+00:00 17449998.761043652892 232549944.738712787628 249999943.499756455421 1 60130.220324424 2023-07-05T05:17:16.030209+00:00 17449992.040131196380 232549951.459730386734 249999943.499861598015 1 60130.220335553 2023-07-05T05:17:16.991796+00:00 17449972.069468475878 232549971.430444955826 249999943.499913424253 1 60130.220347230 2023-07-05T05:17:18.000646+00:00 17449938.615238089114 232550004.884578734636 249999943.499816834927 1 60130.220358704 2023-07-05T05:17:18.992004+00:00 17449988.175997160375 232549955.323992729187 249999943.499989897013 1 60130.220370295 2023-07-05T05:17:19.993452+00:00 17449953.549775063992 232549989.950302362442 249999943.500077426434 1 60130.220381852 2023-07-05T05:17:20.992041+00:00 17449989.410744760185 232549954.089359819889 249999943.500104576349 1 60130.220393834 2023-07-05T05:17:22.027233+00:00 17449997.931981943548 232549945.567962139845 249999943.499944090843 1 60130.220405034 2023-07-05T05:17:22.994948+00:00 17450002.172521281987 232549941.327548921108 249999943.500070214272 1 60130.220416679 2023-07-05T05:17:24.001022+00:00 17450021.392573762685 232549922.107457399368 249999943.500031173229 1 60130.220428196 2023-07-05T05:17:24.996136+00:00 17449966.181160606444 232549977.318841665983 249999943.500002264977 1 60130.220439751 2023-07-05T05:17:25.994508+00:00 17449971.618226841092 232549971.881786614656 249999943.500013470650 1 60130.220451279 2023-07-05T05:17:26.990483+00:00 17449963.678170837462 232549979.822022438049 249999943.500193268061 1 60130.220462902 2023-07-05T05:17:27.994693+00:00 17450011.470381826162 232549932.029612749815 249999943.499994575977 1 60130.220474393 2023-07-05T05:17:28.987533+00:00 17449941.212083268911 232550002.287807852030 249999943.499891132116 1 60130.220486065 2023-07-05T05:17:29.996045+00:00 17450030.229834910482 232549913.270297676325 249999943.500132590532 1 60130.220497807 2023-07-05T05:17:31.010524+00:00 17450009.007601883262 232549934.492397308350 249999943.499999195337 1 60130.220509189 2023-07-05T05:17:31.993937+00:00 17449959.621491678059 232549983.878527432680 249999943.500019103289 1 60130.220520864 2023-07-05T05:17:33.002623+00:00 17449966.922453254461 232549976.577623277903 249999943.500076532364 1 60130.220532690 2023-07-05T05:17:34.024409+00:00 17449960.523707069457 232549982.976429343224 249999943.500136405230 1 60130.220544080 2023-07-05T05:17:35.008548+00:00 17450022.831642758101 232549920.668548256159 249999943.500191003084 1 60130.220556049 2023-07-05T05:17:36.042630+00:00 17449948.560289181769 232549994.939812451601 249999943.500101625919 1 60130.220567390 2023-07-05T05:17:37.022549+00:00 17449968.478640750051 232549975.021416753531 249999943.500057518482 1 60130.220578633 2023-07-05T05:17:37.993919+00:00 17449921.680917240679 232550021.819169163704 249999943.500086396933 1 60130.220590254 2023-07-05T05:17:38.997924+00:00 17449989.959785610437 232549953.540082305670 249999943.499867916107 1 60130.220601733 2023-07-05T05:17:39.989760+00:00 17449956.312522981316 232549987.187458574772 249999943.499981552362 1 60130.220613347 2023-07-05T05:17:40.993182+00:00 17450006.878955196589 232549936.620911836624 249999943.499867022038 1 60130.220624937 2023-07-05T05:17:41.994573+00:00 17449934.100180983543 232550009.399874061346 249999943.500055044889 1 60130.220636451 2023-07-05T05:17:42.989370+00:00 17450003.930202290416 232549939.569941759109 249999943.500144064426 1 60130.220648244 2023-07-05T05:17:44.008257+00:00 17449973.193296194077 232549970.306686520576 249999943.499982714653 1 60130.220659708 2023-07-05T05:17:44.998772+00:00 17450001.450596056879 232549942.049560785294 249999943.500156849623 1 60130.220671419 2023-07-05T05:17:46.010562+00:00 17449994.684739101678 232549948.815200120211 249999943.499939233065 1 60130.220682751 2023-07-05T05:17:46.989739+00:00 17449967.908207178116 232549975.591787308455 249999943.499994486570 1 60130.220694433 2023-07-05T05:17:47.998980+00:00 17450001.236817933619 232549942.263051182032 249999943.499869108200 1 60130.220705982 2023-07-05T05:17:48.996845+00:00 17450008.754764813930 232549934.745324820280 249999943.500089645386 1 60130.220717546 2023-07-05T05:17:49.995930+00:00 17449969.344661727548 232549974.155383676291 249999943.500045418739 1 60130.220729167 2023-07-05T05:17:51.000047+00:00 17449976.238546270877 232549967.261403918266 249999943.499950200319 1 60130.220740720 2023-07-05T05:17:51.998182+00:00 17449967.953382585198 232549975.546617686749 249999943.500000268221 1 60130.220752288 2023-07-05T05:17:52.997669+00:00 17450017.965973462909 232549925.534157216549 249999943.500130683184 1 60130.220763823 2023-07-05T05:17:53.994303+00:00 17449928.524511970580 232550014.975634992123 249999943.500146955252 1 60130.220775434 2023-07-05T05:17:54.997521+00:00 17450022.455954730511 232549921.044065624475 249999943.500020354986 1 60130.220786905 2023-07-05T05:17:55.988612+00:00 17450014.867390658706 232549928.632625937462 249999943.500016599894 1 60130.220798513 2023-07-05T05:17:56.991566+00:00 17449992.240387748927 232549951.259721964598 249999943.500109702349 1 60130.220810162 2023-07-05T05:17:57.998020+00:00 17449989.449825543910 232549954.050367116928 249999943.500192672014 1 60130.220821839 2023-07-05T05:17:59.006927+00:00 17449971.264430701733 232549972.235509037971 249999943.499939739704 1 60130.220833290 2023-07-05T05:17:59.996257+00:00 17449965.561541650444 232549977.938478976488 249999943.500020623207 1 60130.220844934 2023-07-05T05:18:01.002323+00:00 17450040.541120260954 232549902.958904087543 249999943.500024348497 1 60130.220857147 2023-07-05T05:18:02.057520+00:00 17449977.165445897728 232549966.334556043148 249999943.500001937151 1 60130.220868554 2023-07-05T05:18:03.043023+00:00 17449937.137707199901 232550006.362026512623 249999943.499733716249 1 60130.220880065 2023-07-05T05:18:04.037613+00:00 17450010.667762927711 232549932.832261860371 249999943.500024795532 1 60130.220892001 2023-07-05T05:18:05.068905+00:00 17449919.389138724655 232550024.111153990030 249999943.500292718410 1 60130.220902851 2023-07-05T05:18:06.006326+00:00 17449997.620985452086 232549945.878979206085 249999943.499964654446 1 60130.220915167 2023-07-05T05:18:07.070389+00:00 17449993.238433953375 232549950.261715263128 249999943.500149220228 1 60130.220927118 2023-07-05T05:18:08.103008+00:00 17449989.122876871377 232549954.377182304859 249999943.500059187412 1 60130.220937670 2023-07-05T05:18:09.014710+00:00 17449966.882154125720 232549976.618269115686 249999943.500423252583 1 60130.220949155 2023-07-05T05:18:10.006993+00:00 17449961.030528724194 232549982.469478309155 249999943.500007033348 1 60130.220960592 2023-07-05T05:18:10.995166+00:00 17449917.350441481918 232550026.149683773518 249999943.500125259161 1 60130.220972434 2023-07-05T05:18:12.018291+00:00 17450061.444740589708 232549882.055138051510 249999943.499878644943 1 60130.220983761 2023-07-05T05:18:12.996972+00:00 17449968.284190163016 232549975.215943843126 249999943.500133991241 1 60130.220995423 2023-07-05T05:18:14.004547+00:00 17450029.482058655471 232549914.017863541842 249999943.499922186136 1 60130.221006825 2023-07-05T05:18:14.989696+00:00 17449964.602617613971 232549978.897268861532 249999943.499886482954 1 60130.221018596 2023-07-05T05:18:16.006679+00:00 17449983.021059636027 232549960.478847622871 249999943.499907255173 1 60130.221030207 2023-07-05T05:18:17.009922+00:00 17450001.534286204726 232549941.965676844120 249999943.499963045120 1 60130.221041658 2023-07-05T05:18:17.999278+00:00 17449928.917746301740 232550014.582384109497 249999943.500130414963 1 60130.221053152 2023-07-05T05:18:18.992348+00:00 17449989.873882841319 232549953.626071035862 249999943.499953866005 1 60130.221064804 2023-07-05T05:18:19.999057+00:00 17449994.805532477796 232549948.694409847260 249999943.499942332506 1 60130.221076556 2023-07-05T05:18:21.014490+00:00 17449968.158809565008 232549975.341149419546 249999943.499958992004 1 60130.221088191 2023-07-05T05:18:22.019758+00:00 17449993.003964688629 232549950.495969235897 249999943.499933928251 1 60130.221100474 2023-07-05T05:18:23.080971+00:00 17449953.363031055778 232549990.137010574341 249999943.500041633844 1 60130.221111220 2023-07-05T05:18:24.009449+00:00 17450028.728520829231 232549914.771539092064 249999943.500059932470 1 60130.221122705 2023-07-05T05:18:25.001756+00:00 17449984.329275365919 232549959.170787632465 249999943.500063002110 1 60130.221134382 2023-07-05T05:18:26.010589+00:00 17449999.923081468791 232549943.576968103647 249999943.500049561262 1 60130.221146154 2023-07-05T05:18:27.027716+00:00 17449985.418954763561 232549958.081141978502 249999943.500096738338 1 60130.221157555 2023-07-05T05:18:28.012798+00:00 17449975.862255163491 232549967.637486040592 249999943.499741196632 1 60130.221168953 2023-07-05T05:18:28.997487+00:00 17450004.833679776639 232549938.666276752949 249999943.499956518412 1 60130.221180629 2023-07-05T05:18:30.006316+00:00 17449987.065133664757 232549956.434861958027 249999943.499995619059 1 60130.221192250 2023-07-05T05:18:31.010368+00:00 17449945.758284989744 232549997.741620063782 249999943.499905049801 1 60130.221203956 2023-07-05T05:18:32.021838+00:00 17449980.016805220395 232549963.483201563358 249999943.500006794930 1 60130.221215446 2023-07-05T05:18:33.014576+00:00 17449948.998867757618 232549994.501193255186 249999943.500061005354 1 60130.221226915 2023-07-05T05:18:34.005417+00:00 17450037.231590453535 232549906.268371760845 249999943.499962210655 1 60130.221238380 2023-07-05T05:18:34.996060+00:00 17449992.669759538025 232549950.830280005932 249999943.500039547682 1 60130.221250070 2023-07-05T05:18:36.006036+00:00 17449966.868995610625 232549976.631015092134 249999943.500010699034 1 60130.221261668 2023-07-05T05:18:37.008119+00:00 17449961.749644137919 232549981.750255554914 249999943.499899685383 1 60130.221273234 2023-07-05T05:18:38.007394+00:00 17450028.368156760931 232549915.131864726543 249999943.500021487474 1 60130.221284652 2023-07-05T05:18:38.993937+00:00 17449928.006684940308 232550015.493523418903 249999943.500208348036 1 60130.221296234 2023-07-05T05:18:39.994633+00:00 17449992.482279449701 232549951.017761945724 249999943.500041395426 1 60130.221308006 2023-07-05T05:18:41.011665+00:00 17450034.469302054495 232549909.030765682459 249999943.500067740679 1 60130.221319322 2023-07-05T05:18:41.989382+00:00 17449923.586043998599 232550019.913908809423 249999943.499952793121 1 60130.221330907 2023-07-05T05:18:42.990330+00:00 17449959.876844633371 232549983.623111516237 249999943.499956160784 1 60130.221342659 2023-07-05T05:18:44.005743+00:00 17449979.093586429954 232549964.406479895115 249999943.500066339970 1 60130.221354171 2023-07-05T05:18:45.000385+00:00 17449970.377565152943 232549973.122511565685 249999943.500076711178 1 60130.221365682 2023-07-05T05:18:45.994913+00:00 17449984.941945627332 232549958.557978332043 249999943.499923944473 1 60130.221377257 2023-07-05T05:18:46.994995+00:00 17449994.958779919893 232549948.541395753622 249999943.500175684690 1 60130.221388777 2023-07-05T05:18:47.990355+00:00 17449944.976806033403 232549998.523153394461 249999943.499959439039 1 60130.221400420 2023-07-05T05:18:48.996275+00:00 17449994.026295252144 232549949.473747283220 249999943.500042527914 1 60130.221411941 2023-07-05T05:18:49.991675+00:00 17449980.225179109722 232549963.274773567915 249999943.499952673912 1 60130.221423606 2023-07-05T05:18:50.999592+00:00 17449982.765452437103 232549960.734442681074 249999943.499895125628 1 60130.221435089 2023-07-05T05:18:51.991647+00:00 17449968.777441870421 232549974.722664207220 249999943.500106066465 1 60130.221446675 2023-07-05T05:18:52.992700+00:00 17450014.980430237949 232549928.519677966833 249999943.500108212233 1 60130.221458366 2023-07-05T05:18:54.002820+00:00 17449926.347823660821 232550017.152218371630 249999943.500042021275 1 60130.221469838 2023-07-05T05:18:54.994034+00:00 17449965.027220211923 232549978.472799748182 249999943.500019967556 1 60130.221481384 2023-07-05T05:18:55.991593+00:00 17449977.579909745604 232549965.920135140419 249999943.500044882298 1 60130.221493411 2023-07-05T05:18:57.030734+00:00 17450014.093111634254 232549929.406947225332 249999943.500058859587 1 60130.221504897 2023-07-05T05:18:58.023108+00:00 17449980.990133140236 232549962.509965211153 249999943.500098347664 1 60130.221516190 2023-07-05T05:18:58.998791+00:00 17449967.221106182784 232549976.278968721628 249999943.500074893236 1 60130.221527623 2023-07-05T05:18:59.986670+00:00 17450017.143748145550 232549926.356335222721 249999943.500083357096 1 60130.221539404 2023-07-05T05:19:01.004530+00:00 17449934.016936644912 232550009.482986181974 249999943.499922811985 1 60130.221551273 2023-07-05T05:19:02.029994+00:00 17450029.790731452405 232549913.709365159273 249999943.500096619129 1 60130.221563159 2023-07-05T05:19:03.056933+00:00 17449982.714295130223 232549960.785638302565 249999943.499933421612 1 60130.221574278 2023-07-05T05:19:04.017563+00:00 17449920.819546796381 232550022.680505961180 249999943.500052750111 1 60130.221585937 2023-07-05T05:19:05.024929+00:00 17450003.885966587812 232549939.614145636559 249999943.500112235546 1 60130.221597235 2023-07-05T05:19:06.001074+00:00 17449953.790306087583 232549989.709699690342 249999943.500005781651 1 60130.221609129 2023-07-05T05:19:07.028768+00:00 17450048.059116587043 232549895.440591990948 249999943.499708592892 1 60130.221620318 2023-07-05T05:19:07.995514+00:00 17449942.157331753522 232550001.342767506838 249999943.500099271536 1 60130.221631837 2023-07-05T05:19:08.990676+00:00 17449922.254139572382 232550021.245936065912 249999943.500075638294 1 60130.221643403 2023-07-05T05:19:09.989995+00:00 17449996.088605564088 232549947.411370187998 249999943.499975740910 1 60130.221655397 2023-07-05T05:19:11.026330+00:00 17449977.660021886230 232549965.839887142181 249999943.499909043312 1 60130.221666674 2023-07-05T05:19:12.000646+00:00 17450036.882289327681 232549906.617550164461 249999943.499839484692 1 60130.221678124 2023-07-05T05:19:12.989934+00:00 17449952.585917826742 232549990.914126127958 249999943.500043958426 1 60130.221689707 2023-07-05T05:19:13.990665+00:00 17450004.464602284133 232549939.035370469093 249999943.499972760677 1 60130.221701344 2023-07-05T05:19:14.996135+00:00 17449981.957853883505 232549961.542115032673 249999943.499968916178 1 60130.221712835 2023-07-05T05:19:15.988952+00:00 17449985.873747289181 232549957.626336991787 249999943.500084280968 1 60130.221724467 2023-07-05T05:19:16.993970+00:00 17449992.886733815074 232549950.613220512867 249999943.499954342842 1 60130.221736325 2023-07-05T05:19:18.018499+00:00 17449976.250876925886 232549967.249107420444 249999943.499984353781 1 60130.221747649 2023-07-05T05:19:18.996866+00:00 17450018.438722457737 232549925.061385899782 249999943.500108361244 1 60130.221759207 2023-07-05T05:19:19.995485+00:00 17449978.806013777852 232549964.694003283978 249999943.500017046928 1 60130.221771169 2023-07-05T05:19:21.029057+00:00 17450011.273655876517 232549932.226153433323 249999943.499809324741 1 60130.221782312 2023-07-05T05:19:21.991790+00:00 17450030.737032141536 232549912.762784898281 249999943.499817043543 1 60130.221793896 2023-07-05T05:19:22.992559+00:00 17449970.608085129410 232549972.891923367977 249999943.500008493662 1 60130.221805476 2023-07-05T05:19:23.993083+00:00 17450005.695699442178 232549937.804330885410 249999943.500030338764 1 60130.221817113 2023-07-05T05:19:24.998570+00:00 17449951.059820327908 232549992.440197676420 249999943.500018000603 1 60130.221828606 2023-07-05T05:19:25.991611+00:00 17449951.522093992680 232549991.977887392044 249999943.499981373549 1 60130.221840218 2023-07-05T05:19:26.994846+00:00 17449997.196438040584 232549946.303493797779 249999943.499931842089 1 60130.221851747 2023-07-05T05:19:27.990995+00:00 17449998.110231269151 232549945.389890193939 249999943.500121474266 1 60130.221863541 2023-07-05T05:19:29.009931+00:00 17449996.207948643714 232549947.291925549507 249999943.499874204397 1 60130.221874928 2023-07-05T05:19:29.993782+00:00 17449986.813538439572 232549956.686562418938 249999943.500100851059 1 60130.221886567 2023-07-05T05:19:30.999393+00:00 17449990.899832684547 232549952.600179076195 249999943.500011771917 1 60130.221898236 2023-07-05T05:19:32.007570+00:00 17449930.955829039216 232550012.544094026089 249999943.499923050404 1 60130.221909731 2023-07-05T05:19:33.000774+00:00 17449960.928089879453 232549982.571917295456 249999943.500007182360 1 60130.221921249 2023-07-05T05:19:33.995910+00:00 17449999.442512497306 232549944.057471573353 249999943.499984085560 1 60130.221932837 2023-07-05T05:19:34.997095+00:00 17449963.889959324151 232549979.610035747290 249999943.499995082617 1 60130.221944338 2023-07-05T05:19:35.990810+00:00 17449998.406797666103 232549945.093217194080 249999943.500014871359 1 60130.221955911 2023-07-05T05:19:36.990691+00:00 17449976.893442861736 232549966.606571674347 249999943.500014543533 1 60130.221967610 2023-07-05T05:19:38.001470+00:00 17449954.310832493007 232549989.189114928246 249999943.499947428703 1 60130.221979138 2023-07-05T05:19:38.997517+00:00 17450014.583412133157 232549928.916342198849 249999943.499754339457 1 60130.221990647 2023-07-05T05:19:39.991932+00:00 17449941.062719661742 232550002.437373280525 249999943.500092953444 1 60130.222002312 2023-07-05T05:19:40.999713+00:00 17449985.375688858330 232549958.124379962683 249999943.500068813562 1 60130.222013845 2023-07-05T05:19:41.996241+00:00 17449963.126143943518 232549980.373889148235 249999943.500033080578 1 60130.222025539 2023-07-05T05:19:43.006545+00:00 17450008.075574494898 232549935.424524664879 249999943.500099152327 1 60130.222036900 2023-07-05T05:19:43.988118+00:00 17450019.802788551897 232549923.697175621986 249999943.499964177608 1 60130.222048740 2023-07-05T05:19:45.011105+00:00 17449979.520953014493 232549963.979118406773 249999943.500071406364 1 60130.222060078 2023-07-05T05:19:45.990749+00:00 17449972.504594229162 232549970.995377629995 249999943.499971866608 1 60130.222071678 2023-07-05T05:19:46.992971+00:00 17449995.496393486857 232549948.003728926182 249999943.500122427940 1 60130.222083239 2023-07-05T05:19:47.991823+00:00 17449953.116547074169 232549990.383296877146 249999943.499843955040 1 60130.222095083 2023-07-05T05:19:49.015165+00:00 17450009.405611492693 232549934.094374954700 249999943.499986439943 1 60130.222106360 2023-07-05T05:19:49.989531+00:00 17449973.128977019340 232549970.371082842350 249999943.500059872866 1 60130.222118172 2023-07-05T05:19:51.010070+00:00 17449977.625759396702 232549965.874389469624 249999943.500148862600 1 60130.222129535 2023-07-05T05:19:51.991825+00:00 17449964.467144630849 232549979.032764196396 249999943.499908834696 1 60130.222141180 2023-07-05T05:19:52.997971+00:00 17449933.277487557381 232550010.222547829151 249999943.500035375357 1 60130.222152839 2023-07-05T05:19:54.005310+00:00 17450014.167509160936 232549929.332463681698 249999943.499972850084 1 60130.222164294 2023-07-05T05:19:54.994971+00:00 17449987.848872575909 232549955.651105433702 249999943.499978005886 1 60130.222175854 2023-07-05T05:19:55.993754+00:00 17449999.790165379643 232549943.709810584784 249999943.499975979328 1 60130.222187498 2023-07-05T05:19:56.999774+00:00 17449957.200033627450 232549986.300005197525 249999943.500038832426 1 60130.222198983 2023-07-05T05:19:57.992111+00:00 17450042.342956040055 232549901.157099306583 249999943.500055342913 1 60130.222210589 2023-07-05T05:19:58.994888+00:00 17449954.917204003781 232549988.582878708839 249999943.500082701445 1 60130.222222186 2023-07-05T05:19:59.996831+00:00 17450028.023996014148 232549915.476088315248 249999943.500084340572 1 60130.222233734 2023-07-05T05:20:00.994621+00:00 17449970.981055680662 232549972.519163489342 249999943.500219166279 1 60130.222248873 2023-07-05T05:20:02.302640+00:00 17450007.754042923450 232549935.746081978083 249999943.500124901533 1 60130.222259528 2023-07-05T05:20:03.223212+00:00 17449968.853829298168 232549974.646260470152 249999943.500089764595 1 60130.222270431 2023-07-05T05:20:04.165228+00:00 17449959.198923785239 232549984.301105022430 249999943.500028818846 1 60130.222281157 2023-07-05T05:20:05.091985+00:00 17450028.044956747442 232549915.455135256052 249999943.500091999769 1 60130.222292610 2023-07-05T05:20:06.081560+00:00 17449991.445571232587 232549952.054400354624 249999943.499971598387 1 60130.222304480 2023-07-05T05:20:07.107062+00:00 17450022.072149287909 232549921.427826553583 249999943.499975830317 1 60130.222315732 2023-07-05T05:20:08.079278+00:00 17449956.708205126226 232549986.791847079992 249999943.500052213669 1 60130.222326594 2023-07-05T05:20:09.017719+00:00 17449979.469450950623 232549964.030615299940 249999943.500066250563 1 60130.222338200 2023-07-05T05:20:10.020455+00:00 17449966.662920314819 232549976.837219059467 249999943.500139385462 1 60130.222350116 2023-07-05T05:20:11.050038+00:00 17450001.653940856457 232549941.846045881510 249999943.499986737967 1 60130.222361090 2023-07-05T05:20:11.998141+00:00 17449933.269172504544 232550010.230948120356 249999943.500120639801 1 60130.222373185 2023-07-05T05:20:13.043196+00:00 17450024.219433967024 232549919.280640482903 249999943.500074446201 1 60130.222384291 2023-07-05T05:20:14.002752+00:00 17450019.648939158767 232549923.851083576679 249999943.500022739172 1 60130.222396343 2023-07-05T05:20:15.044091+00:00 17449969.357297256589 232549974.142847597599 249999943.500144839287 1 60130.222407428 2023-07-05T05:20:16.001767+00:00 17449995.123733937740 232549948.376424103975 249999943.500158041716 1 60130.222419031 2023-07-05T05:20:17.004290+00:00 17449982.989558316767 232549960.510464012623 249999943.500022321939 1 60130.222430996 2023-07-05T05:20:18.038046+00:00 17449948.180478956550 232549995.319392085075 249999943.499871045351 1 60130.222442438 2023-07-05T05:20:19.026611+00:00 17450013.828891012818 232549929.670958489180 249999943.499849498272 1 60130.222454057 2023-07-05T05:20:20.030542+00:00 17449993.629575416446 232549949.870425850153 249999943.500001251698 1 60130.222465677 2023-07-05T05:20:21.034456+00:00 17449950.062741231173 232549993.437238007784 249999943.499979227781 1 60130.222476945 2023-07-05T05:20:22.008064+00:00 17449955.620184071362 232549987.880060970783 249999943.500245034695 1 60130.222488470 2023-07-05T05:20:23.003845+00:00 17449972.395883657038 232549971.104195713997 249999943.500079363585 1 60130.222500545 2023-07-05T05:20:24.047059+00:00 17449989.000640716404 232549954.499366402626 249999943.500007122755 1 60130.222511975 2023-07-05T05:20:25.034635+00:00 17449948.471600215882 232549995.028422534466 249999943.500022739172 1 60130.222523965 2023-07-05T05:20:26.070607+00:00 17449954.471928015351 232549989.028127402067 249999943.500055432320 1 60130.222535217 2023-07-05T05:20:27.042767+00:00 17450003.677722033113 232549939.822175115347 249999943.499897152185 1 60130.222546791 2023-07-05T05:20:28.042762+00:00 17450015.226018846035 232549928.273990631104 249999943.500009477139 1 60130.222559239 2023-07-05T05:20:29.118276+00:00 17450034.811673257500 232549908.688262552023 249999943.499935805798 1 60130.222569458 2023-07-05T05:20:30.001179+00:00 17449901.149994831532 232550042.350032925606 249999943.500027745962 1 60130.222581372 2023-07-05T05:20:31.030551+00:00 17450008.941508375108 232549934.558605432510 249999943.500113815069 1 60130.222592877 2023-07-05T05:20:32.024561+00:00 17449995.946536362171 232549947.553557962179 249999943.500094324350 1 60130.222604124 2023-07-05T05:20:32.996345+00:00 17449935.152249526232 232550008.347957879305 249999943.500207394361 1 60130.222615712 2023-07-05T05:20:33.997562+00:00 17450019.837017174810 232549923.663126289845 249999943.500143468380 1 60130.222627521 2023-07-05T05:20:35.017793+00:00 17449972.837428525090 232549970.662665098906 249999943.500093638897 1 60130.222638829 2023-07-05T05:20:35.994850+00:00 17449998.258772704750 232549945.241386771202 249999943.500159472227 1 60130.222650527 2023-07-05T05:20:37.005521+00:00 17449975.525045711547 232549967.975045830011 249999943.500091552734 1 60130.222662090 2023-07-05T05:20:38.004558+00:00 17449973.618806365877 232549969.881230741739 249999943.500037103891 1 60130.222673631 2023-07-05T05:20:39.001748+00:00 17449964.053561352193 232549979.446562767029 249999943.500124126673 1 60130.222685426 2023-07-05T05:20:40.020781+00:00 17450004.114131066948 232549939.385698348284 249999943.499829411507 1 60130.222697015 2023-07-05T05:20:41.022095+00:00 17449984.226730518043 232549959.273342728615 249999943.500073254108 1 60130.222708369 2023-07-05T05:20:42.003066+00:00 17450015.863954197615 232549927.635918766260 249999943.499872952700 1 60130.222719837 2023-07-05T05:20:42.993863+00:00 17450032.707952823490 232549910.791933238506 249999943.499886065722 1 60130.222731385 2023-07-05T05:20:43.991690+00:00 17449962.444907296449 232549981.055181950331 249999943.500089257956 1 60130.222743217 2023-07-05T05:20:45.013976+00:00 17449961.568200252950 232549981.931691735983 249999943.499891996384 1 60130.222754536 2023-07-05T05:20:45.991918+00:00 17450026.824820041656 232549916.675094991922 249999943.499915033579 1 60130.222766848 2023-07-05T05:20:47.055653+00:00 17449942.256886150688 232550001.243096053600 249999943.499982208014 1 60130.222777914 2023-07-05T05:20:48.011744+00:00 17449983.848328933120 232549959.651603162289 249999943.499932110310 1 60130.222789305 2023-07-05T05:20:48.995954+00:00 17449987.928491741419 232549955.571502566338 249999943.499994307756 1 60130.222801012 2023-07-05T05:20:50.007458+00:00 17449963.044243827462 232549980.455764532089 249999943.500008344650 1 60130.222812713 2023-07-05T05:20:51.018390+00:00 17450031.909268911928 232549911.590754181147 249999943.500023096800 1 60130.222824218 2023-07-05T05:20:52.012463+00:00 17449982.565198592842 232549960.934935957193 249999943.500134557486 1 60130.222836132 2023-07-05T05:20:53.041775+00:00 17449984.471782233566 232549959.028176695108 249999943.499958932400 1 60130.222847358 2023-07-05T05:20:54.011711+00:00 17449972.500743661076 232549970.999093115330 249999943.499836772680 1 60130.222858947 2023-07-05T05:20:55.013007+00:00 17450002.651897635311 232549940.848164111376 249999943.500061750412 1 60130.222870464 2023-07-05T05:20:56.008113+00:00 17449974.328529704362 232549969.171591192484 249999943.500120908022 1 60130.222881974 2023-07-05T05:20:57.002566+00:00 17449945.266216661781 232549998.233826696873 249999943.500043362379 1 60130.222893523 2023-07-05T05:20:58.000357+00:00 17449953.945263080299 232549989.554595112801 249999943.499858200550 1 60130.222905394 2023-07-05T05:20:59.026059+00:00 17450045.138320785016 232549898.361776649952 249999943.500097423792 1 60130.222916582 2023-07-05T05:20:59.992674+00:00 17449973.256625950336 232549970.243466794491 249999943.500092744827 1 60130.222928725 2023-07-05T05:21:01.041869+00:00 17450016.774080768228 232549926.725883841515 249999943.499964594841 1 60130.222940438 2023-07-05T05:21:02.053888+00:00 17449964.247696828097 232549979.252314060926 249999943.500010877848 1 60130.222952057 2023-07-05T05:21:03.057676+00:00 17450022.209839865565 232549921.290133714676 249999943.499973595142 1 60130.222962974 2023-07-05T05:21:04.000934+00:00 17449971.799417592585 232549971.700677692890 249999943.500095278025 1 60130.222975018 2023-07-05T05:21:05.041490+00:00 17450032.093248631805 232549911.406786561012 249999943.500035196543 1 60130.222986817 2023-07-05T05:21:06.060992+00:00 17449980.917230490595 232549962.582692682743 249999943.499923169613 1 60130.222998161 2023-07-05T05:21:07.041129+00:00 17449993.359794165939 232549950.140148758888 249999943.499942928553 1 60130.223009229 2023-07-05T05:21:07.997363+00:00 17449983.139434173703 232549960.360603213310 249999943.500037372112 1 60130.223020801 2023-07-05T05:21:08.997222+00:00 17450059.941791351885 232549883.558309286833 249999943.500100642443 1 60130.223032344 2023-07-05T05:21:09.994483+00:00 17450025.004177890718 232549918.495790332556 249999943.499968230724 1 60130.223044006 2023-07-05T05:21:11.002141+00:00 17449965.132672019303 232549978.367336213589 249999943.500008225441 1 60130.223055701 2023-07-05T05:21:12.012542+00:00 17449984.845144949853 232549958.654731392860 249999943.499876350164 1 60130.223066980 2023-07-05T05:21:12.987124+00:00 17449978.005806911737 232549965.494077831507 249999943.499884754419 1 60130.223078641 2023-07-05T05:21:13.994549+00:00 17450002.570776283741 232549940.929218024015 249999943.499994307756 1 60130.223090136 2023-07-05T05:21:14.987778+00:00 17449986.715729326010 232549956.784434586763 249999943.500163912773 1 60130.223101913 2023-07-05T05:21:16.005258+00:00 17450014.407543662935 232549929.092479467392 249999943.500023126602 1 60130.223113427 2023-07-05T05:21:17.000099+00:00 17449922.169949006289 232550021.330120503902 249999943.500069499016 1 60130.223124949 2023-07-05T05:21:17.995594+00:00 17449956.190606486052 232549987.309397161007 249999943.500003635883 1 60130.223136713 2023-07-05T05:21:19.012029+00:00 17450011.249861646444 232549932.250204712152 249999943.500066369772 1 60130.223148454 2023-07-05T05:21:20.026472+00:00 17449978.361026965082 232549965.138945847750 249999943.499972820282 1 60130.223160005 2023-07-05T05:21:21.024441+00:00 17450002.639978319407 232549940.859997749329 249999943.499976068735 1 60130.223171933 2023-07-05T05:21:22.055008+00:00 17450001.875827632844 232549941.624239414930 249999943.500067055225 1 60130.223182934 2023-07-05T05:21:23.005529+00:00 17450030.993224151433 232549912.506886273623 249999943.500110417604 1 60130.223194421 2023-07-05T05:21:23.997976+00:00 17449970.570375252515 232549972.929780930281 249999943.500156193972 1 60130.223205965 2023-07-05T05:21:24.995421+00:00 17449972.814365632832 232549970.685739666224 249999943.500105291605 1 60130.223217965 2023-07-05T05:21:26.032154+00:00 17449945.774897966534 232549997.725260198116 249999943.500158160925 1 60130.223229120 2023-07-05T05:21:26.995906+00:00 17449918.257748540491 232550025.242316812277 249999943.500065356493 1 60130.223240627 2023-07-05T05:21:27.990128+00:00 17450028.469585221261 232549915.030161738396 249999943.499746948481 1 60130.223252340 2023-07-05T05:21:29.002205+00:00 17449989.968839138746 232549953.531180858612 249999943.500019997358 1 60130.223263962 2023-07-05T05:21:30.006320+00:00 17450008.037092596292 232549935.462973803282 249999943.500066399574 1 60130.223275561 2023-07-05T05:21:31.008476+00:00 17449969.899014614522 232549973.600774914026 249999943.499789535999 1 60130.223287088 2023-07-05T05:21:32.004431+00:00 17449997.777134045959 232549945.722731977701 249999943.499866008759 1 60130.223298740 2023-07-05T05:21:33.011084+00:00 17449991.614654455334 232549951.885486960411 249999943.500141412020 1 60130.223310346 2023-07-05T05:21:34.013873+00:00 17449989.254475880414 232549954.245653837919 249999943.500129729509 1 60130.223321818 2023-07-05T05:21:35.005046+00:00 17450017.305288493633 232549926.194867014885 249999943.500155508518 1 60130.223333144 2023-07-05T05:21:35.983587+00:00 17450025.258647650480 232549918.241247683764 249999943.499895334244 1 60130.223344894 2023-07-05T05:21:36.998845+00:00 17449942.138130437583 232550001.361835628748 249999943.499966055155 1 60130.223356379 2023-07-05T05:21:37.991175+00:00 17449978.643231391907 232549964.856774181128 249999943.500005573034 1 60130.223368219 2023-07-05T05:21:39.014116+00:00 17449974.087624073029 232549969.412350296974 249999943.499974370003 1 60130.223379525 2023-07-05T05:21:39.990961+00:00 17449988.615549687296 232549954.884369522333 249999943.499919205904 1 60130.223391235 2023-07-05T05:21:41.002735+00:00 17449946.603551603854 232549996.896625488997 249999943.500177085400 1 60130.223403186 2023-07-05T05:21:42.035254+00:00 17449978.617947895080 232549964.882194846869 249999943.500142753124 1 60130.223414558 2023-07-05T05:21:43.017793+00:00 17449969.554953631014 232549973.945244431496 249999943.500198066235 1 60130.223425869 2023-07-05T05:21:43.995116+00:00 17449983.451460853219 232549960.048503756523 249999943.499964594841 1 60130.223437579 2023-07-05T05:21:45.006821+00:00 17449998.207122039050 232549945.292935609818 249999943.500057637691 1 60130.223449046 2023-07-05T05:21:45.997580+00:00 17449982.289856404066 232549961.210313320160 249999943.500169724226 1 60130.223460618 2023-07-05T05:21:46.997426+00:00 17449968.957037307322 232549974.543007045984 249999943.500044345856 1 60130.223472320 2023-07-05T05:21:48.008402+00:00 17450038.850910689682 232549904.648916721344 249999943.499827414751 1 60130.223483644 2023-07-05T05:21:48.986890+00:00 17449943.360134746879 232550000.139912247658 249999943.500046998262 1 60130.223495395 2023-07-05T05:21:50.002168+00:00 17449984.595599491149 232549958.904494285583 249999943.500093787909 1 60130.223506861 2023-07-05T05:21:50.992833+00:00 17450021.561867371202 232549921.938202500343 249999943.500069856644 1 60130.223518425 2023-07-05T05:21:51.991872+00:00 17449973.748661730438 232549969.751385450363 249999943.500047177076 1 60130.223530321 2023-07-05T05:21:53.019731+00:00 17449930.660051722080 232550012.839823663235 249999943.499875396490 1 60130.223542009 2023-07-05T05:21:54.029602+00:00 17449941.669383082539 232550001.830683231354 249999943.500066310167 1 60130.223553149 2023-07-05T05:21:54.992049+00:00 17450016.863919779658 232549926.636079549789 249999943.499999344349 1 60130.223564839 2023-07-05T05:21:56.002108+00:00 17450023.821951854974 232549919.678050398827 249999943.500002264977 1 60130.223576230 2023-07-05T05:21:56.986268+00:00 17449972.164060492069 232549971.335936546326 249999943.499997049570 1 60130.223587874 2023-07-05T05:21:57.992328+00:00 17449974.356108941138 232549969.143947362900 249999943.500056296587 1 60130.223599462 2023-07-05T05:21:58.993544+00:00 17449999.214902691543 232549944.285167425871 249999943.500070124865 1 60130.223610970 2023-07-05T05:21:59.987824+00:00 17449998.594131492078 232549944.905860096216 249999943.499991595745 1 60130.223622940 2023-07-05T05:22:01.021953+00:00 17449972.388149317354 232549971.112032234669 249999943.500181555748 1 60130.223637313 2023-07-05T05:22:02.263828+00:00 17449997.797054607421 232549945.703089773655 249999943.500144392252 1 60130.223647692 2023-07-05T05:22:03.160589+00:00 17449976.355444226414 232549967.144604980946 249999943.500049203634 1 60130.223658195 2023-07-05T05:22:04.068031+00:00 17449960.748297747225 232549982.751646280289 249999943.499944031239 1 60130.223670376 2023-07-05T05:22:05.120454+00:00 17449954.162388391793 232549989.337552219629 249999943.499940603971 1 60130.223681492 2023-07-05T05:22:06.080890+00:00 17449990.955922570080 232549952.544056564569 249999943.499979138374 1 60130.223692615 2023-07-05T05:22:07.041919+00:00 17449957.619220908731 232549985.880880951881 249999943.500101864338 1 60130.223704837 2023-07-05T05:22:08.097922+00:00 17450022.500115577132 232549921.000012665987 249999943.500128239393 1 60130.223715900 2023-07-05T05:22:09.053786+00:00 17450000.461778532714 232549943.038109064102 249999943.499887585640 1 60130.223727157 2023-07-05T05:22:10.026382+00:00 17449959.675021618605 232549983.825040757656 249999943.500062376261 1 60130.223738535 2023-07-05T05:22:11.009411+00:00 17449996.439892977476 232549947.060174942017 249999943.500067919493 1 60130.223750449 2023-07-05T05:22:12.038803+00:00 17449982.390807259828 232549961.109150826931 249999943.499958097935 1 60130.223762004 2023-07-05T05:22:13.037172+00:00 17449973.340145368129 232549970.159778326750 249999943.499923706055 1 60130.223773398 2023-07-05T05:22:14.021642+00:00 17450046.913426049054 232549896.586572319269 249999943.499998360872 1 60130.223785123 2023-07-05T05:22:15.034665+00:00 17450028.015777714550 232549915.484241425991 249999943.500019133091 1 60130.223796438 2023-07-05T05:22:16.012294+00:00 17449971.378678355366 232549972.121360629797 249999943.500038981438 1 60130.223807991 2023-07-05T05:22:17.010364+00:00 17450014.902334026992 232549928.597732752562 249999943.500066787004 1 60130.223819424 2023-07-05T05:22:17.998293+00:00 17449976.844199392945 232549966.655900925398 249999943.500100314617 1 60130.223831003 2023-07-05T05:22:18.998639+00:00 17449974.115580361336 232549969.384412348270 249999943.499992698431 1 60130.223843553 2023-07-05T05:22:20.082936+00:00 17450019.062996938825 232549924.437084436417 249999943.500081360340 1 60130.223854462 2023-07-05T05:22:21.025486+00:00 17449990.226359166205 232549953.273696094751 249999943.500055253506 1 60130.223865915 2023-07-05T05:22:22.015054+00:00 17449942.686849016696 232550000.813170343637 249999943.500019371510 1 60130.223877831 2023-07-05T05:22:23.044639+00:00 17450008.790254622698 232549934.709667801857 249999943.499922424555 1 60130.223889360 2023-07-05T05:22:24.040724+00:00 17450007.079471264035 232549936.420670747757 249999943.500142008066 1 60130.223900966 2023-07-05T05:22:25.043450+00:00 17449949.021498359740 232549994.478546231985 249999943.500044584274 1 60130.223912382 2023-07-05T05:22:26.029839+00:00 17450016.071300692856 232549927.428569346666 249999943.499870032072 1 60130.223924117 2023-07-05T05:22:27.043682+00:00 17449948.788704205304 232549994.711318939924 249999943.500023156404 1 60130.223935107 2023-07-05T05:22:27.993209+00:00 17450022.455977581441 232549921.043854892254 249999943.499832481146 1 60130.223946916 2023-07-05T05:22:29.013528+00:00 17449969.339956007898 232549974.160204559565 249999943.500160574913 1 60130.223958870 2023-07-05T05:22:30.046357+00:00 17449971.599469654262 232549971.900439739227 249999943.499909400940 1 60130.223970884 2023-07-05T05:22:31.084377+00:00 17450040.690556712449 232549902.809547275305 249999943.500103980303 1 60130.223981509 2023-07-05T05:22:32.002431+00:00 17450002.748419683427 232549940.751733243465 249999943.500152915716 1 60130.223993024 2023-07-05T05:22:32.997245+00:00 17449931.864385351539 232550011.635549724102 249999943.499935090542 1 60130.224005017 2023-07-05T05:22:34.033513+00:00 17450024.697983309627 232549918.801974266768 249999943.499957561493 1 60130.224016100 2023-07-05T05:22:34.991011+00:00 17449960.660682961345 232549982.839340716600 249999943.500023663044 1 60130.224027806 2023-07-05T05:22:36.002439+00:00 17449967.230442188680 232549976.269660562277 249999943.500102758408 1 60130.224039406 2023-07-05T05:22:37.004684+00:00 17449970.685949910432 232549972.813936501741 249999943.499886423349 1 60130.224051014 2023-07-05T05:22:38.007623+00:00 17449988.378173742443 232549955.121735602617 249999943.499909341335 1 60130.224062447 2023-07-05T05:22:38.995358+00:00 17449957.228801570833 232549986.271176248789 249999943.499977827072 1 60130.224074450 2023-07-05T05:22:40.032461+00:00 17450058.703881546855 232549884.796116381884 249999943.499997913837 1 60130.224085526 2023-07-05T05:22:40.989442+00:00 17449985.515867032111 232549957.984283983707 249999943.500151008368 1 60130.224097236 2023-07-05T05:22:42.001155+00:00 17449899.510640561581 232550043.989485442638 249999943.500126004219 1 60130.224109130 2023-07-05T05:22:43.028815+00:00 17450007.411408457905 232549936.088753134012 249999943.500161588192 1 60130.224120689 2023-07-05T05:22:44.027488+00:00 17449976.465175751597 232549967.034762352705 249999943.499938100576 1 60130.224131905 2023-07-05T05:22:44.996653+00:00 17449975.042052362114 232549968.458075970411 249999943.500128328800 1 60130.224143723 2023-07-05T05:22:46.017630+00:00 17449959.477162919939 232549984.022953778505 249999943.500116705894 1 60130.224155297 2023-07-05T05:22:47.017673+00:00 17449968.010648205876 232549975.489360332489 249999943.500008523464 1 60130.224166632 2023-07-05T05:22:47.996958+00:00 17449958.238046232611 232549985.261996448040 249999943.500042676926 1 60130.224178154 2023-07-05T05:22:48.992561+00:00 17449987.621080886573 232549955.878887861967 249999943.499968737364 1 60130.224189796 2023-07-05T05:22:49.998345+00:00 17449999.706674076617 232549943.793431073427 249999943.500105142593 1 60130.224201313 2023-07-05T05:22:50.993483+00:00 17449989.519353359938 232549953.980840086937 249999943.500193446875 1 60130.224212802 2023-07-05T05:22:51.986105+00:00 17449973.996290795505 232549969.503844171762 249999943.500134974718 1 60130.224224757 2023-07-05T05:22:53.019012+00:00 17449957.772921103984 232549985.727162718773 249999943.500083833933 1 60130.224236285 2023-07-05T05:22:54.015001+00:00 17450013.695442352444 232549929.804732739925 249999943.500175088644 1 60130.224247582 2023-07-05T05:22:54.991057+00:00 17449950.009084355086 232549993.490772455931 249999943.499856799841 1 60130.224259051 2023-07-05T05:22:55.982017+00:00 17449969.282042924315 232549974.218004673719 249999943.500047594309 1 60130.224270703 2023-07-05T05:22:56.988711+00:00 17450018.366207443178 232549925.133823007345 249999943.500030457973 1 60130.224282408 2023-07-05T05:22:58.000074+00:00 17450006.452789362520 232549937.047441363335 249999943.500230729580 1 60130.224293867 2023-07-05T05:22:58.990080+00:00 17449988.042965065688 232549955.457015424967 249999943.499980479479 1 60130.224305893 2023-07-05T05:23:00.029189+00:00 17449955.196889847517 232549988.303150832653 249999943.500040680170 1 60130.224317201 2023-07-05T05:23:01.006169+00:00 17450021.563225902617 232549921.936848402023 249999943.500074297190 1 60130.224329756 2023-07-05T05:23:02.090877+00:00 17449970.988896403462 232549972.511146157980 249999943.500042557716 1 60130.224340677 2023-07-05T05:23:03.034470+00:00 17449996.117091886699 232549947.382881730795 249999943.499973624945 1 60130.224351861 2023-07-05T05:23:04.000795+00:00 17449972.179664958268 232549971.320249468088 249999943.499914437532 1 60130.224363769 2023-07-05T05:23:05.029679+00:00 17450002.798759441823 232549940.701265245676 249999943.500024676323 1 60130.224375209 2023-07-05T05:23:06.018050+00:00 17450061.464908041060 232549882.035164654255 249999943.500072687864 1 60130.224386973 2023-07-05T05:23:07.034470+00:00 17449945.532923154533 232549997.967005878687 249999943.499929040670 1 60130.224398086 2023-07-05T05:23:07.994653+00:00 17450003.990523528308 232549939.509471565485 249999943.499995082617 1 60130.224409699 2023-07-05T05:23:08.997990+00:00 17450031.526759862900 232549911.973105370998 249999943.499865233898 1 60130.224421216 2023-07-05T05:23:09.993071+00:00 17449922.666642874479 232550020.833409726620 249999943.500052601099 1 60130.224432823 2023-07-05T05:23:10.995932+00:00 17449983.628381472081 232549959.871683865786 249999943.500065326691 1 60130.224444420 2023-07-05T05:23:11.997870+00:00 17449980.892745673656 232549962.607257306576 249999943.500002980232 1 60130.224455968 2023-07-05T05:23:12.995617+00:00 17449952.836506102234 232549990.663431525230 249999943.499937623739 1 60130.224467494 2023-07-05T05:23:13.991487+00:00 17450008.152121234685 232549935.347914218903 249999943.500035464764 1 60130.224479228 2023-07-05T05:23:15.005331+00:00 17449993.654801536351 232549949.845111429691 249999943.499912977219 1 60130.224490666 2023-07-05T05:23:15.993551+00:00 17449980.496348563582 232549963.003640949726 249999943.499989509583 1 60130.224502274 2023-07-05T05:23:16.996473+00:00 17449986.664598520845 232549956.835500746965 249999943.500099271536 1 60130.224513810 2023-07-05T05:23:17.993157+00:00 17450020.079953100532 232549923.419920474291 249999943.499873578548 1 60130.224525413 2023-07-05T05:23:18.995723+00:00 17449922.291703000665 232550021.208283931017 249999943.499986946583 1 60130.224536967 2023-07-05T05:23:19.993901+00:00 17450003.012504667044 232549940.487316071987 249999943.499820739031 1 60130.224548926 2023-07-05T05:23:21.027215+00:00 17449998.626859519631 232549944.873066425323 249999943.499925941229 1 60130.224560052 2023-07-05T05:23:21.988505+00:00 17450010.974657323211 232549932.525334656239 249999943.499991983175 1 60130.224571701 2023-07-05T05:23:22.994950+00:00 17449974.507896449417 232549968.992032498121 249999943.499928951263 1 60130.224583248 2023-07-05T05:23:23.992624+00:00 17449999.955461453646 232549943.544431477785 249999943.499892920256 1 60130.224594878 2023-07-05T05:23:24.997424+00:00 17449990.029217325151 232549953.470740318298 249999943.499957650900 1 60130.224606406 2023-07-05T05:23:25.993476+00:00 17449973.713551856577 232549969.786450296640 249999943.500002145767 1 60130.224617953 2023-07-05T05:23:26.991133+00:00 17449989.805410493165 232549953.694688618183 249999943.500099122524 1 60130.224629542 2023-07-05T05:23:27.992435+00:00 17449995.027091212571 232549948.473003923893 249999943.500095129013 1 60130.224641133 2023-07-05T05:23:28.993862+00:00 17450010.603037253022 232549932.896983832121 249999943.500021100044 1 60130.224652687 2023-07-05T05:23:29.992148+00:00 17449932.434975501150 232550011.065049797297 249999943.500025302172 1 60130.224664431 2023-07-05T05:23:31.006843+00:00 17449982.843838721514 232549960.656319141388 249999943.500157862902 1 60130.224675900 2023-07-05T05:23:31.997752+00:00 17449978.620087411255 232549964.880062222481 249999943.500149637461 1 60130.224687657 2023-07-05T05:23:33.013614+00:00 17450035.911799985915 232549907.588105350733 249999943.499905347824 1 60130.224699005 2023-07-05T05:23:33.993978+00:00 17450015.443662781268 232549928.056087791920 249999943.499750584364 1 60130.224710613 2023-07-05T05:23:34.997029+00:00 17449959.627547312528 232549983.872319430113 249999943.499866753817 1 60130.224722150 2023-07-05T05:23:35.993720+00:00 17449953.523854780942 232549989.976275861263 249999943.500130653381 1 60130.224733726 2023-07-05T05:23:36.993949+00:00 17450004.863930664957 232549938.636142969131 249999943.500073641539 1 60130.224745318 2023-07-05T05:23:37.995504+00:00 17449961.012216363102 232549982.487821787596 249999943.500038146973 1 60130.224756844 2023-07-05T05:23:38.991309+00:00 17450005.646005969495 232549937.853958308697 249999943.499964267015 1 60130.224768561 2023-07-05T05:23:40.003644+00:00 17449974.746273536235 232549968.753827393055 249999943.500100940466 1 60130.224780058 2023-07-05T05:23:40.997003+00:00 17449964.831432595849 232549978.668682426214 249999943.500115036964 1 60130.224791635 2023-07-05T05:23:41.997284+00:00 17450052.048618614674 232549891.451248407364 249999943.499867022038 1 60130.224803134 2023-07-05T05:23:42.990787+00:00 17449982.417206387967 232549961.082899451256 249999943.500105828047 1 60130.224814655 2023-07-05T05:23:43.986209+00:00 17449960.515307690948 232549982.984718143940 249999943.500025838614 1 60130.224826311 2023-07-05T05:23:44.993226+00:00 17449922.916603602469 232550020.583390980959 249999943.499994575977 1 60130.224837760 2023-07-05T05:23:45.982418+00:00 17449993.110429901630 232549950.389493763447 249999943.499923676252 1 60130.224849417 2023-07-05T05:23:46.989640+00:00 17449973.366828929633 232549970.133095562458 249999943.499924480915 1 60130.224861088 2023-07-05T05:23:47.998042+00:00 17449973.890554834157 232549969.609286993742 249999943.499841839075 1 60130.224872595 2023-07-05T05:23:48.992162+00:00 17449998.735033281147 232549944.765106201172 249999943.500139474869 1 60130.224884392 2023-07-05T05:23:50.011434+00:00 17449961.326549757272 232549982.173571139574 249999943.500120908022 1 60130.224895718 2023-07-05T05:23:50.990047+00:00 17449969.413893096149 232549974.086167752743 249999943.500060856342 1 60130.224907472 2023-07-05T05:23:52.005568+00:00 17449941.954228840768 232550001.545725256205 249999943.499954104424 1 60130.224918892 2023-07-05T05:23:52.992274+00:00 17450004.550498876721 232549938.949401915073 249999943.499900788069 1 60130.224930900 2023-07-05T05:23:54.029777+00:00 17449975.371928639710 232549968.128169566393 249999943.500098198652 1 60130.224942024 2023-07-05T05:23:54.990863+00:00 17450017.801144171506 232549925.698856770992 249999943.500000953674 1 60130.224953775 2023-07-05T05:23:56.006181+00:00 17449971.183478135616 232549972.316549181938 249999943.500027328730 1 60130.224965213 2023-07-05T05:23:56.994440+00:00 17449957.897869717330 232549985.602135539055 249999943.500005245209 1 60130.224976790 2023-07-05T05:23:57.994630+00:00 17449966.756319582462 232549976.743738979101 249999943.500058561563 1 60130.224988299 2023-07-05T05:23:58.989041+00:00 17450015.446676690131 232549928.053408890963 249999943.500085592270 1 60130.224999987 2023-07-05T05:23:59.998887+00:00 17449947.923473872244 232549995.576597332954 249999943.500071197748 1 60130.225011932 2023-07-05T05:24:01.030920+00:00 17450042.490351758897 232549901.009669721127 249999943.500021487474 1 60130.225025231 2023-07-05T05:24:02.180013+00:00 17449994.278570923954 232549949.221361845732 249999943.499932765961 1 60130.225036344 2023-07-05T05:24:03.140157+00:00 17449990.590266734362 232549952.909673392773 249999943.499940127134 1 60130.225046838 2023-07-05T05:24:04.046782+00:00 17450010.047017280012 232549933.453002929688 249999943.500020205975 1 60130.225058399 2023-07-05T05:24:05.045692+00:00 17449930.500945042819 232550012.999026328325 249999943.499971359968 1 60130.225070262 2023-07-05T05:24:06.070620+00:00 17449981.291813150048 232549962.208123356104 249999943.499936521053 1 60130.225081092 2023-07-05T05:24:07.006347+00:00 17450023.842164516449 232549919.657775491476 249999943.499940007925 1 60130.225093290 2023-07-05T05:24:08.060237+00:00 17450004.697237182409 232549938.802673339844 249999943.499910533428 1 60130.225104063 2023-07-05T05:24:08.991072+00:00 17450021.385240968317 232549922.114662051201 249999943.499903023243 1 60130.225116483 2023-07-05T05:24:10.064150+00:00 17449951.123219944537 232549992.376757919788 249999943.499977856874 1 60130.225127390 2023-07-05T05:24:11.006450+00:00 17450005.081613451242 232549938.418250411749 249999943.499863862991 1 60130.225138970 2023-07-05T05:24:12.007001+00:00 17449995.467088893056 232549948.032907187939 249999943.499996066093 1 60130.225150595 2023-07-05T05:24:13.011455+00:00 17449987.157034322619 232549956.343017578125 249999943.500051915646 1 60130.225161979 2023-07-05T05:24:13.994943+00:00 17449958.347675453871 232549985.152289748192 249999943.499965190887 1 60130.225173555 2023-07-05T05:24:14.995159+00:00 17449939.547579821199 232550003.952422022820 249999943.500001847744 1 60130.225185174 2023-07-05T05:24:15.999039+00:00 17450002.226508643478 232549941.273450225592 249999943.499958872795 1 60130.225197610 2023-07-05T05:24:17.073517+00:00 17449923.792422141880 232550019.707560896873 249999943.499983042479 1 60130.225208668 2023-07-05T05:24:18.028933+00:00 17450056.987104546279 232549886.512709051371 249999943.499813586473 1 60130.225220037 2023-07-05T05:24:19.011151+00:00 17449979.674065783620 232549963.826211512089 249999943.500277280807 1 60130.225231422 2023-07-05T05:24:19.994823+00:00 17449976.235017992556 232549967.265010386705 249999943.500028371811 1 60130.225243171 2023-07-05T05:24:21.009935+00:00 17449979.114234484732 232549964.385786056519 249999943.500020533800 1 60130.225254787 2023-07-05T05:24:22.013560+00:00 17449962.793680701405 232549980.706236720085 249999943.499917417765 1 60130.225266146 2023-07-05T05:24:22.995014+00:00 17449960.651618916541 232549982.848438173532 249999943.500057101250 1 60130.225278106 2023-07-05T05:24:24.028300+00:00 17449995.562381271273 232549947.937615901232 249999943.499997168779 1 60130.225289323 2023-07-05T05:24:24.997502+00:00 17450006.016385942698 232549937.483493685722 249999943.499879628420 1 60130.225300905 2023-07-05T05:24:25.998215+00:00 17449989.513517677784 232549953.986507624388 249999943.500025302172 1 60130.225312527 2023-07-05T05:24:27.002360+00:00 17449941.089283045381 232550002.410716056824 249999943.499999105930 1 60130.225324073 2023-07-05T05:24:27.999899+00:00 17450018.600864280015 232549924.899067521095 249999943.499931812286 1 60130.225335861 2023-07-05T05:24:29.018399+00:00 17450042.375958733261 232549901.124121278524 249999943.500080019236 1 60130.225347509 2023-07-05T05:24:30.024739+00:00 17449938.514236457646 232550004.985730618238 249999943.499967068434 1 60130.225358665 2023-07-05T05:24:30.988623+00:00 17449944.916835319251 232549998.583212345839 249999943.500047653913 1 60130.225370246 2023-07-05T05:24:31.989256+00:00 17449987.465514350682 232549956.034454137087 249999943.499968498945 1 60130.225381786 2023-07-05T05:24:32.986270+00:00 17449995.579289380461 232549947.920745164156 249999943.500034540892 1 60130.225393500 2023-07-05T05:24:33.998415+00:00 17449987.764959651977 232549955.734892010689 249999943.499851673841 1 60130.225405017 2023-07-05T05:24:34.993474+00:00 17449986.426980916411 232549957.072922289371 249999943.499903202057 1 60130.225416597 2023-07-05T05:24:35.993949+00:00 17449963.448868460953 232549980.051211982965 249999943.500080436468 1 60130.225428341 2023-07-05T05:24:37.008636+00:00 17449979.878713604063 232549963.621332675219 249999943.500046283007 1 60130.225439708 2023-07-05T05:24:37.990791+00:00 17449997.175062026829 232549946.324953824282 249999943.500015854836 1 60130.225451278 2023-07-05T05:24:38.990409+00:00 17449973.999635104090 232549969.500425279140 249999943.500060379505 1 60130.225462879 2023-07-05T05:24:39.992726+00:00 17449988.230634726584 232549955.269351929426 249999943.499986648560 1 60130.225474569 2023-07-05T05:24:41.002814+00:00 17449957.452756367624 232549986.047172188759 249999943.499928563833 1 60130.225486035 2023-07-05T05:24:41.993458+00:00 17450019.319461856037 232549924.180531054735 249999943.499992907047 1 60130.225497627 2023-07-05T05:24:42.994989+00:00 17449989.993589594960 232549953.506384313107 249999943.499973893166 1 60130.225509373 2023-07-05T05:24:44.009815+00:00 17449964.662399630994 232549978.837624877691 249999943.500024497509 1 60130.225520818 2023-07-05T05:24:44.998740+00:00 17449915.034064382315 232550028.465960741043 249999943.500025123358 1 60130.225532343 2023-07-05T05:24:45.994397+00:00 17450016.550776224583 232549926.949481219053 249999943.500257432461 1 60130.225544148 2023-07-05T05:24:47.014370+00:00 17449955.806083209813 232549987.693844616413 249999943.499927818775 1 60130.225555499 2023-07-05T05:24:47.995089+00:00 17449950.139728173614 232549993.360244691372 249999943.499972879887 1 60130.225567160 2023-07-05T05:24:49.002597+00:00 17450006.564096789807 232549936.935958355665 249999943.500055134296 1 60130.225578865 2023-07-05T05:24:50.013905+00:00 17450040.079463433474 232549903.420487940311 249999943.499951362610 1 60130.225590611 2023-07-05T05:24:51.028760+00:00 17450006.915735460818 232549936.584246456623 249999943.499981909990 1 60130.225601756 2023-07-05T05:24:51.991665+00:00 17449984.812960535288 232549958.687126725912 249999943.500087261200 1 60130.225613360 2023-07-05T05:24:52.994337+00:00 17449993.734307374805 232549949.765637397766 249999943.499944776297 1 60130.225625034 2023-07-05T05:24:54.002959+00:00 17449984.097308456898 232549959.402608871460 249999943.499917328358 1 60130.225636511 2023-07-05T05:24:54.994538+00:00 17449985.781413175166 232549957.718538850546 249999943.499952018261 1 60130.225648052 2023-07-05T05:24:55.991654+00:00 17450015.209951333702 232549928.290076315403 249999943.500027656555 1 60130.225659649 2023-07-05T05:24:56.993675+00:00 17449986.765396740288 232549956.734776020050 249999943.500172764063 1 60130.225671194 2023-07-05T05:24:57.991141+00:00 17449984.844929464161 232549958.655170947313 249999943.500100404024 1 60130.225682829 2023-07-05T05:24:58.996404+00:00 17449997.378275845200 232549946.121856004000 249999943.500131845474 1 60130.225694344 2023-07-05T05:24:59.991327+00:00 17449956.765008572489 232549986.734883487225 249999943.499892055988 1 60130.225705956 2023-07-05T05:25:00.994591+00:00 17450006.877587206662 232549936.622310161591 249999943.499897360802 1 60130.225719573 2023-07-05T05:25:02.171098+00:00 17449898.323411405087 232550045.176733732224 249999943.500145137310 1 60130.225730314 2023-07-05T05:25:03.099144+00:00 17450005.971155572683 232549937.528860598803 249999943.500016182661 1 60130.225741754 2023-07-05T05:25:04.087565+00:00 17450026.194286536425 232549917.305630505085 249999943.499917030334 1 60130.225753122 2023-07-05T05:25:05.069768+00:00 17449990.263727560639 232549953.236313074827 249999943.500040650368 1 60130.225764648 2023-07-05T05:25:06.065546+00:00 17449996.466757450253 232549947.033150911331 249999943.499908357859 1 60130.225775503 2023-07-05T05:25:07.003412+00:00 17450002.289886888117 232549941.210211038589 249999943.500097930431 1 60130.225787298 2023-07-05T05:25:08.022559+00:00 17449976.782148238271 232549966.718016177416 249999943.500164419413 1 60130.225798592 2023-07-05T05:25:08.998318+00:00 17449984.124458219856 232549959.375576585531 249999943.500034809113 1 60130.225811097 2023-07-05T05:25:10.078767+00:00 17450055.707614853978 232549887.792337089777 249999943.499951958656 1 60130.225822090 2023-07-05T05:25:11.028546+00:00 17449967.232055138797 232549976.267823398113 249999943.499878525734 1 60130.225833522 2023-07-05T05:25:12.016280+00:00 17450005.406242709607 232549938.093796104193 249999943.500038802624 1 60130.225844759 2023-07-05T05:25:12.987188+00:00 17449986.278508808464 232549957.221523851156 249999943.500032663345 1 60130.225856605 2023-07-05T05:25:14.010635+00:00 17449959.897690027952 232549983.602290689945 249999943.499980717897 1 60130.225868304 2023-07-05T05:25:15.021506+00:00 17449965.828272599727 232549977.671779990196 249999943.500052601099 1 60130.225879724 2023-07-05T05:25:16.008138+00:00 17450030.205591253936 232549913.294406652451 249999943.499997913837 1 60130.225891507 2023-07-05T05:25:17.026179+00:00 17449985.761939950287 232549957.738099545240 249999943.500039488077 1 60130.225902810 2023-07-05T05:25:18.002791+00:00 17449954.453374173492 232549989.046638607979 249999943.500012785196 1 60130.225914354 2023-07-05T05:25:19.000193+00:00 17449990.082844600081 232549953.417173087597 249999943.500017702579 1 60130.225925793 2023-07-05T05:25:19.988521+00:00 17449990.555541910231 232549952.944639652967 249999943.500181555748 1 60130.225937527 2023-07-05T05:25:21.002324+00:00 17449979.165015298873 232549964.335157424212 249999943.500172734261 1 60130.225949248 2023-07-05T05:25:22.015074+00:00 17450022.082983508706 232549921.416935533285 249999943.499919056892 1 60130.225960563 2023-07-05T05:25:22.992634+00:00 17450005.047779664397 232549938.452310204506 249999943.500089883804 1 60130.225972116 2023-07-05T05:25:23.990789+00:00 17450032.452402215451 232549911.047555297613 249999943.499957501888 1 60130.225984104 2023-07-05T05:25:25.026612+00:00 17449983.173021029681 232549960.326864510775 249999943.499885529280 1 60130.225995262 2023-07-05T05:25:25.990607+00:00 17449976.398437473923 232549967.101606965065 249999943.500044435263 1 60130.226006855 2023-07-05T05:25:26.992318+00:00 17449981.097906377167 232549962.402172356844 249999943.500078737736 1 60130.226018422 2023-07-05T05:25:27.991665+00:00 17449989.032892629504 232549954.466907233000 249999943.499799847603 1 60130.226030136 2023-07-05T05:25:29.003806+00:00 17449979.748703256249 232549963.751206994057 249999943.499910235405 1 60130.226041559 2023-07-05T05:25:29.990655+00:00 17450007.830963682383 232549935.668990731239 249999943.499954402447 1 60130.226053279 2023-07-05T05:25:31.003275+00:00 17449950.043985813856 232549993.456055551767 249999943.500041365623 1 60130.226064736 2023-07-05T05:25:31.993220+00:00 17449966.468208059669 232549977.031845867634 249999943.500053942204 1 60130.226076343 2023-07-05T05:25:32.996065+00:00 17449986.883472636342 232549956.616677343845 249999943.500149965286 1 60130.226087878 2023-07-05T05:25:33.992682+00:00 17449972.885834384710 232549970.614419072866 249999943.500253468752 1 60130.226099415 2023-07-05T05:25:34.989437+00:00 17450034.359221909195 232549909.140905857086 249999943.500127762556 1 60130.226111017 2023-07-05T05:25:35.991906+00:00 17449986.190541900694 232549957.309411853552 249999943.499953746796 1 60130.226122635 2023-07-05T05:25:36.995694+00:00 17450008.450486183167 232549935.049594223499 249999943.500080406666 1 60130.226134224 2023-07-05T05:25:37.996987+00:00 17449999.092642687261 232549944.407445102930 249999943.500087797642 1 60130.226145897 2023-07-05T05:25:39.005489+00:00 17449963.706821143627 232549979.792954176664 249999943.499775320292 1 60130.226157235 2023-07-05T05:25:39.985080+00:00 17449971.485550817102 232549972.014420896769 249999943.499971717596 1 60130.226169041 2023-07-05T05:25:41.005179+00:00 17449963.643337484449 232549979.856573104858 249999943.499910593033 1 60130.226180471 2023-07-05T05:25:41.992704+00:00 17450004.485769510269 232549939.014339029789 249999943.500108540058 1 60130.226192218 2023-07-05T05:25:43.007676+00:00 17449981.049435533583 232549962.450642496347 249999943.500078022480 1 60130.226203695 2023-07-05T05:25:43.999239+00:00 17450001.447509255260 232549942.052527576685 249999943.500036835670 1 60130.226215194 2023-07-05T05:25:44.992707+00:00 17449975.369426947087 232549968.130629867315 249999943.500056803226 1 60130.226226824 2023-07-05T05:25:45.997611+00:00 17449962.869800385088 232549980.630111217499 249999943.499911606312 1 60130.226238348 2023-07-05T05:25:46.993227+00:00 17449982.703839145601 232549960.796352177858 249999943.500191330910 1 60130.226249922 2023-07-05T05:25:47.993249+00:00 17449993.059591889381 232549950.440444648266 249999943.500036537647 1 60130.226261724 2023-07-05T05:25:49.012978+00:00 17450056.651226405054 232549886.848721474409 249999943.499947875738 1 60130.226273060 2023-07-05T05:25:49.992352+00:00 17450000.056403595954 232549943.443683058023 249999943.500086665154 1 60130.226284671 2023-07-05T05:25:50.995561+00:00 17449975.468924298882 232549968.031195282936 249999943.500119566917 1 60130.226296283 2023-07-05T05:25:51.998883+00:00 17449956.599138069898 232549986.900894224644 249999943.500032305717 1 60130.226307931 2023-07-05T05:25:53.005223+00:00 17450028.670560043305 232549914.829459697008 249999943.500019729137 1 60130.226319455 2023-07-05T05:25:54.000917+00:00 17450006.720138300210 232549936.779796779156 249999943.499935090542 1 60130.226330925 2023-07-05T05:25:54.991905+00:00 17450033.882986653596 232549909.617032587528 249999943.500019252300 1 60130.226342528 2023-07-05T05:25:55.994430+00:00 17449952.629785407335 232549990.870205521584 249999943.499990940094 1 60130.226354030 2023-07-05T05:25:56.988196+00:00 17449970.609053172171 232549972.890992462635 249999943.500045627356 1 60130.226366046 2023-07-05T05:25:58.026385+00:00 17450015.907205067575 232549927.592877000570 249999943.500082075596 1 60130.226377209 2023-07-05T05:25:58.990816+00:00 17449975.004238169640 232549968.495645582676 249999943.499883741140 1 60130.226389151 2023-07-05T05:26:00.022602+00:00 17450036.389522857964 232549907.110609441996 249999943.500132292509 1 60130.226400357 2023-07-05T05:26:00.990805+00:00 17449990.901266898960 232549952.598723709583 249999943.499990612268 1 60130.226413222 2023-07-05T05:26:02.102329+00:00 17449977.643512491137 232549965.856511741877 249999943.500024229288 1 60130.226425002 2023-07-05T05:26:03.120172+00:00 17449945.021691564471 232549998.478399813175 249999943.500091373920 1 60130.226435479 2023-07-05T05:26:04.025370+00:00 17450014.296104926616 232549929.203922450542 249999943.500027388334 1 60130.226447032 2023-07-05T05:26:05.023592+00:00 17449983.167100522667 232549960.332981199026 249999943.500081717968 1 60130.226458685 2023-07-05T05:26:06.030401+00:00 17449987.885224733502 232549955.614858031273 249999943.500082761049 1 60130.226470804 2023-07-05T05:26:07.077474+00:00 17449918.003894872963 232550025.496152281761 249999943.500047147274 1 60130.226481847 2023-07-05T05:26:08.031528+00:00 17450032.163941543549 232549911.336077988148 249999943.500019520521 1 60130.226493534 2023-07-05T05:26:09.041322+00:00 17449976.065403062850 232549967.434726417065 249999943.500129491091 1 60130.226504630 2023-07-05T05:26:10.000013+00:00 17449952.189933802933 232549991.310119241476 249999943.500053048134 1 60130.226516219 2023-07-05T05:26:11.001292+00:00 17449984.488355480134 232549959.011908382177 249999943.500263869762 1 60130.226527761 2023-07-05T05:26:11.998529+00:00 17449982.570350620896 232549960.929632723331 249999943.499983340502 1 60130.226539349 2023-07-05T05:26:12.999776+00:00 17450021.933772373945 232549921.566320538521 249999943.500092923641 1 60130.226551481 2023-07-05T05:26:14.047963+00:00 17449945.284449104220 232549998.215710520744 249999943.500159621239 1 60130.226562555 2023-07-05T05:26:15.004738+00:00 17449956.303544156253 232549987.196429222822 249999943.499973386526 1 60130.226574641 2023-07-05T05:26:16.048986+00:00 17449991.624103330076 232549951.876124262810 249999943.500227600336 1 60130.226585851 2023-07-05T05:26:17.017519+00:00 17449971.490425046533 232549972.009632498026 249999943.500057548285 1 60130.226597505 2023-07-05T05:26:18.024443+00:00 17450000.479258783162 232549943.020652443171 249999943.499911218882 1 60130.226608844 2023-07-05T05:26:19.004160+00:00 17449963.616339579225 232549979.883716404438 249999943.500055968761 1 60130.226620330 2023-07-05T05:26:19.996550+00:00 17449965.920990094543 232549977.579203605652 249999943.500193715096 1 60130.226632448 2023-07-05T05:26:21.043540+00:00 17449992.588512610644 232549950.911476671696 249999943.499989271164 1 60130.226644637 2023-07-05T05:26:22.096599+00:00 17449991.017185971141 232549952.482720315456 249999943.499906301498 1 60130.226655534 2023-07-05T05:26:23.038169+00:00 17449984.897656913847 232549958.602449208498 249999943.500106126070 1 60130.226667213 2023-07-05T05:26:24.047177+00:00 17449984.879395425320 232549958.620516180992 249999943.499911606312 1 60130.226678245 2023-07-05T05:26:25.000328+00:00 17449987.704128906131 232549955.795888125896 249999943.500017046928 1 60130.226689820 2023-07-05T05:26:26.000471+00:00 17449959.043644919991 232549984.456537246704 249999943.500182151794 1 60130.226701878 2023-07-05T05:26:27.042276+00:00 17449960.897276148200 232549982.602703511715 249999943.499979674816 1 60130.226713038 2023-07-05T05:26:28.006439+00:00 17449949.271415192634 232549994.228615045547 249999943.500030249357 1 60130.226724594 2023-07-05T05:26:29.004966+00:00 17449971.673378989100 232549971.826726436615 249999943.500105440617 1 60130.226736582 2023-07-05T05:26:30.040669+00:00 17450000.313737541437 232549943.186195492744 249999943.499933034182 1 60130.226747590 2023-07-05T05:26:30.991778+00:00 17449966.950226873159 232549976.549833685160 249999943.500060558319 1 60130.226759228 2023-07-05T05:26:31.997343+00:00 17449979.310391705483 232549964.189708411694 249999943.500100106001 1 60130.226771173 2023-07-05T05:26:33.029368+00:00 17449974.665177285671 232549968.834775447845 249999943.499952733517 1 60130.226783205 2023-07-05T05:26:34.068906+00:00 17450039.007753737271 232549904.492198199034 249999943.499951928854 1 60130.226793889 2023-07-05T05:26:34.992017+00:00 17449954.066992841661 232549989.433021843433 249999943.500014692545 1 60130.226805761 2023-07-05T05:26:36.017760+00:00 17449980.058976441622 232549963.441009730101 249999943.499986171722 1 60130.226817265 2023-07-05T05:26:37.011689+00:00 17449978.681968621910 232549964.818214207888 249999943.500182837248 1 60130.226828597 2023-07-05T05:26:37.990788+00:00 17450013.363664101809 232549930.136247992516 249999943.499912083149 1 60130.226840227 2023-07-05T05:26:38.995608+00:00 17450006.215075794607 232549937.284955561161 249999943.500031352043 1 60130.226851814 2023-07-05T05:26:39.996733+00:00 17449987.971369028091 232549955.528717517853 249999943.500086545944 1 60130.226863302 2023-07-05T05:26:40.989272+00:00 17449932.639385774732 232550010.860488861799 249999943.499874651432 1 60130.226875569 2023-07-05T05:26:42.049118+00:00 17450017.519863273948 232549925.980292797089 249999943.500156074762 1 60130.226886489 2023-07-05T05:26:42.992705+00:00 17450005.299983263016 232549938.200200915337 249999943.500184178352 1 60130.226898189 2023-07-05T05:26:44.003544+00:00 17450021.428197253495 232549922.071894496679 249999943.500091761351 1 60130.226909607 2023-07-05T05:26:44.990022+00:00 17449969.998082309961 232549973.501949250698 249999943.500031560659 1 60130.226921415 2023-07-05T05:26:46.010268+00:00 17450018.839458648115 232549924.660627901554 249999943.500086545944 1 60130.226932762 2023-07-05T05:26:46.990663+00:00 17450024.058725405484 232549919.441210240126 249999943.499935656786 1 60130.226944331 2023-07-05T05:26:47.990194+00:00 17449874.253258671612 232550069.246920943260 249999943.500179618597 1 60130.226955974 2023-07-05T05:26:48.996218+00:00 17450042.221798069775 232549901.278284460306 249999943.500082522631 1 60130.226967761 2023-07-05T05:26:50.014583+00:00 17450012.345722373575 232549931.154265463352 249999943.499987840652 1 60130.226979163 2023-07-05T05:26:50.999690+00:00 17449987.448803860694 232549956.051333934069 249999943.500137805939 1 60130.226990614 2023-07-05T05:26:51.989066+00:00 17449955.784313794225 232549987.715642154217 249999943.499955952168 1 60130.227002156 2023-07-05T05:26:52.986326+00:00 17449981.049219973385 232549962.450810641050 249999943.500030606985 1 60130.227013772 2023-07-05T05:26:53.989954+00:00 17449931.155854694545 232550012.344102025032 249999943.499956727028 1 60130.227025427 2023-07-05T05:26:54.996925+00:00 17450011.226703982800 232549932.273167520761 249999943.499871492386 1 60130.227037036 2023-07-05T05:26:55.999920+00:00 17450048.397460568696 232549895.102540045977 249999943.500000625849 1 60130.227048512 2023-07-05T05:26:56.991423+00:00 17450038.858420565724 232549904.641733139753 249999943.500153720379 1 60130.227060135 2023-07-05T05:26:57.995710+00:00 17449959.837445687503 232549983.662597268820 249999943.500042945147 1 60130.227071685 2023-07-05T05:26:58.993567+00:00 17449996.048227809370 232549947.451773226261 249999943.500001043081 1 60130.227083527 2023-07-05T05:27:00.016799+00:00 17449950.782423362136 232549992.717638939619 249999943.500062286854 1 60130.227094796 2023-07-05T05:27:00.990413+00:00 17449996.197288207710 232549947.302807241678 249999943.500095456839 1 60130.227109168 2023-07-05T05:27:02.232069+00:00 17449978.074252843857 232549965.425817757845 249999943.500070601702 1 60130.227118732 2023-07-05T05:27:03.058465+00:00 17450006.159456603229 232549937.340546965599 249999943.500003576279 1 60130.227130156 2023-07-05T05:27:04.045440+00:00 17449985.866446230561 232549957.633528411388 249999943.499974638224 1 60130.227141130 2023-07-05T05:27:04.993614+00:00 17449981.821506969631 232549961.678524941206 249999943.500031918287 1 60130.227153351 2023-07-05T05:27:06.049477+00:00 17449971.744739003479 232549971.755258709192 249999943.499997705221 1 60130.227164527 2023-07-05T05:27:07.015183+00:00 17449978.530256472528 232549964.969752043486 249999943.500008523464 1 60130.227176054 2023-07-05T05:27:08.011069+00:00 17449968.837487488985 232549974.662638843060 249999943.500126332045 1 60130.227187688 2023-07-05T05:27:09.016183+00:00 17449985.133012492210 232549958.367145121098 249999943.500157624483 1 60130.227199633 2023-07-05T05:27:10.048288+00:00 17449977.061511553824 232549966.438577145338 249999943.500088691711 1 60130.227210585 2023-07-05T05:27:10.994563+00:00 17450010.796792384237 232549932.703294664621 249999943.500087052584 1 60130.227222199 2023-07-05T05:27:11.997938+00:00 17449969.655677136034 232549973.844407379627 249999943.500084519386 1 60130.227233792 2023-07-05T05:27:12.999655+00:00 17449997.191928170621 232549946.308043599129 249999943.499971777201 1 60130.227245427 2023-07-05T05:27:14.004860+00:00 17449984.543810151517 232549958.956270039082 249999943.500080198050 1 60130.227256886 2023-07-05T05:27:14.994944+00:00 17450007.672900725156 232549935.827176690102 249999943.500077426434 1 60130.227268501 2023-07-05T05:27:15.998449+00:00 17449952.600640855730 232549990.899344950914 249999943.499985814095 1 60130.227280001 2023-07-05T05:27:16.992056+00:00 17449973.947637431324 232549969.552258461714 249999943.499895900488 1 60130.227291604 2023-07-05T05:27:17.994602+00:00 17449938.725002054125 232550004.775043189526 249999943.500045239925 1 60130.227303501 2023-07-05T05:27:19.022491+00:00 17450020.655332963914 232549922.844748169184 249999943.500081121922 1 60130.227314790 2023-07-05T05:27:19.997891+00:00 17450021.799153905362 232549921.700812786818 249999943.499966681004 1 60130.227326350 2023-07-05T05:27:20.996617+00:00 17450025.355078905821 232549918.144728660583 249999943.499807566404 1 60130.227337865 2023-07-05T05:27:21.991506+00:00 17449974.917304810137 232549968.582799613476 249999943.500104427338 1 60130.227349432 2023-07-05T05:27:22.990905+00:00 17449978.496778897941 232549965.003139585257 249999943.499918490648 1 60130.227361120 2023-07-05T05:27:24.000756+00:00 17449953.081656388938 232549990.418387651443 249999943.500044047832 1 60130.227372584 2023-07-05T05:27:24.991239+00:00 17449980.330731295049 232549963.169251948595 249999943.499983251095 1 60130.227384288 2023-07-05T05:27:26.002509+00:00 17450016.361250892282 232549927.138763755560 249999943.500014662743 1 60130.227395828 2023-07-05T05:27:26.999581+00:00 17449997.501980021596 232549945.998118072748 249999943.500098109245 1 60130.227407459 2023-07-05T05:27:28.004474+00:00 17449985.275645650923 232549958.224385410547 249999943.500031054020 1 60130.227418873 2023-07-05T05:27:28.990578+00:00 17450010.178919382393 232549933.321026444435 249999943.499945819378 1 60130.227430582 2023-07-05T05:27:30.002252+00:00 17450037.398055993021 232549906.101779252291 249999943.499835252762 1 60130.227442152 2023-07-05T05:27:31.001952+00:00 17449930.768949408084 232550012.731100648642 249999943.500050067902 1 60130.227453670 2023-07-05T05:27:31.997096+00:00 17449989.381698299199 232549954.118212044239 249999943.499910354614 1 60130.227465410 2023-07-05T05:27:33.011430+00:00 17450024.948186598718 232549918.551666706800 249999943.499853312969 1 60130.227477227 2023-07-05T05:27:34.032433+00:00 17450020.407300081104 232549923.092658281326 249999943.499958366156 1 60130.227488354 2023-07-05T05:27:34.993822+00:00 17449966.146219808608 232549977.353853017092 249999943.500072836876 1 60130.227500068 2023-07-05T05:27:36.005907+00:00 17449912.915268644691 232550030.584751218557 249999943.500019848347 1 60130.227511726 2023-07-05T05:27:37.013151+00:00 17449999.790939774364 232549943.708944797516 249999943.499884575605 1 60130.227523170 2023-07-05T05:27:38.001880+00:00 17449981.374352820218 232549962.125650614500 249999943.500003427267 1 60130.227534682 2023-07-05T05:27:38.996533+00:00 17449998.579756040126 232549944.920047163963 249999943.499803215265 1 60130.227546263 2023-07-05T05:27:39.997099+00:00 17449999.063780654222 232549944.436184972525 249999943.499965637922 1 60130.227557776 2023-07-05T05:27:40.991800+00:00 17449951.896562021226 232549991.603552609682 249999943.500114619732 1 60130.227569309 2023-07-05T05:27:41.988250+00:00 17449994.046278372407 232549949.453715354204 249999943.499993741512 1 60130.227580984 2023-07-05T05:27:42.996985+00:00 17449996.525144372135 232549946.974989026785 249999943.500133395195 1 60130.227592555 2023-07-05T05:27:43.996765+00:00 17449950.430517956614 232549993.069418936968 249999943.499936878681 1 60130.227604092 2023-07-05T05:27:44.993521+00:00 17449984.674352519214 232549958.825683712959 249999943.500036239624 1 60130.227615687 2023-07-05T05:27:45.995310+00:00 17449963.660709265620 232549979.839216798544 249999943.499926060438 1 60130.227627275 2023-07-05T05:27:46.996538+00:00 17450007.642485171556 232549935.857527017593 249999943.500012189150 1 60130.227638888 2023-07-05T05:27:47.999938+00:00 17449985.562861315906 232549957.937210708857 249999943.500072032213 1 60130.227650445 2023-07-05T05:27:48.998471+00:00 17449934.853517964482 232550008.646589040756 249999943.500106990337 1 60130.227662032 2023-07-05T05:27:49.999554+00:00 17450004.510816123337 232549938.989232718945 249999943.500048846006 1 60130.227673639 2023-07-05T05:27:51.002367+00:00 17450043.640601146966 232549899.859402000904 249999943.500003159046 1 60130.227685129 2023-07-05T05:27:51.995184+00:00 17449986.709684412926 232549956.790300309658 249999943.499984711409 1 60130.227696683 2023-07-05T05:27:52.993430+00:00 17449974.765760634094 232549968.734133988619 249999943.499894618988 1 60130.227708252 2023-07-05T05:27:53.992947+00:00 17449995.084770314395 232549948.415047824383 249999943.499818146229 1 60130.227719882 2023-07-05T05:27:54.997823+00:00 17449942.743047747761 232550000.757050752640 249999943.500098496675 1 60130.227731374 2023-07-05T05:27:55.990723+00:00 17450000.028508704156 232549943.471412867308 249999943.499921560287 1 60130.227742959 2023-07-05T05:27:56.991627+00:00 17449975.565710283816 232549967.934241950512 249999943.499952226877 1 60130.227754588 2023-07-05T05:27:57.996433+00:00 17450018.442811638117 232549925.057083129883 249999943.499894768000 1 60130.227766081 2023-07-05T05:27:58.989353+00:00 17450005.314745668322 232549938.185194939375 249999943.499940603971 1 60130.227778032 2023-07-05T05:28:00.022023+00:00 17449976.392255634069 232549967.107836365700 249999943.500091999769 1 60130.227789464 2023-07-05T05:28:01.009702+00:00 17450019.091901369393 232549924.408132612705 249999943.500033974648 1 60130.227801111 2023-07-05T05:28:02.015974+00:00 17449982.261073470116 232549961.238976418972 249999943.500049889088 1 60130.227812692 2023-07-05T05:28:03.016590+00:00 17449928.320581968874 232550015.179370045662 249999943.499952018261 1 60130.227824472 2023-07-05T05:28:04.034370+00:00 17450024.993233881891 232549918.506706029177 249999943.499939918518 1 60130.227836275 2023-07-05T05:28:05.054145+00:00 17449988.321808464825 232549955.178275287151 249999943.500083744526 1 60130.227847948 2023-07-05T05:28:06.062679+00:00 17450043.492522314191 232549900.007498264313 249999943.500020563602 1 60130.227859095 2023-07-05T05:28:07.025836+00:00 17449961.046389982104 232549982.453567326069 249999943.499957323074 1 60130.227870350 2023-07-05T05:28:07.998246+00:00 17449972.298692408949 232549971.201171368361 249999943.499863773584 1 60130.227881952 2023-07-05T05:28:09.000627+00:00 17449983.780834734440 232549959.719072610140 249999943.499907344580 1 60130.227893650 2023-07-05T05:28:10.011304+00:00 17450001.799845151603 232549941.700174629688 249999943.500019788742 1 60130.227905399 2023-07-05T05:28:11.026465+00:00 17449952.246590767056 232549991.253479957581 249999943.500070720911 1 60130.227916766 2023-07-05T05:28:12.008603+00:00 17450023.434211131185 232549920.065820813179 249999943.500031948090 1 60130.227928895 2023-07-05T05:28:13.056489+00:00 17449974.797550849617 232549968.702325671911 249999943.499876528978 1 60130.227940312 2023-07-05T05:28:14.042972+00:00 17449990.387612499297 232549953.112411230803 249999943.500023722649 1 60130.227951354 2023-07-05T05:28:14.996986+00:00 17450008.883607193828 232549934.616336375475 249999943.499943554401 1 60130.227962978 2023-07-05T05:28:16.001260+00:00 17449946.905443433672 232549996.594646483660 249999943.500089913607 1 60130.227974515 2023-07-05T05:28:16.998102+00:00 17450002.801243398339 232549940.698584824800 249999943.499828219414 1 60130.227986007 2023-07-05T05:28:17.991049+00:00 17449954.911387827247 232549988.588716238737 249999943.500104069710 1 60130.227998144 2023-07-05T05:28:19.039693+00:00 17449967.875300545245 232549975.624608755112 249999943.499909311533 1 60130.228009311 2023-07-05T05:28:20.004524+00:00 17450011.621544785798 232549931.878293424845 249999943.499838203192 1 60130.228020925 2023-07-05T05:28:21.007905+00:00 17449997.675925467163 232549945.824046194553 249999943.499971657991 1 60130.228032440 2023-07-05T05:28:22.002834+00:00 17449974.356910798699 232549969.143114894629 249999943.500025689602 1 60130.228044196 2023-07-05T05:28:23.018497+00:00 17449972.299190632999 232549971.200709044933 249999943.499899685383 1 60130.228055589 2023-07-05T05:28:24.002923+00:00 17449996.809211738408 232549946.690754622221 249999943.499966353178 1 60130.228067090 2023-07-05T05:28:24.996550+00:00 17449988.141564998776 232549955.358459264040 249999943.500024259090 1 60130.228079322 2023-07-05T05:28:26.053390+00:00 17449958.483649656177 232549985.016376137733 249999943.500025808811 1 60130.228090774 2023-07-05T05:28:27.042898+00:00 17449955.512853037566 232549987.987008303404 249999943.499861329794 1 60130.228102169 2023-07-05T05:28:28.027429+00:00 17449962.011504825205 232549981.488548159599 249999943.500052988529 1 60130.228113729 2023-07-05T05:28:29.026153+00:00 17450052.960602562875 232549890.539481133223 249999943.500083684921 1 60130.228125067 2023-07-05T05:28:30.005799+00:00 17449968.876232720912 232549974.623851537704 249999943.500084251165 1 60130.228136389 2023-07-05T05:28:30.984001+00:00 17450002.618967641145 232549940.881004184484 249999943.499971836805 1 60130.228148044 2023-07-05T05:28:31.990964+00:00 17449980.390774734318 232549963.109185993671 249999943.499960720539 1 60130.228159789 2023-07-05T05:28:33.005741+00:00 17449979.058398976922 232549964.441444009542 249999943.499843001366 1 60130.228171367 2023-07-05T05:28:34.006099+00:00 17449966.401984699070 232549977.097869455814 249999943.499854147434 1 60130.228182784 2023-07-05T05:28:34.992536+00:00 17450025.931341182441 232549917.568791687489 249999943.500132858753 1 60130.228194467 2023-07-05T05:28:36.001952+00:00 17449966.823730975389 232549976.676275104284 249999943.500006079674 1 60130.228205904 2023-07-05T05:28:36.990151+00:00 17449967.848964087665 232549975.651036053896 249999943.500000149012 1 60130.228217477 2023-07-05T05:28:37.990001+00:00 17449998.543908435851 232549944.956078827381 249999943.499987274408 1 60130.228229090 2023-07-05T05:28:38.993355+00:00 17449958.003264337778 232549985.496614813805 249999943.499879151583 1 60130.228240738 2023-07-05T05:28:39.999770+00:00 17449943.612659648061 232549999.887455701828 249999943.500115334988 1 60130.228252475 2023-07-05T05:28:41.013808+00:00 17449972.909505266696 232549970.590527445078 249999943.500032722950 1 60130.228263828 2023-07-05T05:28:41.994767+00:00 17450000.427632827312 232549943.072406381369 249999943.500039219856 1 60130.228275402 2023-07-05T05:28:42.994751+00:00 17449981.572268564254 232549961.927615523338 249999943.499884098768 1 60130.228287038 2023-07-05T05:28:44.000071+00:00 17450001.487550396472 232549942.012423604727 249999943.499974012375 1 60130.228298564 2023-07-05T05:28:44.995985+00:00 17449942.802048485726 232550000.697908520699 249999943.499956995249 1 60130.228310085 2023-07-05T05:28:45.991339+00:00 17450021.384880725294 232549922.115040987730 249999943.499921709299 1 60130.228322020 2023-07-05T05:28:47.022533+00:00 17449973.711605586112 232549969.788465380669 249999943.500070959330 1 60130.228333227 2023-07-05T05:28:47.990803+00:00 17449977.381029155105 232549966.118959158659 249999943.499988317490 1 60130.228344835 2023-07-05T05:28:48.993795+00:00 17450001.460813879967 232549942.039320886135 249999943.500134766102 1 60130.228356545 2023-07-05T05:28:50.005522+00:00 17450050.021609190851 232549893.478637039661 249999943.500246226788 1 60130.228368639 2023-07-05T05:28:51.050377+00:00 17449923.790651451796 232550019.709359556437 249999943.500010997057 1 60130.228379558 2023-07-05T05:28:51.993775+00:00 17449964.572802890092 232549978.927309244871 249999943.500112146139 1 60130.228391180 2023-07-05T05:28:52.997933+00:00 17449998.529682617635 232549944.970420897007 249999943.500103503466 1 60130.228402703 2023-07-05T05:28:53.993530+00:00 17449975.124992258847 232549968.375001341105 249999943.499993592501 1 60130.228414296 2023-07-05T05:28:54.995138+00:00 17450011.129744138569 232549932.370244473219 249999943.499988615513 1 60130.228425954 2023-07-05T05:28:56.002408+00:00 17449924.520885597914 232550018.979198664427 249999943.500084251165 1 60130.228437413 2023-07-05T05:28:56.992470+00:00 17450045.035414677113 232549898.464614599943 249999943.500029265881 1 60130.228449173 2023-07-05T05:28:58.008542+00:00 17449960.485424183309 232549983.014507383108 249999943.499931573868 1 60130.228460704 2023-07-05T05:28:59.004805+00:00 17449990.520134024322 232549952.979910612106 249999943.500044643879 1 60130.228472163 2023-07-05T05:28:59.994854+00:00 17450007.437997825444 232549936.062006175518 249999943.500003993511 1 60130.228483663 2023-07-05T05:29:00.988531+00:00 17450020.013187240809 232549923.486833542585 249999943.500020772219 1 60130.228495496 2023-07-05T05:29:02.010873+00:00 17449928.481819640845 232550015.018147349358 249999943.499966979027 1 60130.228506989 2023-07-05T05:29:03.003877+00:00 17449998.434103135020 232549945.065874040127 249999943.499977171421 1 60130.228518619 2023-07-05T05:29:04.008677+00:00 17449973.785451225936 232549969.714604496956 249999943.500055730343 1 60130.228529986 2023-07-05T05:29:04.990747+00:00 17449988.683824196458 232549954.816104173660 249999943.499928355217 1 60130.228541790 2023-07-05T05:29:06.010657+00:00 17449966.125491242856 232549977.374503374100 249999943.499994605780 1 60130.228553507 2023-07-05T05:29:07.023035+00:00 17450000.383173007518 232549943.116767287254 249999943.499940305948 1 60130.228564849 2023-07-05T05:29:08.002909+00:00 17449967.540902838111 232549975.959022760391 249999943.499925613403 1 60130.228576309 2023-07-05T05:29:08.993111+00:00 17450022.811469990760 232549920.688481032848 249999943.499951034784 1 60130.228587879 2023-07-05T05:29:09.992762+00:00 17449969.122912842780 232549974.377108961344 249999943.500021815300 1 60130.228599444 2023-07-05T05:29:10.991941+00:00 17449940.738649144769 232550002.761404454708 249999943.500053584576 1 60130.228611007 2023-07-05T05:29:11.990999+00:00 17449968.739605896175 232549974.760429233313 249999943.500035136938 1 60130.228622621 2023-07-05T05:29:12.994453+00:00 17449974.864579256624 232549968.635421097279 249999943.500000357628 1 60130.228634370 2023-07-05T05:29:14.009529+00:00 17450001.619262985885 232549941.880888581276 249999943.500151574612 1 60130.228645785 2023-07-05T05:29:14.995787+00:00 17449976.353430546820 232549967.146795421839 249999943.500225961208 1 60130.228657309 2023-07-05T05:29:15.991452+00:00 17450036.939199995250 232549906.561028331518 249999943.500228315592 1 60130.228669352 2023-07-05T05:29:17.032010+00:00 17449936.641909264028 232550006.858070135117 249999943.499979406595 1 60130.228680428 2023-07-05T05:29:17.988958+00:00 17449915.761065490544 232550027.739093065262 249999943.500158548355 1 60130.228692100 2023-07-05T05:29:18.997462+00:00 17450029.878080315888 232549913.621792584658 249999943.499872893095 1 60130.228703974 2023-07-05T05:29:20.023315+00:00 17449978.620882339776 232549964.879137456417 249999943.500019788742 1 60130.228715160 2023-07-05T05:29:20.989835+00:00 17450025.500331863761 232549917.999767363071 249999943.500099241734 1 60130.228726810 2023-07-05T05:29:21.996385+00:00 17449949.380711793900 232549994.119065880775 249999943.499777674675 1 60130.228738396 2023-07-05T05:29:22.997436+00:00 17450014.515669059008 232549928.984237045050 249999943.499906092882 1 60130.228749934 2023-07-05T05:29:23.994307+00:00 17449976.461645957083 232549967.038348972797 249999943.499994933605 1 60130.228761474 2023-07-05T05:29:24.991345+00:00 17449992.545314177871 232549950.954742610455 249999943.500056803226 1 60130.228773065 2023-07-05T05:29:25.992813+00:00 17450000.781525745988 232549942.718487441540 249999943.500013172626 1 60130.228784638 2023-07-05T05:29:26.992783+00:00 17449990.537695772946 232549952.962345987558 249999943.500041753054 1 60130.228796198 2023-07-05T05:29:27.991503+00:00 17450039.307606045157 232549904.192240715027 249999943.499846756458 1 60130.228807845 2023-07-05T05:29:28.997809+00:00 17449912.297005515546 232550031.203050374985 249999943.500055879354 1 60130.228819356 2023-07-05T05:29:29.992393+00:00 17449998.165070749819 232549945.334904015064 249999943.499974757433 1 60130.228831059 2023-07-05T05:29:31.003483+00:00 17449973.611593488604 232549969.888203561306 249999943.499797046185 1 60130.228842635 2023-07-05T05:29:32.003654+00:00 17449990.271095093340 232549953.228973627090 249999943.500068724155 1 60130.228854089 2023-07-05T05:29:32.993302+00:00 17449976.887552522123 232549966.612364441156 249999943.499916970730 1 60130.228865764 2023-07-05T05:29:34.002003+00:00 17450018.563666000962 232549924.936246186495 249999943.499912202358 1 60130.228877257 2023-07-05T05:29:34.994989+00:00 17449948.619025371969 232549994.881105154753 249999943.500130534172 1 60130.228888860 2023-07-05T05:29:35.997519+00:00 17449959.735481102020 232549983.764666110277 249999943.500147223473 1 60130.228900307 2023-07-05T05:29:36.986554+00:00 17449964.766401913017 232549978.733693957329 249999943.500095874071 1 60130.228911978 2023-07-05T05:29:37.994907+00:00 17449980.782395761460 232549962.717422962189 249999943.499818712473 1 60130.228923490 2023-07-05T05:29:38.989540+00:00 17450032.279371216893 232549911.220804572105 249999943.500175774097 1 60130.228935255 2023-07-05T05:29:40.006012+00:00 17449991.319562032819 232549952.180265486240 249999943.499827504158 1 60130.228946617 2023-07-05T05:29:40.987752+00:00 17449951.175820529461 232549992.324291348457 249999943.500111877918 1 60130.228958256 2023-07-05T05:29:41.993278+00:00 17449936.605194535106 232550006.894859254360 249999943.500053793192 1 60130.228969886 2023-07-05T05:29:42.998114+00:00 17450069.998981587589 232549873.500984549522 249999943.499966144562 1 60130.228981650 2023-07-05T05:29:44.014535+00:00 17449933.634724877775 232550009.865343093872 249999943.500067979097 1 60130.228992959 2023-07-05T05:29:44.991663+00:00 17450055.621486149728 232549887.878608226776 249999943.500094383955 1 60130.229004553 2023-07-05T05:29:45.993319+00:00 17450006.019043825567 232549937.480821520090 249999943.499865353107 1 60130.229016036 2023-07-05T05:29:46.985540+00:00 17449957.447503510863 232549986.052408844233 249999943.499912351370 1 60130.229027746 2023-07-05T05:29:47.997263+00:00 17449971.372644186020 232549972.127435773611 249999943.500079959631 1 60130.229039368 2023-07-05T05:29:49.001361+00:00 17449984.214212197810 232549959.285766094923 249999943.499978303909 1 60130.229050863 2023-07-05T05:29:49.994506+00:00 17449979.739953991026 232549963.759857028723 249999943.499811023474 1 60130.229062420 2023-07-05T05:29:50.993121+00:00 17449975.175554007292 232549968.324610441923 249999943.500164449215 1 60130.229073968 2023-07-05T05:29:51.990866+00:00 17449962.305318031460 232549981.194706559181 249999943.500024586916 1 60130.229085650 2023-07-05T05:29:53.000189+00:00 17450064.586885098368 232549878.913146167994 249999943.500031262636 1 60130.229097125 2023-07-05T05:29:53.991618+00:00 17449980.199475456029 232549963.300489932299 249999943.499965399504 1 60130.229108700 2023-07-05T05:29:54.991690+00:00 17449953.293105024844 232549990.206800848246 249999943.499905884266 1 60130.229120272 2023-07-05T05:29:55.991467+00:00 17449980.994870264083 232549962.505081236362 249999943.499951511621 1 60130.229131893 2023-07-05T05:29:56.995575+00:00 17449960.158407762647 232549983.341525971889 249999943.499933719635 1 60130.229143430 2023-07-05T05:29:57.992322+00:00 17449967.737415436655 232549975.762569010258 249999943.499984443188 1 60130.229155083 2023-07-05T05:29:58.999149+00:00 17450036.148392118514 232549907.351596772671 249999943.499988883734 1 60130.229166687 2023-07-05T05:30:00.001693+00:00 17449987.798950362951 232549955.701083332300 249999943.500033706427 1 60130.229178345 2023-07-05T05:30:01.008990+00:00 17450008.820819415152 232549934.679087668657 249999943.499907076359 1 60130.229192154 2023-07-05T05:30:02.202052+00:00 17449924.683672949672 232550018.816526323557 249999943.500199258327 1 60130.229203470 2023-07-05T05:30:03.179799+00:00 17449996.411749232560 232549947.088255643845 249999943.500004887581 1 60130.229213457 2023-07-05T05:30:04.042702+00:00 17449972.335998423398 232549971.164033949375 249999943.500032365322 1 60130.229225359 2023-07-05T05:30:05.071000+00:00 17450005.537272777408 232549937.962838888168 249999943.500111669302 1 60130.229237062 2023-07-05T05:30:06.082182+00:00 17450009.238717101514 232549934.261264622211 249999943.499981731176 1 60130.229248609 2023-07-05T05:30:07.079856+00:00 17449962.745786983520 232549980.754147499800 249999943.499934494495 1 60130.229260300 2023-07-05T05:30:08.089915+00:00 17450002.156210947782 232549941.343808740377 249999943.500019699335 1 60130.229270889 2023-07-05T05:30:09.004843+00:00 17450000.808646868914 232549942.691443204880 249999943.500090062618 1 60130.229283090 2023-07-05T05:30:10.058988+00:00 17449972.696579229087 232549970.803414225578 249999943.499993443489 1 60130.229294566 2023-07-05T05:30:11.050451+00:00 17450003.855849593878 232549939.644277185202 249999943.500126779079 1 60130.229306235 2023-07-05T05:30:12.058705+00:00 17450018.468967299908 232549925.030984193087 249999943.499951481819 1 60130.229317730 2023-07-05T05:30:13.051857+00:00 17450028.303003411740 232549915.196955561638 249999943.499958962202 1 60130.229329071 2023-07-05T05:30:14.031773+00:00 17449965.481032211334 232549978.018995761871 249999943.500027984381 1 60130.229340967 2023-07-05T05:30:15.059506+00:00 17449976.868280015886 232549966.631537795067 249999943.499817818403 1 60130.229351816 2023-07-05T05:30:15.996876+00:00 17449989.408783487976 232549954.091116994619 249999943.499900490046 1 60130.229363457 2023-07-05T05:30:17.002694+00:00 17450026.857298761606 232549916.642647445202 249999943.499946206808 1 60130.229374971 2023-07-05T05:30:17.997471+00:00 17450003.999130412936 232549939.500718235970 249999943.499848663807 1 60130.229386750 2023-07-05T05:30:19.015207+00:00 17449980.599632203579 232549962.900363147259 249999943.499995350838 1 60130.229398575 2023-07-05T05:30:20.036891+00:00 17449966.880357239395 232549976.619617879391 249999943.499975115061 1 60130.229410264 2023-07-05T05:30:21.046780+00:00 17450015.462526392192 232549928.037552863359 249999943.500079244375 1 60130.229421540 2023-07-05T05:30:22.021056+00:00 17449976.803837411106 232549966.696062326431 249999943.499899744987 1 60130.229433207 2023-07-05T05:30:23.029105+00:00 17449980.677980285138 232549962.822027117014 249999943.500007390976 1 60130.229444464 2023-07-05T05:30:24.001673+00:00 17449995.284596670419 232549948.215371549129 249999943.499968230724 1 60130.229456441 2023-07-05T05:30:25.036516+00:00 17450030.905955806375 232549912.594071775675 249999943.500027596951 1 60130.229468270 2023-07-05T05:30:26.058503+00:00 17449938.657834980637 232550004.842170029879 249999943.500005006790 1 60130.229479747 2023-07-05T05:30:27.050115+00:00 17449999.362201053649 232549944.137677252293 249999943.499878317118 1 60130.229491144 2023-07-05T05:30:28.034858+00:00 17449996.410712920129 232549947.089413285255 249999943.500126212835 1 60130.229502486 2023-07-05T05:30:29.014770+00:00 17450025.896046720445 232549917.603751242161 249999943.499797970057 1 60130.229514282 2023-07-05T05:30:30.033972+00:00 17449959.463249448687 232549984.036942243576 249999943.500191688538 1 60130.229526143 2023-07-05T05:30:31.058758+00:00 17450030.194360442460 232549913.305701076984 249999943.500061511993 1 60130.229537297 2023-07-05T05:30:32.022432+00:00 17449896.211495239288 232550047.288579404354 249999943.500074654818 1 60130.229548601 2023-07-05T05:30:32.999183+00:00 17449992.929954614490 232549950.570185303688 249999943.500139921904 1 60130.229560295 2023-07-05T05:30:34.009469+00:00 17450000.831583727151 232549942.668402910233 249999943.499986648560 1 60130.229571950 2023-07-05T05:30:35.016438+00:00 17449993.252692773938 232549950.247213035822 249999943.499905824661 1 60130.229583192 2023-07-05T05:30:35.987791+00:00 17450028.721616126597 232549914.778559684753 249999943.500175803900 1 60130.229594841 2023-07-05T05:30:36.994222+00:00 17449927.186032198370 232550016.313921064138 249999943.499953269958 1 60130.229606479 2023-07-05T05:30:37.999786+00:00 17449967.241469133645 232549976.258620202541 249999943.500089347363 1 60130.229617964 2023-07-05T05:30:38.992089+00:00 17449990.903450965881 232549952.596590071917 249999943.500041037798 1 60130.229630032 2023-07-05T05:30:40.034738+00:00 17449986.265731874853 232549957.234221637249 249999943.499953508377 1 60130.229641485 2023-07-05T05:30:41.024319+00:00 17450011.442986976355 232549932.057055950165 249999943.500042915344 1 60130.229652806 2023-07-05T05:30:42.002418+00:00 17450027.803782239556 232549915.696259945631 249999943.500042200089 1 60130.229664357 2023-07-05T05:30:43.000496+00:00 17449965.733605366200 232549977.766440600157 249999943.500045955181 1 60130.229675786 2023-07-05T05:30:43.987894+00:00 17449980.654314246029 232549962.845793694258 249999943.500107944012 1 60130.229687912 2023-07-05T05:30:45.035641+00:00 17449939.424140464514 232550004.075893670321 249999943.500034123659 1 60130.229699557 2023-07-05T05:30:46.041723+00:00 17449958.120132584125 232549985.379762798548 249999943.499895393848 1 60130.229710899 2023-07-05T05:30:47.021670+00:00 17449990.399177748710 232549953.100928306580 249999943.500106066465 1 60130.229722203 2023-07-05T05:30:47.998368+00:00 17450010.420879505575 232549933.079185128212 249999943.500064641237 1 60130.229734355 2023-07-05T05:30:49.048285+00:00 17450035.986131735146 232549907.513748675585 249999943.499880403280 1 60130.229745608 2023-07-05T05:30:50.020526+00:00 17449969.991679701954 232549973.508411914110 249999943.500091612339 1 60130.229756917 2023-07-05T05:30:50.997601+00:00 17449979.661347761750 232549963.838744848967 249999943.500092625618 1 60130.229768429 2023-07-05T05:30:51.992315+00:00 17449962.902918968350 232549980.597078114748 249999943.499997079372 1 60130.229780246 2023-07-05T05:30:53.013221+00:00 17450030.785048093647 232549912.715074449778 249999943.500122547150 1 60130.229791941 2023-07-05T05:30:54.023707+00:00 17449968.865801982582 232549974.634203583002 249999943.500005573034 1 60130.229803115 2023-07-05T05:30:54.989143+00:00 17449987.721522495151 232549955.778560608625 249999943.500083088875 1 60130.229814691 2023-07-05T05:30:55.989324+00:00 17449975.552409090102 232549967.947535902262 249999943.499944984913 1 60130.229826335 2023-07-05T05:30:56.995367+00:00 17450038.397511389107 232549905.102473437786 249999943.499984830618 1 60130.229837819 2023-07-05T05:30:57.987608+00:00 17449932.535787321627 232550010.964101135731 249999943.499888449907 1 60130.229849586 2023-07-05T05:30:59.004271+00:00 17450015.261833179742 232549928.238070398569 249999943.499903589487 1 60130.229861076 2023-07-05T05:30:59.996976+00:00 17449999.656801443547 232549943.843410164118 249999943.500211596489 1 60130.229873150 2023-07-05T05:31:01.040116+00:00 17449976.313517931849 232549967.186450213194 249999943.499968141317 1 60130.229885533 2023-07-05T05:31:02.110051+00:00 17450022.327220089734 232549921.172798454762 249999943.500018537045 1 60130.229896507 2023-07-05T05:31:03.058206+00:00 17449989.869104910642 232549953.630945563316 249999943.500050485134 1 60130.229907513 2023-07-05T05:31:04.009134+00:00 17450002.973830051720 232549940.526259601116 249999943.500089645386 1 60130.229919347 2023-07-05T05:31:05.031627+00:00 17449929.851171892136 232550013.648735404015 249999943.499907284975 1 60130.229930980 2023-07-05T05:31:06.036633+00:00 17449984.378438737243 232549959.121764779091 249999943.500203520060 1 60130.229942582 2023-07-05T05:31:07.039043+00:00 17449998.414001785219 232549945.086085498333 249999943.500087291002 1 60130.229953703 2023-07-05T05:31:07.999877+00:00 17449972.236810356379 232549971.263201802969 249999943.500012159348 1 60130.229965208 2023-07-05T05:31:08.993932+00:00 17449999.181219179183 232549944.318996548653 249999943.500215739012 1 60130.229977014 2023-07-05T05:31:10.014053+00:00 17449971.807626452297 232549971.692295610905 249999943.499922066927 1 60130.229988591 2023-07-05T05:31:11.014233+00:00 17450013.258222758770 232549930.241769880056 249999943.499992638826 1 60130.229999888 2023-07-05T05:31:11.990307+00:00 17449959.043761745095 232549984.456200867891 249999943.499962627888 1 60130.230011608 2023-07-05T05:31:13.002874+00:00 17449992.850632693619 232549950.649463444948 249999943.500096142292 1 60130.230022981 2023-07-05T05:31:13.985556+00:00 17450025.139502067119 232549918.360547393560 249999943.500049471855 1 60130.230034901 2023-07-05T05:31:15.015417+00:00 17449983.556786492467 232549959.943318486214 249999943.500104963779 1 60130.230046164 2023-07-05T05:31:15.988608+00:00 17449951.613040383905 232549991.886968731880 249999943.500009119511 1 60130.230058375 2023-07-05T05:31:17.043602+00:00 17450015.484676208347 232549928.015264421701 249999943.499940633774 1 60130.230069600 2023-07-05T05:31:18.013459+00:00 17449947.258828829974 232549996.241119354963 249999943.499948173761 1 60130.230081380 2023-07-05T05:31:19.031284+00:00 17450002.028552461416 232549941.471195369959 249999943.499747842550 1 60130.230092810 2023-07-05T05:31:20.018776+00:00 17449998.563270334154 232549944.936731904745 249999943.500002235174 1 60130.230104359 2023-07-05T05:31:21.016654+00:00 17449937.011712737381 232550006.488417834044 249999943.500130563974 1 60130.230115816 2023-07-05T05:31:22.006536+00:00 17449989.886285591871 232549953.613556087017 249999943.499841690063 1 60130.230127540 2023-07-05T05:31:23.019450+00:00 17450040.844142511487 232549902.655709326267 249999943.499851822853 1 60130.230139152 2023-07-05T05:31:24.022700+00:00 17450000.440166957676 232549943.059883832932 249999943.500050783157 1 60130.230151134 2023-07-05T05:31:25.057977+00:00 17449968.806041680276 232549974.694016218185 249999943.500057905912 1 60130.230162545 2023-07-05T05:31:26.043900+00:00 17449984.125147134066 232549959.374834924936 249999943.499982059002 1 60130.230173547 2023-07-05T05:31:26.994487+00:00 17449969.149861328304 232549974.350051999092 249999943.499913334846 1 60130.230185130 2023-07-05T05:31:27.995190+00:00 17449961.283039670438 232549982.217036664486 249999943.500076323748 1 60130.230196706 2023-07-05T05:31:28.995411+00:00 17449957.751715641469 232549985.748397409916 249999943.500113040209 1 60130.230208414 2023-07-05T05:31:30.006955+00:00 17449965.721548363566 232549977.778491854668 249999943.500040233135 1 60130.230219867 2023-07-05T05:31:30.996513+00:00 17450021.668513197452 232549921.831541270018 249999943.500054478645 1 60130.230231679 2023-07-05T05:31:32.017023+00:00 17449979.043341368437 232549964.456623226404 249999943.499964594841 1 60130.230243130 2023-07-05T05:31:33.006415+00:00 17450024.085016693920 232549919.415017545223 249999943.500034242868 1 60130.230254695 2023-07-05T05:31:34.005621+00:00 17449990.633709676564 232549952.866414546967 249999943.500124216080 1 60130.230266151 2023-07-05T05:31:34.995432+00:00 17450023.290541715920 232549920.209487348795 249999943.500029057264 1 60130.230277800 2023-07-05T05:31:36.001956+00:00 17449960.467010345310 232549983.032811731100 249999943.499822080135 1 60130.230289648 2023-07-05T05:31:37.025598+00:00 17449958.162252467126 232549985.337865859270 249999943.500118315220 1 60130.230300918 2023-07-05T05:31:37.999321+00:00 17449988.009849179536 232549955.489943563938 249999943.499792754650 1 60130.230312584 2023-07-05T05:31:39.007225+00:00 17450005.657655984163 232549937.842548191547 249999943.500204175711 1 60130.230324074 2023-07-05T05:31:39.999957+00:00 17449955.022889766842 232549988.477119565010 249999943.500009328127 1 60130.230336006 2023-07-05T05:31:41.030880+00:00 17449925.037126086652 232550018.462948679924 249999943.500074774027 1 60130.230348298 2023-07-05T05:31:42.092995+00:00 17450003.278113696724 232549940.221903920174 249999943.500017613173 1 60130.230359003 2023-07-05T05:31:43.017903+00:00 17449995.541428390890 232549947.958545416594 249999943.499973803759 1 60130.230370355 2023-07-05T05:31:43.998698+00:00 17450025.197593841702 232549918.302452325821 249999943.500046163797 1 60130.230382117 2023-07-05T05:31:45.014883+00:00 17450028.803360458463 232549914.696711868048 249999943.500072330236 1 60130.230393487 2023-07-05T05:31:45.997273+00:00 17449918.712001010776 232550024.787998795509 249999943.499999821186 1 60130.230405499 2023-07-05T05:31:47.035147+00:00 17449993.678101923317 232549949.821996241808 249999943.500098168850 1 60130.230416825 2023-07-05T05:31:48.013676+00:00 17449948.209528747946 232549995.290602266788 249999943.500131011009 1 60130.230428217 2023-07-05T05:31:48.997919+00:00 17450017.238123167306 232549926.262060970068 249999943.500184148550 1 60130.230439969 2023-07-05T05:31:50.013348+00:00 17450014.872716944665 232549928.627155840397 249999943.499872773886 1 60130.230451183 2023-07-05T05:31:50.982257+00:00 17449944.994974847883 232549998.505057483912 249999943.500032335520 1 60130.230462803 2023-07-05T05:31:51.986138+00:00 17449981.803252443671 232549961.696884781122 249999943.500137209892 1 60130.230474746 2023-07-05T05:31:53.018021+00:00 17449932.828189767897 232550010.671845376492 249999943.500035136938 1 60130.230485907 2023-07-05T05:31:53.982394+00:00 17449982.153326511383 232549961.346597105265 249999943.499923616648 1 60130.230497539 2023-07-05T05:31:54.987377+00:00 17449998.580697208643 232549944.919389218092 249999943.500086426735 1 60130.230509158 2023-07-05T05:31:55.991236+00:00 17449990.645812612027 232549952.854111909866 249999943.499924510717 1 60130.230520811 2023-07-05T05:31:56.998113+00:00 17449992.036684386432 232549951.463495254517 249999943.500179648399 1 60130.230532291 2023-07-05T05:31:57.989985+00:00 17449975.911606650800 232549967.588287442923 249999943.499894082546 1 60130.230543962 2023-07-05T05:31:58.998272+00:00 17450014.742294482887 232549928.757753252983 249999943.500047743320 1 60130.230555784 2023-07-05T05:32:00.019739+00:00 17449958.320519305766 232549985.179596543312 249999943.500115841627 1 60130.230567051 2023-07-05T05:32:00.993211+00:00 17450007.027614045888 232549936.472405999899 249999943.500020056963 1 60130.230579802 2023-07-05T05:32:02.094870+00:00 17449977.945997413248 232549965.553967893124 249999943.499965310097 1 60130.230590729 2023-07-05T05:32:03.038958+00:00 17449955.264794651419 232549988.235200345516 249999943.499994993210 1 60130.230603645 2023-07-05T05:32:04.154890+00:00 17449988.769372209907 232549954.730628430843 249999943.500000655651 1 60130.230613693 2023-07-05T05:32:05.023085+00:00 17449946.380140557885 232549997.120003968477 249999943.500144541264 1 60130.230625959 2023-07-05T05:32:06.082849+00:00 17450001.281594768167 232549942.218352288008 249999943.499947071075 1 60130.230637067 2023-07-05T05:32:07.042625+00:00 17449952.517133764923 232549990.982986241579 249999943.500120013952 1 60130.230649667 2023-07-05T05:32:08.131248+00:00 17449981.127490255982 232549962.372694939375 249999943.500185191631 1 60130.230660204 2023-07-05T05:32:09.041653+00:00 17449972.125876832753 232549971.374160379171 249999943.500037223101 1 60130.230671587 2023-07-05T05:32:10.025113+00:00 17449972.200526505709 232549971.299380868673 249999943.499907374382 1 60130.230683355 2023-07-05T05:32:11.041884+00:00 17450004.016291726381 232549939.483759969473 249999943.500051707029 1 60130.230695473 2023-07-05T05:32:12.088919+00:00 17449966.393972601742 232549977.106061667204 249999943.500034272671 1 60130.230706218 2023-07-05T05:32:13.017248+00:00 17449934.591156557202 232550008.908920019865 249999943.500076591969 1 60130.230717785 2023-07-05T05:32:14.016624+00:00 17450017.228258941323 232549926.271664619446 249999943.499923557043 1 60130.230729337 2023-07-05T05:32:15.014680+00:00 17450003.767591353506 232549939.732213854790 249999943.499805212021 1 60130.230741044 2023-07-05T05:32:16.026217+00:00 17449977.153527062386 232549966.346453547478 249999943.499980598688 1 60130.230752309 2023-07-05T05:32:16.999460+00:00 17449973.034163061529 232549970.465979576111 249999943.500142633915 1 60130.230763972 2023-07-05T05:32:18.007210+00:00 17449962.259502191097 232549981.240660578012 249999943.500162780285 1 60130.230775877 2023-07-05T05:32:19.035819+00:00 17450076.596738282591 232549866.903367966413 249999943.500106245279 1 60130.230787833 2023-07-05T05:32:20.068751+00:00 17450001.787219312042 232549941.712988227606 249999943.500207543373 1 60130.230799170 2023-07-05T05:32:21.048307+00:00 17449958.806536927819 232549984.693549841642 249999943.500086784363 1 60130.230810474 2023-07-05T05:32:22.024955+00:00 17449972.350972332060 232549971.149024486542 249999943.499996811152 1 60130.230821769 2023-07-05T05:32:23.000847+00:00 17449979.466252978891 232549964.033863633871 249999943.500116616488 1 60130.230833562 2023-07-05T05:32:24.019781+00:00 17449986.213113926351 232549957.286864101887 249999943.499978035688 1 60130.230845018 2023-07-05T05:32:25.009585+00:00 17449976.163094002753 232549967.336854934692 249999943.499948948622 1 60130.230857183 2023-07-05T05:32:26.060627+00:00 17449955.651398517191 232549987.848647415638 249999943.500045925379 1 60130.230868001 2023-07-05T05:32:26.995295+00:00 17449991.375108867884 232549952.124960660934 249999943.500069528818 1 60130.230879671 2023-07-05T05:32:28.003585+00:00 17450009.618594031781 232549933.881380826235 249999943.499974846840 1 60130.230891616 2023-07-05T05:32:29.035653+00:00 17450034.358076754957 232549909.141909390688 249999943.499986141920 1 60130.230903114 2023-07-05T05:32:30.029045+00:00 17449951.983209498227 232549991.516930639744 249999943.500140130520 1 60130.230915051 2023-07-05T05:32:31.060395+00:00 17450017.466181222349 232549926.033773124218 249999943.499954342842 1 60130.230925894 2023-07-05T05:32:31.997246+00:00 17449932.610967680812 232550010.889021247625 249999943.499988913536 1 60130.230937474 2023-07-05T05:32:32.997810+00:00 17449969.575952980667 232549973.923736453056 249999943.499689429998 1 60130.230949380 2023-07-05T05:32:34.026450+00:00 17450000.777421105653 232549942.722563236952 249999943.499984353781 1 60130.230960744 2023-07-05T05:32:35.008286+00:00 17450011.080442018807 232549932.419424504042 249999943.499866515398 1 60130.230972310 2023-07-05T05:32:36.007552+00:00 17449972.664661202580 232549970.835320442915 249999943.499981641769 1 60130.230983913 2023-07-05T05:32:37.010120+00:00 17450017.773540228605 232549925.726455509663 249999943.499995738268 1 60130.230995274 2023-07-05T05:32:37.991638+00:00 17449953.371531259269 232549990.128538936377 249999943.500070184469 1 60130.231006871 2023-07-05T05:32:38.993629+00:00 17449965.474675506353 232549978.025186181068 249999943.499861687422 1 60130.231018450 2023-07-05T05:32:39.994058+00:00 17450015.465085286647 232549928.034865111113 249999943.499950408936 1 60130.231030129 2023-07-05T05:32:41.003157+00:00 17449975.241855174303 232549968.258203893900 249999943.500059068203 1 60130.231041546 2023-07-05T05:32:41.989573+00:00 17449993.482672423124 232549950.017337769270 249999943.500010192394 1 60130.231053245 2023-07-05T05:32:43.000369+00:00 17449957.887494504452 232549985.612470060587 249999943.499964565039 1 60130.231064840 2023-07-05T05:32:44.002152+00:00 17450057.438589133322 232549886.061523467302 249999943.500112593174 1 60130.231076613 2023-07-05T05:32:45.019323+00:00 17449962.281699325889 232549981.218350231647 249999943.500049561262 1 60130.231088011 2023-07-05T05:32:46.004107+00:00 17449995.740514900535 232549947.759412437677 249999943.499927341938 1 60130.231099648 2023-07-05T05:32:47.009582+00:00 17449986.820966042578 232549956.679055571556 249999943.500021606684 1 60130.231111186 2023-07-05T05:32:48.006475+00:00 17450014.092513378710 232549929.407409787178 249999943.499923169613 1 60130.231122750 2023-07-05T05:32:49.005634+00:00 17449970.072219580412 232549973.427883595228 249999943.500103175640 1 60130.231134267 2023-07-05T05:32:50.000626+00:00 17449956.470705565065 232549987.029305607080 249999943.500011175871 1 60130.231145718 2023-07-05T05:32:50.990047+00:00 17450017.996014576405 232549925.503948330879 249999943.499962896109 1 60130.231157248 2023-07-05T05:32:51.986239+00:00 17449984.402440622449 232549959.097636699677 249999943.500077307224 1 60130.231169187 2023-07-05T05:32:53.017722+00:00 17449952.671976041049 232549990.828171074390 249999943.500147104263 1 60130.231180443 2023-07-05T05:32:53.990311+00:00 17449998.924855310470 232549944.574974894524 249999943.499830216169 1 60130.231191964 2023-07-05T05:32:54.985695+00:00 17449977.133520033211 232549966.366540282965 249999943.500060319901 1 60130.231203555 2023-07-05T05:32:55.987184+00:00 17449978.718371212482 232549964.781529873610 249999943.499901086092 1 60130.231215174 2023-07-05T05:32:56.991038+00:00 17450020.130339220166 232549923.369703799486 249999943.500043034554 1 60130.231227455 2023-07-05T05:32:58.052108+00:00 17449943.586607761681 232549999.913369625807 249999943.499977380037 1 60130.231238309 2023-07-05T05:32:58.989907+00:00 17450005.722930941731 232549937.777124345303 249999943.500055283308 1 60130.231250163 2023-07-05T05:33:00.014121+00:00 17449964.351037148386 232549979.149081736803 249999943.500118881464 1 60130.231261464 2023-07-05T05:33:00.990474+00:00 17449977.160257797688 232549966.339756757021 249999943.500014543533 1 60130.231274625 2023-07-05T05:33:02.127630+00:00 17449972.861299663782 232549970.638603895903 249999943.499903559685 1 60130.231286391 2023-07-05T05:33:03.144177+00:00 17450013.297213014215 232549930.202914416790 249999943.500127434731 1 60130.231296336 2023-07-05T05:33:04.003461+00:00 17450003.043082762510 232549940.456898361444 249999943.499981135130 1 60130.231308456 2023-07-05T05:33:05.050609+00:00 17449994.171022485942 232549949.329097032547 249999943.500119507313 1 60130.231320061 2023-07-05T05:33:06.053260+00:00 17449956.090196385980 232549987.409774810076 249999943.499971210957 1 60130.231331356 2023-07-05T05:33:07.029135+00:00 17449958.694752417505 232549984.805515319109 249999943.500267744064 1 60130.231342555 2023-07-05T05:33:07.996711+00:00 17450056.343686711043 232549887.156296044588 249999943.499982744455 1 60130.231354244 2023-07-05T05:33:09.006650+00:00 17449966.688714768738 232549976.811407983303 249999943.500122755766 1 60130.231365652 2023-07-05T05:33:09.992319+00:00 17449939.990502130240 232550003.509627610445 249999943.500129729509 1 60130.231377404 2023-07-05T05:33:11.007735+00:00 17449955.610092844814 232549987.889831006527 249999943.499923855066 1 60130.231388762 2023-07-05T05:33:11.988985+00:00 17450014.746306121349 232549928.753876328468 249999943.500182449818 1 60130.231400425 2023-07-05T05:33:12.996701+00:00 17449975.969559520483 232549967.530414938927 249999943.499974459410 1 60130.231411905 2023-07-05T05:33:13.988610+00:00 17449969.468432676047 232549974.031420856714 249999943.499853521585 1 60130.231423587 2023-07-05T05:33:14.997870+00:00 17449991.629358179867 232549951.870683372021 249999943.500041544437 1 60130.231435238 2023-07-05T05:33:16.004611+00:00 17450015.237141504884 232549928.262956887484 249999943.500098407269 1 60130.231446723 2023-07-05T05:33:16.996872+00:00 17449940.839363019913 232550002.660679191351 249999943.500042200089 1 60130.231458206 2023-07-05T05:33:17.988961+00:00 17450010.653084363788 232549932.846765279770 249999943.499849647284 1 60130.231470025 2023-07-05T05:33:19.010137+00:00 17449966.592342164367 232549976.907615482807 249999943.499957650900 1 60130.231481584 2023-07-05T05:33:20.008844+00:00 17449998.151747629046 232549945.348356574774 249999943.500104188919 1 60130.231492897 2023-07-05T05:33:20.986344+00:00 17450003.990399513394 232549939.509488344193 249999943.499887853861 1 60130.231504569 2023-07-05T05:33:21.994797+00:00 17449986.643602285534 232549956.856590241194 249999943.500192523003 1 60130.231516168 2023-07-05T05:33:22.996879+00:00 17449950.459720280021 232549993.040289998055 249999943.500010281801 1 60130.231527695 2023-07-05T05:33:23.992908+00:00 17450032.014545768499 232549911.485393106937 249999943.499938875437 1 60130.231539559 2023-07-05T05:33:25.017868+00:00 17449975.620428256691 232549967.879642426968 249999943.500070691109 1 60130.231551279 2023-07-05T05:33:26.030492+00:00 17450025.960168782622 232549917.539809465408 249999943.499978244305 1 60130.231562401 2023-07-05T05:33:26.991430+00:00 17449978.619305014610 232549964.880700856447 249999943.500005871058 1 60130.231574073 2023-07-05T05:33:27.999864+00:00 17449969.619427964091 232549973.880482107401 249999943.499910056591 1 60130.231585644 2023-07-05T05:33:28.999659+00:00 17450023.484301332384 232549920.015789896250 249999943.500091224909 1 60130.231597182 2023-07-05T05:33:29.996512+00:00 17449966.080057553947 232549977.419894754887 249999943.499952316284 1 60130.231608963 2023-07-05T05:33:31.014350+00:00 17449992.659454651177 232549950.840594232082 249999943.500048875809 1 60130.231620260 2023-07-05T05:33:31.990457+00:00 17449957.104898456484 232549986.395270615816 249999943.500169068575 1 60130.231631887 2023-07-05T05:33:32.995006+00:00 17450033.248719841242 232549910.251272499561 249999943.499992340803 1 60130.231643447 2023-07-05T05:33:33.993836+00:00 17449967.530203867704 232549975.969921171665 249999943.500125050545 1 60130.231655008 2023-07-05T05:33:34.992669+00:00 17449963.269875328988 232549980.230181187391 249999943.500056505203 1 60130.231666829 2023-07-05T05:33:36.014044+00:00 17450006.549726162106 232549936.950159549713 249999943.499885708094 1 60130.231678174 2023-07-05T05:33:36.994215+00:00 17450029.643508855253 232549913.856494843960 249999943.500003695488 1 60130.231689725 2023-07-05T05:33:37.992262+00:00 17449957.927417647094 232549985.572357803583 249999943.499775439501 1 60130.231701229 2023-07-05T05:33:38.986168+00:00 17449987.407766066492 232549956.092242866755 249999943.500008940697 1 60130.231712912 2023-07-05T05:33:39.995576+00:00 17449986.674402639270 232549956.825646549463 249999943.500049173832 1 60130.231724437 2023-07-05T05:33:40.991389+00:00 17449963.364423301071 232549980.135711193085 249999943.500134497881 1 60130.231736201 2023-07-05T05:33:42.007808+00:00 17449950.275462154299 232549993.224514931440 249999943.499977082014 1 60130.231747561 2023-07-05T05:33:42.989251+00:00 17449974.428893569857 232549969.071124643087 249999943.500018209219 1 60130.231759310 2023-07-05T05:33:44.004418+00:00 17450053.756161000580 232549889.743908047676 249999943.500069051981 1 60130.231770955 2023-07-05T05:33:45.010530+00:00 17449948.588555563241 232549994.911432683468 249999943.499988257885 1 60130.231782354 2023-07-05T05:33:45.995403+00:00 17449991.883624229580 232549951.616163939238 249999943.499788165092 1 60130.231793893 2023-07-05T05:33:46.992328+00:00 17449971.883347235620 232549971.616642236710 249999943.499989479780 1 60130.231805684 2023-07-05T05:33:48.011082+00:00 17450006.721197552979 232549936.778814643621 249999943.500012189150 1 60130.231817235 2023-07-05T05:33:49.009103+00:00 17449986.530466228724 232549956.969458311796 249999943.499924540520 1 60130.231828680 2023-07-05T05:33:49.997962+00:00 17450013.707074355334 232549929.792908936739 249999943.499983280897 1 60130.231840120 2023-07-05T05:33:50.986352+00:00 17449986.925279337913 232549956.574754238129 249999943.500033587217 1 60130.231851743 2023-07-05T05:33:51.990564+00:00 17449999.609862126410 232549943.890351891518 249999943.500214010477 1 60130.231863337 2023-07-05T05:33:52.992328+00:00 17450015.995957292616 232549927.504161030054 249999943.500118315220 1 60130.231875068 2023-07-05T05:33:54.005839+00:00 17449945.039694048464 232549998.460436612368 249999943.500130653381 1 60130.231886479 2023-07-05T05:33:54.991762+00:00 17449921.421939667314 232550022.077947080135 249999943.499886751175 1 60130.231898021 2023-07-05T05:33:55.989029+00:00 17450028.977702777833 232549914.522165268660 249999943.499868035316 1 60130.231909540 2023-07-05T05:33:56.984317+00:00 17449959.101893886924 232549984.398083806038 249999943.499977707863 1 60130.231921243 2023-07-05T05:33:57.995459+00:00 17449982.098261300474 232549961.401603251696 249999943.499864548445 1 60130.231932766 2023-07-05T05:33:58.990996+00:00 17449999.960426595062 232549943.539535820484 249999943.499962419271 1 60130.231944347 2023-07-05T05:33:59.991564+00:00 17449948.983032751828 232549994.517218887806 249999943.500251650810 1 60130.231955893 2023-07-05T05:34:00.989186+00:00 17449985.602936021984 232549957.896982491016 249999943.499918520451 1 60130.231970041 2023-07-05T05:34:02.211555+00:00 17450008.165302347392 232549935.334648638964 249999943.499950975180 1 60130.231980994 2023-07-05T05:34:03.157933+00:00 17449963.412934795022 232549980.087072521448 249999943.500007331371 1 60130.231992286 2023-07-05T05:34:04.133533+00:00 17450014.846404239535 232549928.653609722853 249999943.500013947487 1 60130.232003413 2023-07-05T05:34:05.094877+00:00 17450011.949676882476 232549931.550308585167 249999943.499985456467 1 60130.232014108 2023-07-05T05:34:06.018959+00:00 17449926.388864658773 232550017.111200362444 249999943.500065028667 1 60130.232025843 2023-07-05T05:34:07.032847+00:00 17450037.708121050149 232549905.791928440332 249999943.500049501657 1 60130.232037172 2023-07-05T05:34:08.011643+00:00 17449941.572146695107 232550001.927848875523 249999943.499995559454 1 60130.232048725 2023-07-05T05:34:09.009829+00:00 17450040.058548416942 232549903.441578179598 249999943.500126600266 1 60130.232060551 2023-07-05T05:34:10.031596+00:00 17449948.573016539216 232549994.926942974329 249999943.499959528446 1 60130.232071964 2023-07-05T05:34:11.017672+00:00 17449972.737265232950 232549970.762888193130 249999943.500153422356 1 60130.232083299 2023-07-05T05:34:11.997021+00:00 17449978.513001348823 232549964.986849904060 249999943.499851256609 1 60130.232095052 2023-07-05T05:34:13.012538+00:00 17449983.948290888220 232549959.551591157913 249999943.499882042408 1 60130.232106895 2023-07-05T05:34:14.035730+00:00 17449986.466769672930 232549957.033322483301 249999943.500092148781 1 60130.232118098 2023-07-05T05:34:15.003684+00:00 17450023.250320967287 232549920.249720215797 249999943.500041186810 1 60130.232129628 2023-07-05T05:34:15.999847+00:00 17449993.312163483351 232549950.187808990479 249999943.499972462654 1 60130.232141327 2023-07-05T05:34:17.010620+00:00 17449993.383449073881 232549950.116483449936 249999943.499932527542 1 60130.232153148 2023-07-05T05:34:18.032038+00:00 17449982.181642536074 232549961.318341970444 249999943.499984502792 1 60130.232164474 2023-07-05T05:34:19.010569+00:00 17450015.434282407165 232549928.065529108047 249999943.499811530113 1 60130.232176033 2023-07-05T05:34:20.009223+00:00 17449928.108819827437 232550015.391191959381 249999943.500011801720 1 60130.232187484 2023-07-05T05:34:20.998620+00:00 17449994.825265195221 232549948.674751818180 249999943.500017017126 1 60130.232199048 2023-07-05T05:34:21.997749+00:00 17450006.670918785036 232549936.829057812691 249999943.499976605177 1 60130.232210711 2023-07-05T05:34:23.005433+00:00 17449986.449007242918 232549957.050907224417 249999943.499914467335 1 60130.232222286 2023-07-05T05:34:24.005508+00:00 17449925.753285661340 232550017.746742278337 249999943.500027954578 1 60130.232233929 2023-07-05T05:34:25.011444+00:00 17449966.810849286616 232549976.689250797033 249999943.500100076199 1 60130.232245337 2023-07-05T05:34:25.997153+00:00 17450013.305043842643 232549930.195007890463 249999943.500051736832 1 60130.232257219 2023-07-05T05:34:27.023674+00:00 17450011.279758460820 232549932.220325767994 249999943.500084221363 1 60130.232268867 2023-07-05T05:34:28.030075+00:00 17449976.210781056434 232549967.289235830307 249999943.500016897917 1 60130.232280653 2023-07-05T05:34:29.048397+00:00 17450028.705193076283 232549914.794699817896 249999943.499892890453 1 60130.232292404 2023-07-05T05:34:30.063730+00:00 17449992.260631233454 232549951.239424973726 249999943.500056207180 1 60130.232303159 2023-07-05T05:34:30.992987+00:00 17449950.666727155447 232549992.833207130432 249999943.499934285879 1 60130.232314733 2023-07-05T05:34:31.992943+00:00 17449917.577030558139 232550025.923068106174 249999943.500098675489 1 60130.232326282 2023-07-05T05:34:32.990735+00:00 17449955.324538923800 232549988.175456821918 249999943.499995738268 1 60130.232337885 2023-07-05T05:34:33.993284+00:00 17450018.835843186826 232549924.664269834757 249999943.500113010406 1 60130.232349507 2023-07-05T05:34:34.997362+00:00 17450035.472104858607 232549908.027738600969 249999943.499843448400 1 60130.232361016 2023-07-05T05:34:35.991790+00:00 17449980.206448536366 232549963.293485641479 249999943.499934166670 1 60130.232372578 2023-07-05T05:34:36.990768+00:00 17449991.899660054594 232549951.600352495909 249999943.500012546778 1 60130.232384149 2023-07-05T05:34:37.990484+00:00 17449922.871131706983 232550020.629031270742 249999943.500162988901 1 60130.232396115 2023-07-05T05:34:39.024333+00:00 17450041.995614614338 232549901.504497051239 249999943.500111669302 1 60130.232407390 2023-07-05T05:34:39.998499+00:00 17449966.409631177783 232549977.090315014124 249999943.499946177006 1 60130.232418918 2023-07-05T05:34:40.994479+00:00 17449998.307059492916 232549945.192818045616 249999943.499877542257 1 60130.232430470 2023-07-05T05:34:41.992585+00:00 17450008.495762545615 232549935.004212766886 249999943.499975323677 1 60130.232442381 2023-07-05T05:34:43.021755+00:00 17450005.381876528263 232549938.118213713169 249999943.500090241432 1 60130.232453620 2023-07-05T05:34:43.992779+00:00 17449940.834500167519 232550002.665680497885 249999943.500180661678 1 60130.232465201 2023-07-05T05:34:44.993324+00:00 17450000.980742573738 232549942.519287854433 249999943.500030428171 1 60130.232477042 2023-07-05T05:34:46.016397+00:00 17449970.510288771242 232549972.989822536707 249999943.500111311674 1 60130.232488347 2023-07-05T05:34:46.993194+00:00 17450048.315543964505 232549895.184656679630 249999943.500200629234 1 60130.232499836 2023-07-05T05:34:47.985798+00:00 17449966.608785022050 232549976.891244351864 249999943.500029385090 1 60130.232511511 2023-07-05T05:34:48.994519+00:00 17449949.477457750589 232549994.022419154644 249999943.499876916409 1 60130.232523101 2023-07-05T05:34:49.995947+00:00 17449990.210047300905 232549953.289965093136 249999943.500012397766 1 60130.232534628 2023-07-05T05:34:50.991881+00:00 17449928.800891619176 232550014.699321240187 249999943.500212848186 1 60130.232546132 2023-07-05T05:34:51.985813+00:00 17449941.571411315352 232550001.928535163403 249999943.499946475029 1 60130.232557766 2023-07-05T05:34:52.990997+00:00 17450026.820838775486 232549916.679115176201 249999943.499953955412 1 60130.232569311 2023-07-05T05:34:53.988478+00:00 17450005.688488386571 232549937.811341136694 249999943.499829530716 1 60130.232581221 2023-07-05T05:34:55.017536+00:00 17449960.758808802813 232549982.741130113602 249999943.499938905239 1 60130.232592511 2023-07-05T05:34:55.992909+00:00 17450018.725216433406 232549924.774995476007 249999943.500211894512 1 60130.232604079 2023-07-05T05:34:56.992440+00:00 17449962.555404327810 232549980.944570809603 249999943.499975144863 1 60130.232615789 2023-07-05T05:34:58.004202+00:00 17449945.690336279571 232549997.809516161680 249999943.499852448702 1 60130.232627563 2023-07-05T05:34:59.021432+00:00 17449992.490278717130 232549951.009772241116 249999943.500050961971 1 60130.232638819 2023-07-05T05:34:59.993931+00:00 17449989.500651076436 232549953.999325990677 249999943.499977052212 1 60130.232650459 2023-07-05T05:35:00.999669+00:00 17450058.999131873250 232549884.500853776932 249999943.499985635281 1 60130.232665031 2023-07-05T05:35:02.258720+00:00 17449962.716433990747 232549980.783562958241 249999943.499996960163 1 60130.232674437 2023-07-05T05:35:03.071378+00:00 17449966.778997216374 232549976.720897525549 249999943.499894738197 1 60130.232685988 2023-07-05T05:35:04.069379+00:00 17449968.643496904522 232549974.856553554535 249999943.500050455332 1 60130.232697521 2023-07-05T05:35:05.065832+00:00 17449955.926434423774 232549987.573439538479 249999943.499873965979 1 60130.232708698 2023-07-05T05:35:06.031467+00:00 17449983.349689237773 232549960.150291472673 249999943.499980717897 1 60130.232720417 2023-07-05T05:35:07.044033+00:00 17449940.299284804612 232550003.200807332993 249999943.500092148781 1 60130.232732014 2023-07-05T05:35:08.046021+00:00 17449985.778489265591 232549957.721530675888 249999943.500019937754 1 60130.232743265 2023-07-05T05:35:09.018116+00:00 17449959.435547236353 232549984.064479440451 249999943.500026673079 1 60130.232754859 2023-07-05T05:35:10.019808+00:00 17449970.094302590936 232549973.405713796616 249999943.500016391277 1 60130.232766190 2023-07-05T05:35:10.998795+00:00 17449976.866692122072 232549966.633433938026 249999943.500126063824 1 60130.232777891 2023-07-05T05:35:12.009766+00:00 17449982.787151578814 232549960.712968051434 249999943.500119626522 1 60130.232789234 2023-07-05T05:35:12.989817+00:00 17449992.247805248946 232549951.252254843712 249999943.500060081482 1 60130.232801338 2023-07-05T05:35:14.035585+00:00 17450023.003204740584 232549920.496830403805 249999943.500035136938 1 60130.232812414 2023-07-05T05:35:14.992567+00:00 17450011.265395343304 232549932.234675079584 249999943.500070422888 1 60130.232824541 2023-07-05T05:35:16.040295+00:00 17449952.112833935767 232549991.387201011181 249999943.500034958124 1 60130.232835697 2023-07-05T05:35:17.004167+00:00 17449948.320399411023 232549995.179632455111 249999943.500031858683 1 60130.232847234 2023-07-05T05:35:18.001007+00:00 17449995.644465219229 232549947.855447351933 249999943.499912559986 1 60130.232858942 2023-07-05T05:35:19.012558+00:00 17449963.352093022317 232549980.147790849209 249999943.499883860350 1 60130.232870456 2023-07-05T05:35:20.007405+00:00 17449992.538877625018 232549950.961028695107 249999943.499906331301 1 60130.232882387 2023-07-05T05:35:21.038228+00:00 17449951.072804030031 232549992.427188992500 249999943.499993026257 1 60130.232893536 2023-07-05T05:35:22.001518+00:00 17450018.906643211842 232549924.593354880810 249999943.499998092651 1 60130.232905022 2023-07-05T05:35:22.993905+00:00 17449970.766979228705 232549972.733157426119 249999943.500136643648 1 60130.232916575 2023-07-05T05:35:23.992113+00:00 17450023.673002954572 232549919.826866328716 249999943.499869287014 1 60130.232928526 2023-07-05T05:35:25.024636+00:00 17449959.414547532797 232549984.085283130407 249999943.499830663204 1 60130.232939689 2023-07-05T05:35:25.989141+00:00 17450020.177874874324 232549923.322178632021 249999943.500053495169 1 60130.232951256 2023-07-05T05:35:26.988453+00:00 17449943.980874642730 232549999.519293904305 249999943.500168561935 1 60130.232962880 2023-07-05T05:35:27.992814+00:00 17449964.218115817755 232549979.281754702330 249999943.499870508909 1 60130.232974875 2023-07-05T05:35:29.029222+00:00 17449999.570666573942 232549943.929200440645 249999943.499867022038 1 60130.232986017 2023-07-05T05:35:29.991875+00:00 17449998.424138516188 232549945.075496643782 249999943.499635159969 1 60130.232997899 2023-07-05T05:35:31.018469+00:00 17449990.118106752634 232549953.382001221180 249999943.500107973814 1 60130.233009149 2023-07-05T05:35:31.990493+00:00 17450005.617630679160 232549937.882450044155 249999943.500080734491 1 60130.233020825 2023-07-05T05:35:32.999267+00:00 17449948.803466606885 232549994.696537047625 249999943.500003665686 1 60130.233032578 2023-07-05T05:35:34.014731+00:00 17449979.246452361345 232549964.253501772881 249999943.499954134226 1 60130.233043922 2023-07-05T05:35:34.994891+00:00 17449965.496667623520 232549978.003333985806 249999943.500001609325 1 60130.233055511 2023-07-05T05:35:35.996199+00:00 17449988.303193833679 232549955.196693629026 249999943.499887466431 1 60130.233067015 2023-07-05T05:35:36.990063+00:00 17449923.035985071212 232550020.464146524668 249999943.500131607056 1 60130.233078579 2023-07-05T05:35:37.989285+00:00 17449984.267217710614 232549959.232884764671 249999943.500102460384 1 60130.233090222 2023-07-05T05:35:38.995153+00:00 17449956.903526585549 232549986.596469193697 249999943.499995768070 1 60130.233101918 2023-07-05T05:35:40.005719+00:00 17450021.088340945542 232549922.411756604910 249999943.500097543001 1 60130.233113364 2023-07-05T05:35:40.994665+00:00 17449950.351955898106 232549993.148112177849 249999943.500068068504 1 60130.233124976 2023-07-05T05:35:41.997890+00:00 17450032.766087457538 232549910.733832478523 249999943.499919950962 1 60130.233136446 2023-07-05T05:35:42.988952+00:00 17449979.593042764813 232549963.906930178404 249999943.499972939491 1 60130.233148017 2023-07-05T05:35:43.988612+00:00 17449983.208549115807 232549960.291557192802 249999943.500106304884 1 60130.233159881 2023-07-05T05:35:45.013716+00:00 17449985.364484824240 232549958.135714828968 249999943.500199645758 1 60130.233171267 2023-07-05T05:35:45.997519+00:00 17449983.799659568816 232549959.700409322977 249999943.500068902969 1 60130.233182762 2023-07-05T05:35:46.990658+00:00 17449995.174158368260 232549948.325947046280 249999943.500105410814 1 60130.233194406 2023-07-05T05:35:47.996686+00:00 17449986.250311180949 232549957.249680101871 249999943.499991297722 1 60130.233205948 2023-07-05T05:35:48.993868+00:00 17449994.339294724166 232549949.160827249289 249999943.500121980906 1 60130.233217570 2023-07-05T05:35:49.998016+00:00 17449965.304481219500 232549978.195299029350 249999943.499780237675 1 60130.233229135 2023-07-05T05:35:50.997235+00:00 17450011.011673510075 232549932.488248974085 249999943.499922484159 1 60130.233240632 2023-07-05T05:35:51.990659+00:00 17449949.879798494279 232549993.620338559151 249999943.500137060881 1 60130.233252206 2023-07-05T05:35:52.990641+00:00 17449963.227956678718 232549980.272089391947 249999943.500046074390 1 60130.233263812 2023-07-05T05:35:53.993310+00:00 17450080.129226177931 232549863.370706290007 249999943.499932467937 1 60130.233275439 2023-07-05T05:35:54.997897+00:00 17449947.564087208360 232549995.935969650745 249999943.500056862831 1 60130.233287097 2023-07-05T05:35:56.005220+00:00 17449986.072021067142 232549957.427920073271 249999943.499941140413 1 60130.233298513 2023-07-05T05:35:56.991518+00:00 17449947.097597554326 232549996.402268022299 249999943.499865591526 1 60130.233310090 2023-07-05T05:35:57.991795+00:00 17449976.448647148907 232549967.051324784756 249999943.499971926212 1 60130.233321982 2023-07-05T05:35:59.019291+00:00 17449965.879214156419 232549977.620841324329 249999943.500055491924 1 60130.233333494 2023-07-05T05:36:00.013833+00:00 17449993.528171651065 232549949.971835851669 249999943.500007510185 1 60130.233344841 2023-07-05T05:36:00.994292+00:00 17449967.786182664335 232549975.713778406382 249999943.499961078167 1 60130.233357975 2023-07-05T05:36:02.129055+00:00 17449988.130191028118 232549955.369816571474 249999943.500007599592 1 60130.233369319 2023-07-05T05:36:03.109170+00:00 17449975.124252296984 232549968.375698328018 249999943.499950617552 1 60130.233381080 2023-07-05T05:36:04.125254+00:00 17449971.731508228928 232549971.768538832664 249999943.500047057867 1 60130.233392261 2023-07-05T05:36:05.091391+00:00 17450019.690002579242 232549923.810090541840 249999943.500093132257 1 60130.233403312 2023-07-05T05:36:06.046136+00:00 17450015.255881801248 232549928.244146525860 249999943.500028312206 1 60130.233414373 2023-07-05T05:36:07.001819+00:00 17449927.079392034560 232550016.420719802380 249999943.500111848116 1 60130.233425946 2023-07-05T05:36:08.001681+00:00 17450033.830375447869 232549909.669764488935 249999943.500139951706 1 60130.233438239 2023-07-05T05:36:09.063861+00:00 17449938.911123208702 232550004.588860064745 249999943.499983280897 1 60130.233449387 2023-07-05T05:36:10.027080+00:00 17450061.270114436746 232549882.229737460613 249999943.499851882458 1 60130.233460851 2023-07-05T05:36:11.017556+00:00 17449970.996640585363 232549972.503314793110 249999943.499955385923 1 60130.233472595 2023-07-05T05:36:12.032183+00:00 17449992.507547803223 232549950.992429524660 249999943.499977320433 1 60130.233483884 2023-07-05T05:36:13.007572+00:00 17450012.789831839502 232549930.710133224726 249999943.499965071678 1 60130.233496730 2023-07-05T05:36:14.117500+00:00 17449961.748780135065 232549981.751306474209 249999943.500086605549 1 60130.233507529 2023-07-05T05:36:15.050476+00:00 17449948.315381474793 232549995.184461534023 249999943.499843001366 1 60130.233518912 2023-07-05T05:36:16.033985+00:00 17449989.166091922671 232549954.333939313889 249999943.500031232834 1 60130.233531004 2023-07-05T05:36:17.078778+00:00 17450025.574347671121 232549917.925712227821 249999943.500059902668 1 60130.233542138 2023-07-05T05:36:18.040756+00:00 17449965.668793592602 232549977.831303596497 249999943.500097185373 1 60130.233553173 2023-07-05T05:36:18.994169+00:00 17449949.947648104280 232549993.552426695824 249999943.500074803829 1 60130.233564781 2023-07-05T05:36:19.997074+00:00 17450019.668981596828 232549923.831175565720 249999943.500157177448 1 60130.233576637 2023-07-05T05:36:21.021409+00:00 17450024.789946660399 232549918.710135072470 249999943.500081717968 1 60130.233587882 2023-07-05T05:36:21.992953+00:00 17450023.814721465111 232549919.685413777828 249999943.500135242939 1 60130.233599961 2023-07-05T05:36:23.036600+00:00 17449964.268877334893 232549979.231163084507 249999943.500040411949 1 60130.233611516 2023-07-05T05:36:24.034994+00:00 17449948.947653256357 232549994.552333235741 249999943.499986499548 1 60130.233623554 2023-07-05T05:36:25.075057+00:00 17449995.072555173188 232549948.427484095097 249999943.500039279461 1 60130.233634468 2023-07-05T05:36:26.018015+00:00 17449931.764425113797 232550011.735662400723 249999943.500087499619 1 60130.233646803 2023-07-05T05:36:27.083744+00:00 17450045.957759499550 232549897.542303532362 249999943.500063031912 1 60130.233657939 2023-07-05T05:36:28.045927+00:00 17449980.098668709397 232549963.401488274336 249999943.500156998634 1 60130.233669154 2023-07-05T05:36:29.014924+00:00 17450016.436457477510 232549927.063454359770 249999943.499911844730 1 60130.233680462 2023-07-05T05:36:29.991971+00:00 17450008.377814229578 232549935.122079193592 249999943.499893426895 1 60130.233691966 2023-07-05T05:36:30.985824+00:00 17449935.115200594068 232550008.384930402040 249999943.500131011009 1 60130.233703655 2023-07-05T05:36:31.995810+00:00 17449995.101910170168 232549948.398110985756 249999943.500021159649 1 60130.233715508 2023-07-05T05:36:33.019854+00:00 17449979.143369629979 232549964.356765002012 249999943.500134646893 1 60130.233726840 2023-07-05T05:36:33.999019+00:00 17449978.769148476422 232549964.730904102325 249999943.500052571297 1 60130.233738394 2023-07-05T05:36:34.997244+00:00 17450004.561526298523 232549938.938505589962 249999943.500031888485 1 60130.233750039 2023-07-05T05:36:36.003367+00:00 17449981.906792681664 232549961.593285173178 249999943.500077843666 1 60130.233761495 2023-07-05T05:36:36.993221+00:00 17449950.043816972524 232549993.456241399050 249999943.500058382750 1 60130.233773026 2023-07-05T05:36:37.989446+00:00 17450026.515494700521 232549916.984494566917 249999943.499989271164 1 60130.233784847 2023-07-05T05:36:39.010753+00:00 17450026.545157957822 232549916.954798728228 249999943.499956697226 1 60130.233796477 2023-07-05T05:36:40.015655+00:00 17449946.615258913487 232549996.884817004204 249999943.500075906515 1 60130.233808038 2023-07-05T05:36:41.014496+00:00 17450000.646959971637 232549942.853047281504 249999943.500007241964 1 60130.233819381 2023-07-05T05:36:41.994563+00:00 17450010.510783702135 232549932.989125370979 249999943.499909073114 1 60130.233830897 2023-07-05T05:36:42.989493+00:00 17449942.946556933224 232550000.553433060646 249999943.499989986420 1 60130.233842521 2023-07-05T05:36:43.993825+00:00 17450007.787677269429 232549935.712324708700 249999943.500001966953 1 60130.233854192 2023-07-05T05:36:45.002228+00:00 17449964.230875011533 232549979.269248187542 249999943.500123202801 1 60130.233865650 2023-07-05T05:36:45.992192+00:00 17450005.520306736231 232549937.979675889015 249999943.499982625246 1 60130.233877609 2023-07-05T05:36:47.025455+00:00 17449968.410247322172 232549975.089748442173 249999943.499995768070 1 60130.233888880 2023-07-05T05:36:47.999234+00:00 17450000.354611329734 232549943.145439177752 249999943.500050514936 1 60130.233900446 2023-07-05T05:36:48.998543+00:00 17449963.070435233414 232549980.429561734200 249999943.499996960163 1 60130.233912159 2023-07-05T05:36:50.010502+00:00 17449729.282761305571 232550214.217159003019 249999943.499920308590 1 60130.233923556 2023-07-05T05:36:50.995232+00:00 17449676.738950371742 232550266.761034429073 249999943.499984800816 1 60130.233935067 2023-07-05T05:36:51.989850+00:00 17449686.415230583400 232550257.084960758686 249999943.500191330910 1 60130.233946811 2023-07-05T05:36:53.004521+00:00 17449739.721819132566 232550203.778273075819 249999943.500092208385 1 60130.233958270 2023-07-05T05:36:53.994515+00:00 17449721.730924323201 232550221.769042968750 249999943.499967277050 1 60130.233969815 2023-07-05T05:36:54.991968+00:00 17449703.897446397692 232550239.602630257607 249999943.500076651573 1 60130.233981394 2023-07-05T05:36:55.992408+00:00 17449691.227205481380 232550252.272879838943 249999943.500085324049 1 60130.233993023 2023-07-05T05:36:56.997194+00:00 17449711.258368004113 232550232.241603732109 249999943.499971747398 1 60130.234004594 2023-07-05T05:36:57.996938+00:00 17449717.022673707455 232550226.477331519127 249999943.500005215406 1 60130.234016247 2023-07-05T05:36:59.003772+00:00 17449738.102838534862 232550205.397120207548 249999943.499958753586 1 60130.234027751 2023-07-05T05:36:59.997684+00:00 17449660.614034075290 232550282.885903596878 249999943.499937683344 1 60130.234039328 2023-07-05T05:37:00.997895+00:00 17449741.449660733342 232550202.050363540649 249999943.500024259090 1 60130.234053312 2023-07-05T05:37:02.206186+00:00 17449726.727642424405 232550216.772388815880 249999943.500031232834 1 60130.234063348 2023-07-05T05:37:03.073252+00:00 17449691.083624806255 232550252.416427612305 249999943.500052422285 1 60130.234074201 2023-07-05T05:37:04.011027+00:00 17449718.195405218750 232550225.304470479488 249999943.499875694513 1 60130.234085715 2023-07-05T05:37:05.005794+00:00 17449762.828236073256 232550180.671842724085 249999943.500078797340 1 60130.234097112 2023-07-05T05:37:05.990452+00:00 17449673.124628040940 232550270.375381201506 249999943.500009238720 1 60130.234108740 2023-07-05T05:37:06.995138+00:00 17449722.665681760758 232550220.834308058023 249999943.499989807606 1 60130.234121257 2023-07-05T05:37:08.076564+00:00 17449729.245130714029 232550214.254892349243 249999943.500023066998 1 60130.234131843 2023-07-05T05:37:08.991245+00:00 17449702.588724177331 232550240.911255240440 249999943.499979406595 1 60130.234143426 2023-07-05T05:37:09.991987+00:00 17449724.934350781143 232550218.565527170897 249999943.499877959490 1 60130.234155036 2023-07-05T05:37:10.995124+00:00 17449695.702651325613 232550247.797330498695 249999943.499981820583 1 60130.234166599 2023-07-05T05:37:11.994135+00:00 17449751.800503060222 232550191.699670225382 249999943.500173270702 1 60130.234178185 2023-07-05T05:37:12.995229+00:00 17449724.086016554385 232550219.413904577494 249999943.499921143055 1 60130.234190067 2023-07-05T05:37:14.021793+00:00 17449690.803121533245 232550252.696843832731 249999943.499965369701 1 60130.234201531 2023-07-05T05:37:15.012273+00:00 17449716.158111888915 232550227.341949641705 249999943.500061541796 1 60130.234213158 2023-07-05T05:37:16.016816+00:00 17449696.941773284227 232550246.558256924152 249999943.500030219555 1 60130.234224464 2023-07-05T05:37:16.993662+00:00 17449686.791306287050 232550256.708604246378 249999943.499910533428 1 60130.234236007 2023-07-05T05:37:17.990993+00:00 17449698.049522310495 232550245.450400948524 249999943.499923259020 1 60130.234247592 2023-07-05T05:37:18.991962+00:00 17449729.204002011567 232550214.295871406794 249999943.499873429537 1 60130.234259135 2023-07-05T05:37:19.989263+00:00 17449671.055243924260 232550272.444878160954 249999943.500122070312 1 60130.234270806 2023-07-05T05:37:20.997639+00:00 17449665.613338395953 232550277.886762082577 249999943.500100493431 1 60130.234282624 2023-07-05T05:37:22.018739+00:00 17449712.923713177443 232550230.576206505299 249999943.499919682741 1 60130.234293991 2023-07-05T05:37:23.000808+00:00 17449682.962697513402 232550260.537301063538 249999943.499998569489 1 60130.234305443 2023-07-05T05:37:23.990304+00:00 17449788.189458962530 232550155.310507148504 249999943.499966114759 1 60130.234317464 2023-07-05T05:37:25.028906+00:00 17449695.204183503985 232550248.295865416527 249999943.500048935413 1 60130.234328914 2023-07-05T05:37:26.018127+00:00 17449810.935665886849 232550132.564215451479 249999943.499881327152 1 60130.234340178 2023-07-05T05:37:26.991417+00:00 17449640.996541723609 232550302.503614187241 249999943.500155925751 1 60130.234351723 2023-07-05T05:37:27.988865+00:00 17449705.914035774767 232550237.585989505053 249999943.500025272369 1 60130.234363295 2023-07-05T05:37:28.988691+00:00 17449696.018147122115 232550247.481903523207 249999943.500050634146 1 60130.234374890 2023-07-05T05:37:29.990466+00:00 17449756.947986781597 232550186.552135497332 249999943.500122278929 1 60130.234386464 2023-07-05T05:37:30.990484+00:00 17449681.857425607741 232550261.642716407776 249999943.500142008066 1 60130.234398060 2023-07-05T05:37:31.992408+00:00 17449701.930050019175 232550241.569801777601 249999943.499851793051 1 60130.234409612 2023-07-05T05:37:32.990458+00:00 17449667.090812508017 232550276.409325033426 249999943.500137537718 1 60130.234421193 2023-07-05T05:37:33.991097+00:00 17449684.048838544637 232550259.451225161552 249999943.500063717365 1 60130.234432919 2023-07-05T05:37:35.004236+00:00 17449718.561321873218 232550224.938563823700 249999943.499885708094 1 60130.234444380 2023-07-05T05:37:35.994424+00:00 17449698.855930380523 232550244.644129842520 249999943.500060230494 1 60130.234456193 2023-07-05T05:37:37.015093+00:00 17449766.624698869884 232550176.875438868999 249999943.500137746334 1 60130.234467470 2023-07-05T05:37:37.989402+00:00 17449749.303615137935 232550194.196317106485 249999943.499932229519 1 60130.234479102 2023-07-05T05:37:38.994413+00:00 17449678.156867820770 232550265.343274235725 249999943.500142067671 1 60130.234490662 2023-07-05T05:37:39.993230+00:00 17449685.521839275956 232550257.978008598089 249999943.499847888947 1 60130.234502209 2023-07-05T05:37:40.990912+00:00 17449705.745421800762 232550237.754576325417 249999943.499998122454 1 60130.234513768 2023-07-05T05:37:41.989537+00:00 17449710.599788352847 232550232.900336980820 249999943.500125348568 1 60130.234525709 2023-07-05T05:37:43.021293+00:00 17449716.035096976906 232550227.465053439140 249999943.500150412321 1 60130.234536940 2023-07-05T05:37:43.991658+00:00 17449695.650635197759 232550247.849496811628 249999943.500132024288 1 60130.234548704 2023-07-05T05:37:45.008052+00:00 17449708.652046274394 232550234.848207086325 249999943.500253349543 1 60130.234560409 2023-07-05T05:37:46.019350+00:00 17449711.021065689623 232550232.479086220264 249999943.500151902437 1 60130.234572258 2023-07-05T05:37:47.043079+00:00 17449677.815672956407 232550265.684235841036 249999943.499908804893 1 60130.234583221 2023-07-05T05:37:47.990326+00:00 17449677.586189690977 232550265.913850069046 249999943.500039756298 1 60130.234594949 2023-07-05T05:37:49.003567+00:00 17449759.047660943121 232550184.452193111181 249999943.499854058027 1 60130.234606556 2023-07-05T05:37:50.006428+00:00 17449737.202561303973 232550206.297463953495 249999943.500025272369 1 60130.234617959 2023-07-05T05:37:50.991670+00:00 17449663.134651452303 232550280.365303695202 249999943.499955147505 1 60130.234629501 2023-07-05T05:37:51.988841+00:00 17449692.653623238206 232550250.846347182989 249999943.499970436096 1 60130.234641122 2023-07-05T05:37:52.992910+00:00 17449687.792375478894 232550255.707544386387 249999943.499919861555 1 60130.234652815 2023-07-05T05:37:54.003263+00:00 17449699.543872978538 232550243.956099957228 249999943.499972939491 1 60130.234664285 2023-07-05T05:37:54.994205+00:00 17449713.088692627847 232550230.411406040192 249999943.500098675489 1 60130.234675898 2023-07-05T05:37:55.997596+00:00 17449728.024069491774 232550215.476053953171 249999943.500123441219 1 60130.234687420 2023-07-05T05:37:56.993034+00:00 17449698.638410221785 232550244.861550807953 249999943.499961018562 1 60130.234699164 2023-07-05T05:37:58.007724+00:00 17449637.207055926323 232550306.292996972799 249999943.500052899122 1 60130.234710588 2023-07-05T05:37:58.994829+00:00 17449782.013001501560 232550161.487014681101 249999943.500016182661 1 60130.234722130 2023-07-05T05:37:59.991990+00:00 17449698.795772463083 232550244.704022943974 249999943.499795407057 1 60130.234733792 2023-07-05T05:38:00.999579+00:00 17449767.018652763218 232550176.481404930353 249999943.500057697296 1 60130.234745506 2023-07-05T05:38:02.011683+00:00 17449664.621041286737 232550278.879028201103 249999943.500069499016 1 60130.234758295 2023-07-05T05:38:03.116660+00:00 17449688.558882202953 232550254.941171735525 249999943.500053942204 1 60130.234768640 2023-07-05T05:38:04.010542+00:00 17449717.849362034351 232550225.650509625673 249999943.499871671200 1 60130.234780340 2023-07-05T05:38:05.021386+00:00 17449678.689248278737 232550264.810819983482 249999943.500068247318 1 60130.234792138 2023-07-05T05:38:06.040680+00:00 17449723.213346734643 232550220.286494910717 249999943.499841630459 1 60130.234803861 2023-07-05T05:38:07.053583+00:00 17449688.158499252051 232550255.341516286135 249999943.500015527010 1 60130.234815170 2023-07-05T05:38:08.030694+00:00 17449740.875189229846 232550202.624812155962 249999943.500001370907 1 60130.234826482 2023-07-05T05:38:09.008090+00:00 17449684.815617103130 232550258.684552162886 249999943.500169277191 1 60130.234837999 2023-07-05T05:38:10.003102+00:00 17449710.577170442790 232550232.922797143459 249999943.499967575073 1 60130.234849475 2023-07-05T05:38:10.994689+00:00 17449712.107251424342 232550231.392774552107 249999943.500025987625 1 60130.234861447 2023-07-05T05:38:12.029082+00:00 17449701.128127839416 232550242.371857911348 249999943.499985754490 1 60130.234872806 2023-07-05T05:38:13.010424+00:00 17449666.086490567774 232550277.413479238749 249999943.499969810247 1 60130.234884321 2023-07-05T05:38:14.005304+00:00 17449752.994817089289 232550190.505220830441 249999943.500037908554 1 60130.234895952 2023-07-05T05:38:15.010242+00:00 17449711.779010739177 232550231.721116036177 249999943.500126779079 1 60130.234907418 2023-07-05T05:38:16.000854+00:00 17449776.816039822996 232550166.683855563402 249999943.499895393848 1 60130.234919474 2023-07-05T05:38:17.042545+00:00 17449728.740067820996 232550214.760171353817 249999943.500239163637 1 60130.234930613 2023-07-05T05:38:18.004971+00:00 17449789.289953585714 232550154.210026323795 249999943.499979913235 1 60130.234941996 2023-07-05T05:38:18.988445+00:00 17449639.981153380126 232550303.518725991249 249999943.499879360199 1 60130.234953691 2023-07-05T05:38:19.998941+00:00 17449734.241609510034 232550209.258428037167 249999943.500037550926 1 60130.234965343 2023-07-05T05:38:21.005665+00:00 17449734.504760626704 232550208.995197951794 249999943.499958574772 1 60130.234977250 2023-07-05T05:38:22.034401+00:00 17449679.851477522403 232550263.648356199265 249999943.499833732843 1 60130.234988499 2023-07-05T05:38:23.006318+00:00 17449714.823444876820 232550228.676688194275 249999943.500133067369 1 60130.235000078 2023-07-05T05:38:24.006722+00:00 17449733.045048322529 232550210.454732805490 249999943.499781131744 1 60130.235012107 2023-07-05T05:38:25.045999+00:00 17449715.131513897330 232550228.368497014046 249999943.500010907650 1 60130.235023114 2023-07-05T05:38:25.997018+00:00 17449712.815584219992 232550230.684518188238 249999943.500102400780 1 60130.235034810 2023-07-05T05:38:27.007630+00:00 17449690.835497751832 232550252.664462178946 249999943.499959945679 1 60130.235046417 2023-07-05T05:38:28.010381+00:00 17449680.012212481350 232550263.487946718931 249999943.500159204006 1 60130.235057912 2023-07-05T05:38:29.003581+00:00 17449755.982817195356 232550187.517184257507 249999943.500001460314 1 60130.235069358 2023-07-05T05:38:29.992525+00:00 17449707.472618628293 232550236.027251243591 249999943.499869883060 1 60130.235080903 2023-07-05T05:38:30.990051+00:00 17449705.445173408836 232550238.054742574692 249999943.499915987253 1 60130.235092561 2023-07-05T05:38:31.997263+00:00 17449722.590565852821 232550220.909318804741 249999943.499884665012 1 60130.235104085 2023-07-05T05:38:32.992946+00:00 17449680.352368507534 232550263.147634357214 249999943.500002861023 1 60130.235115853 2023-07-05T05:38:34.009731+00:00 17449701.846516076475 232550241.653545886278 249999943.500061959028 1 60130.235127714 2023-07-05T05:38:35.034465+00:00 17449775.268382925540 232550168.231501013041 249999943.499883949757 1 60130.235138849 2023-07-05T05:38:35.996571+00:00 17449667.820783372968 232550275.679058074951 249999943.499841451645 1 60130.235150353 2023-07-05T05:38:36.990488+00:00 17449739.931213147938 232550203.568634241819 249999943.499847382307 1 60130.235161918 2023-07-05T05:38:37.989695+00:00 17449686.906275205314 232550256.593652069569 249999943.499927282333 1 60130.235173816 2023-07-05T05:38:39.017730+00:00 17449729.527383014560 232550213.972547769547 249999943.499930799007 1 60130.235185105 2023-07-05T05:38:39.993083+00:00 17449700.046466723084 232550243.453695535660 249999943.500162243843 1 60130.235196719 2023-07-05T05:38:40.996514+00:00 17449659.109629094601 232550284.390579044819 249999943.500208139420 1 60130.235208247 2023-07-05T05:38:41.992559+00:00 17449784.458515420556 232550159.041345089674 249999943.499860525131 1 60130.235219841 2023-07-05T05:38:42.994250+00:00 17449650.016802117229 232550293.483105450869 249999943.499907553196 1 60130.235231381 2023-07-05T05:38:43.991287+00:00 17449786.517459530383 232550156.982563883066 249999943.500023424625 1 60130.235243074 2023-07-05T05:38:45.001540+00:00 17449674.351426050067 232550269.148480236530 249999943.499906301498 1 60130.235255097 2023-07-05T05:38:46.040341+00:00 17449730.852407369763 232550212.647599399090 249999943.500006765127 1 60130.235266156 2023-07-05T05:38:46.995936+00:00 17449684.426960557699 232550259.073177307844 249999943.500137865543 1 60130.235277855 2023-07-05T05:38:48.006687+00:00 17449643.015189614147 232550300.485113263130 249999943.500302881002 1 60130.235289260 2023-07-05T05:38:48.992072+00:00 17449689.731587260962 232550253.768454760313 249999943.500042021275 1 60130.235300867 2023-07-05T05:38:49.994942+00:00 17449703.679214101285 232550239.820741772652 249999943.499955862761 1 60130.235312403 2023-07-05T05:38:50.991635+00:00 17449670.046936072409 232550273.453162550926 249999943.500098615885 1 60130.235324049 2023-07-05T05:38:51.997814+00:00 17449709.085258856416 232550234.414734870195 249999943.499993741512 1 60130.235335690 2023-07-05T05:38:53.003590+00:00 17449722.178582459688 232550221.321478188038 249999943.500060647726 1 60130.235347026 2023-07-05T05:38:53.983073+00:00 17449722.281280227005 232550221.218644261360 249999943.499924480915 1 60130.235358665 2023-07-05T05:38:54.988626+00:00 17449678.658153194934 232550264.842016130686 249999943.500169336796 1 60130.235370238 2023-07-05T05:38:55.988603+00:00 17449673.688289016485 232550269.811718672514 249999943.500007688999 1 60130.235381957 2023-07-05T05:38:57.001054+00:00 17449652.571671973914 232550290.928484112024 249999943.500156074762 1 60130.235393569 2023-07-05T05:38:58.004378+00:00 17449715.488035056740 232550228.011896371841 249999943.499931424856 1 60130.235404955 2023-07-05T05:38:58.988137+00:00 17449741.535151954740 232550201.964745044708 249999943.499897003174 1 60130.235416560 2023-07-05T05:38:59.990834+00:00 17449728.407797895372 232550215.092165142298 249999943.499963045120 1 60130.235428304 2023-07-05T05:39:01.005498+00:00 17449685.451016943902 232550258.049031406641 249999943.500048339367 1 60130.235442280 2023-07-05T05:39:02.212963+00:00 17449687.522453069687 232550255.977489143610 249999943.499942213297 1 60130.235452363 2023-07-05T05:39:03.084187+00:00 17449715.589430749416 232550227.910507380962 249999943.499938130379 1 60130.235463230 2023-07-05T05:39:04.023115+00:00 17449688.279148381203 232550255.220837086439 249999943.499985456467 1 60130.235474543 2023-07-05T05:39:05.000511+00:00 17449734.158578176051 232550209.341664671898 249999943.500242859125 1 60130.235486678 2023-07-05T05:39:06.048998+00:00 17449730.999093160033 232550212.500938266516 249999943.500031411648 1 60130.235497707 2023-07-05T05:39:07.001843+00:00 17449706.966604012996 232550236.533421605825 249999943.500025629997 1 60130.235509243 2023-07-05T05:39:07.998619+00:00 17449704.163969162852 232550239.335936218500 249999943.499905377626 1 60130.235520715 2023-07-05T05:39:08.989806+00:00 17449731.675836768001 232550211.824119359255 249999943.499956130981 1 60130.235532285 2023-07-05T05:39:09.989414+00:00 17449710.988846823573 232550232.511075347662 249999943.499922156334 1 60130.235543950 2023-07-05T05:39:10.997321+00:00 17449654.847865641117 232550288.652178883553 249999943.500044524670 1 60130.235555521 2023-07-05T05:39:11.997046+00:00 17449729.346970736980 232550214.153129607439 249999943.500100344419 1 60130.235567055 2023-07-05T05:39:12.993549+00:00 17449670.609297681600 232550272.890920519829 249999943.500218212605 1 60130.235579059 2023-07-05T05:39:14.030734+00:00 17449767.289253715426 232550176.210790872574 249999943.500044584274 1 60130.235590388 2023-07-05T05:39:15.009518+00:00 17449702.435215868056 232550241.064910054207 249999943.500125914812 1 60130.235601756 2023-07-05T05:39:15.991703+00:00 17449709.583190314472 232550233.916763424873 249999943.499953746796 1 60130.235613261 2023-07-05T05:39:16.985765+00:00 17449702.185861125588 232550241.314229369164 249999943.500090479851 1 60130.235625112 2023-07-05T05:39:18.009662+00:00 17449733.635128725320 232550209.864936143160 249999943.500064879656 1 60130.235636442 2023-07-05T05:39:18.988542+00:00 17449707.034954573959 232550236.465156584978 249999943.500111162663 1 60130.235648454 2023-07-05T05:39:20.026465+00:00 17449718.863562367857 232550224.636403352022 249999943.499965727329 1 60130.235659693 2023-07-05T05:39:20.997517+00:00 17449676.362997643650 232550267.137366235256 249999943.500363886356 1 60130.235671456 2023-07-05T05:39:22.013790+00:00 17449737.406245239079 232550206.093673437834 249999943.499918669462 1 60130.235682805 2023-07-05T05:39:22.994383+00:00 17449675.504871428013 232550267.995227515697 249999943.500098943710 1 60130.235694435 2023-07-05T05:39:23.999190+00:00 17449699.262023251504 232550244.237871766090 249999943.499895006418 1 60130.235706133 2023-07-05T05:39:25.009924+00:00 17449757.795459415764 232550185.704422414303 249999943.499881833792 1 60130.235717599 2023-07-05T05:39:26.000542+00:00 17449693.079185444862 232550250.420755416155 249999943.499940872192 1 60130.235729083 2023-07-05T05:39:26.992768+00:00 17449650.977640315890 232550292.522478699684 249999943.500119030476 1 60130.235740693 2023-07-05T05:39:27.995914+00:00 17449750.801015172154 232550192.699088126421 249999943.500103294849 1 60130.235752251 2023-07-05T05:39:28.994496+00:00 17449727.869444932789 232550215.630524396896 249999943.499969333410 1 60130.235763893 2023-07-05T05:39:30.000291+00:00 17449721.562560517341 232550221.937470704317 249999943.500031232834 1 60130.235775371 2023-07-05T05:39:30.992056+00:00 17449740.697199694812 232550202.802829086781 249999943.500028789043 1 60130.235786957 2023-07-05T05:39:31.993095+00:00 17449681.049791820347 232550262.450297862291 249999943.500089675188 1 60130.235798728 2023-07-05T05:39:33.010127+00:00 17449684.662421274930 232550258.837552070618 249999943.499973356724 1 60130.235810115 2023-07-05T05:39:33.993973+00:00 17449716.953664220870 232550226.546368926764 249999943.500033140182 1 60130.235821646 2023-07-05T05:39:34.990185+00:00 17449726.679186403751 232550216.820736050606 249999943.499922454357 1 60130.235833408 2023-07-05T05:39:36.006475+00:00 17449748.517580330372 232550194.982445567846 249999943.500025898218 1 60130.235844929 2023-07-05T05:39:37.001894+00:00 17449721.282462231815 232550222.217604339123 249999943.500066578388 1 60130.235856397 2023-07-05T05:39:37.992726+00:00 17449685.378199439496 232550258.121794849634 249999943.499994277954 1 60130.235867945 2023-07-05T05:39:38.990505+00:00 17449685.178513024002 232550258.321642160416 249999943.500155180693 1 60130.235879627 2023-07-05T05:39:39.999789+00:00 17449706.990854907781 232550236.509059160948 249999943.499914079905 1 60130.235891147 2023-07-05T05:39:40.995073+00:00 17449736.429199490696 232550207.070771247149 249999943.499970734119 1 60130.235902618 2023-07-05T05:39:41.986185+00:00 17449697.866909660399 232550245.633151650429 249999943.500061303377 1 60130.235914282 2023-07-05T05:39:42.993939+00:00 17449701.921741276979 232550241.578278422356 249999943.500019699335 1 60130.235925838 2023-07-05T05:39:43.992424+00:00 17449760.360868420452 232550183.139088928699 249999943.499957352877 1 60130.235937542 2023-07-05T05:39:45.003632+00:00 17449666.472695797682 232550277.027320742607 249999943.500016540289 1 60130.235949006 2023-07-05T05:39:45.994126+00:00 17449686.354897465557 232550257.145235329866 249999943.500132799149 1 60130.235960591 2023-07-05T05:39:46.995011+00:00 17449725.826708488166 232550217.673319518566 249999943.500028014183 1 60130.235972140 2023-07-05T05:39:47.992873+00:00 17449699.842497237027 232550243.657523155212 249999943.500020384789 1 60130.235983685 2023-07-05T05:39:48.990365+00:00 17449717.427915357053 232550226.072207599878 249999943.500122964382 1 60130.235995291 2023-07-05T05:39:49.993117+00:00 17449729.454391237348 232550214.045632600784 249999943.500023841858 1 60130.236006882 2023-07-05T05:39:50.994564+00:00 17449688.487003978342 232550255.013140767813 249999943.500144749880 1 60130.236018497 2023-07-05T05:39:51.998152+00:00 17449717.240209996700 232550226.259798347950 249999943.500008344650 1 60130.236030003 2023-07-05T05:39:52.992212+00:00 17449659.657953098416 232550283.842052757740 249999943.500005841255 1 60130.236041525 2023-07-05T05:39:53.987790+00:00 17449719.375732265413 232550224.124208271503 249999943.499940544367 1 60130.236053145 2023-07-05T05:39:54.991733+00:00 17449706.730579055846 232550236.769381493330 249999943.499960541725 1 60130.236064698 2023-07-05T05:39:55.989887+00:00 17449755.198765497655 232550188.301180750132 249999943.499946236610 1 60130.236076386 2023-07-05T05:39:56.999776+00:00 17449707.059141367674 232550236.440975010395 249999943.500116378069 1 60130.236087929 2023-07-05T05:39:57.997020+00:00 17449709.184261612594 232550234.315679877996 249999943.499941498041 1 60130.236099462 2023-07-05T05:39:58.993467+00:00 17449650.340773388743 232550293.159143954515 249999943.499917328358 1 60130.236111048 2023-07-05T05:39:59.994552+00:00 17449764.741598702967 232550178.758430451155 249999943.500029146671 1 60130.236122554 2023-07-05T05:40:00.988683+00:00 17449778.936488743871 232550164.563269972801 249999943.499758720398 1 60130.236137942 2023-07-05T05:40:02.318176+00:00 17449703.223400998861 232550240.276569724083 249999943.499970734119 1 60130.236149346 2023-07-05T05:40:03.303500+00:00 17449699.278840720654 232550244.221071690321 249999943.499912410975 1 60130.236158618 2023-07-05T05:40:04.104591+00:00 17449664.185398489237 232550279.314631998539 249999943.500030487776 1 60130.236170299 2023-07-05T05:40:05.113861+00:00 17449697.690106470138 232550245.809952884912 249999943.500059366226 1 60130.236181444 2023-07-05T05:40:06.076718+00:00 17449728.090482186526 232550215.409776329994 249999943.500258505344 1 60130.236192911 2023-07-05T05:40:07.067531+00:00 17449670.492865320295 232550273.007097423077 249999943.499962747097 1 60130.236203804 2023-07-05T05:40:08.008659+00:00 17449711.131614629179 232550232.368325352669 249999943.499939978123 1 60130.236215746 2023-07-05T05:40:09.040443+00:00 17449696.896286115050 232550246.603475123644 249999943.499761223793 1 60130.236227851 2023-07-05T05:40:10.086372+00:00 17449725.067160226405 232550218.432918876410 249999943.500079095364 1 60130.236239285 2023-07-05T05:40:11.074194+00:00 17449704.896355167031 232550238.603729069233 249999943.500084221363 1 60130.236250119 2023-07-05T05:40:12.010270+00:00 17449745.016100425273 232550198.483889907598 249999943.499990344048 1 60130.236261682 2023-07-05T05:40:13.009304+00:00 17449673.900690473616 232550269.599389702082 249999943.500080168247 1 60130.236273674 2023-07-05T05:40:14.045410+00:00 17449718.264545395970 232550225.235364496708 249999943.499909877777 1 60130.236284719 2023-07-05T05:40:14.999728+00:00 17449668.408274766058 232550275.091768801212 249999943.500043570995 1 60130.236296480 2023-07-05T05:40:16.015869+00:00 17449730.852505866438 232550212.647709459066 249999943.500215321779 1 60130.236308089 2023-07-05T05:40:17.018866+00:00 17449672.830822698772 232550270.669118016958 249999943.499940723181 1 60130.236319472 2023-07-05T05:40:18.002353+00:00 17449656.127203628421 232550287.372717499733 249999943.499921143055 1 60130.236331050 2023-07-05T05:40:19.002755+00:00 17449705.917128197849 232550237.582912206650 249999943.500040411949 1 60130.236342556 2023-07-05T05:40:19.996851+00:00 17449698.084346406162 232550245.415660202503 249999943.500006616116 1 60130.236354170 2023-07-05T05:40:21.000306+00:00 17449762.732736606151 232550180.767216652632 249999943.499953269958 1 60130.236365926 2023-07-05T05:40:22.016005+00:00 17449705.061025876552 232550238.439075857401 249999943.500101745129 1 60130.236377685 2023-07-05T05:40:23.031975+00:00 17449727.094264466316 232550216.405846625566 249999943.500111103058 1 60130.236389225 2023-07-05T05:40:24.029061+00:00 17449666.205801039934 232550277.294257909060 249999943.500058948994 1 60130.236401105 2023-07-05T05:40:25.055491+00:00 17449686.926194299012 232550256.573909908533 249999943.500104218721 1 60130.236412418 2023-07-05T05:40:26.032936+00:00 17449719.417828209698 232550224.082171559334 249999943.499999761581 1 60130.236423668 2023-07-05T05:40:27.004931+00:00 17449683.074676230550 232550260.425476312637 249999943.500152528286 1 60130.236435484 2023-07-05T05:40:28.025818+00:00 17449668.123288080096 232550275.376689225435 249999943.499977290630 1 60130.236447623 2023-07-05T05:40:29.074642+00:00 17449729.559265617281 232550213.940781444311 249999943.500047057867 1 60130.236458788 2023-07-05T05:40:30.039246+00:00 17449683.942914694548 232550259.557135939598 249999943.500050634146 1 60130.236470336 2023-07-05T05:40:31.037004+00:00 17449739.329572685063 232550204.170426309109 249999943.499998986721 1 60130.236481898 2023-07-05T05:40:32.035989+00:00 17449720.705792710185 232550222.794280469418 249999943.500073194504 1 60130.236493220 2023-07-05T05:40:33.014214+00:00 17449713.536741569638 232550229.963363319635 249999943.500104904175 1 60130.236504528 2023-07-05T05:40:33.991222+00:00 17449699.557762555778 232550243.942168146372 249999943.499930709600 1 60130.236516848 2023-07-05T05:40:35.055656+00:00 17449696.328688535839 232550247.171461611986 249999943.500150144100 1 60130.236527786 2023-07-05T05:40:36.000705+00:00 17449708.861858736724 232550234.638082861900 249999943.499941587448 1 60130.236539486 2023-07-05T05:40:37.011590+00:00 17449770.345409367234 232550173.154661297798 249999943.500070661306 1 60130.236551028 2023-07-05T05:40:38.008810+00:00 17449663.506780225784 232550279.993121564388 249999943.499901801348 1 60130.236562751 2023-07-05T05:40:39.021716+00:00 17449694.228142466396 232550249.271892845631 249999943.500035315752 1 60130.236574261 2023-07-05T05:40:40.016088+00:00 17449682.310850229114 232550261.189117670059 249999943.499967902899 1 60130.236585759 2023-07-05T05:40:41.009567+00:00 17449734.886489599943 232550208.613453567028 249999943.499943166971 1 60130.236597105 2023-07-05T05:40:41.989884+00:00 17449664.597687777132 232550278.902169644833 249999943.499857425690 1 60130.236608776 2023-07-05T05:40:42.998244+00:00 17449696.417162351310 232550247.082804322243 249999943.499966681004 1 60130.236620492 2023-07-05T05:40:44.010560+00:00 17449682.068442530930 232550261.431606709957 249999943.500049233437 1 60130.236631847 2023-07-05T05:40:44.991538+00:00 17449695.068744301796 232550248.431217998266 249999943.499962300062 1 60130.236643460 2023-07-05T05:40:45.994956+00:00 17449698.330433029681 232550245.169601619244 249999943.500034660101 1 60130.236655104 2023-07-05T05:40:47.001004+00:00 17449686.935740273446 232550256.564125776291 249999943.499866038561 1 60130.236666818 2023-07-05T05:40:48.013047+00:00 17449744.123623143882 232550199.376393646002 249999943.500016778708 1 60130.236678470 2023-07-05T05:40:49.019820+00:00 17449679.519256629050 232550263.980675131083 249999943.499931752682 1 60130.236689817 2023-07-05T05:40:50.000186+00:00 17449744.049044072628 232550199.451116949320 249999943.500161021948 1 60130.236702075 2023-07-05T05:40:51.059305+00:00 17449693.223655972630 232550250.276186943054 249999943.499842911959 1 60130.236712922 2023-07-05T05:40:51.996498+00:00 17449683.636554535478 232550259.863506972790 249999943.500061511993 1 60130.236724443 2023-07-05T05:40:52.991896+00:00 17449708.373031567782 232550235.127076447010 249999943.500108003616 1 60130.236736005 2023-07-05T05:40:53.990855+00:00 17449641.532531291246 232550301.967467397451 249999943.499998688698 1 60130.236747951 2023-07-05T05:40:55.022978+00:00 17449719.211965933442 232550224.287913441658 249999943.499879360199 1 60130.236759318 2023-07-05T05:40:56.005053+00:00 17449724.526988737285 232550218.973054319620 249999943.500043064356 1 60130.236770772 2023-07-05T05:40:56.994708+00:00 17449741.758127924055 232550201.741815030575 249999943.499942958355 1 60130.236782514 2023-07-05T05:40:58.009159+00:00 17449721.285974740982 232550222.213986396790 249999943.499961137772 1 60130.236794233 2023-07-05T05:40:59.021721+00:00 17449705.754233840853 232550237.745884865522 249999943.500118702650 1 60130.236805472 2023-07-05T05:40:59.992794+00:00 17449678.131529707462 232550265.368446052074 249999943.499975770712 1 60130.236817358 2023-07-05T05:41:01.019746+00:00 17449671.709362857044 232550271.790610343218 249999943.499973207712 1 60130.236829011 2023-07-05T05:41:02.026517+00:00 17449730.161265272647 232550213.338824361563 249999943.500089645386 1 60130.236841254 2023-07-05T05:41:03.084351+00:00 17449713.272301651537 232550230.227779060602 249999943.500080704689 1 60130.236851934 2023-07-05T05:41:04.007135+00:00 17449720.444738488644 232550223.055294185877 249999943.500032663345 1 60130.236863505 2023-07-05T05:41:05.006863+00:00 17449707.645053241402 232550235.855031579733 249999943.500084817410 1 60130.236875356 2023-07-05T05:41:06.030734+00:00 17449693.929413903505 232550249.570529550314 249999943.499943464994 1 60130.236886882 2023-07-05T05:41:07.026586+00:00 17449717.499688003212 232550226.000245362520 249999943.499933362007 1 60130.236898084 2023-07-05T05:41:07.994468+00:00 17449687.109337817878 232550256.390628725290 249999943.499966531992 1 60130.236909638 2023-07-05T05:41:08.992704+00:00 17449724.888385009021 232550218.611436605453 249999943.499821603298 1 60130.236921483 2023-07-05T05:41:10.016156+00:00 17449696.310353748500 232550247.189629405737 249999943.499983161688 1 60130.236932767 2023-07-05T05:41:10.991075+00:00 17449723.019049335271 232550220.481072992086 249999943.500122338533 1 60130.236944382 2023-07-05T05:41:11.994621+00:00 17449736.818804286420 232550206.681298464537 249999943.500102758408 1 60130.236955976 2023-07-05T05:41:12.996326+00:00 17449687.793124239892 232550255.706924498081 249999943.500048726797 1 60130.236967741 2023-07-05T05:41:14.012823+00:00 17449699.512942645699 232550243.987051546574 249999943.499994188547 1 60130.236979131 2023-07-05T05:41:14.996907+00:00 17449740.704403981566 232550202.795620828867 249999943.500024795532 1 60130.236990874 2023-07-05T05:41:16.011504+00:00 17449744.490877352655 232550199.009156167507 249999943.500033527613 1 60130.237002469 2023-07-05T05:41:17.013335+00:00 17449683.153054509312 232550260.346988558769 249999943.500043064356 1 60130.237014071 2023-07-05T05:41:18.015754+00:00 17449700.244237136096 232550243.255739986897 249999943.499977111816 1 60130.237025832 2023-07-05T05:41:19.031854+00:00 17449709.701100658625 232550233.799187153578 249999943.500287801027 1 60130.237037044 2023-07-05T05:41:20.000616+00:00 17449674.137848775834 232550269.362226217985 249999943.500074982643 1 60130.237048546 2023-07-05T05:41:20.994374+00:00 17449736.280880205333 232550207.219222575426 249999943.500102788210 1 60130.237060150 2023-07-05T05:41:21.996920+00:00 17449703.065587729216 232550240.434461176395 249999943.500048905611 1 60130.237071744 2023-07-05T05:41:22.998661+00:00 17449785.762069661170 232550157.738094955683 249999943.500164628029 1 60130.237083254 2023-07-05T05:41:23.993167+00:00 17449704.466136146337 232550239.033734023571 249999943.499870181084 1 60130.237094795 2023-07-05T05:41:24.990308+00:00 17449684.229037549347 232550259.271053254604 249999943.500090807676 1 60130.237106516 2023-07-05T05:41:26.003033+00:00 17449706.679837260395 232550236.820349812508 249999943.500187069178 1 60130.237118052 2023-07-05T05:41:26.999716+00:00 17449706.224756866693 232550237.275381296873 249999943.500138163567 1 60130.237129615 2023-07-05T05:41:27.998731+00:00 17449736.180582530797 232550207.319293797016 249999943.499876320362 1 60130.237141143 2023-07-05T05:41:28.994714+00:00 17449673.504581879824 232550269.995428234339 249999943.500010102987 1 60130.237152720 2023-07-05T05:41:29.995038+00:00 17449767.362097870559 232550176.138035625219 249999943.500133484602 1 60130.237164349 2023-07-05T05:41:30.999785+00:00 17449724.777679227293 232550218.722322255373 249999943.500001490116 1 60130.237175852 2023-07-05T05:41:31.993586+00:00 17449765.502196352929 232550177.997755408287 249999943.499951750040 1 60130.237187419 2023-07-05T05:41:32.993017+00:00 17449691.956618126482 232550251.543486833572 249999943.500104963779 1 60130.237199091 2023-07-05T05:41:34.001492+00:00 17449686.888389345258 232550256.611701518297 249999943.500090867281 1 60130.237210992 2023-07-05T05:41:35.029699+00:00 17449734.584474649280 232550208.915516018867 249999943.499990671873 1 60130.237222206 2023-07-05T05:41:35.998602+00:00 17449685.624523684382 232550257.875461459160 249999943.499985158443 1 60130.237233681 2023-07-05T05:41:36.990036+00:00 17449728.270226567984 232550215.229861766100 249999943.500088334084 1 60130.237245797 2023-07-05T05:41:38.036856+00:00 17449676.046119980514 232550267.453855931759 249999943.499975919724 1 60130.237256872 2023-07-05T05:41:38.993703+00:00 17449763.445367574692 232550180.054660290480 249999943.500027865171 1 60130.237269185 2023-07-05T05:41:40.057583+00:00 17449650.091738052666 232550293.408378601074 249999943.500116646290 1 60130.237280028 2023-07-05T05:41:40.994453+00:00 17449729.027164157480 232550214.472695559263 249999943.499859720469 1 60130.237291704 2023-07-05T05:41:42.003203+00:00 17449727.557021450251 232550215.943091392517 249999943.500112831593 1 60130.237303133 2023-07-05T05:41:42.990647+00:00 17449727.977526694536 232550215.522497236729 249999943.500023931265 1 60130.237314798 2023-07-05T05:41:43.998549+00:00 17449683.345704495907 232550260.154195696115 249999943.499900192022 1 60130.237326580 2023-07-05T05:41:45.016487+00:00 17449689.494414437562 232550254.005648732185 249999943.500063180923 1 60130.237337938 2023-07-05T05:41:45.997808+00:00 17449720.503339681774 232550222.996634125710 249999943.499973803759 1 60130.237349711 2023-07-05T05:41:47.015048+00:00 17449703.281551349908 232550240.218415707350 249999943.499967068434 1 60130.237361085 2023-07-05T05:41:47.997761+00:00 17449742.910496361554 232550200.589406043291 249999943.499902397394 1 60130.237372634 2023-07-05T05:41:48.995604+00:00 17449773.636411540210 232550169.863584905863 249999943.499996453524 1 60130.237384440 2023-07-05T05:41:50.015616+00:00 17449708.147034302354 232550235.353018134832 249999943.500052452087 1 60130.237395841 2023-07-05T05:41:51.000629+00:00 17449704.488201439381 232550239.011835336685 249999943.500036776066 1 60130.237407305 2023-07-05T05:41:51.991193+00:00 17449652.590205520391 232550290.909936785698 249999943.500142306089 1 60130.237418927 2023-07-05T05:41:52.995336+00:00 17449753.095799271017 232550190.404205471277 249999943.500004738569 1 60130.237430533 2023-07-05T05:41:53.998069+00:00 17449727.800468608737 232550215.699349701405 249999943.499818325043 1 60130.237442262 2023-07-05T05:41:55.011378+00:00 17449720.866818539798 232550222.633303016424 249999943.500121563673 1 60130.237453599 2023-07-05T05:41:55.990896+00:00 17449719.688042059541 232550223.812093347311 249999943.500135421753 1 60130.237465189 2023-07-05T05:41:56.992355+00:00 17449750.480228576809 232550193.019903033972 249999943.500131607056 1 60130.237476686 2023-07-05T05:41:57.985625+00:00 17449657.985260363668 232550285.514744549990 249999943.500004917383 1 60130.237488322 2023-07-05T05:41:58.991000+00:00 17449713.292522139847 232550230.207456141710 249999943.499978274107 1 60130.237499858 2023-07-05T05:41:59.987733+00:00 17449685.016360413283 232550258.483624637127 249999943.499985039234 1 60130.237511571 2023-07-05T05:42:00.999693+00:00 17449751.244711481035 232550192.255382597446 249999943.500094085932 1 60130.237524968 2023-07-05T05:42:02.157210+00:00 17449737.370157696307 232550206.129880458117 249999943.500038146973 1 60130.237536650 2023-07-05T05:42:03.166522+00:00 17449632.311572875828 232550311.188546180725 249999943.500119060278 1 60130.237548028 2023-07-05T05:42:04.149588+00:00 17449654.886028859764 232550288.613794952631 249999943.499823808670 1 60130.237559452 2023-07-05T05:42:05.136651+00:00 17449694.986820366234 232550248.513163238764 249999943.499983608723 1 60130.237569467 2023-07-05T05:42:06.001924+00:00 17449757.664737813175 232550185.835290282965 249999943.500028103590 1 60130.237581550 2023-07-05T05:42:07.045884+00:00 17449691.554296694696 232550251.945806890726 249999943.500103592873 1 60130.237593602 2023-07-05T05:42:08.087254+00:00 17449756.865360274911 232550186.634722143412 249999943.500082433224 1 60130.237604578 2023-07-05T05:42:09.035514+00:00 17449712.092286780477 232550231.407773762941 249999943.500060558319 1 60130.237616973 2023-07-05T05:42:10.106478+00:00 17449682.777237772942 232550260.722712814808 249999943.499950587749 1 60130.237627804 2023-07-05T05:42:11.042238+00:00 17449685.764665786177 232550257.735383659601 249999943.500049442053 1 60130.237638977 2023-07-05T05:42:12.007596+00:00 17449704.005823861808 232550239.494212776423 249999943.500036627054 1 60130.237651605 2023-07-05T05:42:13.098699+00:00 17449773.649229384959 232550169.850794315338 249999943.500023692846 1 60130.237662305 2023-07-05T05:42:14.023168+00:00 17449704.121825668961 232550239.378202855587 249999943.500028520823 1 60130.237673888 2023-07-05T05:42:15.023916+00:00 17449749.488533645868 232550194.011413305998 249999943.499946951866 1 60130.237685744 2023-07-05T05:42:16.048266+00:00 17449681.273949529976 232550262.226078510284 249999943.500028043985 1 60130.237696750 2023-07-05T05:42:16.999210+00:00 17449708.761216934770 232550234.738584607840 249999943.499801546335 1 60130.237709490 2023-07-05T05:42:18.099910+00:00 17449732.224012155086 232550211.275878608227 249999943.499890774488 1 60130.237720088 2023-07-05T05:42:19.015567+00:00 17449700.938309192657 232550242.561768621206 249999943.500077813864 1 60130.237731429 2023-07-05T05:42:19.995471+00:00 17449732.275343600661 232550211.224840372801 249999943.500183969736 1 60130.237743538 2023-07-05T05:42:21.041713+00:00 17449702.467148073018 232550241.032758116722 249999943.499906182289 1 60130.237754760 2023-07-05T05:42:22.011313+00:00 17449702.575560305268 232550240.924476474524 249999943.500036776066 1 60130.237766230 2023-07-05T05:42:23.002305+00:00 17449774.069532576948 232550169.430351436138 249999943.499884009361 1 60130.237778160 2023-07-05T05:42:24.033019+00:00 17449666.951996341348 232550276.548000216484 249999943.499996542931 1 60130.237789824 2023-07-05T05:42:25.040745+00:00 17449710.972129773349 232550232.527688205242 249999943.499817967415 1 60130.237801257 2023-07-05T05:42:26.028613+00:00 17449703.684281513095 232550239.815703779459 249999943.499985277653 1 60130.237812478 2023-07-05T05:42:26.998099+00:00 17449690.316141359508 232550253.183846592903 249999943.499987959862 1 60130.237824190 2023-07-05T05:42:28.010060+00:00 17449734.906135752797 232550208.593886673450 249999943.500022411346 1 60130.237835821 2023-07-05T05:42:29.014944+00:00 17449697.639100655913 232550245.860852181911 249999943.499952852726 1 60130.237847315 2023-07-05T05:42:30.008033+00:00 17449632.401293415576 232550311.098625838757 249999943.499919265509 1 60130.237858709 2023-07-05T05:42:30.992487+00:00 17449737.755607813597 232550205.744563907385 249999943.500171720982 1 60130.237870419 2023-07-05T05:42:32.004212+00:00 17449712.415798671544 232550231.083975106478 249999943.499773770571 1 60130.237881908 2023-07-05T05:42:32.996834+00:00 17449684.891055613756 232550258.608987152576 249999943.500042766333 1 60130.237893550 2023-07-05T05:42:34.002737+00:00 17449750.824779771268 232550192.675320059061 249999943.500099837780 1 60130.237905279 2023-07-05T05:42:35.016125+00:00 17449723.796781539917 232550219.702979624271 249999943.499761164188 1 60130.237917185 2023-07-05T05:42:36.044801+00:00 17449753.413814660162 232550190.086100578308 249999943.499915242195 1 60130.237928176 2023-07-05T05:42:36.994416+00:00 17449675.946082096547 232550267.554095536470 249999943.500177621841 1 60130.237939696 2023-07-05T05:42:37.989735+00:00 17449685.965839006007 232550257.534364223480 249999943.500203222036 1 60130.237951333 2023-07-05T05:42:38.995155+00:00 17449684.269752085209 232550259.230330437422 249999943.500082522631 1 60130.237962939 2023-07-05T05:42:39.997948+00:00 17449688.246667657048 232550255.253350973129 249999943.500018626451 1 60130.237974560 2023-07-05T05:42:41.002019+00:00 17449720.549783449620 232550222.950328201056 249999943.500111639500 1 60130.237986021 2023-07-05T05:42:41.992229+00:00 17449689.074524711818 232550254.425505250692 249999943.500029951334 1 60130.237997769 2023-07-05T05:42:43.007294+00:00 17449690.203455120325 232550253.296305090189 249999943.499760210514 1 60130.238009212 2023-07-05T05:42:43.995858+00:00 17449722.024715915322 232550221.475258767605 249999943.499974668026 1 60130.238020859 2023-07-05T05:42:45.002181+00:00 17449693.731547605246 232550249.768375337124 249999943.499922931194 1 60130.238032462 2023-07-05T05:42:46.004674+00:00 17449724.935034208000 232550218.564965039492 249999943.499999254942 1 60130.238043867 2023-07-05T05:42:46.990111+00:00 17449711.056748829782 232550232.443230897188 249999943.499979734421 1 60130.238055801 2023-07-05T05:42:48.021221+00:00 17449725.723738044500 232550217.776338398457 249999943.500076442957 1 60130.238067295 2023-07-05T05:42:49.014333+00:00 17449744.443870529532 232550199.056232422590 249999943.500102937222 1 60130.238078926 2023-07-05T05:42:50.019204+00:00 17449735.807771138847 232550207.692301869392 249999943.500073015690 1 60130.238090404 2023-07-05T05:42:51.010892+00:00 17449742.237915042788 232550201.262248009443 249999943.500163048506 1 60130.238101832 2023-07-05T05:42:51.998293+00:00 17449696.235109906644 232550247.265067815781 249999943.500177711248 1 60130.238113278 2023-07-05T05:42:52.987220+00:00 17449739.507637042552 232550203.992214828730 249999943.499851882458 1 60130.238124843 2023-07-05T05:42:53.986416+00:00 17449709.903080880642 232550233.596913486719 249999943.499994367361 1 60130.238136506 2023-07-05T05:42:54.994116+00:00 17449686.018932007253 232550257.481024831533 249999943.499956846237 1 60130.238148013 2023-07-05T05:42:55.988310+00:00 17449703.565146710724 232550239.934910356998 249999943.500057071447 1 60130.238159664 2023-07-05T05:42:56.994979+00:00 17449713.908298101276 232550229.591843724251 249999943.500141829252 1 60130.238171225 2023-07-05T05:42:57.993823+00:00 17449783.109953287989 232550160.389964163303 249999943.499917447567 1 60130.238182707 2023-07-05T05:42:58.985865+00:00 17449673.336181040853 232550270.163908541203 249999943.500089585781 1 60130.238194553 2023-07-05T05:43:00.009352+00:00 17449685.899304382503 232550257.600722193718 249999943.500026583672 1 60130.238205941 2023-07-05T05:43:00.993348+00:00 17449707.650932367891 232550235.848976314068 249999943.499908685684 1 60130.238218494 2023-07-05T05:43:02.077873+00:00 17449666.469260301441 232550277.030779659748 249999943.500039964914 1 60130.238230564 2023-07-05T05:43:03.120737+00:00 17449689.515756603330 232550253.984183251858 249999943.499939858913 1 60130.238241426 2023-07-05T05:43:04.059227+00:00 17449723.916588131338 232550219.583445638418 249999943.500033766031 1 60130.238252893 2023-07-05T05:43:05.049921+00:00 17449723.653504531831 232550219.846517145634 249999943.500021666288 1 60130.238264012 2023-07-05T05:43:06.010599+00:00 17449731.376324594021 232550212.123780488968 249999943.500105082989 1 60130.238275850 2023-07-05T05:43:07.033475+00:00 17449679.223045106977 232550264.277014285326 249999943.500059396029 1 60130.238288134 2023-07-05T05:43:08.094815+00:00 17449693.488626133651 232550250.011443912983 249999943.500070035458 1 60130.238298561 2023-07-05T05:43:08.995700+00:00 17449747.776701193303 232550195.723384439945 249999943.500085622072 1 60130.238310106 2023-07-05T05:43:09.993166+00:00 17449715.014887735248 232550228.484946399927 249999943.499834120274 1 60130.238321678 2023-07-05T05:43:10.992970+00:00 17449708.655438806862 232550234.844668954611 249999943.500107765198 1 60130.238333268 2023-07-05T05:43:11.994372+00:00 17449673.291270010173 232550270.208718538284 249999943.499988555908 1 60130.238344839 2023-07-05T05:43:12.994098+00:00 17449708.154079299420 232550235.345783203840 249999943.499862492085 1 60130.238356488 2023-07-05T05:43:14.000588+00:00 17449741.533580590039 232550201.966479003429 249999943.500059604645 1 60130.238367992 2023-07-05T05:43:14.994510+00:00 17449721.584827508777 232550221.915257185698 249999943.500084698200 1 60130.238379512 2023-07-05T05:43:15.989802+00:00 17449681.479016106576 232550262.020946025848 249999943.499962121248 1 60130.238391072 2023-07-05T05:43:16.988668+00:00 17449667.466261290014 232550276.033733963966 249999943.499995261431 1 60130.238402751 2023-07-05T05:43:17.997698+00:00 17449733.611347865313 232550209.888806402683 249999943.500154256821 1 60130.238414328 2023-07-05T05:43:18.997895+00:00 17449646.289412844926 232550297.210729271173 249999943.500142127275 1 60130.238425797 2023-07-05T05:43:19.988838+00:00 17449707.441743016243 232550236.058229416609 249999943.499972432852 1 60130.238437468 2023-07-05T05:43:20.997242+00:00 17449731.198906596750 232550212.301087349653 249999943.499993950129 1 60130.238449003 2023-07-05T05:43:21.993817+00:00 17449656.232755579054 232550287.267271488905 249999943.500027060509 1 60130.238460602 2023-07-05T05:43:22.996008+00:00 17449737.695093523711 232550205.804866224527 249999943.499959737062 1 60130.238472152 2023-07-05T05:43:23.993905+00:00 17449735.000315349549 232550208.499722510576 249999943.500037848949 1 60130.238483684 2023-07-05T05:43:24.990285+00:00 17449674.124135378748 232550269.375845551491 249999943.499980926514 1 60130.238495674 2023-07-05T05:43:26.026271+00:00 17449705.875415805727 232550237.624488413334 249999943.499904215336 1 60130.238506835 2023-07-05T05:43:26.990575+00:00 17449723.843139246106 232550219.656816333532 249999943.499955594540 1 60130.238518710 2023-07-05T05:43:28.016557+00:00 17449695.404221225530 232550248.095756113529 249999943.499977350235 1 60130.238530047 2023-07-05T05:43:28.996086+00:00 17449687.499796062708 232550256.000237345695 249999943.500033408403 1 60130.238541740 2023-07-05T05:43:30.006348+00:00 17449766.013878256083 232550177.486185073853 249999943.500063329935 1 60130.238553286 2023-07-05T05:43:31.003923+00:00 17449724.336841553450 232550219.163261532784 249999943.500103086233 1 60130.238564843 2023-07-05T05:43:32.002426+00:00 17449730.381770495325 232550213.118299931288 249999943.500070422888 1 60130.238576485 2023-07-05T05:43:33.008311+00:00 17449647.162587653846 232550296.337543666363 249999943.500131309032 1 60130.238587934 2023-07-05T05:43:33.997465+00:00 17449700.028229072690 232550243.471867442131 249999943.500096499920 1 60130.238599486 2023-07-05T05:43:34.995603+00:00 17449683.264107681811 232550260.235890269279 249999943.499997943640 1 60130.238611281 2023-07-05T05:43:36.014671+00:00 17449658.550146795809 232550284.949864238501 249999943.500011026859 1 60130.238622585 2023-07-05T05:43:36.991346+00:00 17449728.484915044159 232550215.015031516552 249999943.499946564436 1 60130.238634604 2023-07-05T05:43:38.029795+00:00 17449673.288897648454 232550270.211098015308 249999943.499995648861 1 60130.238645807 2023-07-05T05:43:38.997756+00:00 17449774.372206155211 232550169.127748966217 249999943.499955117702 1 60130.238657311 2023-07-05T05:43:39.991671+00:00 17449693.620887879282 232550249.879140675068 249999943.500028550625 1 60130.238668974 2023-07-05T05:43:40.999416+00:00 17449707.556901749223 232550235.943176925182 249999943.500078678131 1 60130.238680553 2023-07-05T05:43:41.999759+00:00 17449715.728350877762 232550227.771794319153 249999943.500145196915 1 60130.238692026 2023-07-05T05:43:42.991004+00:00 17449687.930708933622 232550255.569308876991 249999943.500017821789 1 60130.238703900 2023-07-05T05:43:44.016998+00:00 17449757.235335264355 232550186.264794945717 249999943.500130206347 1 60130.238715152 2023-07-05T05:43:44.989104+00:00 17449727.620848488063 232550215.878981560469 249999943.499830037355 1 60130.238726745 2023-07-05T05:43:45.990754+00:00 17449671.155854661018 232550272.344103962183 249999943.499958634377 1 60130.238738312 2023-07-05T05:43:46.990188+00:00 17449701.730772476643 232550241.769142925739 249999943.499915391207 1 60130.238750085 2023-07-05T05:43:48.007387+00:00 17449725.322520159185 232550218.177434056997 249999943.499954223633 1 60130.238761728 2023-07-05T05:43:49.013297+00:00 17449699.987456541508 232550243.512464046478 249999943.499920576811 1 60130.238773053 2023-07-05T05:43:49.991739+00:00 17449667.849768031389 232550275.650258034468 249999943.500026077032 1 60130.238784611 2023-07-05T05:43:50.990383+00:00 17449733.234413094819 232550210.265830487013 249999943.500243574381 1 60130.238796192 2023-07-05T05:43:51.991000+00:00 17449694.951556593180 232550248.548543274403 249999943.500099867582 1 60130.238807747 2023-07-05T05:43:52.989327+00:00 17449743.390733741224 232550200.109126687050 249999943.499860435724 1 60130.238819398 2023-07-05T05:43:53.995983+00:00 17449685.842382382601 232550257.657674401999 249999943.500056773424 1 60130.238830936 2023-07-05T05:43:54.992856+00:00 17449714.293461378664 232550229.206644773483 249999943.500106155872 1 60130.238842504 2023-07-05T05:43:55.992347+00:00 17449746.849487572908 232550196.650449126959 249999943.499936699867 1 60130.238854100 2023-07-05T05:43:56.994189+00:00 17449690.773980733007 232550252.725918382406 249999943.499899119139 1 60130.238865722 2023-07-05T05:43:57.998404+00:00 17449741.078708782792 232550202.421300172806 249999943.500008940697 1 60130.238877225 2023-07-05T05:43:58.992239+00:00 17449684.082304902375 232550259.417559713125 249999943.499864608049 1 60130.238889057 2023-07-05T05:44:00.014563+00:00 17449711.404166564345 232550232.095837026834 249999943.500003576279 1 60130.238900393 2023-07-05T05:44:00.993969+00:00 17449710.797954678535 232550232.702033638954 249999943.499988317490 1 60130.238913361 2023-07-05T05:44:02.114401+00:00 17449683.104319099337 232550260.395632565022 249999943.499951660633 1 60130.238924591 2023-07-05T05:44:03.084674+00:00 17449677.083615981042 232550266.416487783194 249999943.500103771687 1 60130.238936790 2023-07-05T05:44:04.138695+00:00 17449750.088530249894 232550193.411428451538 249999943.499958693981 1 60130.238948299 2023-07-05T05:44:05.133005+00:00 17449709.372296504676 232550234.127759665251 249999943.500056177378 1 60130.238958550 2023-07-05T05:44:06.018668+00:00 17449722.182428743690 232550221.317528218031 249999943.499956965446 1 60130.238969950 2023-07-05T05:44:07.003678+00:00 17449687.206823769957 232550256.293165922165 249999943.499989688396 1 60130.238981876 2023-07-05T05:44:08.034095+00:00 17449697.629265565425 232550245.870736420155 249999943.500001996756 1 60130.238993044 2023-07-05T05:44:08.999047+00:00 17449688.256985437125 232550255.243157625198 249999943.500143051147 1 60130.239005241 2023-07-05T05:44:10.052819+00:00 17449718.920387111604 232550224.579552799463 249999943.499939918518 1 60130.239016631 2023-07-05T05:44:11.036907+00:00 17449697.967586368322 232550245.532478064299 249999943.500064432621 1 60130.239027778 2023-07-05T05:44:11.999996+00:00 17449722.009892206639 232550221.490169078112 249999943.500061273575 1 60130.239039280 2023-07-05T05:44:12.993839+00:00 17449720.051380723715 232550223.448810726404 249999943.500191450119 1 60130.239051207 2023-07-05T05:44:14.024294+00:00 17449717.539730507880 232550225.960162341595 249999943.499892860651 1 60130.239062470 2023-07-05T05:44:14.997458+00:00 17449692.250563025475 232550251.249436795712 249999943.499999821186 1 60130.239073984 2023-07-05T05:44:15.992192+00:00 17449690.516504094005 232550252.983576029539 249999943.500080108643 1 60130.239086615 2023-07-05T05:44:17.083558+00:00 17449716.866106763482 232550226.633844465017 249999943.499951243401 1 60130.239097530 2023-07-05T05:44:18.026545+00:00 17449735.720190271735 232550207.779823631048 249999943.500013887882 1 60130.239109207 2023-07-05T05:44:19.035456+00:00 17449743.306567192078 232550200.193423956633 249999943.499991148710 1 60130.239120456 2023-07-05T05:44:20.007449+00:00 17449707.053403209895 232550236.446631997824 249999943.500035196543 1 60130.239131936 2023-07-05T05:44:20.999274+00:00 17449735.006031829864 232550208.493947118521 249999943.499978959560 1 60130.239143481 2023-07-05T05:44:21.996706+00:00 17449676.721861097962 232550266.778218775988 249999943.500079870224 1 60130.239155025 2023-07-05T05:44:22.994168+00:00 17449719.813560567796 232550223.686702758074 249999943.500263333321 1 60130.239166776 2023-07-05T05:44:24.009462+00:00 17449712.250987071544 232550231.248915165663 249999943.499902248383 1 60130.239178201 2023-07-05T05:44:24.996553+00:00 17449704.499699003994 232550239.000149071217 249999943.499848067760 1 60130.239189792 2023-07-05T05:44:25.998054+00:00 17449717.234172385186 232550226.265914767981 249999943.500087141991 1 60130.239201746 2023-07-05T05:44:27.030880+00:00 17449666.769399225712 232550276.730672568083 249999943.500071793795 1 60130.239213263 2023-07-05T05:44:28.025916+00:00 17449732.856712289155 232550210.643377691507 249999943.500089973211 1 60130.239224453 2023-07-05T05:44:28.992684+00:00 17449652.340940322727 232550291.158965975046 249999943.499906301498 1 60130.239236121 2023-07-05T05:44:30.000827+00:00 17449737.313509494066 232550206.186468839645 249999943.499978333712 1 60130.239247603 2023-07-05T05:44:30.992886+00:00 17449661.218901775777 232550282.281126022339 249999943.500027805567 1 60130.239259186 2023-07-05T05:44:31.993644+00:00 17449721.185719721019 232550222.314160227776 249999943.499879956245 1 60130.239271019 2023-07-05T05:44:33.016015+00:00 17449754.642609406263 232550188.857418507338 249999943.500027924776 1 60130.239282570 2023-07-05T05:44:34.014011+00:00 17449698.233630351722 232550245.266396313906 249999943.500026673079 1 60130.239293831 2023-07-05T05:44:34.986984+00:00 17449708.231752570719 232550235.268326342106 249999943.500078916550 1 60130.239305482 2023-07-05T05:44:35.993628+00:00 17449708.489444851875 232550235.010554671288 249999943.499999523163 1 60130.239317133 2023-07-05T05:44:37.000318+00:00 17449735.081173017621 232550208.418702483177 249999943.499875485897 1 60130.239328569 2023-07-05T05:44:37.988361+00:00 17449706.521017849445 232550236.979087591171 249999943.500105440617 1 60130.239340153 2023-07-05T05:44:38.989210+00:00 17449700.817747596651 232550242.682263940573 249999943.500011533499 1 60130.239351721 2023-07-05T05:44:39.988646+00:00 17449691.901736650616 232550251.598371773958 249999943.500108420849 1 60130.239363554 2023-07-05T05:44:41.011111+00:00 17449755.587911009789 232550187.912309467793 249999943.500220477581 1 60130.239374877 2023-07-05T05:44:41.989416+00:00 17449709.176699835807 232550234.323258429766 249999943.499958276749 1 60130.239386534 2023-07-05T05:44:42.996580+00:00 17449715.314947951585 232550228.185046076775 249999943.499994039536 1 60130.239398103 2023-07-05T05:44:43.996139+00:00 17449697.877777572721 232550245.622245341539 249999943.500022917986 1 60130.239409760 2023-07-05T05:44:45.003286+00:00 17449690.774077441543 232550252.726089537144 249999943.500166982412 1 60130.239421210 2023-07-05T05:44:45.992554+00:00 17449694.897559009492 232550248.602486938238 249999943.500045955181 1 60130.239432876 2023-07-05T05:44:47.000489+00:00 17449726.170951601118 232550217.329003274441 249999943.499954879284 1 60130.239444471 2023-07-05T05:44:48.002339+00:00 17449708.290072724223 232550235.210001945496 249999943.500074684620 1 60130.239455912 2023-07-05T05:44:48.990791+00:00 17449692.018688783050 232550251.481309652328 249999943.499998450279 1 60130.239467692 2023-07-05T05:44:50.008533+00:00 17449681.323921341449 232550262.176051974297 249999943.499973326921 1 60130.239479137 2023-07-05T05:44:50.997437+00:00 17449750.502188369632 232550192.997766911983 249999943.499955296516 1 60130.239490596 2023-07-05T05:44:51.987483+00:00 17449724.454018339515 232550219.046026706696 249999943.500045061111 1 60130.239502248 2023-07-05T05:44:52.994242+00:00 17449661.719807378948 232550281.780312836170 249999943.500120222569 1 60130.239513831 2023-07-05T05:44:53.994993+00:00 17449713.333190280944 232550230.166917502880 249999943.500107795000 1 60130.239525357 2023-07-05T05:44:54.990823+00:00 17449696.564954400063 232550246.935056179762 249999943.500010579824 1 60130.239536829 2023-07-05T05:44:55.982029+00:00 17449741.180358603597 232550202.319681525230 249999943.500040113926 1 60130.239548681 2023-07-05T05:44:57.006044+00:00 17449701.522727508098 232550241.977337509394 249999943.500065028667 1 60130.239560203 2023-07-05T05:44:58.001551+00:00 17449691.271511916071 232550252.228631079197 249999943.500142991543 1 60130.239571676 2023-07-05T05:44:58.992814+00:00 17449743.622900269926 232550199.876963198185 249999943.499863475561 1 60130.239583304 2023-07-05T05:44:59.997455+00:00 17449664.980635788292 232550278.519483417273 249999943.500119209290 1 60130.239594830 2023-07-05T05:45:00.993297+00:00 17449709.586764544249 232550233.913075447083 249999943.499839991331 1 60130.239608623 2023-07-05T05:45:02.185026+00:00 17449665.288373928517 232550278.211590230465 249999943.499964147806 1 60130.239619754 2023-07-05T05:45:03.146792+00:00 17449694.261663518846 232550249.238354474306 249999943.500018000603 1 60130.239630967 2023-07-05T05:45:04.115601+00:00 17449716.000136505812 232550227.499938607216 249999943.500075101852 1 60130.239641177 2023-07-05T05:45:04.997681+00:00 17449742.978986784816 232550200.520963609219 249999943.499950408936 1 60130.239653151 2023-07-05T05:45:06.032200+00:00 17449685.831546690315 232550257.668487966061 249999943.500034660101 1 60130.239664780 2023-07-05T05:45:07.037045+00:00 17449731.580501973629 232550211.919487059116 249999943.499989032745 1 60130.239676183 2023-07-05T05:45:08.022186+00:00 17449689.159266054630 232550254.340842783451 249999943.500108838081 1 60130.239687488 2023-07-05T05:45:08.998987+00:00 17449752.343368005008 232550191.156817555428 249999943.500185549259 1 60130.239698993 2023-07-05T05:45:09.993006+00:00 17449713.356854066253 232550230.143290400505 249999943.500144481659 1 60130.239710625 2023-07-05T05:45:10.998035+00:00 17449681.585648529232 232550261.914226055145 249999943.499874591827 1 60130.239722442 2023-07-05T05:45:12.018984+00:00 17449713.817467104644 232550229.682839900255 249999943.500306993723 1 60130.239733921 2023-07-05T05:45:13.010772+00:00 17449686.645189281553 232550256.854841381311 249999943.500030666590 1 60130.239745797 2023-07-05T05:45:14.036822+00:00 17449699.997229047120 232550243.502696067095 249999943.499925106764 1 60130.239756975 2023-07-05T05:45:15.002650+00:00 17449735.068619333208 232550208.431502103806 249999943.500121444464 1 60130.239768384 2023-07-05T05:45:15.988367+00:00 17449708.514084517956 232550234.986082911491 249999943.500167429447 1 60130.239779994 2023-07-05T05:45:16.991523+00:00 17449742.816048197448 232550200.684103757143 249999943.500151962042 1 60130.239791809 2023-07-05T05:45:18.012300+00:00 17449727.524971872568 232550215.975058615208 249999943.500030487776 1 60130.239803153 2023-07-05T05:45:18.992445+00:00 17449681.641262993217 232550261.858688652515 249999943.499951660633 1 60130.239815033 2023-07-05T05:45:20.018879+00:00 17449721.661341916770 232550221.838855832815 249999943.500197738409 1 60130.239826323 2023-07-05T05:45:20.994270+00:00 17449721.996652316302 232550221.503300338984 249999943.499952644110 1 60130.239837858 2023-07-05T05:45:21.990923+00:00 17449718.269452355802 232550225.230381667614 249999943.499834030867 1 60130.239849574 2023-07-05T05:45:23.003212+00:00 17449684.867630317807 232550258.632297277451 249999943.499927580357 1 60130.239861189 2023-07-05T05:45:24.006788+00:00 17449756.759840112180 232550186.740283757448 249999943.500123858452 1 60130.239872569 2023-07-05T05:45:24.989977+00:00 17449700.026912901551 232550243.472996413708 249999943.499909311533 1 60130.239884160 2023-07-05T05:45:25.991437+00:00 17449649.910741653293 232550293.589336603880 249999943.500078260899 1 60130.239895633 2023-07-05T05:45:26.982750+00:00 17449743.418528124690 232550200.081524133682 249999943.500052273273 1 60130.239907306 2023-07-05T05:45:27.991224+00:00 17449725.912026520818 232550217.588027626276 249999943.500054150820 1 60130.239918878 2023-07-05T05:45:28.991088+00:00 17449719.385919597000 232550224.114116251469 249999943.500035852194 1 60130.239930464 2023-07-05T05:45:29.992076+00:00 17449679.867259826511 232550263.632748246193 249999943.500008076429 1 60130.239942080 2023-07-05T05:45:30.995764+00:00 17449738.368789967149 232550205.131255745888 249999943.500045716763 1 60130.239953581 2023-07-05T05:45:31.989426+00:00 17449747.294853799045 232550196.205085039139 249999943.499938845634 1 60130.239965299 2023-07-05T05:45:33.001868+00:00 17449672.379882674664 232550271.120151251554 249999943.500033915043 1 60130.239976811 2023-07-05T05:45:33.996497+00:00 17449729.263660561293 232550214.236279606819 249999943.499940156937 1 60130.239988427 2023-07-05T05:45:35.000108+00:00 17449670.897494923323 232550272.602520495653 249999943.500015407801 1 60130.239999872 2023-07-05T05:45:35.988931+00:00 17449773.840917639434 232550169.659000962973 249999943.499918609858 1 60130.240011497 2023-07-05T05:45:36.993400+00:00 17449694.480393853039 232550249.019724994898 249999943.500118851662 1 60130.240023101 2023-07-05T05:45:37.995903+00:00 17449719.559841368347 232550223.940297633410 249999943.500138998032 1 60130.240034691 2023-07-05T05:45:38.997270+00:00 17449694.169713567942 232550249.330354541540 249999943.500068098307 1 60130.240046214 2023-07-05T05:45:39.992886+00:00 17449717.942015759647 232550225.558056920767 249999943.500072687864 1 60130.240057798 2023-07-05T05:45:40.993765+00:00 17449689.520966134965 232550253.978999644518 249999943.499965786934 1 60130.240069465 2023-07-05T05:45:42.001748+00:00 17449662.069769226015 232550281.430010616779 249999943.499779850245 1 60130.240080968 2023-07-05T05:45:42.995641+00:00 17449745.394883546978 232550198.105071991682 249999943.499955534935 1 60130.240092468 2023-07-05T05:45:43.989254+00:00 17449750.080524779856 232550193.419406145811 249999943.499930918217 1 60130.240104145 2023-07-05T05:45:44.998153+00:00 17449666.718307416886 232550276.781798303127 249999943.500105708838 1 60130.240115968 2023-07-05T05:45:46.019599+00:00 17449696.746121961623 232550246.753823578358 249999943.499945551157 1 60130.240127264 2023-07-05T05:45:46.995604+00:00 17449728.812690686435 232550214.687231898308 249999943.499922573566 1 60130.240138799 2023-07-05T05:45:47.992220+00:00 17449774.893638480455 232550168.606434524059 249999943.500073015690 1 60130.240150520 2023-07-05T05:45:49.004899+00:00 17449665.519778586924 232550277.980272233486 249999943.500050812960 1 60130.240161928 2023-07-05T05:45:49.990612+00:00 17449687.833484854549 232550255.666534662247 249999943.500019520521 1 60130.240173671 2023-07-05T05:45:51.005188+00:00 17449708.547806032002 232550234.952056646347 249999943.499862670898 1 60130.240185199 2023-07-05T05:45:52.001170+00:00 17449661.080708436668 232550282.419071137905 249999943.499779582024 1 60130.240196690 2023-07-05T05:45:52.994052+00:00 17449708.925253707916 232550234.574800193310 249999943.500053912401 1 60130.240208254 2023-07-05T05:45:53.993145+00:00 17449704.678326312453 232550238.821758985519 249999943.500085294247 1 60130.240219879 2023-07-05T05:45:54.997563+00:00 17449699.992946069688 232550243.506970524788 249999943.499916583300 1 60130.240231480 2023-07-05T05:45:55.999834+00:00 17449686.106488171965 232550257.393678158522 249999943.500166326761 1 60130.240243684 2023-07-05T05:45:57.054240+00:00 17449728.893989011645 232550214.606013417244 249999943.500002443790 1 60130.240254518 2023-07-05T05:45:57.990358+00:00 17449728.348184980452 232550215.151824891567 249999943.500009864569 1 60130.240266104 2023-07-05T05:45:58.991417+00:00 17449660.635826207697 232550282.864044040442 249999943.499870240688 1 60130.240277685 2023-07-05T05:45:59.992005+00:00 17449740.563098210841 232550202.936865866184 249999943.499964088202 1 60130.240289274 2023-07-05T05:46:00.993288+00:00 17449697.618594378233 232550245.881501346827 249999943.500095725060 1 60130.240302102 2023-07-05T05:46:02.101635+00:00 17449699.725802507252 232550243.774052232504 249999943.499854743481 1 60130.240313715 2023-07-05T05:46:03.105011+00:00 17449693.390961471945 232550250.109160989523 249999943.500122457743 1 60130.240325178 2023-07-05T05:46:04.095435+00:00 17449727.551367048174 232550215.948685765266 249999943.500052809715 1 60130.240335741 2023-07-05T05:46:05.008042+00:00 17449695.624259032309 232550247.875888586044 249999943.500147610903 1 60130.240347411 2023-07-05T05:46:06.016350+00:00 17449673.346045982093 232550270.153881818056 249999943.499927788973 1 60130.240360274 2023-07-05T05:46:07.127647+00:00 17449728.879769362509 232550214.620152920485 249999943.499922275543 1 60130.240371069 2023-07-05T05:46:08.060344+00:00 17449667.422810807824 232550276.077096104622 249999943.499906897545 1 60130.240382806 2023-07-05T05:46:09.074484+00:00 17449692.372906092554 232550251.127187639475 249999943.500093728304 1 60130.240393411 2023-07-05T05:46:09.990748+00:00 17449739.396474998444 232550204.103402704000 249999943.499877691269 1 60130.240405153 2023-07-05T05:46:11.005175+00:00 17449725.995361067355 232550217.504590749741 249999943.499951809645 1 60130.240416589 2023-07-05T05:46:11.993316+00:00 17449690.615462128073 232550252.884487122297 249999943.499949246645 1 60130.240428482 2023-07-05T05:46:13.020815+00:00 17449766.680639650673 232550176.819292008877 249999943.499931663275 1 60130.240439872 2023-07-05T05:46:14.004921+00:00 17449694.524411819875 232550248.975732475519 249999943.500144302845 1 60130.240451439 2023-07-05T05:46:15.004313+00:00 17449675.964550822973 232550267.535404086113 249999943.499954909086 1 60130.240462888 2023-07-05T05:46:15.993501+00:00 17449677.752648673952 232550265.747380226851 249999943.500028908253 1 60130.240475068 2023-07-05T05:46:17.045907+00:00 17449739.687650214881 232550203.812447965145 249999943.500098168850 1 60130.240486155 2023-07-05T05:46:18.003839+00:00 17449696.337886247784 232550247.162118941545 249999943.500005185604 1 60130.240497932 2023-07-05T05:46:19.021345+00:00 17449699.702632773668 232550243.797361701727 249999943.499994486570 1 60130.240509498 2023-07-05T05:46:20.020662+00:00 17449697.677926532924 232550245.822073131800 249999943.499999672174 1 60130.240520833 2023-07-05T05:46:20.999925+00:00 17449689.501575261354 232550253.998319774866 249999943.499895036221 1 60130.240532432 2023-07-05T05:46:22.002107+00:00 17449799.306726153940 232550144.193215847015 249999943.499942004681 1 60130.240544099 2023-07-05T05:46:23.010185+00:00 17449622.694335635751 232550320.805791616440 249999943.500127255917 1 60130.240556152 2023-07-05T05:46:24.051505+00:00 17449691.861999221146 232550251.638131946325 249999943.500131160021 1 60130.240567301 2023-07-05T05:46:25.014851+00:00 17449757.107602357864 232550186.392416030169 249999943.500018388033 1 60130.240579342 2023-07-05T05:46:26.055104+00:00 17449671.102724369615 232550272.397347569466 249999943.500071942806 1 60130.240590774 2023-07-05T05:46:27.042808+00:00 17449736.722374480218 232550206.777641385794 249999943.500015854836 1 60130.240602074 2023-07-05T05:46:28.019224+00:00 17449722.739215515554 232550220.760762006044 249999943.499977529049 1 60130.240613690 2023-07-05T05:46:29.022798+00:00 17449692.512595348060 232550250.987370938063 249999943.499966293573 1 60130.240625340 2023-07-05T05:46:30.029403+00:00 17449716.981362860650 232550226.518693149090 249999943.500055998564 1 60130.240637281 2023-07-05T05:46:31.061055+00:00 17449674.048943754286 232550269.451090216637 249999943.500033974648 1 60130.240648217 2023-07-05T05:46:32.005887+00:00 17449694.712924197316 232550248.787053734064 249999943.499977946281 1 60130.240660026 2023-07-05T05:46:33.026255+00:00 17449719.748181879520 232550223.751850575209 249999943.500032454729 1 60130.240671351 2023-07-05T05:46:34.004711+00:00 17449640.845684207976 232550302.654094010592 249999943.499778211117 1 60130.240682814 2023-07-05T05:46:34.995110+00:00 17449720.008749578148 232550223.491074740887 249999943.499824315310 1 60130.240694388 2023-07-05T05:46:35.995137+00:00 17449719.680827293545 232550223.819292902946 249999943.500120192766 1 60130.240705897 2023-07-05T05:46:36.989468+00:00 17449696.199529282749 232550247.300586462021 249999943.500115752220 1 60130.240717667 2023-07-05T05:46:38.006427+00:00 17449694.107909835875 232550249.392235159874 249999943.500144988298 1 60130.240729108 2023-07-05T05:46:38.994927+00:00 17449706.601954378188 232550236.897875368595 249999943.499829739332 1 60130.240740657 2023-07-05T05:46:39.992766+00:00 17449692.896254245192 232550250.603771626949 249999943.500025868416 1 60130.240752242 2023-07-05T05:46:40.993705+00:00 17449689.613429348916 232550253.886532664299 249999943.499962002039 1 60130.240763737 2023-07-05T05:46:41.986872+00:00 17449754.304134339094 232550189.195953994989 249999943.500088334084 1 60130.240775350 2023-07-05T05:46:42.990240+00:00 17449700.301745235920 232550243.198209583759 249999943.499954819679 1 60130.240786893 2023-07-05T05:46:43.987574+00:00 17449684.434006858617 232550259.066029042006 249999943.500035911798 1 60130.240798632 2023-07-05T05:46:45.001779+00:00 17449667.735841967165 232550275.764189451933 249999943.500031411648 1 60130.240810310 2023-07-05T05:46:46.010788+00:00 17449720.844351436943 232550222.655706763268 249999943.500058203936 1 60130.240821930 2023-07-05T05:46:47.014741+00:00 17449648.628910992295 232550294.871078789234 249999943.499989777803 1 60130.240833257 2023-07-05T05:46:47.993431+00:00 17449726.619632601738 232550216.880380660295 249999943.500013262033 1 60130.240844821 2023-07-05T05:46:48.992538+00:00 17449752.641065340489 232550190.858887076378 249999943.499952405691 1 60130.240856405 2023-07-05T05:46:49.993401+00:00 17449707.371004603803 232550236.129013895988 249999943.500018507242 1 60130.240867938 2023-07-05T05:46:50.989870+00:00 17449723.049424294382 232550220.450702428818 249999943.500126719475 1 60130.240879482 2023-07-05T05:46:51.987258+00:00 17449713.540627952665 232550229.959427684546 249999943.500055640936 1 60130.240891366 2023-07-05T05:46:53.014034+00:00 17449721.200142171234 232550222.299904257059 249999943.500046432018 1 60130.240902757 2023-07-05T05:46:53.998177+00:00 17449679.053575862199 232550264.446359544992 249999943.499935418367 1 60130.240914397 2023-07-05T05:46:55.003891+00:00 17449744.029030743986 232550199.471003174782 249999943.500033915043 1 60130.240925837 2023-07-05T05:46:55.992350+00:00 17449709.878412384540 232550233.621686279774 249999943.500098675489 1 60130.240937513 2023-07-05T05:46:57.001149+00:00 17449710.771921217442 232550232.727853178978 249999943.499774396420 1 60130.240948945 2023-07-05T05:46:57.988844+00:00 17449643.105249144137 232550300.394742190838 249999943.499991327524 1 60130.240960519 2023-07-05T05:46:58.988860+00:00 17449708.361471194774 232550235.138587921858 249999943.500059127808 1 60130.240972254 2023-07-05T05:47:00.002805+00:00 17449708.708596866578 232550234.791520684958 249999943.500117540359 1 60130.240983982 2023-07-05T05:47:01.016004+00:00 17449732.908521875739 232550210.591590523720 249999943.500112414360 1 60130.240995862 2023-07-05T05:47:02.042451+00:00 17449741.739628806710 232550201.760246396065 249999943.499875187874 1 60130.241006983 2023-07-05T05:47:03.003271+00:00 17449698.939872723073 232550244.560219734907 249999943.500092446804 1 60130.241018534 2023-07-05T05:47:04.001288+00:00 17449686.115612927824 232550257.384428799152 249999943.500041723251 1 60130.241030256 2023-07-05T05:47:05.014099+00:00 17449726.019721310586 232550217.480341404676 249999943.500062704086 1 60130.241041707 2023-07-05T05:47:06.003453+00:00 17449708.027735996991 232550235.472266256809 249999943.500002264977 1 60130.241053380 2023-07-05T05:47:07.012059+00:00 17449689.400762964040 232550254.099140107632 249999943.499903082848 1 60130.241064719 2023-07-05T05:47:07.991703+00:00 17449663.317950457335 232550280.182120382786 249999943.500070840120 1 60130.241076294 2023-07-05T05:47:08.991846+00:00 17449720.868997249752 232550222.631058067083 249999943.500055313110 1 60130.241087851 2023-07-05T05:47:09.990324+00:00 17449755.627381589264 232550187.872733712196 249999943.500115305185 1 60130.241099664 2023-07-05T05:47:11.010925+00:00 17449679.902385398746 232550263.597565889359 249999943.499951303005 1 60130.241111017 2023-07-05T05:47:11.991897+00:00 17449693.391664408147 232550250.108409166336 249999943.500073581934 1 60130.241122777 2023-07-05T05:47:13.007889+00:00 17449713.020165398717 232550230.479701459408 249999943.499866843224 1 60130.241134139 2023-07-05T05:47:13.989594+00:00 17449704.358893856406 232550239.141243904829 249999943.500137746334 1 60130.241145796 2023-07-05T05:47:14.996779+00:00 17449736.092869937420 232550207.406935483217 249999943.499805420637 1 60130.241157528 2023-07-05T05:47:16.010434+00:00 17449705.152248680592 232550238.347876578569 249999943.500125259161 1 60130.241168856 2023-07-05T05:47:16.989132+00:00 17449650.593113377690 232550292.906893074512 249999943.500006437302 1 60130.241180412 2023-07-05T05:47:17.987567+00:00 17449687.162183746696 232550256.337591171265 249999943.499774932861 1 60130.241192061 2023-07-05T05:47:18.994019+00:00 17449754.094126768410 232550189.405883044004 249999943.500009804964 1 60130.241203583 2023-07-05T05:47:19.989583+00:00 17449721.991595376283 232550221.508474647999 249999943.500070035458 1 60130.241215181 2023-07-05T05:47:20.991609+00:00 17449729.871402844787 232550213.628649413586 249999943.500052273273 1 60130.241226817 2023-07-05T05:47:21.996967+00:00 17449714.524203885347 232550228.975733578205 249999943.499937474728 1 60130.241238357 2023-07-05T05:47:22.994016+00:00 17449648.046399459243 232550295.453498631716 249999943.499898076057 1 60130.241249910 2023-07-05T05:47:23.992189+00:00 17449763.241193614900 232550180.259079545736 249999943.500273168087 1 60130.241261468 2023-07-05T05:47:24.990841+00:00 17449679.586109187454 232550263.913963317871 249999943.500072509050 1 60130.241273035 2023-07-05T05:47:25.990263+00:00 17449699.678702939302 232550243.821203231812 249999943.499906182289 1 60130.241284632 2023-07-05T05:47:26.992168+00:00 17449692.914498504251 232550250.585394769907 249999943.499893277884 1 60130.241296176 2023-07-05T05:47:27.989603+00:00 17449730.939079593867 232550212.561127960682 249999943.500207543373 1 60130.241307831 2023-07-05T05:47:28.996578+00:00 17449706.586377236992 232550236.913706392050 249999943.500083625317 1 60130.241319329 2023-07-05T05:47:29.990016+00:00 17449699.374633781612 232550244.125367403030 249999943.500001192093 1 60130.241331042 2023-07-05T05:47:31.002001+00:00 17449721.668852940202 232550221.831234395504 249999943.500087320805 1 60130.241342487 2023-07-05T05:47:31.990884+00:00 17449665.623142339289 232550277.877050668001 249999943.500192999840 1 60130.241354039 2023-07-05T05:47:32.989009+00:00 17449738.865446090698 232550204.634631812572 249999943.500077903271 1 60130.241365620 2023-07-05T05:47:33.989585+00:00 17449660.463460162282 232550283.036433726549 249999943.499893903732 1 60130.241377276 2023-07-05T05:47:34.996642+00:00 17449727.666459634900 232550215.833584636450 249999943.500044286251 1 60130.241388777 2023-07-05T05:47:35.990302+00:00 17449667.065345089883 232550276.434613615274 249999943.499958693981 1 60130.241400483 2023-07-05T05:47:37.001749+00:00 17449723.001100864261 232550220.499065518379 249999943.500166386366 1 60130.241412021 2023-07-05T05:47:37.998601+00:00 17449652.063038967550 232550291.437013596296 249999943.500052571297 1 60130.241423564 2023-07-05T05:47:38.995914+00:00 17449689.897575944662 232550253.602351307869 249999943.499927252531 1 60130.241435087 2023-07-05T05:47:39.991556+00:00 17449740.460132729262 232550203.039777487516 249999943.499910205603 1 60130.241446615 2023-07-05T05:47:40.987577+00:00 17449689.299711246043 232550254.200352728367 249999943.500063985586 1 60130.241458565 2023-07-05T05:47:42.020059+00:00 17449714.629144322127 232550228.870970815420 249999943.500115126371 1 60130.241469814 2023-07-05T05:47:42.991975+00:00 17449780.092479970306 232550163.407532513142 249999943.500012487173 1 60130.241481400 2023-07-05T05:47:43.992963+00:00 17449696.943243462592 232550246.556750595570 249999943.499994069338 1 60130.241493074 2023-07-05T05:47:45.001567+00:00 17449706.531832214445 232550236.968307673931 249999943.500139892101 1 60130.241504563 2023-07-05T05:47:45.994288+00:00 17449752.328400213271 232550191.171607494354 249999943.500007718801 1 60130.241516066 2023-07-05T05:47:46.988077+00:00 17449650.273677371442 232550293.226312875748 249999943.499990254641 1 60130.241527710 2023-07-05T05:47:47.994145+00:00 17449678.280131999403 232550265.219959527254 249999943.500091522932 1 60130.241539247 2023-07-05T05:47:48.990952+00:00 17449698.481158837676 232550245.018921673298 249999943.500080525875 1 60130.241550793 2023-07-05T05:47:49.988487+00:00 17449727.697073664516 232550215.802815288305 249999943.499888956547 1 60130.241562663 2023-07-05T05:47:51.014031+00:00 17449695.401379846036 232550248.098588585854 249999943.499968439341 1 60130.241574001 2023-07-05T05:47:51.993650+00:00 17449746.556756436825 232550196.943390756845 249999943.500147193670 1 60130.241586155 2023-07-05T05:47:53.043814+00:00 17449754.781936086714 232550188.718063294888 249999943.499999374151 1 60130.241597078 2023-07-05T05:47:53.987565+00:00 17449671.329166904092 232550272.170812427998 249999943.499979317188 1 60130.241608754 2023-07-05T05:47:54.996370+00:00 17449668.948384959251 232550274.551924437284 249999943.500309407711 1 60130.241620364 2023-07-05T05:47:55.999407+00:00 17449753.291083801538 232550190.209015995264 249999943.500099807978 1 60130.241631846 2023-07-05T05:47:56.991483+00:00 17449651.338874019682 232550292.160980165005 249999943.499854177237 1 60130.241643457 2023-07-05T05:47:57.994683+00:00 17449683.199643339962 232550260.300358533859 249999943.500001877546 1 60130.241654933 2023-07-05T05:47:58.986224+00:00 17449682.838533218950 232550260.661584675312 249999943.500117897987 1 60130.241666607 2023-07-05T05:47:59.994866+00:00 17449752.091546244919 232550191.408449351788 249999943.499995589256 1 60130.241678191 2023-07-05T05:48:00.995684+00:00 17449693.418214067817 232550250.081844270229 249999943.500058352947 1 60130.241692212 2023-07-05T05:48:02.207155+00:00 17449724.399626068771 232550219.100387930870 249999943.500014007092 1 60130.241701903 2023-07-05T05:48:03.044417+00:00 17449667.932435553521 232550275.567572146654 249999943.500007688999 1 60130.241713170 2023-07-05T05:48:04.017900+00:00 17449720.729933630675 232550222.770048260689 249999943.499981880188 1 60130.241725672 2023-07-05T05:48:05.098051+00:00 17449710.608532663435 232550232.891644686460 249999943.500177353621 1 60130.241736744 2023-07-05T05:48:06.054623+00:00 17449690.126747999340 232550253.373289972544 249999943.500037968159 1 60130.241748089 2023-07-05T05:48:07.034841+00:00 17449691.086513489485 232550252.413600444794 249999943.500113934278 1 60130.241759493 2023-07-05T05:48:08.020195+00:00 17449685.991698894650 232550257.508435666561 249999943.500134557486 1 60130.241771118 2023-07-05T05:48:09.024554+00:00 17449731.008643459529 232550212.491449803114 249999943.500093251467 1 60130.241783487 2023-07-05T05:48:10.093250+00:00 17449693.914709880948 232550249.585358768702 249999943.500068664551 1 60130.241794054 2023-07-05T05:48:11.006317+00:00 17449767.224052343518 232550176.276042252779 249999943.500094592571 1 60130.241805561 2023-07-05T05:48:12.000511+00:00 17449649.035892140120 232550294.464180767536 249999943.500072896481 1 60130.241817414 2023-07-05T05:48:13.024571+00:00 17449723.711182732135 232550219.788669824600 249999943.499852567911 1 60130.241829097 2023-07-05T05:48:14.033952+00:00 17449659.343348663300 232550284.156630784273 249999943.499979436398 1 60130.241840307 2023-07-05T05:48:15.002529+00:00 17449757.931020159274 232550185.569030165672 249999943.500050336123 1 60130.241851795 2023-07-05T05:48:15.995107+00:00 17449735.644412651658 232550207.855403333902 249999943.499816000462 1 60130.241863389 2023-07-05T05:48:16.996838+00:00 17449695.513238031417 232550247.986888647079 249999943.500126689672 1 60130.241875241 2023-07-05T05:48:18.020796+00:00 17449714.976325813681 232550228.523709416389 249999943.500035226345 1 60130.241886563 2023-07-05T05:48:18.999020+00:00 17449707.151235975325 232550236.348682343960 249999943.499918311834 1 60130.241898184 2023-07-05T05:48:20.003109+00:00 17449724.237460430712 232550219.262535631657 249999943.499996066093 1 60130.241909938 2023-07-05T05:48:21.018624+00:00 17449675.529915612191 232550267.970146000385 249999943.500061601400 1 60130.241921309 2023-07-05T05:48:22.001102+00:00 17449714.233094204217 232550229.267061114311 249999943.500155329704 1 60130.241933409 2023-07-05T05:48:23.046520+00:00 17449738.508442457765 232550204.991570502520 249999943.500012964010 1 60130.241944791 2023-07-05T05:48:24.029967+00:00 17449743.833167795092 232550199.666761249304 249999943.499929040670 1 60130.241956322 2023-07-05T05:48:25.026161+00:00 17449745.764461189508 232550197.735612869263 249999943.500074058771 1 60130.241967651 2023-07-05T05:48:26.005061+00:00 17449677.468057360500 232550266.031861960888 249999943.499919325113 1 60130.241979150 2023-07-05T05:48:26.998530+00:00 17449731.534285534173 232550211.965897709131 249999943.500183254480 1 60130.241990932 2023-07-05T05:48:28.016543+00:00 17449646.696340743452 232550296.803788870573 249999943.500129610300 1 60130.242002261 2023-07-05T05:48:28.995343+00:00 17449687.839761011302 232550255.660350561142 249999943.500111579895 1 60130.242013865 2023-07-05T05:48:29.997952+00:00 17449729.662169501185 232550213.837828814983 249999943.499998331070 1 60130.242025516 2023-07-05T05:48:31.004549+00:00 17449754.413459509611 232550189.086499661207 249999943.499959170818 1 60130.242036910 2023-07-05T05:48:31.989031+00:00 17449694.269712772220 232550249.230364501476 249999943.500077277422 1 60130.242048543 2023-07-05T05:48:32.994144+00:00 17449682.547304011881 232550260.952565073967 249999943.499869078398 1 60130.242060427 2023-07-05T05:48:34.020914+00:00 17449671.747191965580 232550271.752828657627 249999943.500020623207 1 60130.242071736 2023-07-05T05:48:34.997956+00:00 17449717.280962798744 232550226.219160854816 249999943.500123649836 1 60130.242083426 2023-07-05T05:48:36.007978+00:00 17449732.015086032450 232550211.484887748957 249999943.499973773956 1 60130.242094814 2023-07-05T05:48:36.991921+00:00 17449705.069821752608 232550238.430294573307 249999943.500116318464 1 60130.242106401 2023-07-05T05:48:37.993025+00:00 17449730.045186679810 232550213.454888939857 249999943.500075608492 1 60130.242117978 2023-07-05T05:48:38.993249+00:00 17449719.776954259723 232550223.723329991102 249999943.500284254551 1 60130.242129555 2023-07-05T05:48:39.993559+00:00 17449702.685363147408 232550240.814761966467 249999943.500125110149 1 60130.242141097 2023-07-05T05:48:40.990823+00:00 17449702.044246308506 232550241.455774426460 249999943.500020742416 1 60130.242152710 2023-07-05T05:48:41.994183+00:00 17449757.200548551977 232550186.299342125654 249999943.499890685081 1 60130.242164241 2023-07-05T05:48:42.990383+00:00 17449750.793210528791 232550192.706772267818 249999943.499982804060 1 60130.242175846 2023-07-05T05:48:43.993143+00:00 17449672.175916455686 232550271.324093192816 249999943.500009655952 1 60130.242187520 2023-07-05T05:48:45.001772+00:00 17449636.070641607046 232550307.429479777813 249999943.500121384859 1 60130.242198960 2023-07-05T05:48:45.990178+00:00 17449744.929637994617 232550198.570250004530 249999943.499888002872 1 60130.242210577 2023-07-05T05:48:46.993832+00:00 17449700.188868224621 232550243.311280071735 249999943.500148296356 1 60130.242222090 2023-07-05T05:48:47.988576+00:00 17449716.917414069176 232550226.582586556673 249999943.500000625849 1 60130.242233605 2023-07-05T05:48:48.983471+00:00 17449712.711869418621 232550230.788089960814 249999943.499959379435 1 60130.242245246 2023-07-05T05:48:49.989223+00:00 17449750.934760738164 232550192.565338611603 249999943.500099360943 1 60130.242257017 2023-07-05T05:48:51.006265+00:00 17449684.674770582467 232550258.825120210648 249999943.499890804291 1 60130.242268509 2023-07-05T05:48:51.999161+00:00 17449737.008221928030 232550206.491883099079 249999943.500105023384 1 60130.242280034 2023-07-05T05:48:52.994954+00:00 17449665.980232447386 232550277.519578695297 249999943.499811142683 1 60130.242291533 2023-07-05T05:48:53.988434+00:00 17449709.808961275965 232550233.690938621759 249999943.499899893999 1 60130.242303157 2023-07-05T05:48:54.992802+00:00 17449752.391412355006 232550191.108570605516 249999943.499982953072 1 60130.242314662 2023-07-05T05:48:55.986829+00:00 17449710.716352149844 232550232.783744305372 249999943.500096440315 1 60130.242326336 2023-07-05T05:48:56.995454+00:00 17449684.465702194721 232550259.034414738417 249999943.500116944313 1 60130.242338230 2023-07-05T05:48:58.023097+00:00 17449668.655150555074 232550274.844893664122 249999943.500044226646 1 60130.242349691 2023-07-05T05:48:59.013298+00:00 17449768.367310706526 232550175.132709205151 249999943.500019907951 1 60130.242361037 2023-07-05T05:48:59.993611+00:00 17449666.930275849998 232550276.569656223059 249999943.499932080507 1 60130.242372584 2023-07-05T05:49:00.991257+00:00 17449691.316704537719 232550252.183179557323 249999943.499884098768 1 60130.242384887 2023-07-05T05:49:02.054266+00:00 17449725.826687131077 232550217.673413336277 249999943.500100463629 1 60130.242396698 2023-07-05T05:49:03.074741+00:00 17449768.572316359729 232550174.927669465542 249999943.499985814095 1 60130.242407633 2023-07-05T05:49:04.019493+00:00 17449703.534137431532 232550239.966066002846 249999943.500203430653 1 60130.242419325 2023-07-05T05:49:05.029680+00:00 17449686.348406661302 232550257.151515245438 249999943.499921917915 1 60130.242430751 2023-07-05T05:49:06.016896+00:00 17449736.017605390400 232550207.482440561056 249999943.500045955181 1 60130.242443137 2023-07-05T05:49:07.087059+00:00 17449726.922380924225 232550216.577692568302 249999943.500073492527 1 60130.242453606 2023-07-05T05:49:07.991533+00:00 17449701.871330108494 232550241.628726273775 249999943.500056385994 1 60130.242465163 2023-07-05T05:49:08.990107+00:00 17449632.936572223902 232550310.563448041677 249999943.500020265579 1 60130.242476774 2023-07-05T05:49:09.993290+00:00 17449698.538693964481 232550244.961398363113 249999943.500092327595 1 60130.242488374 2023-07-05T05:49:10.995562+00:00 17449686.542758367956 232550256.957081764936 249999943.499840140343 1 60130.242499928 2023-07-05T05:49:11.993807+00:00 17449695.136926606297 232550248.363023549318 249999943.499950170517 1 60130.242511495 2023-07-05T05:49:12.993187+00:00 17449772.418619703501 232550171.081346541643 249999943.499966233969 1 60130.242523040 2023-07-05T05:49:13.990653+00:00 17449724.456274397671 232550219.043716788292 249999943.499991178513 1 60130.242534598 2023-07-05T05:49:14.989266+00:00 17449720.419740900397 232550223.080128967762 249999943.499869883060 1 60130.242546239 2023-07-05T05:49:15.995057+00:00 17449709.099890399724 232550234.400145351887 249999943.500035762787 1 60130.242557831 2023-07-05T05:49:16.996631+00:00 17449755.137155685574 232550188.362815648317 249999943.499971330166 1 60130.242569438 2023-07-05T05:49:17.999448+00:00 17449706.303742203861 232550237.196321427822 249999943.500063627958 1 60130.242581018 2023-07-05T05:49:18.999994+00:00 17449697.619902156293 232550245.880157351494 249999943.500059515238 1 60130.242592658 2023-07-05T05:49:20.005640+00:00 17449689.174167007208 232550254.325772017241 249999943.499939024448 1 60130.242604157 2023-07-05T05:49:20.999140+00:00 17449753.051092814654 232550190.448852241039 249999943.499945044518 1 60130.242615660 2023-07-05T05:49:21.992979+00:00 17449719.942361716181 232550223.557789206505 249999943.500150918961 1 60130.242627166 2023-07-05T05:49:22.987155+00:00 17449674.064125660807 232550269.435940831900 249999943.500066488981 1 60130.242638757 2023-07-05T05:49:23.988650+00:00 17449742.832979045808 232550200.667054444551 249999943.500033497810 1 60130.242650344 2023-07-05T05:49:24.989721+00:00 17449682.649758249521 232550260.850271552801 249999943.500029802322 1 60130.242661928 2023-07-05T05:49:25.990579+00:00 17449726.538012422621 232550216.962049216032 249999943.500061631203 1 60130.242673549 2023-07-05T05:49:26.994602+00:00 17449747.381915614009 232550196.118009299040 249999943.499924898148 1 60130.242685088 2023-07-05T05:49:27.991648+00:00 17449733.548401296139 232550209.951514124870 249999943.499915421009 1 60130.242696673 2023-07-05T05:49:28.992547+00:00 17449716.513103835285 232550226.987089574337 249999943.500193417072 1 60130.242708539 2023-07-05T05:49:30.017727+00:00 17449676.589912161231 232550266.910242557526 249999943.500154733658 1 60130.242719855 2023-07-05T05:49:30.995484+00:00 17449708.826796837151 232550234.673261195421 249999943.500058025122 1 60130.242731469 2023-07-05T05:49:31.998890+00:00 17449672.729588884860 232550270.770415931940 249999943.500004827976 1 60130.242742942 2023-07-05T05:49:32.990198+00:00 17449744.591807994992 232550198.908088713884 249999943.499896705151 1 60130.242754809 2023-07-05T05:49:34.015464+00:00 17449713.056246422231 232550230.443830370903 249999943.500076800585 1 60130.242766294 2023-07-05T05:49:35.007805+00:00 17449712.485258072615 232550231.014861404896 249999943.500119477510 1 60130.242777682 2023-07-05T05:49:35.991743+00:00 17449742.599128913134 232550200.901033461094 249999943.500162363052 1 60130.242789255 2023-07-05T05:49:36.991650+00:00 17449702.578954704106 232550240.921017378569 249999943.499972075224 1 60130.242801094 2023-07-05T05:49:38.014514+00:00 17449687.815238710493 232550255.684837222099 249999943.500075936317 1 60130.242812764 2023-07-05T05:49:39.022782+00:00 17449671.666391298175 232550271.833730936050 249999943.500122249126 1 60130.242824027 2023-07-05T05:49:39.995953+00:00 17449722.183850720525 232550221.316173136234 249999943.500023841858 1 60130.242835640 2023-07-05T05:49:40.999266+00:00 17449735.063628304750 232550208.436266750097 249999943.499895066023 1 60130.242847163 2023-07-05T05:49:41.994904+00:00 17449703.728411346674 232550239.771536678076 249999943.499948024750 1 60130.242858784 2023-07-05T05:49:42.998948+00:00 17449683.654043607414 232550259.846145927906 249999943.500189542770 1 60130.242870311 2023-07-05T05:49:43.994908+00:00 17449718.365460939705 232550225.134726762772 249999943.500187695026 1 60130.242881891 2023-07-05T05:49:44.995377+00:00 17449713.727740310133 232550229.772418737411 249999943.500159054995 1 60130.242893458 2023-07-05T05:49:45.994756+00:00 17449714.194779768586 232550229.305231034756 249999943.500010788441 1 60130.242905353 2023-07-05T05:49:47.022476+00:00 17449698.356129147112 232550245.143798381090 249999943.499927520752 1 60130.242916687 2023-07-05T05:49:48.001785+00:00 17449669.425095651299 232550274.074923992157 249999943.500019639730 1 60130.242928146 2023-07-05T05:49:48.991810+00:00 17449724.307578101754 232550219.192415922880 249999943.499994039536 1 60130.242939877 2023-07-05T05:49:50.005369+00:00 17449658.832484088838 232550284.667619079351 249999943.500103175640 1 60130.242951320 2023-07-05T05:49:50.994075+00:00 17449727.589449174702 232550215.910632342100 249999943.500081509352 1 60130.242962857 2023-07-05T05:49:51.990825+00:00 17449682.746083665639 232550260.753933191299 249999943.500016868114 1 60130.242974560 2023-07-05T05:49:53.001988+00:00 17449715.703512400389 232550227.796576678753 249999943.500089079142 1 60130.242986038 2023-07-05T05:49:53.993715+00:00 17449717.768694374710 232550225.731312423944 249999943.500006794930 1 60130.242997707 2023-07-05T05:49:55.001860+00:00 17449681.761584188789 232550261.738498628139 249999943.500082820654 1 60130.243009121 2023-07-05T05:49:55.988091+00:00 17449729.205315090716 232550214.294733047485 249999943.500048130751 1 60130.243020727 2023-07-05T05:49:56.990793+00:00 17449735.635632775724 232550207.864476203918 249999943.500108987093 1 60130.243032316 2023-07-05T05:49:57.992130+00:00 17449732.966574013233 232550210.533446103334 249999943.500020116568 1 60130.243043872 2023-07-05T05:49:58.990485+00:00 17449741.465170320123 232550202.034856021404 249999943.500026345253 1 60130.243055677 2023-07-05T05:50:00.010450+00:00 17449756.431539077312 232550187.068354129791 249999943.499893218279 1 60130.243067069 2023-07-05T05:50:00.994755+00:00 17449678.131393253803 232550265.368583828211 249999943.499977082014 1 60130.243080324 2023-07-05T05:50:02.139995+00:00 17449711.429170165211 232550232.070650160313 249999943.499820321798 1 60130.243091965 2023-07-05T05:50:03.145772+00:00 17449691.687132995576 232550251.812801837921 249999943.499934822321 1 60130.243102168 2023-07-05T05:50:04.027273+00:00 17449730.513772457838 232550212.986325711012 249999943.500098168850 1 60130.243114332 2023-07-05T05:50:05.078266+00:00 17449774.527379523963 232550168.972641825676 249999943.500021338463 1 60130.243125801 2023-07-05T05:50:06.069184+00:00 17449710.588204201311 232550232.911931782961 249999943.500135987997 1 60130.243136836 2023-07-05T05:50:07.022595+00:00 17449709.978453390300 232550233.521544724703 249999943.499998122454 1 60130.243149767 2023-07-05T05:50:08.139863+00:00 17449691.166232518852 232550252.333702236414 249999943.499934762716 1 60130.243159736 2023-07-05T05:50:09.001147+00:00 17449720.637915052474 232550222.861916780472 249999943.499831825495 1 60130.243171598 2023-07-05T05:50:10.026105+00:00 17449712.767083249986 232550230.732834488153 249999943.499917745590 1 60130.243183815 2023-07-05T05:50:11.081608+00:00 17449722.807114582509 232550220.693142116070 249999943.500256687403 1 60130.243195843 2023-07-05T05:50:12.120847+00:00 17449717.645568795502 232550225.854282110929 249999943.499850898981 1 60130.243206500 2023-07-05T05:50:13.041612+00:00 17449717.995090898126 232550225.504900336266 249999943.499991238117 1 60130.243218459 2023-07-05T05:50:14.074852+00:00 17449718.343504432589 232550225.156636863947 249999943.500141292810 1 60130.243229154 2023-07-05T05:50:14.998898+00:00 17449701.465611230582 232550242.034363657236 249999943.499974876642 1 60130.243241061 2023-07-05T05:50:16.027653+00:00 17449688.473258461803 232550255.026892900467 249999943.500151365995 1 60130.243252521 2023-07-05T05:50:17.017846+00:00 17449713.234828677028 232550230.265147715807 249999943.499976396561 1 60130.243264011 2023-07-05T05:50:18.010530+00:00 17449698.206935532391 232550245.292951136827 249999943.499886661768 1 60130.243275474 2023-07-05T05:50:19.000975+00:00 17449680.351640041918 232550263.148502886295 249999943.500142931938 1 60130.243286944 2023-07-05T05:50:19.992002+00:00 17449765.598293825984 232550177.901786535978 249999943.500080347061 1 60130.243298798 2023-07-05T05:50:21.016129+00:00 17449751.269071031362 232550192.230907201767 249999943.499978244305 1 60130.243310263 2023-07-05T05:50:22.006716+00:00 17449683.274048179388 232550260.225872576237 249999943.499920755625 1 60130.243322137 2023-07-05T05:50:23.032672+00:00 17449648.536814492196 232550294.963260889053 249999943.500075370073 1 60130.243333913 2023-07-05T05:50:24.050081+00:00 17449752.088398713619 232550191.411690622568 249999943.500089347363 1 60130.243344996 2023-07-05T05:50:25.007645+00:00 17449707.159226775169 232550236.340852379799 249999943.500079154968 1 60130.243356505 2023-07-05T05:50:26.002048+00:00 17449697.614275585860 232550245.885813951492 249999943.500089526176 1 60130.243368336 2023-07-05T05:50:27.024207+00:00 17449691.476990796626 232550252.022907793522 249999943.499898582697 1 60130.243379666 2023-07-05T05:50:28.003151+00:00 17449671.700186435133 232550271.799622267485 249999943.499808698893 1 60130.243391241 2023-07-05T05:50:29.003220+00:00 17449716.575042560697 232550226.925045877695 249999943.500088453293 1 60130.243403786 2023-07-05T05:50:30.087143+00:00 17449742.123648524284 232550201.376351803541 249999943.500000327826 1 60130.243414362 2023-07-05T05:50:31.000889+00:00 17449700.809974785894 232550242.690054714680 249999943.500029504299 1 60130.243425906 2023-07-05T05:50:31.998279+00:00 17449666.549702897668 232550276.950267553329 249999943.499970436096 1 60130.243437549 2023-07-05T05:50:33.004249+00:00 17449735.530511211604 232550207.969559729099 249999943.500070929527 1 60130.243449011 2023-07-05T05:50:33.994532+00:00 17449706.477733589709 232550237.022257447243 249999943.499991029501 1 60130.243460588 2023-07-05T05:50:34.994800+00:00 17449650.818030137569 232550292.682074815035 249999943.500104963779 1 60130.243472139 2023-07-05T05:50:35.992833+00:00 17449704.814900770783 232550238.685010939837 249999943.499911725521 1 60130.243483841 2023-07-05T05:50:37.003893+00:00 17449739.165084470063 232550204.334922701120 249999943.500007182360 1 60130.243496304 2023-07-05T05:50:38.080723+00:00 17449709.235834192485 232550234.264205485582 249999943.500039666891 1 60130.243506882 2023-07-05T05:50:38.994605+00:00 17449703.697260715067 232550239.802814543247 249999943.500075250864 1 60130.243518499 2023-07-05T05:50:39.998280+00:00 17449704.613014321774 232550238.886907994747 249999943.499922305346 1 60130.243530073 2023-07-05T05:50:40.998310+00:00 17449717.889967929572 232550225.609938383102 249999943.499906301498 1 60130.243541905 2023-07-05T05:50:42.020621+00:00 17449765.131905838847 232550178.368025839329 249999943.499931693077 1 60130.243553395 2023-07-05T05:50:43.013307+00:00 17449706.656186666340 232550236.843877911568 249999943.500064581633 1 60130.243564977 2023-07-05T05:50:44.014004+00:00 17449695.648216087371 232550247.851893752813 249999943.500109851360 1 60130.243576641 2023-07-05T05:50:45.021788+00:00 17449730.251810356975 232550213.248280137777 249999943.500090479851 1 60130.243588136 2023-07-05T05:50:46.014948+00:00 17449752.836600143462 232550190.663655757904 249999943.500255912542 1 60130.243599649 2023-07-05T05:50:47.009628+00:00 17449674.607564859092 232550268.892533987761 249999943.500098854303 1 60130.243611411 2023-07-05T05:50:48.025907+00:00 17449678.380570132285 232550265.119522750378 249999943.500092893839 1 60130.243623149 2023-07-05T05:50:49.040085+00:00 17449772.326000582427 232550171.173977524042 249999943.499978095293 1 60130.243634223 2023-07-05T05:50:49.996844+00:00 17449675.617241073400 232550267.882863312960 249999943.500104397535 1 60130.243646538 2023-07-05T05:50:51.060876+00:00 17449682.617964554578 232550260.882082283497 249999943.500046849251 1 60130.243657300 2023-07-05T05:50:51.990755+00:00 17449693.936415672302 232550249.563506424427 249999943.499922096729 1 60130.243668796 2023-07-05T05:50:52.984005+00:00 17449704.881810624152 232550238.618104100227 249999943.499914735556 1 60130.243680467 2023-07-05T05:50:53.992385+00:00 17449670.484855499119 232550273.015070080757 249999943.499925583601 1 60130.243692108 2023-07-05T05:50:54.998162+00:00 17449736.997820436954 232550206.502270638943 249999943.500091075897 1 60130.243703758 2023-07-05T05:50:56.004728+00:00 17449670.823884550482 232550272.676002234221 249999943.499886780977 1 60130.243715605 2023-07-05T05:50:57.028248+00:00 17449715.617305457592 232550227.882725656033 249999943.500031113625 1 60130.243726788 2023-07-05T05:50:57.994465+00:00 17449663.253576405346 232550280.246390879154 249999943.499967277050 1 60130.243738388 2023-07-05T05:50:58.996747+00:00 17449722.410609956831 232550221.089305490255 249999943.499915450811 1 60130.243749904 2023-07-05T05:50:59.991654+00:00 17449767.777610424906 232550175.722439676523 249999943.500050097704 1 60130.243761540 2023-07-05T05:51:00.997066+00:00 17449775.616998527199 232550167.882988631725 249999943.499987155199 1 60130.243774712 2023-07-05T05:51:02.135092+00:00 17449717.457257166505 232550226.042849510908 249999943.500106692314 1 60130.243785667 2023-07-05T05:51:03.081667+00:00 17449694.391753818840 232550249.108240753412 249999943.499994575977 1 60130.243796377 2023-07-05T05:51:04.006964+00:00 17449652.190484229475 232550291.309735059738 249999943.500219285488 1 60130.243807917 2023-07-05T05:51:05.003974+00:00 17449702.760417900980 232550240.739474207163 249999943.499892115593 1 60130.243819494 2023-07-05T05:51:06.004258+00:00 17449769.402808625251 232550174.097236961126 249999943.500045597553 1 60130.243831177 2023-07-05T05:51:07.013701+00:00 17449735.674822829664 232550207.825174123049 249999943.499996960163 1 60130.243842776 2023-07-05T05:51:08.015852+00:00 17449717.609308671206 232550225.890688419342 249999943.499997079372 1 60130.243854126 2023-07-05T05:51:08.996481+00:00 17449728.581536613405 232550214.918626457453 249999943.500163078308 1 60130.243865616 2023-07-05T05:51:09.989249+00:00 17449700.897519621998 232550242.602579027414 249999943.500098645687 1 60130.243877568 2023-07-05T05:51:11.021858+00:00 17449705.245894700289 232550238.253934115171 249999943.499828815460 1 60130.243889102 2023-07-05T05:51:12.018439+00:00 17449649.039370637387 232550294.460655927658 249999943.500026553869 1 60130.243900699 2023-07-05T05:51:13.020358+00:00 17449727.169095870107 232550216.330915272236 249999943.500011146069 1 60130.243911916 2023-07-05T05:51:13.989570+00:00 17449747.360344331712 232550196.139689177275 249999943.500033497810 1 60130.243923556 2023-07-05T05:51:14.995244+00:00 17449706.554994046688 232550236.944813370705 249999943.499807417393 1 60130.243935241 2023-07-05T05:51:16.004838+00:00 17449687.017946619540 232550256.482084751129 249999943.500031381845 1 60130.243946662 2023-07-05T05:51:16.991607+00:00 17449665.105940610170 232550278.394175142050 249999943.500115752220 1 60130.243958480 2023-07-05T05:51:18.012640+00:00 17449737.026343718171 232550206.473669081926 249999943.500012814999 1 60130.243970466 2023-07-05T05:51:19.048241+00:00 17449732.762044429779 232550210.738087117672 249999943.500131547451 1 60130.243981893 2023-07-05T05:51:20.035542+00:00 17449719.632330153137 232550223.867678344250 249999943.500008493662 1 60130.243993567 2023-07-05T05:51:21.044192+00:00 17449778.197252783924 232550165.302877455950 249999943.500130236149 1 60130.244004522 2023-07-05T05:51:21.990691+00:00 17449679.037217564881 232550264.462756514549 249999943.499974071980 1 60130.244016143 2023-07-05T05:51:22.994815+00:00 17449720.466430377215 232550223.033537507057 249999943.499967873096 1 60130.244027835 2023-07-05T05:51:24.004942+00:00 17449703.482776820660 232550240.017316758633 249999943.500093579292 1 60130.244039279 2023-07-05T05:51:24.993727+00:00 17449693.552152745426 232550249.947893917561 249999943.500046670437 1 60130.244052094 2023-07-05T05:51:26.100981+00:00 17449720.731017164886 232550222.769093275070 249999943.500110447407 1 60130.244062397 2023-07-05T05:51:26.991116+00:00 17449714.113027501851 232550229.386923491955 249999943.499951004982 1 60130.244074306 2023-07-05T05:51:28.020079+00:00 17449690.496754713356 232550253.003205358982 249999943.499960064888 1 60130.244085801 2023-07-05T05:51:29.013233+00:00 17449734.520506240427 232550208.979452013969 249999943.499958246946 1 60130.244097437 2023-07-05T05:51:30.018572+00:00 17449724.128681562841 232550219.371288418770 249999943.499969989061 1 60130.244108679 2023-07-05T05:51:30.989873+00:00 17449723.500021003187 232550219.999956995249 249999943.499978005886 1 60130.244121218 2023-07-05T05:51:32.073228+00:00 17449716.559598572552 232550226.940492123365 249999943.500090688467 1 60130.244132004 2023-07-05T05:51:33.005156+00:00 17449631.421810187399 232550312.078200191259 249999943.500010371208 1 60130.244143514 2023-07-05T05:51:33.999643+00:00 17449738.667600926012 232550204.832514852285 249999943.500115782022 1 60130.244155302 2023-07-05T05:51:35.018086+00:00 17449715.355921421200 232550228.144139260054 249999943.500060677528 1 60130.244166545 2023-07-05T05:51:35.989459+00:00 17449688.645481139421 232550254.854489177465 249999943.499970316887 1 60130.244178344 2023-07-05T05:51:37.008886+00:00 17449637.144772663713 232550306.355154484510 249999943.499927163124 1 60130.244189787 2023-07-05T05:51:37.997625+00:00 17449732.583280656487 232550210.916766107082 249999943.500046759844 1 60130.244202069 2023-07-05T05:51:39.058764+00:00 17449685.667062096298 232550257.832938313484 249999943.500000417233 1 60130.244213653 2023-07-05T05:51:40.059621+00:00 17449760.191739056259 232550183.308419197798 249999943.500158250332 1 60130.244224512 2023-07-05T05:51:40.997793+00:00 17449654.591380111873 232550288.908547699451 249999943.499927818775 1 60130.244236489 2023-07-05T05:51:42.032649+00:00 17449712.098877057433 232550231.401244819164 249999943.500121891499 1 60130.244247633 2023-07-05T05:51:42.995483+00:00 17449758.147806413472 232550185.352332323790 249999943.500138729811 1 60130.244259488 2023-07-05T05:51:44.019758+00:00 17449679.678548865020 232550263.821642935276 249999943.500191807747 1 60130.244271098 2023-07-05T05:51:45.022856+00:00 17449729.070154927671 232550214.429730713367 249999943.499885648489 1 60130.244282397 2023-07-05T05:51:45.999047+00:00 17449727.419565517455 232550216.080541342497 249999943.500106871128 1 60130.244293979 2023-07-05T05:51:46.999778+00:00 17449677.975960940123 232550265.524112761021 249999943.500073701143 1 60130.244305596 2023-07-05T05:51:48.003521+00:00 17449647.540625415742 232550295.959363937378 249999943.499989360571 1 60130.244317047 2023-07-05T05:51:48.992902+00:00 17449730.837507195771 232550212.662461847067 249999943.499969035387 1 60130.244328748 2023-07-05T05:51:50.003767+00:00 17449665.497324917465 232550278.002868741751 249999943.500193655491 1 60130.244340263 2023-07-05T05:51:50.998729+00:00 17449712.899557314813 232550230.600384503603 249999943.499941825867 1 60130.244351711 2023-07-05T05:51:51.987793+00:00 17449718.518534723669 232550224.981465101242 249999943.499999821186 1 60130.244363626 2023-07-05T05:51:53.017321+00:00 17449758.152000445873 232550185.348006486893 249999943.500006943941 1 60130.244374974 2023-07-05T05:51:53.997711+00:00 17449650.875366531312 232550292.624729722738 249999943.500096261501 1 60130.244386734 2023-07-05T05:51:55.013753+00:00 17449727.476066365838 232550216.024093449116 249999943.500159800053 1 60130.244398744 2023-07-05T05:51:56.051496+00:00 17449737.539308439940 232550205.960804402828 249999943.500112831593 1 60130.244409978 2023-07-05T05:51:57.022125+00:00 17449676.339117381722 232550267.161001235247 249999943.500118613243 1 60130.244421279 2023-07-05T05:51:57.998504+00:00 17449761.044460728765 232550182.455383419991 249999943.499844133854 1 60130.244432703 2023-07-05T05:51:58.985564+00:00 17449691.466205969453 232550252.033795863390 249999943.500001847744 1 60130.244444291 2023-07-05T05:51:59.986707+00:00 17449702.726452723145 232550240.773615926504 249999943.500068664551 1 60130.244455853 2023-07-05T05:52:00.985762+00:00 17449719.855355400592 232550223.644698381424 249999943.500053793192 1 60130.244469601 2023-07-05T05:52:02.173542+00:00 17449646.441063158214 232550297.059094041586 249999943.500157207251 1 60130.244481565 2023-07-05T05:52:03.207227+00:00 17449746.764489661902 232550196.735476791859 249999943.499966442585 1 60130.244491918 2023-07-05T05:52:04.101690+00:00 17449670.310798805207 232550273.189189404249 249999943.499988198280 1 60130.244503580 2023-07-05T05:52:05.109303+00:00 17449746.913132909685 232550196.586749851704 249999943.499882757664 1 60130.244514145 2023-07-05T05:52:06.022151+00:00 17449655.801368247718 232550287.698614239693 249999943.499982476234 1 60130.244525858 2023-07-05T05:52:07.034155+00:00 17449652.533883277327 232550290.966055244207 249999943.499938517809 1 60130.244538274 2023-07-05T05:52:08.106893+00:00 17449761.060995381325 232550182.439123123884 249999943.500118494034 1 60130.244549004 2023-07-05T05:52:09.033949+00:00 17449707.465946096927 232550236.034132122993 249999943.500078231096 1 60130.244560469 2023-07-05T05:52:10.024501+00:00 17449673.277211546898 232550270.222852379084 249999943.500063925982 1 60130.244572300 2023-07-05T05:52:11.046701+00:00 17449727.233718212694 232550216.266250699759 249999943.499968916178 1 60130.244583453 2023-07-05T05:52:12.010355+00:00 17449691.729588955641 232550251.770507663488 249999943.500096619129 1 60130.244595929 2023-07-05T05:52:13.088255+00:00 17449672.413417141885 232550271.086704879999 249999943.500122010708 1 60130.244606485 2023-07-05T05:52:14.000329+00:00 17449691.404174398631 232550252.095959872007 249999943.500134259462 1 60130.244618343 2023-07-05T05:52:15.024819+00:00 17449702.320421636105 232550241.179582417011 249999943.500004053116 1 60130.244629843 2023-07-05T05:52:16.018466+00:00 17449700.368573229760 232550243.131500273943 249999943.500073492527 1 60130.244641244 2023-07-05T05:52:17.003532+00:00 17449761.907166481018 232550181.592752337456 249999943.499918818474 1 60130.244652767 2023-07-05T05:52:17.999041+00:00 17449695.043446883559 232550248.456655621529 249999943.500102519989 1 60130.244664324 2023-07-05T05:52:18.997634+00:00 17449711.175723534077 232550232.324380457401 249999943.500103980303 1 60130.244676231 2023-07-05T05:52:20.026390+00:00 17449744.844547431916 232550198.655576735735 249999943.500124156475 1 60130.244687918 2023-07-05T05:52:21.036117+00:00 17449673.410378847271 232550270.089668631554 249999943.500047475100 1 60130.244699474 2023-07-05T05:52:22.034615+00:00 17449680.065731465816 232550263.434411317110 249999943.500142782927 1 60130.244711192 2023-07-05T05:52:23.046971+00:00 17449740.462354473770 232550203.037618607283 249999943.499973088503 1 60130.244722283 2023-07-05T05:52:24.005217+00:00 17449708.670704584569 232550234.829466849566 249999943.500171422958 1 60130.244734103 2023-07-05T05:52:25.026514+00:00 17449705.315851304680 232550238.184026241302 249999943.499877542257 1 60130.244745376 2023-07-05T05:52:26.000482+00:00 17449675.693099085242 232550267.806897312403 249999943.499996393919 1 60130.244757220 2023-07-05T05:52:27.023800+00:00 17449697.514828819782 232550245.985191583633 249999943.500020414591 1 60130.244768895 2023-07-05T05:52:28.032514+00:00 17449687.052925113589 232550256.447010815144 249999943.499935925007 1 60130.244780275 2023-07-05T05:52:29.015771+00:00 17449767.806704320014 232550175.693289279938 249999943.499993592501 1 60130.244792222 2023-07-05T05:52:30.047958+00:00 17449662.852163981646 232550280.647856384516 249999943.500020354986 1 60130.244803290 2023-07-05T05:52:31.004257+00:00 17449708.772516760975 232550234.727456569672 249999943.499973326921 1 60130.244814819 2023-07-05T05:52:32.000370+00:00 17449778.264997188002 232550165.235059350729 249999943.500056535006 1 60130.244826552 2023-07-05T05:52:33.014050+00:00 17449716.074448231608 232550227.425638049841 249999943.500086277723 1 60130.244838234 2023-07-05T05:52:34.023369+00:00 17449706.148572124541 232550237.351442843676 249999943.500014960766 1 60130.244849440 2023-07-05T05:52:34.991599+00:00 17449718.610467065126 232550224.889515221119 249999943.499982297421 1 60130.244861059 2023-07-05T05:52:35.995523+00:00 17449703.052476581186 232550240.447463154793 249999943.499939739704 1 60130.244872795 2023-07-05T05:52:37.009511+00:00 17449763.371114097536 232550180.128960072994 249999943.500074177980 1 60130.244884163 2023-07-05T05:52:37.991684+00:00 17449724.050024002790 232550219.449782133102 249999943.499806135893 1 60130.244896146 2023-07-05T05:52:39.027056+00:00 17449695.300742641091 232550248.199004650116 249999943.499747276306 1 60130.244907409 2023-07-05T05:52:40.000152+00:00 17449773.592347666621 232550169.907691121101 249999943.500038802624 1 60130.244919556 2023-07-05T05:52:41.049667+00:00 17449705.171229746193 232550238.328813791275 249999943.500043541193 1 60130.244930594 2023-07-05T05:52:42.003363+00:00 17449722.642950382084 232550220.856962978840 249999943.499913364649 1 60130.244942361 2023-07-05T05:52:43.020017+00:00 17449704.064606953412 232550239.435226082802 249999943.499833047390 1 60130.244953858 2023-07-05T05:52:44.013295+00:00 17449665.588283866644 232550277.911695957184 249999943.499979823828 1 60130.244965630 2023-07-05T05:52:45.030388+00:00 17449756.531066007912 232550186.968915402889 249999943.499981403351 1 60130.244977010 2023-07-05T05:52:46.013706+00:00 17449736.127602569759 232550207.372621506453 249999943.500224083662 1 60130.244988359 2023-07-05T05:52:46.994221+00:00 17449663.956932470202 232550279.543162196875 249999943.500094652176 1 60130.244999824 2023-07-05T05:52:47.984768+00:00 17449710.542910713702 232550232.957100540400 249999943.500011265278 1 60130.245011430 2023-07-05T05:52:48.987566+00:00 17449663.754050996155 232550279.746031701565 249999943.500082701445 1 60130.245022980 2023-07-05T05:52:49.985441+00:00 17449702.278087642044 232550241.221933662891 249999943.500021308661 1 60130.245034896 2023-07-05T05:52:51.014979+00:00 17449706.591735389084 232550236.908172339201 249999943.499907732010 1 60130.245046199 2023-07-05T05:52:51.991592+00:00 17449654.860530819744 232550288.639686375856 249999943.500217199326 1 60130.245058278 2023-07-05T05:52:53.035222+00:00 17449702.345868520439 232550241.154137730598 249999943.500006258488 1 60130.245069363 2023-07-05T05:52:53.992975+00:00 17449729.630492351949 232550213.869557470083 249999943.500049829483 1 60130.245080864 2023-07-05T05:52:54.986611+00:00 17449713.479608684778 232550230.020429134369 249999943.500037819147 1 60130.245092589 2023-07-05T05:52:55.999735+00:00 17449754.398854825646 232550189.101147383451 249999943.500002205372 1 60130.245104266 2023-07-05T05:52:57.008567+00:00 17449743.778174951673 232550199.721872895956 249999943.500047862530 1 60130.245115710 2023-07-05T05:52:57.997329+00:00 17449636.186883054674 232550307.313119649887 249999943.500002712011 1 60130.245127330 2023-07-05T05:52:59.001329+00:00 17449658.227396160364 232550285.272695839405 249999943.500091999769 1 60130.245139007 2023-07-05T05:53:00.010245+00:00 17449793.970510471612 232550149.529535979033 249999943.500046461821 1 60130.245150272 2023-07-05T05:53:00.983460+00:00 17449706.094124317169 232550237.406026214361 249999943.500150531530 1 60130.245165463 2023-07-05T05:53:02.295994+00:00 17449699.557231843472 232550243.942732840776 249999943.499964684248 1 60130.245174421 2023-07-05T05:53:03.069999+00:00 17449678.847519829869 232550264.652457833290 249999943.499977648258 1 60130.245185829 2023-07-05T05:53:04.055638+00:00 17449713.387421738356 232550230.112626880407 249999943.500048607588 1 60130.245197018 2023-07-05T05:53:05.022331+00:00 17449678.104429922998 232550265.395680725574 249999943.500110656023 1 60130.245209036 2023-07-05T05:53:06.060716+00:00 17449763.724164441228 232550179.775960654020 249999943.500125110149 1 60130.245220628 2023-07-05T05:53:07.062251+00:00 17449684.903950396925 232550258.596114814281 249999943.500065207481 1 60130.245232094 2023-07-05T05:53:08.052885+00:00 17449771.798589155078 232550171.701370388269 249999943.499959528446 1 60130.245243070 2023-07-05T05:53:09.001237+00:00 17449708.649464979768 232550234.850581198931 249999943.500046193600 1 60130.245254649 2023-07-05T05:53:10.001669+00:00 17449714.141947492957 232550229.358048260212 249999943.499995768070 1 60130.245266138 2023-07-05T05:53:10.994273+00:00 17449743.611656647176 232550199.888500869274 249999943.500157505274 1 60130.245277650 2023-07-05T05:53:11.988918+00:00 17449700.710007041693 232550242.790026217699 249999943.500033259392 1 60130.245289295 2023-07-05T05:53:12.995049+00:00 17449704.181494805962 232550239.318477839231 249999943.499972641468 1 60130.245300892 2023-07-05T05:53:13.997081+00:00 17449766.212036609650 232550177.287820637226 249999943.499857246876 1 60130.245312532 2023-07-05T05:53:15.002794+00:00 17449688.126935645938 232550255.373194575310 249999943.500130236149 1 60130.245324207 2023-07-05T05:53:16.011422+00:00 17449740.979241810739 232550202.520791709423 249999943.500033527613 1 60130.245335573 2023-07-05T05:53:16.993484+00:00 17449712.605054005980 232550230.894926488400 249999943.499980509281 1 60130.245347062 2023-07-05T05:53:17.986191+00:00 17449717.987435687333 232550225.512335807085 249999943.499771505594 1 60130.245358753 2023-07-05T05:53:18.996300+00:00 17449725.572093278170 232550217.928047806025 249999943.500141084194 1 60130.245370292 2023-07-05T05:53:19.993199+00:00 17449746.072909120470 232550197.427150160074 249999943.500059276819 1 60130.245382033 2023-07-05T05:53:21.007676+00:00 17449723.677233889699 232550219.822823196650 249999943.500057101250 1 60130.245393421 2023-07-05T05:53:21.991537+00:00 17449697.297449171543 232550246.202437102795 249999943.499886274338 1 60130.245404964 2023-07-05T05:53:22.988928+00:00 17449646.035711217672 232550297.464277058840 249999943.499988287687 1 60130.245416628 2023-07-05T05:53:23.996632+00:00 17449706.265638843179 232550237.234415650368 249999943.500054478645 1 60130.245428139 2023-07-05T05:53:24.991243+00:00 17449735.268202193081 232550208.231746196747 249999943.499948382378 1 60130.245440167 2023-07-05T05:53:26.030466+00:00 17449655.520157348365 232550287.979913771152 249999943.500071108341 1 60130.245451308 2023-07-05T05:53:26.993031+00:00 17449784.450484137982 232550159.049704670906 249999943.500188797712 1 60130.245462912 2023-07-05T05:53:27.995582+00:00 17449694.521360307932 232550248.978692591190 249999943.500052899122 1 60130.245474558 2023-07-05T05:53:29.001857+00:00 17449691.814613010734 232550251.685470044613 249999943.500083059072 1 60130.245486043 2023-07-05T05:53:29.994129+00:00 17449719.599722910672 232550223.900095194578 249999943.499818116426 1 60130.245497621 2023-07-05T05:53:30.994426+00:00 17449672.472434882075 232550271.027657687664 249999943.500092566013 1 60130.245509130 2023-07-05T05:53:31.988819+00:00 17449731.688456539065 232550211.811546236277 249999943.500002771616 1 60130.245520798 2023-07-05T05:53:32.996969+00:00 17449703.535585712641 232550239.964466094971 249999943.500051796436 1 60130.245532553 2023-07-05T05:53:34.012558+00:00 17449699.937478795648 232550243.562652289867 249999943.500131070614 1 60130.245543935 2023-07-05T05:53:34.995974+00:00 17449699.902797114104 232550243.597223669291 249999943.500020772219 1 60130.245555505 2023-07-05T05:53:35.995633+00:00 17449680.914165288210 232550262.585758268833 249999943.499923557043 1 60130.245567064 2023-07-05T05:53:36.994348+00:00 17449731.058986570686 232550212.440891891718 249999943.499878466129 1 60130.245578796 2023-07-05T05:53:38.007993+00:00 17449672.133306361735 232550271.366668224335 249999943.499974578619 1 60130.245590210 2023-07-05T05:53:38.994123+00:00 17449717.468154434115 232550226.031810224056 249999943.499964654446 1 60130.245601778 2023-07-05T05:53:39.993618+00:00 17449661.601574178785 232550281.898523181677 249999943.500097364187 1 60130.245613330 2023-07-05T05:53:40.991697+00:00 17449676.320831820369 232550267.179070144892 249999943.499901950359 1 60130.245625050 2023-07-05T05:53:42.004301+00:00 17449774.219768963754 232550169.280251264572 249999943.500020235777 1 60130.245636751 2023-07-05T05:53:43.015287+00:00 17449661.759709291160 232550281.740182012320 249999943.499891310930 1 60130.245648040 2023-07-05T05:53:43.990654+00:00 17449713.698793850839 232550229.801166474819 249999943.499960333109 1 60130.245659610 2023-07-05T05:53:44.990277+00:00 17449721.802648197860 232550221.697493344545 249999943.500141531229 1 60130.245671247 2023-07-05T05:53:45.995743+00:00 17449696.872371368110 232550246.627818256617 249999943.500189632177 1 60130.245682894 2023-07-05T05:53:47.002056+00:00 17449738.930832207203 232550204.569215893745 249999943.500048100948 1 60130.245694380 2023-07-05T05:53:47.994477+00:00 17449701.446903657168 232550242.053129673004 249999943.500033318996 1 60130.245705848 2023-07-05T05:53:48.985271+00:00 17449692.033318839967 232550251.466634511948 249999943.499953359365 1 60130.245717698 2023-07-05T05:53:50.009072+00:00 17449750.401596710086 232550193.098198622465 249999943.499795317650 1 60130.245729104 2023-07-05T05:53:50.994604+00:00 17449681.228012736887 232550262.271918863058 249999943.499931603670 1 60130.245740627 2023-07-05T05:53:51.990153+00:00 17449731.746234025806 232550211.753690809011 249999943.499924838543 1 60130.245752372 2023-07-05T05:53:53.004947+00:00 17449637.509362962097 232550305.990721791983 249999943.500084757805 1 60130.245763949 2023-07-05T05:53:54.005192+00:00 17449721.821019835770 232550221.678902626038 249999943.499922454357 1 60130.245775664 2023-07-05T05:53:55.017348+00:00 17449692.951046269387 232550250.548927426338 249999943.499973684549 1 60130.245786998 2023-07-05T05:53:55.996671+00:00 17449715.503818649799 232550227.996104925871 249999943.499923586845 1 60130.245798505 2023-07-05T05:53:56.990809+00:00 17449696.530214030296 232550246.969728529453 249999943.499942570925 1 60130.245810036 2023-07-05T05:53:57.987101+00:00 17449678.357953649014 232550265.141838818789 249999943.499792456627 1 60130.245821982 2023-07-05T05:53:59.019251+00:00 17449673.341004818678 232550270.158998399973 249999943.500003218651 1 60130.245833211 2023-07-05T05:53:59.989447+00:00 17449709.137803122401 232550234.362054944038 249999943.499858081341 1 60130.245844888 2023-07-05T05:54:00.998309+00:00 17449702.504735331982 232550240.995212882757 249999943.499948203564 1 60130.245859328 2023-07-05T05:54:02.245903+00:00 17449705.026813782752 232550238.473085522652 249999943.499899297953 1 60130.245870185 2023-07-05T05:54:03.184005+00:00 17449705.390006650239 232550238.110097050667 249999943.500103712082 1 60130.245881064 2023-07-05T05:54:04.123967+00:00 17449691.129757069051 232550252.370451658964 249999943.500208735466 1 60130.245891353 2023-07-05T05:54:05.012863+00:00 17449716.059415694326 232550227.440650284290 249999943.500065982342 1 60130.245903044 2023-07-05T05:54:06.022989+00:00 17449692.882508832961 232550250.617613732815 249999943.500122576952 1 60130.245914324 2023-07-05T05:54:06.997586+00:00 17449718.229522962123 232550225.270331978798 249999943.499854952097 1 60130.245925934 2023-07-05T05:54:08.000648+00:00 17449730.272974062711 232550213.226991444826 249999943.499965518713 1 60130.245937486 2023-07-05T05:54:08.998765+00:00 17449631.343128915876 232550312.156802237034 249999943.499931156635 1 60130.245948983 2023-07-05T05:54:09.992110+00:00 17449740.988628514111 232550202.511529862881 249999943.500158369541 1 60130.245960737 2023-07-05T05:54:11.007626+00:00 17449713.114868525416 232550230.385178059340 249999943.500046581030 1 60130.245972168 2023-07-05T05:54:11.995299+00:00 17449698.677840895951 232550244.822075426579 249999943.499916315079 1 60130.245983720 2023-07-05T05:54:12.993382+00:00 17449734.588627673686 232550208.911489546299 249999943.500117212534 1 60130.245995278 2023-07-05T05:54:13.992032+00:00 17449726.402692683041 232550217.097221165895 249999943.499913841486 1 60130.246007392 2023-07-05T05:54:15.038642+00:00 17449702.502954661846 232550240.997037440538 249999943.499992102385 1 60130.246018554 2023-07-05T05:54:16.003040+00:00 17449738.484958071262 232550205.015022158623 249999943.499980241060 1 60130.246030092 2023-07-05T05:54:16.999975+00:00 17449731.740159500390 232550211.759902477264 249999943.500061988831 1 60130.246041600 2023-07-05T05:54:17.994254+00:00 17449706.632265716791 232550236.867790043354 249999943.500055760145 1 60130.246053224 2023-07-05T05:54:18.998575+00:00 17449693.087005101144 232550250.412988573313 249999943.499993681908 1 60130.246064840 2023-07-05T05:54:20.002166+00:00 17449745.526477564126 232550197.973554164171 249999943.500031739473 1 60130.246076692 2023-07-05T05:54:21.026184+00:00 17449755.814635109156 232550187.685300052166 249999943.499935150146 1 60130.246087976 2023-07-05T05:54:22.001107+00:00 17449713.353525731713 232550230.146518707275 249999943.500044435263 1 60130.246099500 2023-07-05T05:54:22.996796+00:00 17449683.846413426101 232550259.653606325388 249999943.500019758940 1 60130.246110980 2023-07-05T05:54:23.988681+00:00 17449642.254375129938 232550301.245619833469 249999943.499994963408 1 60130.246122776 2023-07-05T05:54:25.007846+00:00 17449692.562945112586 232550250.936947762966 249999943.499892890453 1 60130.246134157 2023-07-05T05:54:25.991193+00:00 17449712.122066579759 232550231.378019422293 249999943.500086009502 1 60130.246145755 2023-07-05T05:54:26.993242+00:00 17449716.941089030355 232550226.558894872665 249999943.499983906746 1 60130.246157318 2023-07-05T05:54:27.992314+00:00 17449703.158130556345 232550240.341847419739 249999943.499977976084 1 60130.246169073 2023-07-05T05:54:29.007887+00:00 17449710.598011355847 232550232.902046680450 249999943.500058025122 1 60130.246180458 2023-07-05T05:54:29.991566+00:00 17449705.264288466424 232550238.235679477453 249999943.499967932701 1 60130.246192060 2023-07-05T05:54:30.994024+00:00 17449702.762857753783 232550240.737140625715 249999943.499998390675 1 60130.246203966 2023-07-05T05:54:32.022701+00:00 17449679.593862336129 232550263.906206637621 249999943.500068962574 1 60130.246215389 2023-07-05T05:54:33.009629+00:00 17449692.213160954416 232550251.286803901196 249999943.499964863062 1 60130.246226845 2023-07-05T05:54:33.999393+00:00 17449712.563847571611 232550230.936222791672 249999943.500070363283 1 60130.246238527 2023-07-05T05:54:35.008771+00:00 17449720.831531167030 232550222.668419629335 249999943.499950796366 1 60130.246250224 2023-07-05T05:54:36.019360+00:00 17449720.318255070597 232550223.181638658047 249999943.499893724918 1 60130.246261521 2023-07-05T05:54:36.995439+00:00 17449691.518984559923 232550251.981021285057 249999943.500005841255 1 60130.246273075 2023-07-05T05:54:37.993723+00:00 17449706.130650795996 232550237.369323283434 249999943.499974071980 1 60130.246284790 2023-07-05T05:54:39.005894+00:00 17449762.079179722816 232550181.420909970999 249999943.500089704990 1 60130.246296187 2023-07-05T05:54:39.990595+00:00 17449657.275123782456 232550286.225033611059 249999943.500157386065 1 60130.246307800 2023-07-05T05:54:40.993896+00:00 17449779.400936786085 232550164.099196463823 249999943.500133246183 1 60130.246319510 2023-07-05T05:54:42.005671+00:00 17449688.679849665612 232550254.820231348276 249999943.500081002712 1 60130.246330858 2023-07-05T05:54:42.986123+00:00 17449680.741733118892 232550262.758335947990 249999943.500069081783 1 60130.246342411 2023-07-05T05:54:43.984293+00:00 17449704.968927476555 232550238.531053215265 249999943.499980688095 1 60130.246354109 2023-07-05T05:54:44.995036+00:00 17449697.852259483188 232550245.647821456194 249999943.500080943108 1 60130.246365643 2023-07-05T05:54:45.991589+00:00 17449677.718894798309 232550265.780932366848 249999943.499827176332 1 60130.246377407 2023-07-05T05:54:47.007932+00:00 17449735.079559072852 232550208.420454859734 249999943.500013947487 1 60130.246389111 2023-07-05T05:54:48.019177+00:00 17449692.616185273975 232550250.883859813213 249999943.500045090914 1 60130.246400351 2023-07-05T05:54:48.990278+00:00 17449762.722728502005 232550180.777317017317 249999943.500045508146 1 60130.246411943 2023-07-05T05:54:49.991905+00:00 17449722.665814217180 232550220.834292948246 249999943.500107169151 1 60130.246423556 2023-07-05T05:54:50.995202+00:00 17449649.595304731280 232550293.904807865620 249999943.500112593174 1 60130.246435150 2023-07-05T05:54:51.996966+00:00 17449717.572506822646 232550225.927450269461 249999943.499957084656 1 60130.246446720 2023-07-05T05:54:52.996588+00:00 17449766.388647519052 232550177.111258864403 249999943.499906390905 1 60130.246458286 2023-07-05T05:54:53.995909+00:00 17449641.361526731402 232550302.138633370399 249999943.500160098076 1 60130.246469937 2023-07-05T05:54:55.002581+00:00 17449724.158807046711 232550219.341259032488 249999943.500066071749 1 60130.246481567 2023-07-05T05:54:56.007383+00:00 17449683.249495845288 232550260.250442236662 249999943.499938070774 1 60130.246493021 2023-07-05T05:54:56.996984+00:00 17449675.932142443955 232550267.567921340466 249999943.500063776970 1 60130.246504891 2023-07-05T05:54:58.022535+00:00 17449713.424597017467 232550230.075335025787 249999943.499932050705 1 60130.246516112 2023-07-05T05:54:58.992112+00:00 17449691.390146587044 232550252.110183924437 249999943.500330507755 1 60130.246527665 2023-07-05T05:54:59.990290+00:00 17449735.551531430334 232550207.948585748672 249999943.500117182732 1 60130.246539241 2023-07-05T05:55:00.990402+00:00 17449692.427321508527 232550251.072680264711 249999943.500001788139 1 60130.246551980 2023-07-05T05:55:02.091116+00:00 17449716.029491353780 232550227.470621705055 249999943.500113070011 1 60130.246563599 2023-07-05T05:55:03.094935+00:00 17449673.125149022788 232550270.374719977379 249999943.499868988991 1 60130.246574262 2023-07-05T05:55:04.016200+00:00 17449717.709265191108 232550225.790827989578 249999943.500093191862 1 60130.246585819 2023-07-05T05:55:05.014795+00:00 17449687.009193960577 232550256.490817248821 249999943.500011205673 1 60130.246597617 2023-07-05T05:55:06.034102+00:00 17449761.917001944035 232550181.582821488380 249999943.499823421240 1 60130.246609261 2023-07-05T05:55:07.040174+00:00 17449732.800607480109 232550210.699561268091 249999943.500168740749 1 60130.246620310 2023-07-05T05:55:07.994837+00:00 17449709.732496682554 232550233.767508059740 249999943.500004738569 1 60130.246632055 2023-07-05T05:55:09.009558+00:00 17449683.802664507180 232550259.697414487600 249999943.500079005957 1 60130.246643507 2023-07-05T05:55:09.998983+00:00 17449697.094917666167 232550246.405128955841 249999943.500046610832 1 60130.246655040 2023-07-05T05:55:10.995458+00:00 17449638.742811419070 232550304.757133066654 249999943.499944478273 1 60130.246666647 2023-07-05T05:55:11.998310+00:00 17449760.061309542507 232550183.438650786877 249999943.499960333109 1 60130.246678276 2023-07-05T05:55:13.003086+00:00 17449732.246910132468 232550211.253141373396 249999943.500051498413 1 60130.246689891 2023-07-05T05:55:14.006567+00:00 17449674.790331903845 232550268.709788560867 249999943.500120460987 1 60130.246701433 2023-07-05T05:55:15.003848+00:00 17449732.595363248140 232550210.904662340879 249999943.500025600195 1 60130.246712943 2023-07-05T05:55:15.998226+00:00 17449701.993715789169 232550241.506318032742 249999943.500033825636 1 60130.246724792 2023-07-05T05:55:17.022006+00:00 17449680.422697290778 232550263.077463805676 249999943.500161111355 1 60130.246736092 2023-07-05T05:55:17.998338+00:00 17449776.500072695315 232550166.999964028597 249999943.500036716461 1 60130.246747859 2023-07-05T05:55:19.015000+00:00 17449665.950883924961 232550277.549156308174 249999943.500040233135 1 60130.246759258 2023-07-05T05:55:19.999896+00:00 17449703.479897443205 232550240.020142227411 249999943.500039666891 1 60130.246770848 2023-07-05T05:55:21.001219+00:00 17449731.423010800034 232550212.077095866203 249999943.500106662512 1 60130.246782382 2023-07-05T05:55:21.997793+00:00 17449726.982318811119 232550216.517623364925 249999943.499942183495 1 60130.246794476 2023-07-05T05:55:23.042735+00:00 17449727.757123854011 232550215.742955297232 249999943.500079154968 1 60130.246805447 2023-07-05T05:55:23.990619+00:00 17449711.834956470877 232550231.665138483047 249999943.500094950199 1 60130.246817037 2023-07-05T05:55:24.991993+00:00 17449717.715872485191 232550225.784296393394 249999943.500168889761 1 60130.246828689 2023-07-05T05:55:25.998708+00:00 17449757.315563298762 232550186.184575766325 249999943.500139057636 1 60130.246840187 2023-07-05T05:55:26.992172+00:00 17449705.596930183470 232550237.903165668249 249999943.500095844269 1 60130.246851779 2023-07-05T05:55:27.993689+00:00 17449712.287789553404 232550231.212158590555 249999943.499948143959 1 60130.246863677 2023-07-05T05:55:29.021719+00:00 17449746.050596155226 232550197.449331790209 249999943.499927937984 1 60130.246874929 2023-07-05T05:55:29.993919+00:00 17449680.577411204576 232550262.922460913658 249999943.499872118235 1 60130.246886563 2023-07-05T05:55:30.999099+00:00 17449735.576075948775 232550207.923989802599 249999943.500065743923 1 60130.246898064 2023-07-05T05:55:31.992740+00:00 17449708.294358842075 232550235.205626666546 249999943.499985516071 1 60130.246909651 2023-07-05T05:55:32.993868+00:00 17449648.541252244264 232550294.958749711514 249999943.500001966953 1 60130.246921300 2023-07-05T05:55:34.000356+00:00 17449719.977339610457 232550223.522738128901 249999943.500077724457 1 60130.246932846 2023-07-05T05:55:34.997872+00:00 17449707.488686472178 232550236.011443376541 249999943.500129848719 1 60130.246944434 2023-07-05T05:55:35.999067+00:00 17449665.112546987832 232550278.387420445681 249999943.499967426062 1 60130.246955866 2023-07-05T05:55:36.986823+00:00 17449758.476510923356 232550185.023459166288 249999943.499970078468 1 60130.246967750 2023-07-05T05:55:38.013560+00:00 17449694.717515237629 232550248.782435268164 249999943.499950498343 1 60130.246979062 2023-07-05T05:55:38.990937+00:00 17449720.221030700952 232550223.279012620449 249999943.500043332577 1 60130.246990992 2023-07-05T05:55:40.021743+00:00 17449733.234946392477 232550210.265098392963 249999943.500044792891 1 60130.247002382 2023-07-05T05:55:41.005780+00:00 17449747.644495591521 232550195.855481952429 249999943.499977529049 1 60130.247013782 2023-07-05T05:55:41.990757+00:00 17449677.820378027856 232550265.679692536592 249999943.500070571899 1 60130.247025483 2023-07-05T05:55:43.001774+00:00 17449727.580154251307 232550215.919728934765 249999943.499883174896 1 60130.247036913 2023-07-05T05:55:43.989322+00:00 17449771.347457457334 232550172.152636677027 249999943.500094145536 1 60130.247048484 2023-07-05T05:55:44.989033+00:00 17449695.131959695369 232550248.368083268404 249999943.500042974949 1 60130.247060096 2023-07-05T05:55:45.992331+00:00 17449667.548981681466 232550275.951071649790 249999943.500053346157 1 60130.247071675 2023-07-05T05:55:46.992703+00:00 17449687.959684416652 232550255.540347844362 249999943.500032246113 1 60130.247083209 2023-07-05T05:55:47.989204+00:00 17449701.354048501700 232550242.146105051041 249999943.500153541565 1 60130.247094835 2023-07-05T05:55:48.993779+00:00 17449757.792693819851 232550185.707288682461 249999943.499982506037 1 60130.247106750 2023-07-05T05:55:50.023142+00:00 17449706.739097028971 232550236.760909229517 249999943.500006258488 1 60130.247117983 2023-07-05T05:55:50.993694+00:00 17449708.632739581168 232550234.867199033499 249999943.499938607216 1 60130.247129451 2023-07-05T05:55:51.984580+00:00 17449708.675630196929 232550234.824331611395 249999943.499961793423 1 60130.247141108 2023-07-05T05:55:52.991742+00:00 17449706.859062954783 232550236.641122400761 249999943.500185370445 1 60130.247152909 2023-07-05T05:55:54.011312+00:00 17449706.789618141949 232550236.710477054119 249999943.500095188618 1 60130.247164267 2023-07-05T05:55:54.992669+00:00 17449698.800239026546 232550244.699721544981 249999943.499960571527 1 60130.247175806 2023-07-05T05:55:55.989677+00:00 17449689.251257296652 232550254.248711228371 249999943.499968528748 1 60130.247187489 2023-07-05T05:55:56.999074+00:00 17449652.368475001305 232550291.131582379341 249999943.500057369471 1 60130.247199047 2023-07-05T05:55:57.997705+00:00 17449714.915749594569 232550228.584232717752 249999943.499982297421 1 60130.247210665 2023-07-05T05:55:59.001462+00:00 17449736.000305306166 232550207.499744176865 249999943.500049471855 1 60130.247222263 2023-07-05T05:56:00.003566+00:00 17449768.811059355736 232550174.689056873322 249999943.500116229057 1 60130.247233742 2023-07-05T05:56:00.995328+00:00 17449681.841563165188 232550261.658359378576 249999943.499922543764 1 60130.247248505 2023-07-05T05:56:02.270878+00:00 17449708.814528122544 232550234.685385942459 249999943.499914050102 1 60130.247259147 2023-07-05T05:56:03.190330+00:00 17449649.211015902460 232550294.288980156183 249999943.499996066093 1 60130.247269927 2023-07-05T05:56:04.121667+00:00 17449707.164909213781 232550236.335275232792 249999943.500184446573 1 60130.247280747 2023-07-05T05:56:05.056490+00:00 17449712.252383459359 232550231.247613668442 249999943.499997138977 1 60130.247291790 2023-07-05T05:56:06.010630+00:00 17449712.886533703655 232550230.613688200712 249999943.500221908092 1 60130.247303181 2023-07-05T05:56:06.994878+00:00 17449673.299903113395 232550270.200062572956 249999943.499965697527 1 60130.247314738 2023-07-05T05:56:07.993396+00:00 17449686.617070026696 232550256.882944524288 249999943.500014543533 1 60130.247326300 2023-07-05T05:56:08.992383+00:00 17449709.594223592430 232550233.905834525824 249999943.500058114529 1 60130.247337884 2023-07-05T05:56:09.993156+00:00 17449706.105189416558 232550237.394883334637 249999943.500072747469 1 60130.247349582 2023-07-05T05:56:11.003841+00:00 17449705.410630788654 232550238.089399784803 249999943.500030577183 1 60130.247361134 2023-07-05T05:56:12.001984+00:00 17449661.856765855104 232550281.643333286047 249999943.500099152327 1 60130.247372592 2023-07-05T05:56:12.991948+00:00 17449717.073588717729 232550226.426476567984 249999943.500065296888 1 60130.247384356 2023-07-05T05:56:14.008343+00:00 17449701.493232380599 232550242.006677597761 249999943.499909967184 1 60130.247395747 2023-07-05T05:56:14.992573+00:00 17449748.722152836621 232550194.777801781893 249999943.499954611063 1 60130.247407507 2023-07-05T05:56:16.008579+00:00 17449690.349073261023 232550253.150973767042 249999943.500047028065 1 60130.247419074 2023-07-05T05:56:17.008004+00:00 17449702.523769356310 232550240.976345062256 249999943.500114411116 1 60130.247430416 2023-07-05T05:56:17.987928+00:00 17449704.412559054792 232550239.087417364120 249999943.499976426363 1 60130.247441994 2023-07-05T05:56:18.988264+00:00 17449677.728848438710 232550265.771182119846 249999943.500030547380 1 60130.247453823 2023-07-05T05:56:20.010308+00:00 17449726.178852308542 232550217.320929318666 249999943.499781638384 1 60130.247465556 2023-07-05T05:56:21.024078+00:00 17449730.885524023324 232550212.614451289177 249999943.499975323677 1 60130.247476732 2023-07-05T05:56:21.989677+00:00 17449728.356335427612 232550215.143457025290 249999943.499792456627 1 60130.247489016 2023-07-05T05:56:23.050950+00:00 17449756.584232307971 232550186.915748417377 249999943.499980717897 1 60130.247500342 2023-07-05T05:56:24.029538+00:00 17449704.488381110132 232550239.011578083038 249999943.499959200621 1 60130.247511875 2023-07-05T05:56:25.025997+00:00 17449720.938981931657 232550222.560993880033 249999943.499975800514 1 60130.247523342 2023-07-05T05:56:26.016722+00:00 17449677.121371231973 232550266.378704160452 249999943.500075399876 1 60130.247534814 2023-07-05T05:56:27.007958+00:00 17449743.687199529260 232550199.812600493431 249999943.499800026417 1 60130.247546309 2023-07-05T05:56:28.001123+00:00 17449755.150245513767 232550188.349712431431 249999943.499957948923 1 60130.247557789 2023-07-05T05:56:28.992973+00:00 17449729.476519349962 232550214.023513913155 249999943.500033259392 1 60130.247569578 2023-07-05T05:56:30.011569+00:00 17449718.329892423004 232550225.170067220926 249999943.499959647655 1 60130.247580973 2023-07-05T05:56:30.996080+00:00 17449700.252655409276 232550243.247207194567 249999943.499862611294 1 60130.247592532 2023-07-05T05:56:31.994796+00:00 17449703.907118033618 232550239.592808157206 249999943.499926179647 1 60130.247604463 2023-07-05T05:56:33.025611+00:00 17449687.698306418955 232550255.801946789026 249999943.500253200531 1 60130.247615774 2023-07-05T05:56:34.002861+00:00 17449649.335601363331 232550294.164394050837 249999943.499995410442 1 60130.247627276 2023-07-05T05:56:34.996659+00:00 17449779.656799353659 232550163.843298971653 249999943.500098317862 1 60130.247638936 2023-07-05T05:56:36.004096+00:00 17449669.508439112455 232550273.991520792246 249999943.499959915876 1 60130.247650350 2023-07-05T05:56:36.990262+00:00 17449693.606721360236 232550249.893136739731 249999943.499858111143 1 60130.247661987 2023-07-05T05:56:37.995693+00:00 17449732.496785927564 232550211.003275215626 249999943.500061154366 1 60130.247673511 2023-07-05T05:56:38.991317+00:00 17449716.984937306494 232550226.515038698912 249999943.499976009130 1 60130.247685073 2023-07-05T05:56:39.990338+00:00 17449719.308671124279 232550224.191120058298 249999943.499791175127 1 60130.247696649 2023-07-05T05:56:40.990484+00:00 17449757.272477068007 232550186.227434515953 249999943.499911576509 1 60130.247708259 2023-07-05T05:56:41.993598+00:00 17449726.718802064657 232550216.781391054392 249999943.500193119049 1 60130.247719797 2023-07-05T05:56:42.990441+00:00 17449663.586549017578 232550279.913554191589 249999943.500103205442 1 60130.247731406 2023-07-05T05:56:43.993456+00:00 17449665.409013744444 232550278.090891003609 249999943.499904751778 1 60130.247742913 2023-07-05T05:56:44.987648+00:00 17449696.070367697626 232550247.429602742195 249999943.499970436096 1 60130.247754550 2023-07-05T05:56:45.993070+00:00 17449764.807362031192 232550178.692532092333 249999943.499894112349 1 60130.247766101 2023-07-05T05:56:46.991127+00:00 17449696.313258111477 232550247.186943411827 249999943.500201523304 1 60130.247777941 2023-07-05T05:56:48.014085+00:00 17449699.282720495015 232550244.217450916767 249999943.500171422958 1 60130.247789333 2023-07-05T05:56:48.998383+00:00 17449711.310291122645 232550232.189779937267 249999943.500071048737 1 60130.247800944 2023-07-05T05:56:50.001586+00:00 17449736.916082475334 232550206.583849847317 249999943.499932318926 1 60130.247812620 2023-07-05T05:56:51.010347+00:00 17449718.871424593031 232550224.628465294838 249999943.499889880419 1 60130.247824035 2023-07-05T05:56:51.996622+00:00 17449694.162913255394 232550249.337093830109 249999943.500007092953 1 60130.247835657 2023-07-05T05:56:53.000767+00:00 17449756.451248809695 232550187.048844754696 249999943.500093579292 1 60130.247847150 2023-07-05T05:56:53.993732+00:00 17449725.799322228879 232550217.700756013393 249999943.500078231096 1 60130.247858664 2023-07-05T05:56:54.988564+00:00 17449693.320727605373 232550250.179352521896 249999943.500080138445 1 60130.247870319 2023-07-05T05:56:55.995528+00:00 17449650.938280172646 232550292.561708331108 249999943.499988496304 1 60130.247881831 2023-07-05T05:56:56.990198+00:00 17449684.798715930432 232550258.701354622841 249999943.500070542097 1 60130.247893431 2023-07-05T05:56:57.992409+00:00 17449737.299928888679 232550206.200099527836 249999943.500028431416 1 60130.247905157 2023-07-05T05:56:59.005555+00:00 17449726.460094142705 232550217.039989322424 249999943.500083476305 1 60130.247916542 2023-07-05T05:56:59.989254+00:00 17449714.156658850610 232550229.343449980021 249999943.500108838081 1 60130.247928125 2023-07-05T05:57:00.989963+00:00 17449735.322395291179 232550208.177441656590 249999943.499836951494 1 60130.247942217 2023-07-05T05:57:02.207564+00:00 17449708.022711947560 232550235.477221399546 249999943.499933362007 1 60130.247951657 2023-07-05T05:57:03.023148+00:00 17449700.670506145805 232550242.829411387444 249999943.499917536974 1 60130.247963177 2023-07-05T05:57:04.018447+00:00 17449717.085621681064 232550226.414494246244 249999943.500115931034 1 60130.247974546 2023-07-05T05:57:05.000799+00:00 17449749.321926496923 232550194.177994638681 249999943.499921143055 1 60130.247986803 2023-07-05T05:57:06.059815+00:00 17449739.664741382003 232550203.835495978594 249999943.500237345695 1 60130.247997584 2023-07-05T05:57:06.991269+00:00 17449695.451381493360 232550248.048415690660 249999943.499797195196 1 60130.248009143 2023-07-05T05:57:07.989942+00:00 17449682.442958790809 232550261.057059764862 249999943.500018566847 1 60130.248021025 2023-07-05T05:57:09.016564+00:00 17449711.723104666919 232550231.776820600033 249999943.499925255775 1 60130.248032280 2023-07-05T05:57:09.989023+00:00 17449675.952609725296 232550267.547344505787 249999943.499954223633 1 60130.248043912 2023-07-05T05:57:10.993988+00:00 17449768.363439582288 232550175.136474490166 249999943.499914079905 1 60130.248055504 2023-07-05T05:57:11.995496+00:00 17449673.896586280316 232550269.603682905436 249999943.500269174576 1 60130.248067182 2023-07-05T05:57:13.004559+00:00 17449671.699607688934 232550271.800524771214 249999943.500132471323 1 60130.248078652 2023-07-05T05:57:13.995516+00:00 17449704.182953670621 232550239.316985726357 249999943.499939382076 1 60130.248090200 2023-07-05T05:57:14.993278+00:00 17449671.921537619084 232550271.578515499830 249999943.500053107738 1 60130.248101946 2023-07-05T05:57:16.008101+00:00 17449705.896588139236 232550237.603412300348 249999943.500000447035 1 60130.248113378 2023-07-05T05:57:16.995868+00:00 17449753.597793877125 232550189.902144938707 249999943.499938815832 1 60130.248125160 2023-07-05T05:57:18.013838+00:00 17449721.436273232102 232550222.063624083996 249999943.499897301197 1 60130.248136712 2023-07-05T05:57:19.011923+00:00 17449757.343071222305 232550186.156919181347 249999943.499990403652 1 60130.248148138 2023-07-05T05:57:19.999076+00:00 17449699.888275805861 232550243.611624926329 249999943.499900728464 1 60130.248159676 2023-07-05T05:57:20.995993+00:00 17449674.877605069429 232550268.622305065393 249999943.499910145998 1 60130.248171439 2023-07-05T05:57:22.012349+00:00 17449689.019374724478 232550254.480615139008 249999943.499989867210 1 60130.248182730 2023-07-05T05:57:22.987833+00:00 17449707.125733654946 232550236.374278545380 249999943.500012189150 1 60130.248194496 2023-07-05T05:57:24.004418+00:00 17449719.957511685789 232550223.542576700449 249999943.500088393688 1 60130.248205900 2023-07-05T05:57:24.989729+00:00 17449698.243469439447 232550245.256565630436 249999943.500035077333 1 60130.248217537 2023-07-05T05:57:25.995195+00:00 17449700.311205141246 232550243.188757359982 249999943.499962508678 1 60130.248229162 2023-07-05T05:57:26.999597+00:00 17449656.376887202263 232550287.123111277819 249999943.499998480082 1 60130.248240685 2023-07-05T05:57:27.995176+00:00 17449747.530174273998 232550195.969767659903 249999943.499941945076 1 60130.248252281 2023-07-05T05:57:28.997036+00:00 17449657.116294302046 232550286.383747935295 249999943.500042229891 1 60130.248263761 2023-07-05T05:57:29.988969+00:00 17449716.717207040638 232550226.782881051302 249999943.500088095665 1 60130.248275360 2023-07-05T05:57:30.991123+00:00 17449761.038045622408 232550182.462106496096 249999943.500152111053 1 60130.248286931 2023-07-05T05:57:31.990804+00:00 17449673.529349856079 232550269.970874398947 249999943.500224262476 1 60130.248298597 2023-07-05T05:57:32.998737+00:00 17449697.730678983033 232550245.769368022680 249999943.500046998262 1 60130.248310113 2023-07-05T05:57:33.993753+00:00 17449762.708308972418 232550180.791644036770 249999943.499953001738 1 60130.248321840 2023-07-05T05:57:35.006936+00:00 17449657.978547681123 232550285.521283388138 249999943.499831080437 1 60130.248333411 2023-07-05T05:57:36.006758+00:00 17449719.696343246847 232550223.803509443998 249999943.499852687120 1 60130.248344950 2023-07-05T05:57:37.003674+00:00 17449670.854188047349 232550272.645718395710 249999943.499906450510 1 60130.248356645 2023-07-05T05:57:38.014094+00:00 17449754.648059837520 232550188.851905375719 249999943.499965220690 1 60130.248368001 2023-07-05T05:57:38.995232+00:00 17449710.440930422395 232550233.058890044689 249999943.499820470810 1 60130.248379533 2023-07-05T05:57:39.991644+00:00 17449676.777156118304 232550266.722988456488 249999943.500144571066 1 60130.248391112 2023-07-05T05:57:40.992100+00:00 17449706.794877082109 232550236.705175578594 249999943.500052660704 1 60130.248402683 2023-07-05T05:57:41.991793+00:00 17449676.399699240923 232550267.100299239159 249999943.499998480082 1 60130.248414476 2023-07-05T05:57:43.010732+00:00 17449736.828405402601 232550206.671717345715 249999943.500122755766 1 60130.248426280 2023-07-05T05:57:44.030621+00:00 17449700.532070152462 232550242.968012601137 249999943.500082761049 1 60130.248437404 2023-07-05T05:57:44.991702+00:00 17449675.914820242673 232550267.585137039423 249999943.499957293272 1 60130.248449023 2023-07-05T05:57:45.995597+00:00 17449705.397068474442 232550238.103050351143 249999943.500118821859 1 60130.248460603 2023-07-05T05:57:46.996138+00:00 17449735.169885139912 232550208.330126881599 249999943.500012010336 1 60130.248472192 2023-07-05T05:57:47.997366+00:00 17449684.983088538051 232550258.517072737217 249999943.500161290169 1 60130.248484001 2023-07-05T05:57:49.017703+00:00 17449720.981618892401 232550222.518311381340 249999943.499930262566 1 60130.248495484 2023-07-05T05:57:50.009795+00:00 17449700.756794542074 232550242.743192553520 249999943.499987095594 1 60130.248506865 2023-07-05T05:57:50.993118+00:00 17449697.888895541430 232550245.611119806767 249999943.500015348196 1 60130.248518524 2023-07-05T05:57:52.000500+00:00 17449708.755251642317 232550234.744693726301 249999943.499945372343 1 60130.248529979 2023-07-05T05:57:52.990203+00:00 17449667.799244418740 232550275.700661540031 249999943.499905943871 1 60130.248541597 2023-07-05T05:57:53.993992+00:00 17449746.325715072453 232550197.174168616533 249999943.499883681536 1 60130.248553120 2023-07-05T05:57:54.989540+00:00 17449666.603646911681 232550276.896266490221 249999943.499913394451 1 60130.248564752 2023-07-05T05:57:55.994587+00:00 17449724.274330180138 232550219.225825250149 249999943.500155419111 1 60130.248576278 2023-07-05T05:57:56.990453+00:00 17449699.736182939261 232550243.763803303242 249999943.499986231327 1 60130.248588197 2023-07-05T05:57:58.020224+00:00 17449749.658572357148 232550193.841520488262 249999943.500092834234 1 60130.248599485 2023-07-05T05:57:58.995488+00:00 17449638.271587967873 232550305.228466004133 249999943.500053972006 1 60130.248611040 2023-07-05T05:57:59.993900+00:00 17449719.540478695184 232550223.959510743618 249999943.499989449978 1 60130.248622682 2023-07-05T05:58:00.999749+00:00 17449744.233418829739 232550199.266602426767 249999943.500021249056 1 60130.248635207 2023-07-05T05:58:02.081906+00:00 17449729.644341669977 232550213.855641871691 249999943.499983549118 1 60130.248646869 2023-07-05T05:58:03.089515+00:00 17449702.755166478455 232550240.744992047548 249999943.500158518553 1 60130.248657613 2023-07-05T05:58:04.017738+00:00 17449696.352007098496 232550247.147980988026 249999943.499988079071 1 60130.248669455 2023-07-05T05:58:05.040922+00:00 17449694.951511047781 232550248.548555135727 249999943.500066190958 1 60130.248681140 2023-07-05T05:58:06.050453+00:00 17449710.111537355930 232550233.388496190310 249999943.500033557415 1 60130.248692436 2023-07-05T05:58:07.026432+00:00 17449741.655785586685 232550201.844061434269 249999943.499847024679 1 60130.248703765 2023-07-05T05:58:08.005275+00:00 17449709.423487044871 232550234.076404571533 249999943.499891608953 1 60130.248715620 2023-07-05T05:58:09.029591+00:00 17449740.357372436672 232550203.142638236284 249999943.500010669231 1 60130.248726787 2023-07-05T05:58:09.994381+00:00 17449656.034185878932 232550287.465859681368 249999943.500045567751 1 60130.248738987 2023-07-05T05:58:11.048491+00:00 17449736.916826136410 232550206.583036154509 249999943.499862283468 1 60130.248750078 2023-07-05T05:58:12.006757+00:00 17449665.820990830660 232550277.678853303194 249999943.499844133854 1 60130.248762088 2023-07-05T05:58:13.044413+00:00 17449722.148485466838 232550221.351488709450 249999943.499974191189 1 60130.248773632 2023-07-05T05:58:14.041756+00:00 17449688.856550812721 232550254.643549382687 249999943.500100195408 1 60130.248784674 2023-07-05T05:58:14.995849+00:00 17449719.313902843744 232550224.186122119427 249999943.500024974346 1 60130.248796184 2023-07-05T05:58:15.990297+00:00 17449666.323094848543 232550277.176926821470 249999943.500021666288 1 60130.248807911 2023-07-05T05:58:17.003551+00:00 17449733.084147911519 232550210.415952265263 249999943.500100165606 1 60130.248819934 2023-07-05T05:58:18.042340+00:00 17449722.037542376667 232550221.462635844946 249999943.500178217888 1 60130.248831312 2023-07-05T05:58:19.025391+00:00 17449703.717644710094 232550239.782311588526 249999943.499956309795 1 60130.248842844 2023-07-05T05:58:20.021691+00:00 17449723.185310311615 232550220.314675927162 249999943.499986231327 1 60130.248854925 2023-07-05T05:58:21.065560+00:00 17449746.260903872550 232550197.239241987467 249999943.500145852566 1 60130.248865790 2023-07-05T05:58:22.004285+00:00 17449716.977239735425 232550226.522979021072 249999943.500218749046 1 60130.248877383 2023-07-05T05:58:23.005899+00:00 17449698.818323381245 232550244.681607425213 249999943.499930799007 1 60130.248889170 2023-07-05T05:58:24.024248+00:00 17449698.814522791654 232550244.685424476862 249999943.499947279692 1 60130.248900696 2023-07-05T05:58:25.020100+00:00 17449717.923239942640 232550225.576551944017 249999943.499791890383 1 60130.248911928 2023-07-05T05:58:25.990588+00:00 17449690.693565510213 232550252.806346476078 249999943.499911993742 1 60130.248923656 2023-07-05T05:58:27.003836+00:00 17449691.510485857725 232550251.989340335131 249999943.499826192856 1 60130.248935681 2023-07-05T05:58:28.042862+00:00 17449703.725149679929 232550239.774818688631 249999943.499968379736 1 60130.248947268 2023-07-05T05:58:29.043994+00:00 17449774.830419275910 232550168.669601976871 249999943.500021249056 1 60130.248958421 2023-07-05T05:58:30.007603+00:00 17449645.857756681740 232550297.642324239016 249999943.500080913305 1 60130.248969864 2023-07-05T05:58:30.996222+00:00 17449665.136509254575 232550278.363416314125 249999943.499925553799 1 60130.248981430 2023-07-05T05:58:31.995590+00:00 17449751.703644242138 232550191.796460956335 249999943.500105202198 1 60130.248992929 2023-07-05T05:58:32.989107+00:00 17449682.295858055353 232550261.204367667437 249999943.500225722790 1 60130.249004517 2023-07-05T05:58:33.990253+00:00 17449696.429307792336 232550247.070633053780 249999943.499940842390 1 60130.249016093 2023-07-05T05:58:34.990450+00:00 17449689.013045582920 232550254.487050384283 249999943.500095963478 1 60130.249027659 2023-07-05T05:58:35.989739+00:00 17449730.361210502684 232550213.138843953609 249999943.500054448843 1 60130.249039382 2023-07-05T05:58:37.002578+00:00 17449662.595037370920 232550280.905007034540 249999943.500044405460 1 60130.249050795 2023-07-05T05:58:37.988701+00:00 17449703.415478613228 232550240.084755122662 249999943.500233739614 1 60130.249062510 2023-07-05T05:58:39.000877+00:00 17449726.404328498989 232550217.095575958490 249999943.499904453754 1 60130.249074169 2023-07-05T05:58:40.008223+00:00 17449738.415654480457 232550205.084353655577 249999943.500008136034 1 60130.249085646 2023-07-05T05:58:40.999847+00:00 17449712.835588939488 232550230.664423525333 249999943.500012457371 1 60130.249097400 2023-07-05T05:58:42.015383+00:00 17449676.051956545562 232550267.448117971420 249999943.500074505806 1 60130.249108736 2023-07-05T05:58:42.994831+00:00 17449692.703088410199 232550250.796902686357 249999943.499991089106 1 60130.249120435 2023-07-05T05:58:44.005609+00:00 17449715.165846094489 232550228.334094017744 249999943.499940097332 1 60130.249131904 2023-07-05T05:58:44.996482+00:00 17449729.928882796317 232550213.571108728647 249999943.499991536140 1 60130.249143519 2023-07-05T05:58:46.000042+00:00 17449708.839721240103 232550234.660379618406 249999943.500100851059 1 60130.249155084 2023-07-05T05:58:46.999230+00:00 17449724.391864020377 232550219.108333557844 249999943.500197589397 1 60130.249166663 2023-07-05T05:58:47.999695+00:00 17449739.241159398109 232550204.258688330650 249999943.499847739935 1 60130.249178151 2023-07-05T05:58:48.992270+00:00 17449716.825496692210 232550226.674532026052 249999943.500028729439 1 60130.249189789 2023-07-05T05:58:49.997775+00:00 17449713.580184392631 232550229.919976294041 249999943.500160694122 1 60130.249201274 2023-07-05T05:58:50.990067+00:00 17449675.384864781052 232550268.115298688412 249999943.500163465738 1 60130.249212889 2023-07-05T05:58:51.993564+00:00 17449722.178790435195 232550221.321097820997 249999943.499888241291 1 60130.249224424 2023-07-05T05:58:52.990211+00:00 17449738.742690980434 232550204.757276922464 249999943.499967902899 1 60130.249236014 2023-07-05T05:58:53.991564+00:00 17449661.481717906892 232550282.018329530954 249999943.500047445297 1 60130.249247808 2023-07-05T05:58:55.010637+00:00 17449728.446445286274 232550215.053597629070 249999943.500042915344 1 60130.249259078 2023-07-05T05:58:55.984384+00:00 17449704.399503827095 232550239.100621372461 249999943.500125199556 1 60130.249270863 2023-07-05T05:58:57.002533+00:00 17449737.803418416530 232550205.696731507778 249999943.500149935484 1 60130.249282394 2023-07-05T05:58:57.998807+00:00 17449653.331014964730 232550290.168957173824 249999943.499972134829 1 60130.249294085 2023-07-05T05:58:59.008950+00:00 17449780.585412841290 232550162.914570868015 249999943.499983698130 1 60130.249305547 2023-07-05T05:58:59.999263+00:00 17449699.597776517272 232550243.902288764715 249999943.500065267086 1 60130.249317077 2023-07-05T05:59:00.995476+00:00 17449678.043163731694 232550265.456972062588 249999943.500135779381 1 60130.249329489 2023-07-05T05:59:02.067864+00:00 17449699.169459752738 232550244.330429911613 249999943.499889671803 1 60130.249340667 2023-07-05T05:59:03.033653+00:00 17449693.573375288397 232550249.926469385624 249999943.499844670296 1 60130.249352317 2023-07-05T05:59:04.040174+00:00 17449745.534420799464 232550197.965660572052 249999943.500081360340 1 60130.249363997 2023-07-05T05:59:05.049371+00:00 17449712.950454656035 232550230.549552202225 249999943.500006854534 1 60130.249375148 2023-07-05T05:59:06.012751+00:00 17449739.365272063762 232550204.134697020054 249999943.499969094992 1 60130.249386622 2023-07-05T05:59:07.004128+00:00 17449691.285568613559 232550252.214570939541 249999943.500139564276 1 60130.249398105 2023-07-05T05:59:07.996256+00:00 17449721.679411508143 232550221.820574939251 249999943.499986439943 1 60130.249409701 2023-07-05T05:59:08.998152+00:00 17449718.468677170575 232550225.031337350607 249999943.500014513731 1 60130.249421177 2023-07-05T05:59:09.989683+00:00 17449718.385459501296 232550225.114590048790 249999943.500049561262 1 60130.249432760 2023-07-05T05:59:10.990504+00:00 17449688.596819933504 232550254.903183311224 249999943.500003248453 1 60130.249444366 2023-07-05T05:59:11.993180+00:00 17449719.688389144838 232550223.811502248049 249999943.499891400337 1 60130.249456166 2023-07-05T05:59:13.012748+00:00 17449673.612474229187 232550269.887723505497 249999943.500197738409 1 60130.249467492 2023-07-05T05:59:13.991265+00:00 17449692.635598801076 232550250.864526003599 249999943.500124812126 1 60130.249479079 2023-07-05T05:59:14.992403+00:00 17449685.250756483525 232550258.249212384224 249999943.499968856573 1 60130.249490636 2023-07-05T05:59:15.990977+00:00 17449764.566310685128 232550178.933568060398 249999943.499878734350 1 60130.249502191 2023-07-05T05:59:16.989286+00:00 17449761.273870468140 232550182.226078689098 249999943.499949157238 1 60130.249514003 2023-07-05T05:59:18.009873+00:00 17449676.077840361744 232550267.422175019979 249999943.500015377998 1 60130.249525649 2023-07-05T05:59:19.016048+00:00 17449689.823789544404 232550253.676309019327 249999943.500098556280 1 60130.249536967 2023-07-05T05:59:19.993949+00:00 17449735.066599979997 232550208.433220446110 249999943.499820411205 1 60130.249548608 2023-07-05T05:59:20.999731+00:00 17449707.025014199317 232550236.474942028522 249999943.499956220388 1 60130.249560102 2023-07-05T05:59:21.992858+00:00 17449741.941622212529 232550201.558352649212 249999943.499974846840 1 60130.249571727 2023-07-05T05:59:22.997211+00:00 17449677.195003606379 232550266.305225849152 249999943.500229448080 1 60130.249583156 2023-07-05T05:59:23.984714+00:00 17449720.178800981492 232550223.320970356464 249999943.499771326780 1 60130.249595091 2023-07-05T05:59:25.015858+00:00 17449725.041732158512 232550218.458200961351 249999943.499933123589 1 60130.249606445 2023-07-05T05:59:25.996799+00:00 17449704.149484585971 232550239.350742191076 249999943.500226765871 1 60130.249618364 2023-07-05T05:59:27.026637+00:00 17449668.635075334460 232550274.864855319262 249999943.499930649996 1 60130.249629652 2023-07-05T05:59:28.001892+00:00 17449769.831483222544 232550173.668488651514 249999943.499971866608 1 60130.249641178 2023-07-05T05:59:28.997770+00:00 17449663.758803308010 232550279.741289645433 249999943.500092953444 1 60130.249652687 2023-07-05T05:59:29.992147+00:00 17449693.783087823540 232550249.716948240995 249999943.500036060810 1 60130.249664239 2023-07-05T05:59:30.990252+00:00 17449736.942457761616 232550206.557547003031 249999943.500004768372 1 60130.249675836 2023-07-05T05:59:31.992256+00:00 17449745.078983556479 232550198.421099305153 249999943.500082850456 1 60130.249687715 2023-07-05T05:59:33.018621+00:00 17449633.995148960501 232550309.504999488592 249999943.500148445368 1 60130.249699171 2023-07-05T05:59:34.008393+00:00 17449711.742454405874 232550231.757536023855 249999943.499990433455 1 60130.249710576 2023-07-05T05:59:34.993738+00:00 17449695.581817507744 232550247.918124645948 249999943.499942153692 1 60130.249722428 2023-07-05T05:59:36.017792+00:00 17449739.649480838329 232550203.850580453873 249999943.500061303377 1 60130.249733689 2023-07-05T05:59:36.990711+00:00 17449774.388747472316 232550169.111131787300 249999943.499879270792 1 60130.249745289 2023-07-05T05:59:37.992957+00:00 17449697.301330760121 232550246.198758512735 249999943.500089287758 1 60130.249756874 2023-07-05T05:59:38.993863+00:00 17449730.070654496551 232550213.429284542799 249999943.499939024448 1 60130.249768585 2023-07-05T05:59:40.005703+00:00 17449678.671281941235 232550264.828709065914 249999943.499990999699 1 60130.249780001 2023-07-05T05:59:40.992065+00:00 17449695.190281007439 232550248.309696823359 249999943.499977827072 1 60130.249791492 2023-07-05T05:59:41.984916+00:00 17449743.570447690785 232550199.929522186518 249999943.499969869852 1 60130.249803176 2023-07-05T05:59:42.994383+00:00 17449720.137606371194 232550223.362464904785 249999943.500071287155 1 60130.249814705 2023-07-05T05:59:43.990539+00:00 17449704.286137361079 232550239.213979214430 249999943.500116586685 1 60130.249826269 2023-07-05T05:59:44.989657+00:00 17449675.811307642609 232550267.688863486052 249999943.500171124935 1 60130.249837926 2023-07-05T05:59:45.996815+00:00 17449702.453227758408 232550241.046737164259 249999943.499964922667 1 60130.249849753 2023-07-05T05:59:47.018715+00:00 17449717.818217799067 232550225.681830406189 249999943.500048220158 1 60130.249861011 2023-07-05T05:59:47.991320+00:00 17449745.326344061643 232550198.173625916243 249999943.499969989061 1 60130.249873149 2023-07-05T05:59:49.040065+00:00 17449704.628429129720 232550238.871605068445 249999943.500034213066 1 60130.249884176 2023-07-05T05:59:49.992776+00:00 17449739.917960703373 232550203.582126975060 249999943.500087678432 1 60130.249895759 2023-07-05T05:59:50.993553+00:00 17449688.850717142224 232550254.649215161800 249999943.499932289124 1 60130.249907529 2023-07-05T05:59:52.010504+00:00 17449660.580237407237 232550282.919670343399 249999943.499907761812 1 60130.249918990 2023-07-05T05:59:53.000704+00:00 17449650.428928676993 232550293.071170330048 249999943.500099003315 1 60130.249930442 2023-07-05T05:59:53.990232+00:00 17449739.455449495465 232550204.044549316168 249999943.499998807907 1 60130.249942144 2023-07-05T05:59:55.001222+00:00 17449695.173027206212 232550248.327008098364 249999943.500035315752 1 60130.249953652 2023-07-05T05:59:55.995561+00:00 17449738.988382637501 232550204.511608272791 249999943.499990910292 1 60130.249965246 2023-07-05T05:59:56.997289+00:00 17449712.640614587814 232550230.859443277121 249999943.500057876110 1 60130.249976819 2023-07-05T05:59:57.997153+00:00 17449672.453763343394 232550271.046182721853 249999943.499946057796 1 60130.249988385 2023-07-05T05:59:58.996512+00:00 17449744.566004514694 232550198.933978527784 249999943.499983042479 1 60130.250000123 2023-07-05T06:00:00.010613+00:00 17449779.830687414855 232550163.669293433428 249999943.499980837107 1 60130.250011470 2023-07-05T06:00:00.990990+00:00 17449668.241475194693 232550275.258556038141 249999943.500031232834 1 60130.250026621 2023-07-05T06:00:02.300079+00:00 17449701.526401732117 232550241.973756641150 249999943.500158369541 1 60130.250037584 2023-07-05T06:00:03.247316+00:00 17449713.494372196496 232550230.005768179893 249999943.500140368938 1 60130.250046785 2023-07-05T06:00:04.042278+00:00 17449697.231688532978 232550246.268289327621 249999943.499977856874 1 60130.250058019 2023-07-05T06:00:05.012797+00:00 17449731.039611443877 232550212.460336655378 249999943.499948084354 1 60130.250069631 2023-07-05T06:00:06.016143+00:00 17449685.761001717299 232550257.738929420710 249999943.499931126833 1 60130.250081514 2023-07-05T06:00:07.042795+00:00 17449716.446886472404 232550227.053076624870 249999943.499963104725 1 60130.250093358 2023-07-05T06:00:08.066101+00:00 17449713.393465507776 232550230.106644988060 249999943.500110507011 1 60130.250104546 2023-07-05T06:00:09.032728+00:00 17449639.846497960389 232550303.653632223606 249999943.500130176544 1 60130.250115833 2023-07-05T06:00:10.007975+00:00 17449708.578643519431 232550234.921410709620 249999943.500054240227 1 60130.250127981 2023-07-05T06:00:11.057568+00:00 17449677.280671071261 232550266.219433963299 249999943.500105023384 1 60130.250139618 2023-07-05T06:00:12.063045+00:00 17449717.316558673978 232550226.183379769325 249999943.499938428402 1 60130.250150860 2023-07-05T06:00:13.034336+00:00 17449755.591553784907 232550187.908556520939 249999943.500110298395 1 60130.250162063 2023-07-05T06:00:14.002272+00:00 17449726.581268467009 232550216.918611675501 249999943.499880135059 1 60130.250173813 2023-07-05T06:00:15.017468+00:00 17449697.481758914888 232550246.018167108297 249999943.499926030636 1 60130.250185536 2023-07-05T06:00:16.030321+00:00 17449662.985501479357 232550280.514680922031 249999943.500182390213 1 60130.250197528 2023-07-05T06:00:17.066462+00:00 17449741.294830258936 232550202.205282002687 249999943.500112265348 1 60130.250208732 2023-07-05T06:00:18.034469+00:00 17449672.708182998002 232550270.791661590338 249999943.499844580889 1 60130.250219843 2023-07-05T06:00:18.994430+00:00 17449690.766073126346 232550252.733925312757 249999943.499998450279 1 60130.250232036 2023-07-05T06:00:20.047889+00:00 17449712.670324493200 232550230.829616069794 249999943.499940574169 1 60130.250243266 2023-07-05T06:00:21.018187+00:00 17449675.515044398606 232550267.984929621220 249999943.499974012375 1 60130.250254667 2023-07-05T06:00:22.003225+00:00 17449732.405039213598 232550211.094957262278 249999943.499996483326 1 60130.250267137 2023-07-05T06:00:23.080630+00:00 17449683.910754058510 232550259.589278697968 249999943.500032752752 1 60130.250278636 2023-07-05T06:00:24.074140+00:00 17449705.889551613480 232550237.610561430454 249999943.500113040209 1 60130.250289630 2023-07-05T06:00:25.024034+00:00 17449694.144923921674 232550249.355065971613 249999943.499989897013 1 60130.250301789 2023-07-05T06:00:26.074592+00:00 17449727.437578994781 232550216.062439590693 249999943.500018596649 1 60130.250313335 2023-07-05T06:00:27.072131+00:00 17449709.741064287722 232550233.758928447962 249999943.499992728233 1 60130.250324307 2023-07-05T06:00:28.020127+00:00 17449704.702260844409 232550238.797877103090 249999943.500137954950 1 60130.250336190 2023-07-05T06:00:29.046785+00:00 17449616.521394554526 232550326.978639215231 249999943.500033766031 1 60130.250347713 2023-07-05T06:00:30.042354+00:00 17449688.787979621440 232550254.711902558804 249999943.499882191420 1 60130.250359244 2023-07-05T06:00:31.038695+00:00 17449711.650995556265 232550231.848911106586 249999943.499906659126 1 60130.250371024 2023-07-05T06:00:32.056424+00:00 17449736.158087771386 232550207.341752052307 249999943.499839812517 1 60130.250381870 2023-07-05T06:00:32.993585+00:00 17449727.422485724092 232550216.077622920275 249999943.500108659267 1 60130.250393810 2023-07-05T06:00:34.025175+00:00 17449704.511487741023 232550238.988629996777 249999943.500117748976 1 60130.250405275 2023-07-05T06:00:35.015749+00:00 17449708.586317781359 232550234.913733392954 249999943.500051170588 1 60130.250416927 2023-07-05T06:00:36.022486+00:00 17449721.202648822218 232550222.297368347645 249999943.500017166138 1 60130.250428597 2023-07-05T06:00:37.030763+00:00 17449731.559816211462 232550211.940066277981 249999943.499882489443 1 60130.250439873 2023-07-05T06:00:38.005071+00:00 17449701.897414200008 232550241.602571338415 249999943.499985545874 1 60130.250452224 2023-07-05T06:00:39.072179+00:00 17449695.432843927294 232550248.067027181387 249999943.499871104956 1 60130.250463268 2023-07-05T06:00:40.026357+00:00 17449734.677120231092 232550208.822838127613 249999943.499958366156 1 60130.250474543 2023-07-05T06:00:41.000510+00:00 17449711.807555589825 232550231.692260354757 249999943.499815940857 1 60130.250486016 2023-07-05T06:00:41.991823+00:00 17449745.809052187949 232550197.691051065922 249999943.500103265047 1 60130.250497751 2023-07-05T06:00:43.005728+00:00 17449729.903800036758 232550213.596126943827 249999943.499926984310 1 60130.250509290 2023-07-05T06:00:44.002610+00:00 17449695.007990017533 232550248.492202907801 249999943.500192940235 1 60130.250521111 2023-07-05T06:00:45.023991+00:00 17449700.385181155056 232550243.114750146866 249999943.499931305647 1 60130.250532369 2023-07-05T06:00:45.996652+00:00 17449712.319423273206 232550231.180637985468 249999943.500061273575 1 60130.250543971 2023-07-05T06:00:46.999064+00:00 17449728.219848547131 232550215.280127316713 249999943.499975860119 1 60130.250555933 2023-07-05T06:00:48.032575+00:00 17449649.277651000768 232550294.222449302673 249999943.500100314617 1 60130.250567152 2023-07-05T06:00:49.001919+00:00 17449645.381820298731 232550298.118249744177 249999943.500070035458 1 60130.250578709 2023-07-05T06:00:50.000440+00:00 17449697.338836465031 232550246.161243140697 249999943.500079602003 1 60130.250590685 2023-07-05T06:00:51.035213+00:00 17449722.564959816635 232550220.935275793076 249999943.500235617161 1 60130.250601799 2023-07-05T06:00:51.995411+00:00 17449696.714386094362 232550246.785892277956 249999943.500278383493 1 60130.250614056 2023-07-05T06:00:53.054456+00:00 17449675.139611225575 232550268.360532760620 249999943.500143975019 1 60130.250625089 2023-07-05T06:00:54.007727+00:00 17449691.086971815675 232550252.413122862577 249999943.500094681978 1 60130.250636660 2023-07-05T06:00:55.007410+00:00 17449663.084001664072 232550280.416068315506 249999943.500069975853 1 60130.250648681 2023-07-05T06:00:56.046012+00:00 17449709.511798430234 232550233.988163769245 249999943.499962210655 1 60130.250659699 2023-07-05T06:00:56.997949+00:00 17449738.674421954900 232550204.825677812099 249999943.500099778175 1 60130.250671350 2023-07-05T06:00:58.004682+00:00 17449695.735623925924 232550247.764505207539 249999943.500129133463 1 60130.250683063 2023-07-05T06:00:59.016597+00:00 17449679.220192775130 232550264.279769599438 249999943.499962389469 1 60130.250694660 2023-07-05T06:01:00.018592+00:00 17449685.851664829999 232550257.648265689611 249999943.499930530787 1 60130.250706281 2023-07-05T06:01:01.022687+00:00 17449713.465728137642 232550230.034145355225 249999943.499873489141 1 60130.250718094 2023-07-05T06:01:02.043320+00:00 17449720.366338755935 232550223.133643954992 249999943.499982714653 1 60130.250730372 2023-07-05T06:01:03.104142+00:00 17449668.219976224005 232550275.280051380396 249999943.500027596951 1 60130.250741070 2023-07-05T06:01:04.028417+00:00 17449692.569160427898 232550250.930818229914 249999943.499978661537 1 60130.250752218 2023-07-05T06:01:04.991600+00:00 17449728.660988442600 232550214.839108705521 249999943.500097155571 1 60130.250764482 2023-07-05T06:01:06.051253+00:00 17449689.634164288640 232550253.865882545710 249999943.500046849251 1 60130.250775603 2023-07-05T06:01:07.012058+00:00 17449716.046448212117 232550227.453620225191 249999943.500068426132 1 60130.250787146 2023-07-05T06:01:08.009460+00:00 17449640.025249406695 232550303.474727660418 249999943.499977052212 1 60130.250798593 2023-07-05T06:01:08.998442+00:00 17449746.930569566786 232550196.569468915462 249999943.500038474798 1 60130.250810377 2023-07-05T06:01:10.016560+00:00 17449691.169908795506 232550252.330007255077 249999943.499916046858 1 60130.250821989 2023-07-05T06:01:11.019830+00:00 17449711.605142291635 232550231.894893109798 249999943.500035405159 1 60130.250833480 2023-07-05T06:01:12.012686+00:00 17449701.143558971584 232550242.356496453285 249999943.500055432320 1 60130.250845022 2023-07-05T06:01:13.009926+00:00 17449672.720201332122 232550270.779801368713 249999943.500002712011 1 60130.250856408 2023-07-05T06:01:13.993676+00:00 17449740.270382773131 232550203.229600310326 249999943.499983072281 1 60130.250868387 2023-07-05T06:01:15.028593+00:00 17449675.952559381723 232550267.547438651323 249999943.499998033047 1 60130.250880170 2023-07-05T06:01:16.046663+00:00 17449722.514335323125 232550220.985684812069 249999943.500020146370 1 60130.250891361 2023-07-05T06:01:17.013645+00:00 17449736.549155712128 232550206.950714886189 249999943.499870598316 1 60130.250902900 2023-07-05T06:01:18.010605+00:00 17449670.297029815614 232550273.202871233225 249999943.499901056290 1 60130.250914747 2023-07-05T06:01:19.034123+00:00 17449683.630682602525 232550259.869180262089 249999943.499862849712 1 60130.250926059 2023-07-05T06:01:20.011477+00:00 17449726.724911503494 232550216.774939715862 249999943.499851226807 1 60130.250937422 2023-07-05T06:01:20.993250+00:00 17449723.204566054046 232550220.295433968306 249999943.500000029802 1 60130.250949079 2023-07-05T06:01:22.000455+00:00 17449742.950190264732 232550200.549819797277 249999943.500010073185 1 60130.250960700 2023-07-05T06:01:23.004445+00:00 17449698.791263204068 232550244.708674579859 249999943.499937772751 1 60130.250972156 2023-07-05T06:01:23.994322+00:00 17449747.915190920234 232550195.584952384233 249999943.500143289566 1 60130.250983788 2023-07-05T06:01:24.999235+00:00 17449743.316616289318 232550200.183167994022 249999943.499784290791 1 60130.250995273 2023-07-05T06:01:25.991575+00:00 17449668.207764450461 232550275.292310565710 249999943.500075012445 1 60130.251006850 2023-07-05T06:01:26.991789+00:00 17449711.804933235049 232550231.695197522640 249999943.500130772591 1 60130.251018535 2023-07-05T06:01:28.001404+00:00 17449701.558394141495 232550241.941599279642 249999943.499993413687 1 60130.251029993 2023-07-05T06:01:28.991415+00:00 17449712.163684673607 232550231.336322516203 249999943.500007182360 1 60130.251041617 2023-07-05T06:01:29.995687+00:00 17449799.494827434421 232550144.005173474550 249999943.500000894070 1 60130.251053144 2023-07-05T06:01:30.991654+00:00 17449682.459587961435 232550261.040530115366 249999943.500118076801 1 60130.251064688 2023-07-05T06:01:31.989023+00:00 17449693.339023850858 232550250.161099463701 249999943.500123322010 1 60130.251076333 2023-07-05T06:01:32.995186+00:00 17449698.847070273012 232550244.653010904789 249999943.500081181526 1 60130.251087864 2023-07-05T06:01:33.991472+00:00 17449774.129257515073 232550169.370716691017 249999943.499974191189 1 60130.251099599 2023-07-05T06:01:35.005368+00:00 17449681.141127526760 232550262.358990967274 249999943.500118494034 1 60130.251111194 2023-07-05T06:01:36.007227+00:00 17449715.513803020120 232550227.986195236444 249999943.499998271465 1 60130.251122652 2023-07-05T06:01:36.997130+00:00 17449728.100485380739 232550215.399543106556 249999943.500028491020 1 60130.251134138 2023-07-05T06:01:37.989518+00:00 17449678.025641597807 232550265.474371969700 249999943.500013560057 1 60130.251145781 2023-07-05T06:01:38.995481+00:00 17449732.143020257354 232550211.357235908508 249999943.500256180763 1 60130.251157329 2023-07-05T06:01:39.993252+00:00 17449687.332945652306 232550256.166943460703 249999943.499889105558 1 60130.251168866 2023-07-05T06:01:40.990022+00:00 17449729.831211686134 232550213.668658435345 249999943.499870121479 1 60130.251180450 2023-07-05T06:01:41.990814+00:00 17449720.372058566660 232550223.128045469522 249999943.500104039907 1 60130.251192103 2023-07-05T06:01:42.997662+00:00 17449757.646396424621 232550185.853500247002 249999943.499896675348 1 60130.251203720 2023-07-05T06:01:44.001457+00:00 17449646.989481236786 232550296.510498404503 249999943.499979645014 1 60130.251215283 2023-07-05T06:01:45.000455+00:00 17449660.912922151387 232550282.587082564831 249999943.500004708767 1 60130.251226899 2023-07-05T06:01:46.004099+00:00 17449681.423278547823 232550262.076580345631 249999943.499858886003 1 60130.251238310 2023-07-05T06:01:46.989963+00:00 17449710.962965656072 232550232.537129223347 249999943.500094890594 1 60130.251250004 2023-07-05T06:01:48.000335+00:00 17449702.754321828485 232550240.745656758547 249999943.499978601933 1 60130.251261488 2023-07-05T06:01:48.992560+00:00 17449719.349405467510 232550224.150509804487 249999943.499915271997 1 60130.251273107 2023-07-05T06:01:49.996422+00:00 17449701.774149555713 232550241.725841820240 249999943.499991387129 1 60130.251284601 2023-07-05T06:01:50.989560+00:00 17449734.909858923405 232550208.590042710304 249999943.499901622534 1 60130.251296166 2023-07-05T06:01:51.988785+00:00 17449695.134633295238 232550248.365233868361 249999943.499867171049 1 60130.251307670 2023-07-05T06:01:52.982731+00:00 17449644.823242418468 232550298.676851868629 249999943.500094294548 1 60130.251319338 2023-07-05T06:01:53.990807+00:00 17449758.476800620556 232550185.023199170828 249999943.499999791384 1 60130.251330871 2023-07-05T06:01:54.987279+00:00 17449726.530027687550 232550216.969841390848 249999943.499869078398 1 60130.251342617 2023-07-05T06:01:56.002110+00:00 17449728.646509464830 232550214.853675067425 249999943.500184535980 1 60130.251354020 2023-07-05T06:01:56.987307+00:00 17449687.258263476193 232550256.241829127073 249999943.500092595816 1 60130.251365683 2023-07-05T06:01:57.995035+00:00 17449675.413699030876 232550268.086420983076 249999943.500120013952 1 60130.251377214 2023-07-05T06:01:58.991264+00:00 17449740.461923304945 232550203.037994265556 249999943.499917566776 1 60130.251388751 2023-07-05T06:01:59.988038+00:00 17449727.822173126042 232550215.677826553583 249999943.499999672174 1 60130.251400339 2023-07-05T06:02:00.989281+00:00 17449688.744047082961 232550254.755996435881 249999943.500043511391 1 60130.251413358 2023-07-05T06:02:02.114173+00:00 17449696.837887793779 232550246.662080019712 249999943.499967813492 1 60130.251425864 2023-07-05T06:02:03.194642+00:00 17449698.823262669146 232550244.676794290543 249999943.500056952238 1 60130.251437195 2023-07-05T06:02:04.173642+00:00 17449702.769194856286 232550240.730919778347 249999943.500114619732 1 60130.251448211 2023-07-05T06:02:05.125445+00:00 17449736.311810716987 232550207.188161730766 249999943.499972462654 1 60130.251458324 2023-07-05T06:02:05.999237+00:00 17449678.599860291928 232550264.899948775768 249999943.499809056520 1 60130.251470493 2023-07-05T06:02:07.050632+00:00 17449702.795456543565 232550240.704586714506 249999943.500043272972 1 60130.251483732 2023-07-05T06:02:08.194456+00:00 17449721.686229657382 232550221.814006686211 249999943.500236332417 1 60130.251493504 2023-07-05T06:02:09.038732+00:00 17449695.276142869145 232550248.223815739155 249999943.499958604574 1 60130.251504608 2023-07-05T06:02:09.998126+00:00 17449724.103768534958 232550219.396190404892 249999943.499958932400 1 60130.251516202 2023-07-05T06:02:10.999820+00:00 17449716.772302836180 232550226.727827519178 249999943.500130355358 1 60130.251528336 2023-07-05T06:02:12.048255+00:00 17449715.507735505700 232550227.992457330227 249999943.500192821026 1 60130.251539703 2023-07-05T06:02:13.030324+00:00 17449715.535401493311 232550227.964478850365 249999943.499880343676 1 60130.251551099 2023-07-05T06:02:14.014956+00:00 17449669.416496157646 232550274.083461463451 249999943.499957621098 1 60130.251562456 2023-07-05T06:02:14.996151+00:00 17449764.580072037876 232550178.919908493757 249999943.499980539083 1 60130.251574178 2023-07-05T06:02:16.009000+00:00 17449635.991823546588 232550307.508196651936 249999943.500020205975 1 60130.251586270 2023-07-05T06:02:17.053671+00:00 17449732.224353328347 232550211.275598406792 249999943.499951720238 1 60130.251597430 2023-07-05T06:02:18.017960+00:00 17449708.991847138852 232550234.508162379265 249999943.500009506941 1 60130.251609133 2023-07-05T06:02:19.029059+00:00 17449729.034550771117 232550214.465566575527 249999943.500117361546 1 60130.251620302 2023-07-05T06:02:19.994067+00:00 17449752.487169150263 232550191.012817621231 249999943.499986767769 1 60130.251632085 2023-07-05T06:02:21.012123+00:00 17449696.288092873991 232550247.211767673492 249999943.499860554934 1 60130.251643641 2023-07-05T06:02:22.010627+00:00 17449653.559933733195 232550289.940126806498 249999943.500060528517 1 60130.251655260 2023-07-05T06:02:23.014435+00:00 17449705.517748575658 232550237.982330262661 249999943.500078827143 1 60130.251667153 2023-07-05T06:02:24.041997+00:00 17449706.060396365821 232550237.439551204443 249999943.499947577715 1 60130.251678268 2023-07-05T06:02:25.002410+00:00 17449699.930792029947 232550243.569224148989 249999943.500016182661 1 60130.251690187 2023-07-05T06:02:26.032118+00:00 17449723.218805819750 232550220.281098186970 249999943.499904006720 1 60130.251701329 2023-07-05T06:02:26.994857+00:00 17449678.491862837225 232550265.008148878813 249999943.500011712313 1 60130.251712960 2023-07-05T06:02:27.999719+00:00 17449695.803415447474 232550247.696647584438 249999943.500063031912 1 60130.251725483 2023-07-05T06:02:29.081741+00:00 17449717.514658272266 232550225.985334664583 249999943.499992936850 1 60130.251736464 2023-07-05T06:02:30.030484+00:00 17449729.412545930594 232550214.087407141924 249999943.499953061342 1 60130.251747582 2023-07-05T06:02:30.991113+00:00 17449663.309725362808 232550280.190419971943 249999943.500145345926 1 60130.251759169 2023-07-05T06:02:31.992159+00:00 17449700.663531903177 232550242.836360991001 249999943.499892890453 1 60130.251771039 2023-07-05T06:02:33.017764+00:00 17449685.228783939034 232550258.271328747272 249999943.500112682581 1 60130.251782448 2023-07-05T06:02:34.003462+00:00 17449709.796093784273 232550233.703937441111 249999943.500031232834 1 60130.251793921 2023-07-05T06:02:34.994751+00:00 17449740.720685135573 232550202.779257804155 249999943.499942928553 1 60130.251805559 2023-07-05T06:02:36.000283+00:00 17449678.808523897082 232550264.691488295794 249999943.500012189150 1 60130.251817107 2023-07-05T06:02:36.998008+00:00 17449711.875910349190 232550231.624000996351 249999943.499911338091 1 60130.251828658 2023-07-05T06:02:37.996098+00:00 17449698.774380333722 232550244.725657761097 249999943.500038087368 1 60130.251840306 2023-07-05T06:02:39.002381+00:00 17449755.812586266547 232550187.687496274710 249999943.500082552433 1 60130.251851735 2023-07-05T06:02:39.989917+00:00 17449661.740790382028 232550281.759393930435 249999943.500184297562 1 60130.251863443 2023-07-05T06:02:41.001470+00:00 17449684.030247215182 232550259.469670683146 249999943.499917894602 1 60130.251875064 2023-07-05T06:02:42.005527+00:00 17449690.010611131787 232550253.489381790161 249999943.499992907047 1 60130.251886516 2023-07-05T06:02:42.994976+00:00 17449715.788849439472 232550227.711218118668 249999943.500067561865 1 60130.251898162 2023-07-05T06:02:44.001148+00:00 17449678.427830316126 232550265.072034001350 249999943.499864310026 1 60130.251909643 2023-07-05T06:02:44.993139+00:00 17449731.141075540334 232550212.358891785145 249999943.499967336655 1 60130.251921460 2023-07-05T06:02:46.014124+00:00 17449735.772692371160 232550207.727484047413 249999943.500176429749 1 60130.251932744 2023-07-05T06:02:46.989129+00:00 17449677.446909278631 232550266.053146719933 249999943.500055998564 1 60130.251944399 2023-07-05T06:02:47.996101+00:00 17449689.515577048063 232550253.984250962734 249999943.499828010798 1 60130.251956060 2023-07-05T06:02:49.003556+00:00 17449743.811682093889 232550199.688293009996 249999943.499975115061 1 60130.251967549 2023-07-05T06:02:49.996269+00:00 17449728.646080590785 232550214.854076951742 249999943.500157535076 1 60130.251979027 2023-07-05T06:02:50.987979+00:00 17449695.090362124145 232550248.409733057022 249999943.500095188618 1 60130.251990682 2023-07-05T06:02:51.994909+00:00 17449729.143006984144 232550214.357114464045 249999943.500121444464 1 60130.252002113 2023-07-05T06:02:52.982535+00:00 17449726.531376089901 232550216.968574434519 249999943.499950528145 1 60130.252013737 2023-07-05T06:02:53.986879+00:00 17449688.174581985921 232550255.325576812029 249999943.500158786774 1 60130.252025510 2023-07-05T06:02:55.004101+00:00 17449710.399545606226 232550233.100501447916 249999943.500047057867 1 60130.252037052 2023-07-05T06:02:56.001290+00:00 17449734.397954251617 232550209.102037340403 249999943.499991595745 1 60130.252048921 2023-07-05T06:02:57.026754+00:00 17449730.548868793994 232550212.951252013445 249999943.500120818615 1 60130.252060235 2023-07-05T06:02:58.004284+00:00 17449697.453153438866 232550246.046833008528 249999943.499986439943 1 60130.252071972 2023-07-05T06:02:59.018342+00:00 17449679.738318692893 232550263.761760145426 249999943.500078827143 1 60130.252083863 2023-07-05T06:03:00.045739+00:00 17449699.275393653661 232550244.224671185017 249999943.500064849854 1 60130.252095283 2023-07-05T06:03:01.032405+00:00 17449752.447817124426 232550191.052006244659 249999943.499823361635 1 60130.252106671 2023-07-05T06:03:02.016364+00:00 17449752.407997287810 232550191.091881543398 249999943.499878823757 1 60130.252118726 2023-07-05T06:03:03.057924+00:00 17449692.658511292189 232550250.841469734907 249999943.499981015921 1 60130.252129907 2023-07-05T06:03:04.023997+00:00 17449684.769466023892 232550258.730593234301 249999943.500059247017 1 60130.252141966 2023-07-05T06:03:05.065916+00:00 17449701.128872536123 232550242.371090710163 249999943.499963253736 1 60130.252153180 2023-07-05T06:03:06.034729+00:00 17449720.663193132728 232550222.836707323790 249999943.499900460243 1 60130.252165127 2023-07-05T06:03:07.066949+00:00 17449704.589232124388 232550238.910814166069 249999943.500046283007 1 60130.252175882 2023-07-05T06:03:07.996269+00:00 17449702.945050753653 232550240.554878503084 249999943.499929249287 1 60130.252187449 2023-07-05T06:03:08.995571+00:00 17449730.825788885355 232550212.674159228802 249999943.499948114157 1 60130.252199010 2023-07-05T06:03:09.994477+00:00 17449695.573485385627 232550247.926589250565 249999943.500074625015 1 60130.252210517 2023-07-05T06:03:10.988683+00:00 17449717.596134573221 232550225.903927087784 249999943.500061661005 1 60130.252222202 2023-07-05T06:03:11.998261+00:00 17449748.514193318784 232550194.985660612583 249999943.499853938818 1 60130.252233806 2023-07-05T06:03:13.000851+00:00 17449698.383579324931 232550245.116400569677 249999943.499979883432 1 60130.252245227 2023-07-05T06:03:13.987635+00:00 17449687.041450802237 232550256.458491921425 249999943.499942719936 1 60130.252257177 2023-07-05T06:03:15.020099+00:00 17449720.279094666243 232550223.221047550440 249999943.500142216682 1 60130.252268402 2023-07-05T06:03:15.989933+00:00 17449723.622428812087 232550219.877632051706 249999943.500060856342 1 60130.252279979 2023-07-05T06:03:16.990209+00:00 17449699.552345946431 232550243.947585463524 249999943.499931395054 1 60130.252291582 2023-07-05T06:03:17.992679+00:00 17449708.352395273745 232550235.147699028254 249999943.500094294548 1 60130.252303103 2023-07-05T06:03:18.988144+00:00 17449654.992067530751 232550288.508154422045 249999943.500221967697 1 60130.252314726 2023-07-05T06:03:19.992356+00:00 17449698.907662224025 232550244.592356592417 249999943.500018805265 1 60130.252326368 2023-07-05T06:03:20.998219+00:00 17449669.276547677815 232550274.223646968603 249999943.500194638968 1 60130.252337943 2023-07-05T06:03:21.998279+00:00 17449720.699649136513 232550222.800362318754 249999943.500011444092 1 60130.252349669 2023-07-05T06:03:23.011379+00:00 17449743.368036519736 232550200.132061719894 249999943.500098228455 1 60130.252361016 2023-07-05T06:03:23.991778+00:00 17449696.847594376653 232550246.652337253094 249999943.499931633472 1 60130.252372681 2023-07-05T06:03:24.999637+00:00 17449682.072183780372 232550261.427950084209 249999943.500133872032 1 60130.252384372 2023-07-05T06:03:26.009729+00:00 17449709.688864380121 232550233.811202108860 249999943.500066488981 1 60130.252396052 2023-07-05T06:03:27.018863+00:00 17449646.766398485750 232550296.733630090952 249999943.500028580427 1 60130.252407596 2023-07-05T06:03:28.016301+00:00 17449688.009113248438 232550255.490915030241 249999943.500028282404 1 60130.252418900 2023-07-05T06:03:28.992970+00:00 17449755.892798997462 232550187.607178688049 249999943.499977678061 1 60130.252430476 2023-07-05T06:03:29.993145+00:00 17449713.087292306125 232550230.412646532059 249999943.499938845634 1 60130.252442240 2023-07-05T06:03:31.009542+00:00 17449715.415268894285 232550228.084695637226 249999943.499964535236 1 60130.252453613 2023-07-05T06:03:31.992162+00:00 17449680.326670620590 232550263.173288851976 249999943.499959468842 1 60130.252465292 2023-07-05T06:03:33.001251+00:00 17449707.885210707784 232550235.614754527807 249999943.499965250492 1 60130.252476751 2023-07-05T06:03:33.991275+00:00 17449679.302060358226 232550264.197854995728 249999943.499915361404 1 60130.252488289 2023-07-05T06:03:34.988126+00:00 17449705.475046180189 232550238.024933129549 249999943.499979317188 1 60130.252499950 2023-07-05T06:03:35.995701+00:00 17449682.408212590963 232550261.091875016689 249999943.500087618828 1 60130.252511549 2023-07-05T06:03:36.997816+00:00 17449748.011695165187 232550195.488318383694 249999943.500013560057 1 60130.252523047 2023-07-05T06:03:37.991278+00:00 17449683.297994449735 232550260.202079802752 249999943.500074267387 1 60130.252534591 2023-07-05T06:03:38.988669+00:00 17449760.393749129027 232550183.106214135885 249999943.499963253736 1 60130.252546165 2023-07-05T06:03:39.988668+00:00 17449687.752295073122 232550255.747690200806 249999943.499985277653 1 60130.252558076 2023-07-05T06:03:41.017728+00:00 17449684.756219461560 232550258.743944942951 249999943.500164389610 1 60130.252569514 2023-07-05T06:03:42.006017+00:00 17449755.240497626364 232550188.259298473597 249999943.499796092510 1 60130.252580907 2023-07-05T06:03:42.990395+00:00 17449683.660956434906 232550259.839203834534 249999943.500160276890 1 60130.252592522 2023-07-05T06:03:43.993857+00:00 17449681.586284883320 232550261.913537472486 249999943.499822348356 1 60130.252604110 2023-07-05T06:03:44.995072+00:00 17449672.001853767782 232550271.498136281967 249999943.499990046024 1 60130.252615752 2023-07-05T06:03:46.000928+00:00 17449735.925892885774 232550207.574142128229 249999943.500035017729 1 60130.252627326 2023-07-05T06:03:47.000955+00:00 17449723.342994615436 232550220.156902939081 249999943.499897539616 1 60130.252638825 2023-07-05T06:03:47.994517+00:00 17449719.667430039495 232550223.832607418299 249999943.500037461519 1 60130.252650480 2023-07-05T06:03:49.001433+00:00 17449729.205755740404 232550214.294315069914 249999943.500070810318 1 60130.252661913 2023-07-05T06:03:49.989245+00:00 17449627.947501886636 232550315.552617728710 249999943.500119626522 1 60130.252673497 2023-07-05T06:03:50.990153+00:00 17449678.521373648196 232550264.978754609823 249999943.500128269196 1 60130.252685099 2023-07-05T06:03:51.992557+00:00 17449695.291553381830 232550248.208557605743 249999943.500110983849 1 60130.252696741 2023-07-05T06:03:52.998425+00:00 17449756.585570305586 232550186.914358168840 249999943.499928474426 1 60130.252708516 2023-07-05T06:03:54.015750+00:00 17449709.303450595587 232550234.196568310261 249999943.500018894672 1 60130.252719890 2023-07-05T06:03:54.998478+00:00 17449690.272758178413 232550253.227315157652 249999943.500073343515 1 60130.252731449 2023-07-05T06:03:55.997227+00:00 17449733.385774958879 232550210.114287346601 249999943.500062316656 1 60130.252742943 2023-07-05T06:03:56.990252+00:00 17449676.823422912508 232550266.676702797413 249999943.500125706196 1 60130.252754673 2023-07-05T06:03:58.003751+00:00 17449720.347259230912 232550223.152703851461 249999943.499963074923 1 60130.252766153 2023-07-05T06:03:58.995657+00:00 17449676.440227884799 232550267.059995681047 249999943.500223577023 1 60130.252777936 2023-07-05T06:04:00.013668+00:00 17449717.512059364468 232550225.987970113754 249999943.500029474497 1 60130.252789374 2023-07-05T06:04:01.001927+00:00 17449703.737693022937 232550239.762344360352 249999943.500037372112 1 60130.252804958 2023-07-05T06:04:02.348402+00:00 17449799.733634937555 232550143.766323089600 249999943.499958038330 1 60130.252814570 2023-07-05T06:04:03.178833+00:00 17449691.372396010906 232550252.127553910017 249999943.499949932098 1 60130.252825796 2023-07-05T06:04:04.148794+00:00 17449659.790310923010 232550283.709746897221 249999943.500057816505 1 60130.252836096 2023-07-05T06:04:05.038665+00:00 17449739.415588442236 232550204.084468305111 249999943.500056743622 1 60130.252847629 2023-07-05T06:04:06.035154+00:00 17449676.347016926855 232550267.152755200863 249999943.499772131443 1 60130.252859089 2023-07-05T06:04:07.025284+00:00 17449671.411626536399 232550272.088311851025 249999943.499938398600 1 60130.252870425 2023-07-05T06:04:08.004680+00:00 17449690.828302595764 232550252.671740800142 249999943.500043392181 1 60130.252882160 2023-07-05T06:04:09.018598+00:00 17449708.068298764527 232550235.431650340557 249999943.499949097633 1 60130.252893844 2023-07-05T06:04:10.028103+00:00 17449665.712116349488 232550277.787961542606 249999943.500077903271 1 60130.252905381 2023-07-05T06:04:11.024955+00:00 17449740.002400081605 232550203.497597634792 249999943.499997705221 1 60130.252916947 2023-07-05T06:04:12.024274+00:00 17449655.326495312154 232550288.173431694508 249999943.499927014112 1 60130.252928187 2023-07-05T06:04:12.995329+00:00 17449777.346843577921 232550166.153269797564 249999943.500113368034 1 60130.252939719 2023-07-05T06:04:13.991707+00:00 17449671.340875957161 232550272.159163713455 249999943.500039666891 1 60130.252951943 2023-07-05T06:04:15.047850+00:00 17449705.323964744806 232550238.176192015409 249999943.500156760216 1 60130.252962924 2023-07-05T06:04:15.996636+00:00 17449701.798348776996 232550241.701620399952 249999943.499969184399 1 60130.252974596 2023-07-05T06:04:17.005083+00:00 17449717.461605012417 232550226.038306027651 249999943.499911040068 1 60130.252986270 2023-07-05T06:04:18.013728+00:00 17449719.876603357494 232550223.623392879963 249999943.499996244907 1 60130.252997896 2023-07-05T06:04:19.018226+00:00 17449693.847963172942 232550249.652147084475 249999943.500110268593 1 60130.253009348 2023-07-05T06:04:20.007680+00:00 17449703.311991196126 232550240.188193202019 249999943.500184386969 1 60130.253020708 2023-07-05T06:04:20.989141+00:00 17449720.105663564056 232550223.394333392382 249999943.499996960163 1 60130.253032348 2023-07-05T06:04:21.994890+00:00 17449676.611275646836 232550266.888840138912 249999943.500115782022 1 60130.253043997 2023-07-05T06:04:23.001313+00:00 17449676.637629531324 232550266.862392365932 249999943.500021904707 1 60130.253055613 2023-07-05T06:04:24.005030+00:00 17449726.433322627097 232550217.066913366318 249999943.500236004591 1 60130.253067143 2023-07-05T06:04:25.001126+00:00 17449725.465956520289 232550218.034123927355 249999943.500080436468 1 60130.253078610 2023-07-05T06:04:25.991925+00:00 17449704.781521141529 232550238.718528062105 249999943.500049203634 1 60130.253090139 2023-07-05T06:04:26.987983+00:00 17449674.475027676672 232550269.025095850229 249999943.500123530626 1 60130.253102156 2023-07-05T06:04:28.026260+00:00 17449697.509835068136 232550245.989987641573 249999943.499822705984 1 60130.253113665 2023-07-05T06:04:29.020669+00:00 17449727.600785329938 232550215.899109244347 249999943.499894559383 1 60130.253125435 2023-07-05T06:04:30.037577+00:00 17449730.406641457230 232550213.093300133944 249999943.499941587448 1 60130.253136523 2023-07-05T06:04:30.995565+00:00 17449704.090003456920 232550239.410039037466 249999943.500042498112 1 60130.253148180 2023-07-05T06:04:32.002799+00:00 17449672.435692451894 232550271.064583778381 249999943.500276237726 1 60130.253159689 2023-07-05T06:04:32.997142+00:00 17449714.952269606292 232550228.547696053982 249999943.499965667725 1 60130.253171258 2023-07-05T06:04:33.996657+00:00 17449701.760130144656 232550241.739880055189 249999943.500010192394 1 60130.253182692 2023-07-05T06:04:34.984612+00:00 17449679.441370937973 232550264.058470070362 249999943.499841004610 1 60130.253194433 2023-07-05T06:04:35.998991+00:00 17449720.305986355990 232550223.193814456463 249999943.499800801277 1 60130.253206012 2023-07-05T06:04:36.999428+00:00 17449706.448352687061 232550237.051516592503 249999943.499869287014 1 60130.253217482 2023-07-05T06:04:37.990429+00:00 17449708.429708693177 232550235.070146203041 249999943.499854892492 1 60130.253229060 2023-07-05T06:04:38.990817+00:00 17449707.783954080194 232550235.716090202332 249999943.500044286251 1 60130.253241187 2023-07-05T06:04:40.038580+00:00 17449696.188716165721 232550247.311466187239 249999943.500182360411 1 60130.253252204 2023-07-05T06:04:40.990388+00:00 17449733.724473498762 232550209.775532811880 249999943.500006318092 1 60130.253263886 2023-07-05T06:04:41.999759+00:00 17449694.646881945431 232550248.853050410748 249999943.499932348728 1 60130.253275366 2023-07-05T06:04:42.991598+00:00 17449684.537602961063 232550258.962473511696 249999943.500076472759 1 60130.253286981 2023-07-05T06:04:43.995215+00:00 17449779.762156754732 232550163.737856894732 249999943.500013649464 1 60130.253298577 2023-07-05T06:04:44.997075+00:00 17449708.635741267353 232550234.864293187857 249999943.500034451485 1 60130.253310069 2023-07-05T06:04:45.989983+00:00 17449699.588070660830 232550243.912086576223 249999943.500157237053 1 60130.253321609 2023-07-05T06:04:46.986999+00:00 17449708.948223400861 232550234.551792740822 249999943.500016152859 1 60130.253333212 2023-07-05T06:04:47.989528+00:00 17449620.878761306405 232550322.621317863464 249999943.500079154968 1 60130.253344811 2023-07-05T06:04:48.991640+00:00 17449734.924216326326 232550208.575860798359 249999943.500077128410 1 60130.253356466 2023-07-05T06:04:49.998648+00:00 17449683.313238285482 232550260.186981111765 249999943.500219404697 1 60130.253368013 2023-07-05T06:04:50.996324+00:00 17449699.051950726658 232550244.447967499495 249999943.499918222427 1 60130.253379559 2023-07-05T06:04:51.993918+00:00 17449672.281954780221 232550271.217900544405 249999943.499855339527 1 60130.253391174 2023-07-05T06:04:52.997415+00:00 17449673.673497896641 232550269.826595604420 249999943.500093489885 1 60130.253402885 2023-07-05T06:04:54.009247+00:00 17449710.757813811302 232550232.742115378380 249999943.499929189682 1 60130.253414200 2023-07-05T06:04:54.986887+00:00 17449716.320629213005 232550227.179293215275 249999943.499922424555 1 60130.253425958 2023-07-05T06:04:56.002728+00:00 17449668.208952262998 232550275.291080951691 249999943.500033199787 1 60130.253437516 2023-07-05T06:04:57.001363+00:00 17449731.599611368030 232550211.900543898344 249999943.500155270100 1 60130.253449324 2023-07-05T06:04:58.021593+00:00 17449712.203613143414 232550231.296339750290 249999943.499952882528 1 60130.253460874 2023-07-05T06:04:59.019497+00:00 17449682.889774810523 232550260.610188812017 249999943.499963611364 1 60130.253472135 2023-07-05T06:04:59.992472+00:00 17449660.902377557009 232550282.597699850798 249999943.500077396631 1 60130.253483755 2023-07-05T06:05:00.996408+00:00 17449740.572899032384 232550202.927050679922 249999943.499949723482 1 60130.253496502 2023-07-05T06:05:02.097756+00:00 17449711.933904737234 232550231.566031128168 249999943.499935865402 1 60130.253507528 2023-07-05T06:05:03.050357+00:00 17449726.820490062237 232550216.679644793272 249999943.500134855509 1 60130.253518777 2023-07-05T06:05:04.022279+00:00 17449723.959035482258 232550219.540885001421 249999943.499920487404 1 60130.253530059 2023-07-05T06:05:04.997058+00:00 17449669.397477626801 232550274.102351903915 249999943.499829530716 1 60130.253541767 2023-07-05T06:05:06.008628+00:00 17449699.393696270883 232550244.106254279613 249999943.499950557947 1 60130.253553719 2023-07-05T06:05:07.041304+00:00 17449675.651760488749 232550267.848042517900 249999943.499803006649 1 60130.253564715 2023-07-05T06:05:07.991433+00:00 17449781.469665873796 232550162.030248582363 249999943.499914467335 1 60130.253576362 2023-07-05T06:05:08.997667+00:00 17449718.996953718364 232550224.503263503313 249999943.500217229128 1 60130.253588235 2023-07-05T06:05:10.023452+00:00 17449664.751858878881 232550278.748300433159 249999943.500159323215 1 60130.253599797 2023-07-05T06:05:11.022442+00:00 17449733.821384668350 232550209.678681969643 249999943.500066637993 1 60130.253611169 2023-07-05T06:05:12.005012+00:00 17449639.252233013511 232550304.247785687447 249999943.500018715858 1 60130.253623167 2023-07-05T06:05:13.041592+00:00 17449747.536559667438 232550195.963376104832 249999943.499935775995 1 60130.253634763 2023-07-05T06:05:14.043526+00:00 17449676.940742775798 232550266.559294700623 249999943.500037491322 1 60130.253645827 2023-07-05T06:05:14.999421+00:00 17449716.541561324149 232550226.958488225937 249999943.500049561262 1 60130.253658057 2023-07-05T06:05:16.056134+00:00 17449661.250856414437 232550282.249202758074 249999943.500059187412 1 60130.253668914 2023-07-05T06:05:16.994170+00:00 17449678.364874232560 232550265.135306626558 249999943.500180870295 1 60130.253680536 2023-07-05T06:05:17.998269+00:00 17449665.924069687724 232550277.575959891081 249999943.500029563904 1 60130.253692272 2023-07-05T06:05:19.012282+00:00 17449742.242523677647 232550201.257441043854 249999943.499964714050 1 60130.253703788 2023-07-05T06:05:20.007322+00:00 17449736.561663124710 232550206.938321888447 249999943.499985009432 1 60130.253715185 2023-07-05T06:05:20.991991+00:00 17449697.058323770761 232550246.441816300154 249999943.500140070915 1 60130.253726764 2023-07-05T06:05:21.992403+00:00 17449746.324472196400 232550197.175505459309 249999943.499977648258 1 60130.253738316 2023-07-05T06:05:22.990510+00:00 17449684.556818358600 232550258.943120270967 249999943.499938637018 1 60130.253749910 2023-07-05T06:05:23.992197+00:00 17449682.361375622451 232550261.138700127602 249999943.500075757504 1 60130.253761535 2023-07-05T06:05:24.996572+00:00 17449734.639666732401 232550208.860333383083 249999943.500000119209 1 60130.253773120 2023-07-05T06:05:25.997606+00:00 17449696.912861276418 232550246.587118506432 249999943.499979794025 1 60130.253784621 2023-07-05T06:05:26.991261+00:00 17449708.901051525027 232550234.599082410336 249999943.500133931637 1 60130.253796196 2023-07-05T06:05:27.991319+00:00 17449659.818654861301 232550283.681442588568 249999943.500097453594 1 60130.253808415 2023-07-05T06:05:29.047009+00:00 17449760.837887302041 232550182.662142932415 249999943.500030219555 1 60130.253819401 2023-07-05T06:05:29.996272+00:00 17449691.580211490393 232550251.919919401407 249999943.500130891800 1 60130.253830954 2023-07-05T06:05:30.994398+00:00 17449735.421718470752 232550208.078302651644 249999943.500021129847 1 60130.253842505 2023-07-05T06:05:31.992406+00:00 17449728.359497576952 232550215.140464633703 249999943.499962210655 1 60130.253854353 2023-07-05T06:05:33.016126+00:00 17449731.036430381238 232550212.463542789221 249999943.499973177910 1 60130.253865662 2023-07-05T06:05:33.993208+00:00 17449721.124836701900 232550222.375292271376 249999943.500128984451 1 60130.253877158 2023-07-05T06:05:34.986444+00:00 17449758.611449975520 232550184.888502150774 249999943.499952137470 1 60130.253888836 2023-07-05T06:05:35.995453+00:00 17449693.351404748857 232550250.148368448019 249999943.499773204327 1 60130.253900343 2023-07-05T06:05:36.989652+00:00 17449716.889793444425 232550226.610232800245 249999943.500026255846 1 60130.253911978 2023-07-05T06:05:37.994895+00:00 17449748.476401563734 232550195.023617625237 249999943.500019192696 1 60130.253923568 2023-07-05T06:05:38.996250+00:00 17449695.838053435087 232550247.662041068077 249999943.500094503164 1 60130.253935123 2023-07-05T06:05:39.994596+00:00 17449701.277590852231 232550242.222653746605 249999943.500244587660 1 60130.253946785 2023-07-05T06:05:41.002229+00:00 17449672.618199955672 232550270.881930112839 249999943.500130057335 1 60130.253958266 2023-07-05T06:05:41.994195+00:00 17449739.921838700771 232550203.578088968992 249999943.499927669764 1 60130.253969807 2023-07-05T06:05:42.991320+00:00 17449697.135321468115 232550246.364693611860 249999943.500015079975 1 60130.253981408 2023-07-05T06:05:43.993672+00:00 17449683.916877541691 232550259.583200871944 249999943.500078409910 1 60130.253993182 2023-07-05T06:05:45.010944+00:00 17449714.360613469034 232550229.139460563660 249999943.500074028969 1 60130.254004600 2023-07-05T06:05:45.997419+00:00 17449715.850196324289 232550227.649920880795 249999943.500117212534 1 60130.254016155 2023-07-05T06:05:46.995784+00:00 17449704.779634166509 232550238.720419883728 249999943.500054061413 1 60130.254027877 2023-07-05T06:05:48.008521+00:00 17449710.226438041776 232550233.273655116558 249999943.500093162060 1 60130.254039251 2023-07-05T06:05:48.991299+00:00 17449667.003966417164 232550276.496219873428 249999943.500186294317 1 60130.254051222 2023-07-05T06:05:50.025562+00:00 17449685.306685712188 232550258.193387478590 249999943.500073194504 1 60130.254062481 2023-07-05T06:05:50.998378+00:00 17449665.401059735566 232550278.099082469940 249999943.500142216682 1 60130.254074192 2023-07-05T06:05:52.010152+00:00 17449668.461344856769 232550275.038518995047 249999943.499863862991 1 60130.254085515 2023-07-05T06:05:52.988451+00:00 17449750.004744209349 232550193.495273113251 249999943.500017315149 1 60130.254097101 2023-07-05T06:05:53.989510+00:00 17449682.733246639371 232550260.766765713692 249999943.500012338161 1 60130.254108909 2023-07-05T06:05:55.009752+00:00 17449764.249105155468 232550179.250855535269 249999943.499960690737 1 60130.254120252 2023-07-05T06:05:55.989769+00:00 17449721.844924833626 232550221.655037462711 249999943.499962300062 1 60130.254131888 2023-07-05T06:05:56.995098+00:00 17449657.888177487999 232550285.611665725708 249999943.499843209982 1 60130.254143612 2023-07-05T06:05:58.008025+00:00 17449719.117723900825 232550224.382171034813 249999943.499894946814 1 60130.254155325 2023-07-05T06:05:59.020059+00:00 17449675.520863581449 232550267.979244619608 249999943.500108212233 1 60130.254166588 2023-07-05T06:05:59.993203+00:00 17449724.750056367368 232550218.749703168869 249999943.499759525061 1 60130.254178337 2023-07-05T06:06:01.008314+00:00 17449715.448149379343 232550228.051796257496 249999943.499945640564 1 60130.254191702 2023-07-05T06:06:02.163035+00:00 17449748.123478803784 232550195.376596510410 249999943.500075310469 1 60130.254203927 2023-07-05T06:06:03.219289+00:00 17449690.240698743612 232550253.259355694056 249999943.500054448843 1 60130.254213334 2023-07-05T06:06:04.032031+00:00 17449668.865614213049 232550274.634508699179 249999943.500122904778 1 60130.254226173 2023-07-05T06:06:05.141363+00:00 17449763.835275415331 232550179.664658516645 249999943.499933928251 1 60130.254237620 2023-07-05T06:06:06.130341+00:00 17449714.956880487502 232550228.543102741241 249999943.499983221292 1 60130.254248083 2023-07-05T06:06:07.034344+00:00 17449727.916291713715 232550215.583847820759 249999943.500139534473 1 60130.254259991 2023-07-05T06:06:08.063264+00:00 17449646.022949367762 232550297.476980894804 249999943.499930262566 1 60130.254271174 2023-07-05T06:06:09.029434+00:00 17449718.811842095107 232550224.688234686852 249999943.500076770782 1 60130.254282373 2023-07-05T06:06:09.996997+00:00 17449643.320048410445 232550300.179827749729 249999943.499876171350 1 60130.254294435 2023-07-05T06:06:11.039183+00:00 17449731.743529058993 232550211.756352961063 249999943.499882012606 1 60130.254305460 2023-07-05T06:06:11.991707+00:00 17449702.149390406907 232550241.350626766682 249999943.500017166138 1 60130.254317014 2023-07-05T06:06:12.990051+00:00 17449743.122503794730 232550200.377457350492 249999943.499961137772 1 60130.254328780 2023-07-05T06:06:14.006569+00:00 17449685.372589923441 232550258.127231270075 249999943.499821186066 1 60130.254340592 2023-07-05T06:06:15.027150+00:00 17449729.876446109265 232550213.623554557562 249999943.500000655651 1 60130.254352125 2023-07-05T06:06:16.023636+00:00 17449701.157649669796 232550242.342266559601 249999943.499916225672 1 60130.254363800 2023-07-05T06:06:17.032353+00:00 17449692.818198807538 232550250.681817740202 249999943.500016540289 1 60130.254375150 2023-07-05T06:06:18.012974+00:00 17449729.065004851669 232550214.434946835041 249999943.499951690435 1 60130.254386662 2023-07-05T06:06:19.007549+00:00 17449674.767693657428 232550268.732434183359 249999943.500127851963 1 60130.254398407 2023-07-05T06:06:20.022391+00:00 17449681.878979530185 232550261.620789140463 249999943.499768674374 1 60130.254410793 2023-07-05T06:06:21.092494+00:00 17449714.621453594416 232550228.878696054220 249999943.500149637461 1 60130.254421223 2023-07-05T06:06:21.993674+00:00 17449695.426477037370 232550248.073517709970 249999943.499994754791 1 60130.254433250 2023-07-05T06:06:23.032771+00:00 17449701.571783822030 232550241.928290933371 249999943.500074744225 1 60130.254444722 2023-07-05T06:06:24.023959+00:00 17449711.293593250215 232550232.206282258034 249999943.499875515699 1 60130.254456377 2023-07-05T06:06:25.030991+00:00 17449649.211970258504 232550294.288045227528 249999943.500015497208 1 60130.254468286 2023-07-05T06:06:26.059931+00:00 17449709.968990501016 232550233.531132817268 249999943.500123322010 1 60130.254479332 2023-07-05T06:06:27.014286+00:00 17449754.363371107727 232550189.136781930923 249999943.500153034925 1 60130.254491253 2023-07-05T06:06:28.044267+00:00 17449684.503783240914 232550258.996225208044 249999943.500008463860 1 60130.254502260 2023-07-05T06:06:28.995254+00:00 17449710.383897095919 232550233.116053134203 249999943.499950230122 1 60130.254514079 2023-07-05T06:06:30.016422+00:00 17449715.400907091796 232550228.099072068930 249999943.499979168177 1 60130.254525731 2023-07-05T06:06:31.023168+00:00 17449692.547466911376 232550250.952535122633 249999943.500002026558 1 60130.254537399 2023-07-05T06:06:32.031258+00:00 17449744.119044397026 232550199.380868613720 249999943.499913007021 1 60130.254548690 2023-07-05T06:06:33.006840+00:00 17449751.722802225500 232550191.777232617140 249999943.500034838915 1 60130.254560153 2023-07-05T06:06:33.997222+00:00 17449700.345387015492 232550243.154612511396 249999943.499999523163 1 60130.254571810 2023-07-05T06:06:35.004364+00:00 17449686.994735091925 232550256.505322098732 249999943.500057190657 1 60130.254583594 2023-07-05T06:06:36.022569+00:00 17449722.816518202424 232550220.683516621590 249999943.500034809113 1 60130.254595646 2023-07-05T06:06:37.063765+00:00 17449707.774790767580 232550235.725126028061 249999943.499916791916 1 60130.254606465 2023-07-05T06:06:37.998542+00:00 17449672.688465211540 232550270.811505794525 249999943.499971002340 1 60130.254618214 2023-07-05T06:06:39.013633+00:00 17449745.682295959443 232550197.817672282457 249999943.499968230724 1 60130.254629476 2023-07-05T06:06:39.986694+00:00 17449682.866558179259 232550260.633342415094 249999943.499900579453 1 60130.254641410 2023-07-05T06:06:41.017864+00:00 17449731.193070612848 232550212.307054638863 249999943.500125259161 1 60130.254652795 2023-07-05T06:06:42.001522+00:00 17449703.321242794394 232550240.178786575794 249999943.500029385090 1 60130.254664604 2023-07-05T06:06:43.021739+00:00 17449734.384723994881 232550209.115441381931 249999943.500165373087 1 60130.254676195 2023-07-05T06:06:44.023290+00:00 17449755.692759796977 232550187.807357370853 249999943.500117182732 1 60130.254687672 2023-07-05T06:06:45.014857+00:00 17449700.767836038023 232550242.732230931520 249999943.500066965818 1 60130.254698954 2023-07-05T06:06:45.989603+00:00 17449695.054374203086 232550248.445562481880 249999943.499936699867 1 60130.254710519 2023-07-05T06:06:46.988819+00:00 17449676.194484088570 232550267.305594891310 249999943.500078976154 1 60130.254722169 2023-07-05T06:06:47.995405+00:00 17449675.058739580214 232550268.441431611776 249999943.500171184540 1 60130.254733863 2023-07-05T06:06:49.005784+00:00 17449719.718557041138 232550223.781406044960 249999943.499963074923 1 60130.254745288 2023-07-05T06:06:49.992853+00:00 17449722.209551230073 232550221.290457785130 249999943.500009000301 1 60130.254756881 2023-07-05T06:06:50.994509+00:00 17449706.970023307949 232550236.530077368021 249999943.500100672245 1 60130.254768545 2023-07-05T06:06:52.002295+00:00 17449712.144988130778 232550231.355132043362 249999943.500120162964 1 60130.254780033 2023-07-05T06:06:52.994827+00:00 17449697.134654283524 232550246.365390360355 249999943.500044643879 1 60130.254791570 2023-07-05T06:06:53.991676+00:00 17449730.639342248440 232550212.860630214214 249999943.499972462654 1 60130.254803139 2023-07-05T06:06:54.991179+00:00 17449733.314331103116 232550210.185706287622 249999943.500037401915 1 60130.254814705 2023-07-05T06:06:55.990499+00:00 17449710.524124551564 232550232.975890964270 249999943.500015527010 1 60130.254826235 2023-07-05T06:06:56.986649+00:00 17449708.267816219479 232550235.232148766518 249999943.499964982271 1 60130.254838050 2023-07-05T06:06:58.007531+00:00 17449714.113062888384 232550229.386936903000 249999943.499999791384 1 60130.254849463 2023-07-05T06:06:58.993618+00:00 17449749.379514191300 232550194.120460808277 249999943.499974995852 1 60130.254861417 2023-07-05T06:07:00.026455+00:00 17449698.323849998415 232550245.176327884197 249999943.500177890062 1 60130.254872762 2023-07-05T06:07:01.006604+00:00 17449717.371733438224 232550226.128405511379 249999943.500138938427 1 60130.254886343 2023-07-05T06:07:02.180036+00:00 17449698.139757625759 232550245.360358268023 249999943.500115901232 1 60130.254896453 2023-07-05T06:07:03.053508+00:00 17449678.593648131937 232550264.906423330307 249999943.500071465969 1 60130.254907514 2023-07-05T06:07:04.009183+00:00 17449737.824215099216 232550205.675619453192 249999943.499834537506 1 60130.254918940 2023-07-05T06:07:04.996401+00:00 17449703.591446463019 232550239.908651590347 249999943.500098049641 1 60130.254930522 2023-07-05T06:07:05.997133+00:00 17449668.391925167292 232550275.108049899340 249999943.499975055456 1 60130.254942073 2023-07-05T06:07:06.995091+00:00 17449738.458307817578 232550205.041574656963 249999943.499882459641 1 60130.254953911 2023-07-05T06:07:08.017920+00:00 17449706.148141585290 232550237.352005153894 249999943.500146746635 1 60130.254965104 2023-07-05T06:07:08.985019+00:00 17449706.617542751133 232550236.882584929466 249999943.500127673149 1 60130.254976830 2023-07-05T06:07:09.998166+00:00 17449755.455688200891 232550188.044411003590 249999943.500099211931 1 60130.254988379 2023-07-05T06:07:10.995919+00:00 17449700.654146231711 232550242.845958232880 249999943.500104457140 1 60130.254999998 2023-07-05T06:07:11.999859+00:00 17449685.678885247558 232550257.821140468121 249999943.500025719404 1 60130.255011500 2023-07-05T06:07:12.993575+00:00 17449654.361785683781 232550289.138183057308 249999943.499968737364 1 60130.255023158 2023-07-05T06:07:14.000852+00:00 17449696.884715538472 232550246.615279197693 249999943.499994724989 1 60130.255034610 2023-07-05T06:07:14.990332+00:00 17449770.087377730757 232550173.412556320429 249999943.499934047461 1 60130.255046199 2023-07-05T06:07:15.991622+00:00 17449730.764007125050 232550212.735947251320 249999943.499954372644 1 60130.255057900 2023-07-05T06:07:17.002542+00:00 17449667.621265895665 232550275.878739058971 249999943.500004947186 1 60130.255069696 2023-07-05T06:07:18.021722+00:00 17449697.020887952298 232550246.479371190071 249999943.500259131193 1 60130.255080958 2023-07-05T06:07:18.994763+00:00 17449658.732673577964 232550284.767558723688 249999943.500232309103 1 60130.255092516 2023-07-05T06:07:19.993368+00:00 17449660.294348690659 232550283.205548286438 249999943.499896973372 1 60130.255104062 2023-07-05T06:07:20.990915+00:00 17449748.961597960442 232550194.538454115391 249999943.500052064657 1 60130.255115804 2023-07-05T06:07:22.005447+00:00 17449701.433676291257 232550242.066318362951 249999943.499994665384 1 60130.255127473 2023-07-05T06:07:23.013668+00:00 17449748.119901098311 232550195.380099385977 249999943.500000476837 1 60130.255139231 2023-07-05T06:07:24.029588+00:00 17449673.022042535245 232550270.477936446667 249999943.499978989363 1 60130.255150366 2023-07-05T06:07:24.991584+00:00 17449696.114287570119 232550247.385714620352 249999943.500002205372 1 60130.255161997 2023-07-05T06:07:25.996589+00:00 17449666.759404584765 232550276.740672200918 249999943.500076770782 1 60130.255173543 2023-07-05T06:07:26.994084+00:00 17449704.812833134085 232550238.687173485756 249999943.500006616116 1 60130.255185102 2023-07-05T06:07:27.992814+00:00 17449748.834951575845 232550194.664876312017 249999943.499827891588 1 60130.255196685 2023-07-05T06:07:28.993583+00:00 17449680.783420927823 232550262.716647326946 249999943.500068247318 1 60130.255208402 2023-07-05T06:07:30.005967+00:00 17449722.132623281330 232550221.367578566074 249999943.500201851130 1 60130.255219780 2023-07-05T06:07:30.989010+00:00 17449701.112729813904 232550242.387206614017 249999943.499936431646 1 60130.255231394 2023-07-05T06:07:31.992382+00:00 17449743.299089457840 232550200.200770378113 249999943.499859839678 1 60130.255243123 2023-07-05T06:07:33.005805+00:00 17449690.617816641927 232550252.882153958082 249999943.499970614910 1 60130.255254606 2023-07-05T06:07:33.997967+00:00 17449714.329458188266 232550229.170466482639 249999943.499924659729 1 60130.255266177 2023-07-05T06:07:34.997748+00:00 17449685.435471966863 232550258.064595282078 249999943.500067234039 1 60130.255277599 2023-07-05T06:07:35.984580+00:00 17449744.005052737892 232550199.495088756084 249999943.500141501427 1 60130.255289169 2023-07-05T06:07:36.984246+00:00 17449668.500166423619 232550274.999748915434 249999943.499915331602 1 60130.255300849 2023-07-05T06:07:37.993378+00:00 17449739.297249734402 232550204.202815949917 249999943.500065684319 1 60130.255312442 2023-07-05T06:07:38.994972+00:00 17449709.859590444714 232550233.640592724085 249999943.500183165073 1 60130.255324055 2023-07-05T06:07:39.998401+00:00 17449723.858006738126 232550219.642003387213 249999943.500010132790 1 60130.255335636 2023-07-05T06:07:40.999000+00:00 17449712.558210883290 232550230.942126601934 249999943.500337481499 1 60130.255347135 2023-07-05T06:07:41.992514+00:00 17449724.005432076752 232550219.494755476713 249999943.500187546015 1 60130.255358743 2023-07-05T06:07:42.995372+00:00 17449664.384337864816 232550279.115690618753 249999943.500028491020 1 60130.255370366 2023-07-05T06:07:43.999617+00:00 17449730.254750281572 232550213.245224595070 249999943.499974876642 1 60130.255381905 2023-07-05T06:07:44.996555+00:00 17449688.704686265439 232550254.795323729515 249999943.500009983778 1 60130.255393549 2023-07-05T06:07:46.002629+00:00 17449708.568013533950 232550234.931786894798 249999943.499800443649 1 60130.255405214 2023-07-05T06:07:47.010461+00:00 17449705.687157873064 232550237.812710523605 249999943.499868392944 1 60130.255416752 2023-07-05T06:07:48.007381+00:00 17449728.430303242058 232550215.069605082273 249999943.499908328056 1 60130.255428179 2023-07-05T06:07:48.994668+00:00 17449679.779785562307 232550263.720084905624 249999943.499870479107 1 60130.255439787 2023-07-05T06:07:49.997628+00:00 17449721.095620937645 232550222.404330998659 249999943.499951928854 1 60130.255451544 2023-07-05T06:07:51.013411+00:00 17449686.176682945341 232550257.323197335005 249999943.499880284071 1 60130.255462940 2023-07-05T06:07:51.998018+00:00 17449699.852307461202 232550243.647832036018 249999943.500139504671 1 60130.255474432 2023-07-05T06:07:52.990915+00:00 17449755.110934287310 232550188.388972371817 249999943.499906659126 1 60130.255486068 2023-07-05T06:07:53.996306+00:00 17449711.420364301652 232550232.079661905766 249999943.500026196241 1 60130.255497674 2023-07-05T06:07:54.999064+00:00 17449654.386409141123 232550289.113638579845 249999943.500047713518 1 60130.255509188 2023-07-05T06:07:55.993897+00:00 17449690.306079350412 232550253.193913549185 249999943.499992907047 1 60130.255520782 2023-07-05T06:07:56.995559+00:00 17449733.304359316826 232550210.195482492447 249999943.499841809273 1 60130.255532345 2023-07-05T06:07:57.994645+00:00 17449717.472189083695 232550226.027797788382 249999943.499986886978 1 60130.255543867 2023-07-05T06:07:58.990070+00:00 17449726.068422000855 232550217.431715369225 249999943.500137358904 1 60130.255555893 2023-07-05T06:08:00.029188+00:00 17449671.490835528821 232550272.009099841118 249999943.499935358763 1 60130.255567044 2023-07-05T06:08:00.992602+00:00 17449679.929821770638 232550263.570159554482 249999943.499981313944 1 60130.255580282 2023-07-05T06:08:02.136406+00:00 17449698.849788740277 232550244.650314331055 249999943.500103056431 1 60130.255590669 2023-07-05T06:08:03.033810+00:00 17449733.101602476090 232550210.398445218801 249999943.500047683716 1 60130.255603428 2023-07-05T06:08:04.136178+00:00 17449735.817845273763 232550207.682346671820 249999943.500191956758 1 60130.255613678 2023-07-05T06:08:05.021737+00:00 17449734.013621706516 232550209.486465662718 249999943.500087380409 1 60130.255625024 2023-07-05T06:08:06.002079+00:00 17449693.077929429710 232550250.422151148319 249999943.500080585480 1 60130.255637286 2023-07-05T06:08:07.061521+00:00 17449733.206996697932 232550210.292930215597 249999943.499926924706 1 60130.255648409 2023-07-05T06:08:08.022491+00:00 17449656.053921613842 232550287.446053832769 249999943.499975442886 1 60130.255659606 2023-07-05T06:08:08.989937+00:00 17449745.480436895043 232550198.019427388906 249999943.499864280224 1 60130.255671192 2023-07-05T06:08:09.990991+00:00 17449732.519426528364 232550210.980571657419 249999943.499998182058 1 60130.255682789 2023-07-05T06:08:10.992949+00:00 17449732.112589411438 232550211.387326657772 249999943.499916076660 1 60130.255694416 2023-07-05T06:08:11.997553+00:00 17449735.709379822016 232550207.790540367365 249999943.499920189381 1 60130.255705961 2023-07-05T06:08:12.995015+00:00 17449684.806309133768 232550258.693604379892 249999943.499913513660 1 60130.255717507 2023-07-05T06:08:13.992613+00:00 17449725.940887589008 232550217.559206396341 249999943.500093996525 1 60130.255729109 2023-07-05T06:08:14.995044+00:00 17449684.587966192514 232550258.912053257227 249999943.500019460917 1 60130.255740623 2023-07-05T06:08:15.989813+00:00 17449696.046695481986 232550247.453391015530 249999943.500086486340 1 60130.255752277 2023-07-05T06:08:16.996735+00:00 17449744.338507700711 232550199.161543101072 249999943.500050812960 1 60130.255763779 2023-07-05T06:08:17.990535+00:00 17449728.768850117922 232550214.731087446213 249999943.499937564135 1 60130.255775389 2023-07-05T06:08:18.993628+00:00 17449715.110932596028 232550228.389235883951 249999943.500168472528 1 60130.255787012 2023-07-05T06:08:19.997797+00:00 17449754.600489173084 232550188.899413675070 249999943.499902844429 1 60130.255798562 2023-07-05T06:08:20.995747+00:00 17449702.026687368751 232550241.473243802786 249999943.499931156635 1 60130.255810086 2023-07-05T06:08:21.991390+00:00 17449732.942374229431 232550210.557608991861 249999943.499983221292 1 60130.255821733 2023-07-05T06:08:22.997736+00:00 17449728.012585397810 232550215.487535744905 249999943.500121146441 1 60130.255833614 2023-07-05T06:08:24.024223+00:00 17449707.149352211505 232550236.350651055574 249999943.500003278255 1 60130.255844823 2023-07-05T06:08:24.992702+00:00 17449693.384413689375 232550250.115667223930 249999943.500080913305 1 60130.255856387 2023-07-05T06:08:25.991823+00:00 17449732.200042970479 232550211.299947261810 249999943.499990224838 1 60130.255867939 2023-07-05T06:08:26.989915+00:00 17449725.266708835959 232550218.233472168446 249999943.500181019306 1 60130.255879594 2023-07-05T06:08:27.996953+00:00 17449680.791973400861 232550262.708015590906 249999943.499989002943 1 60130.255891104 2023-07-05T06:08:28.991358+00:00 17449702.428585115820 232550241.071380227804 249999943.499965339899 1 60130.255902690 2023-07-05T06:08:29.992437+00:00 17449701.097900561988 232550242.402198106050 249999943.500098675489 1 60130.255914317 2023-07-05T06:08:30.997038+00:00 17449710.454877570271 232550233.045086622238 249999943.499964177608 1 60130.255925840 2023-07-05T06:08:31.992569+00:00 17449716.369936116040 232550227.130012094975 249999943.499948203564 1 60130.255937383 2023-07-05T06:08:32.989841+00:00 17449678.749772097915 232550264.750403404236 249999943.500175505877 1 60130.255948906 2023-07-05T06:08:33.985469+00:00 17449678.949174847454 232550264.550767093897 249999943.499941945076 1 60130.255960553 2023-07-05T06:08:34.991752+00:00 17449732.724650435150 232550210.775391697884 249999943.500042140484 1 60130.255972125 2023-07-05T06:08:35.991544+00:00 17449725.235943738371 232550218.264133483171 249999943.500077217817 1 60130.255983711 2023-07-05T06:08:36.992658+00:00 17449720.674626585096 232550222.825498670340 249999943.500125259161 1 60130.255995333 2023-07-05T06:08:37.996808+00:00 17449719.871013112366 232550223.628885805607 249999943.499898910522 1 60130.256006870 2023-07-05T06:08:38.993618+00:00 17449780.148597571999 232550163.351286500692 249999943.499884068966 1 60130.256018519 2023-07-05T06:08:40.000069+00:00 17449661.909883596003 232550281.590315133333 249999943.500198721886 1 60130.256030298 2023-07-05T06:08:41.017718+00:00 17449667.635241702199 232550275.864650338888 249999943.499892055988 1 60130.256042067 2023-07-05T06:08:42.034619+00:00 17449715.853558320552 232550227.646290153265 249999943.499848484993 1 60130.256053102 2023-07-05T06:08:42.988017+00:00 17449692.099149778485 232550251.400924295187 249999943.500074088573 1 60130.256064785 2023-07-05T06:08:43.997441+00:00 17449715.149798743427 232550228.350096851587 249999943.499895602465 1 60130.256076262 2023-07-05T06:08:44.989087+00:00 17449757.507560130209 232550185.992445498705 249999943.500005632639 1 60130.256088024 2023-07-05T06:08:46.005320+00:00 17449689.250216186047 232550254.249887853861 249999943.500104039907 1 60130.256099685 2023-07-05T06:08:47.012750+00:00 17449686.696457602084 232550256.803514510393 249999943.499972105026 1 60130.256111106 2023-07-05T06:08:47.999541+00:00 17449748.295426502824 232550195.204493761063 249999943.499920248985 1 60130.256122930 2023-07-05T06:08:49.021151+00:00 17449693.613327171654 232550249.886858671904 249999943.500185847282 1 60130.256134223 2023-07-05T06:08:49.996838+00:00 17449752.507223293185 232550190.992871046066 249999943.500094354153 1 60130.256145737 2023-07-05T06:08:50.991657+00:00 17449736.382633872330 232550207.117357164621 249999943.499991029501 1 60130.256157446 2023-07-05T06:08:52.003304+00:00 17449670.351847723126 232550273.148173958063 249999943.500021696091 1 60130.256168856 2023-07-05T06:08:52.989135+00:00 17449718.369218833745 232550225.130724966526 249999943.499943792820 1 60130.256180473 2023-07-05T06:08:53.992868+00:00 17449693.031718231738 232550250.468163162470 249999943.499881386757 1 60130.256192028 2023-07-05T06:08:54.991236+00:00 17449727.145712155849 232550216.354028314352 249999943.499740481377 1 60130.256203650 2023-07-05T06:08:55.995337+00:00 17449726.181585464627 232550217.318287432194 249999943.499872893095 1 60130.256215204 2023-07-05T06:08:56.993663+00:00 17449697.833828665316 232550245.666297793388 249999943.500126451254 1 60130.256226838 2023-07-05T06:08:57.998771+00:00 17449702.080830119550 232550241.419227689505 249999943.500057816505 1 60130.256238798 2023-07-05T06:08:59.032133+00:00 17449705.955817576498 232550237.544124901295 249999943.499942481518 1 60130.256249969 2023-07-05T06:08:59.997303+00:00 17449684.708230562508 232550258.791853129864 249999943.500083684921 1 60130.256261485 2023-07-05T06:09:00.992302+00:00 17449735.406465295702 232550208.093542963266 249999943.500008255243 1 60130.256273355 2023-07-05T06:09:02.017869+00:00 17449714.801044773310 232550228.699014931917 249999943.500059694052 1 60130.256284782 2023-07-05T06:09:03.005121+00:00 17449726.948494516313 232550216.551631540060 249999943.500126063824 1 60130.256296353 2023-07-05T06:09:04.004952+00:00 17449748.069280423224 232550195.430776029825 249999943.500056445599 1 60130.256307796 2023-07-05T06:09:04.993564+00:00 17449654.101780638099 232550289.398392587900 249999943.500173211098 1 60130.256319405 2023-07-05T06:09:05.996564+00:00 17449654.470748499036 232550289.029248058796 249999943.499996542931 1 60130.256331125 2023-07-05T06:09:07.009234+00:00 17449701.213726829737 232550242.286241471767 249999943.499968290329 1 60130.256342625 2023-07-05T06:09:08.002797+00:00 17449734.243885267526 232550209.256179124117 249999943.500064402819 1 60130.256354057 2023-07-05T06:09:08.990542+00:00 17449660.703253019601 232550282.796865224838 249999943.500118255615 1 60130.256365661 2023-07-05T06:09:09.993091+00:00 17449713.421518985182 232550230.078316301107 249999943.499835282564 1 60130.256377202 2023-07-05T06:09:10.990310+00:00 17449713.682182241231 232550229.817778915167 249999943.499961167574 1 60130.256388854 2023-07-05T06:09:11.996961+00:00 17449689.538148187101 232550253.961934000254 249999943.500082194805 1 60130.256400575 2023-07-05T06:09:13.009654+00:00 17449646.034505929798 232550297.465507090092 249999943.500013023615 1 60130.256411938 2023-07-05T06:09:13.991424+00:00 17449717.275287974626 232550226.224788695574 249999943.500076681376 1 60130.256423810 2023-07-05T06:09:15.017185+00:00 17449723.856594469398 232550219.643329769373 249999943.499924242496 1 60130.256435082 2023-07-05T06:09:15.991084+00:00 17449697.365399416536 232550246.134698420763 249999943.500097841024 1 60130.256446698 2023-07-05T06:09:16.994669+00:00 17449655.964173149318 232550287.535862922668 249999943.500036060810 1 60130.256458322 2023-07-05T06:09:17.998998+00:00 17449645.529646959156 232550297.970322042704 249999943.499969005585 1 60130.256469842 2023-07-05T06:09:18.994336+00:00 17449692.707833901048 232550250.792253524065 249999943.500087440014 1 60130.256481352 2023-07-05T06:09:19.988822+00:00 17449718.894319616258 232550224.605665236712 249999943.499984860420 1 60130.256492972 2023-07-05T06:09:20.992804+00:00 17449754.817963581532 232550188.682138830423 249999943.500102400780 1 60130.256504617 2023-07-05T06:09:21.998865+00:00 17449671.152853935957 232550272.347118705511 249999943.499972641468 1 60130.256516134 2023-07-05T06:09:22.993955+00:00 17449707.432643197477 232550236.067533254623 249999943.500176459551 1 60130.256527705 2023-07-05T06:09:23.993682+00:00 17449717.710549119860 232550225.789586901665 249999943.500136017799 1 60130.256539209 2023-07-05T06:09:24.987630+00:00 17449657.182967454195 232550286.317132174969 249999943.500099629164 1 60130.256550954 2023-07-05T06:09:26.002442+00:00 17449719.476911969483 232550224.023110121489 249999943.500022083521 1 60130.256562402 2023-07-05T06:09:26.991517+00:00 17449712.254615046084 232550231.245359003544 249999943.499974042177 1 60130.256573956 2023-07-05T06:09:27.989814+00:00 17449705.361123502254 232550238.138882398605 249999943.500005900860 1 60130.256585584 2023-07-05T06:09:28.994437+00:00 17449740.935551378876 232550202.564597845078 249999943.500149220228 1 60130.256597624 2023-07-05T06:09:30.034732+00:00 17449669.790245026350 232550273.709805190563 249999943.500050216913 1 60130.256608816 2023-07-05T06:09:31.001719+00:00 17449735.394594643265 232550208.105427861214 249999943.500022500753 1 60130.256620454 2023-07-05T06:09:32.007183+00:00 17449736.067438654602 232550207.432513266802 249999943.499951928854 1 60130.256631855 2023-07-05T06:09:32.992267+00:00 17449689.050025511533 232550254.449890822172 249999943.499916344881 1 60130.256643451 2023-07-05T06:09:33.994206+00:00 17449710.190851204097 232550233.309154897928 249999943.500006109476 1 60130.256654965 2023-07-05T06:09:34.988966+00:00 17449748.493649944663 232550195.006365299225 249999943.500015258789 1 60130.256666650 2023-07-05T06:09:35.998562+00:00 17449624.225602336228 232550319.274543136358 249999943.500145465136 1 60130.256678264 2023-07-05T06:09:37.002022+00:00 17449715.580351438373 232550227.919602870941 249999943.499954313040 1 60130.256689734 2023-07-05T06:09:37.993057+00:00 17449766.992783021182 232550176.507219284773 249999943.500002294779 1 60130.256701303 2023-07-05T06:09:38.992587+00:00 17449696.813235376030 232550246.686758190393 249999943.499993562698 1 60130.256712859 2023-07-05T06:09:39.991010+00:00 17449667.519829221070 232550275.980127066374 249999943.499956279993 1 60130.256724627 2023-07-05T06:09:41.007787+00:00 17449716.749031744897 232550226.751012057066 249999943.500043809414 1 60130.256735952 2023-07-05T06:09:41.986276+00:00 17449707.930863756686 232550235.569184839725 249999943.500048607588 1 60130.256747661 2023-07-05T06:09:42.997935+00:00 17449683.491417944431 232550260.008460491896 249999943.499878436327 1 60130.256759194 2023-07-05T06:09:43.994328+00:00 17449725.562025655061 232550217.937954306602 249999943.499979972839 1 60130.256770806 2023-07-05T06:09:44.997633+00:00 17449740.421295721084 232550203.078704208136 249999943.499999940395 1 60130.256782613 2023-07-05T06:09:46.017729+00:00 17449690.602133728564 232550252.897829383612 249999943.499963104725 1 60130.256793882 2023-07-05T06:09:46.991416+00:00 17449686.647770501673 232550256.852210521698 249999943.499981015921 1 60130.256805405 2023-07-05T06:09:47.987003+00:00 17449694.109488435090 232550249.390510767698 249999943.499999195337 1 60130.256817035 2023-07-05T06:09:48.991865+00:00 17449671.321327622980 232550272.178645431995 249999943.499973058701 1 60130.256828743 2023-07-05T06:09:50.003353+00:00 17449751.985539469868 232550191.514494180679 249999943.500033646822 1 60130.256840585 2023-07-05T06:09:51.026545+00:00 17449701.026387419552 232550242.473398387432 249999943.499785810709 1 60130.256851798 2023-07-05T06:09:51.995387+00:00 17449718.077889557928 232550225.422064095736 249999943.499953657389 1 60130.256863369 2023-07-05T06:09:52.995056+00:00 17449741.195108737797 232550202.304838359356 249999943.499947100878 1 60130.256875135 2023-07-05T06:09:54.011710+00:00 17449682.652190726250 232550260.847959756851 249999943.500150471926 1 60130.256886552 2023-07-05T06:09:54.998078+00:00 17449697.751802720129 232550245.748338222504 249999943.500140935183 1 60130.256898046 2023-07-05T06:09:55.991195+00:00 17449694.217289883643 232550249.282872676849 249999943.500162571669 1 60130.256909714 2023-07-05T06:09:56.999309+00:00 17449745.516006566584 232550197.984274923801 249999943.500281482935 1 60130.256921217 2023-07-05T06:09:57.993188+00:00 17449717.466648522764 232550226.033449202776 249999943.500097721815 1 60130.256932803 2023-07-05T06:09:58.994182+00:00 17449686.456617482007 232550257.043529748917 249999943.500147223473 1 60130.256944771 2023-07-05T06:10:00.028215+00:00 17449686.187603991479 232550257.312343627214 249999943.499947607517 1 60130.256955929 2023-07-05T06:10:00.992268+00:00 17449753.265003055334 232550190.234977811575 249999943.499980866909 1 60130.256970659 2023-07-05T06:10:02.264982+00:00 17449655.129923183471 232550288.370055019855 249999943.499978214502 1 60130.256982339 2023-07-05T06:10:03.274043+00:00 17449742.279807895422 232550201.220125526190 249999943.499933421612 1 60130.256991370 2023-07-05T06:10:04.054348+00:00 17449723.967196319252 232550219.532795131207 249999943.499991446733 1 60130.257002817 2023-07-05T06:10:05.043397+00:00 17449658.672958076000 232550284.827052950859 249999943.500011026859 1 60130.257015145 2023-07-05T06:10:06.108535+00:00 17449712.421015437692 232550231.079182535410 249999943.500197976828 1 60130.257025530 2023-07-05T06:10:07.005787+00:00 17449689.517230778933 232550253.982852578163 249999943.500083357096 1 60130.257038239 2023-07-05T06:10:08.103897+00:00 17449683.511129382998 232550259.988970369101 249999943.500099748373 1 60130.257048698 2023-07-05T06:10:09.007495+00:00 17449692.694080471992 232550250.805949538946 249999943.500030010939 1 60130.257060248 2023-07-05T06:10:10.005471+00:00 17449707.389617986977 232550236.110543400049 249999943.500161379576 1 60130.257071858 2023-07-05T06:10:11.008515+00:00 17449725.158709295094 232550218.341171771288 249999943.499881058931 1 60130.257084102 2023-07-05T06:10:12.066444+00:00 17449705.467172920704 232550238.032788872719 249999943.499961793423 1 60130.257094883 2023-07-05T06:10:12.997916+00:00 17449732.454986922443 232550211.044921308756 249999943.499908238649 1 60130.257106409 2023-07-05T06:10:13.993781+00:00 17449692.396322391927 232550251.103709638119 249999943.500032037497 1 60130.257119065 2023-07-05T06:10:15.087203+00:00 17449669.653278686106 232550273.846713393927 249999943.499992072582 1 60130.257129568 2023-07-05T06:10:15.994679+00:00 17449719.469787653536 232550224.030086696148 249999943.499874353409 1 60130.257141282 2023-07-05T06:10:17.006802+00:00 17449746.546768520027 232550196.953148514032 249999943.499917030334 1 60130.257152858 2023-07-05T06:10:18.006927+00:00 17449708.284918416291 232550235.215083688498 249999943.500002115965 1 60130.257164381 2023-07-05T06:10:19.002463+00:00 17449673.021686125547 232550270.478454440832 249999943.500140577555 1 60130.257175971 2023-07-05T06:10:20.003855+00:00 17449683.264737956226 232550260.235286623240 249999943.500024586916 1 60130.257187569 2023-07-05T06:10:21.005935+00:00 17449738.820778992027 232550204.679224699736 249999943.500003695488 1 60130.257199021 2023-07-05T06:10:21.995403+00:00 17449714.076407715678 232550229.423851519823 249999943.500259220600 1 60130.257210929 2023-07-05T06:10:23.024274+00:00 17449677.418923366815 232550266.081053346395 249999943.499976724386 1 60130.257222882 2023-07-05T06:10:24.057029+00:00 17449752.870147187263 232550190.629915118217 249999943.500062316656 1 60130.257234072 2023-07-05T06:10:25.023845+00:00 17449681.124257758260 232550262.375856697559 249999943.500114440918 1 60130.257245228 2023-07-05T06:10:25.987694+00:00 17449727.389885790646 232550216.110174506903 249999943.500060290098 1 60130.257257008 2023-07-05T06:10:27.005514+00:00 17449747.609080381691 232550195.890814900398 249999943.499895274639 1 60130.257268346 2023-07-05T06:10:27.985142+00:00 17449695.655693657696 232550247.844298452139 249999943.499992102385 1 60130.257280914 2023-07-05T06:10:29.070964+00:00 17449702.821216460317 232550240.678957104683 249999943.500173568726 1 60130.257291721 2023-07-05T06:10:30.004714+00:00 17449692.424726247787 232550251.075190424919 249999943.499916672707 1 60130.257303439 2023-07-05T06:10:31.017159+00:00 17449769.943158891052 232550173.556702315807 249999943.499861210585 1 60130.257315064 2023-07-05T06:10:32.021521+00:00 17449652.438213188201 232550291.061675608158 249999943.499888807535 1 60130.257326641 2023-07-05T06:10:33.021797+00:00 17449731.077579859644 232550212.422390103340 249999943.499969959259 1 60130.257337939 2023-07-05T06:10:33.997974+00:00 17449631.853335842490 232550311.646689176559 249999943.500025033951 1 60130.257349548 2023-07-05T06:10:35.000975+00:00 17449687.607394319028 232550255.892629593611 249999943.500023901463 1 60130.257361013 2023-07-05T06:10:35.991500+00:00 17449724.383912730962 232550219.115983068943 249999943.499895811081 1 60130.257372521 2023-07-05T06:10:36.985844+00:00 17449724.372285589576 232550219.127775609493 249999943.500061213970 1 60130.257384187 2023-07-05T06:10:37.993701+00:00 17449733.965685587376 232550209.534281522036 249999943.499967098236 1 60130.257395925 2023-07-05T06:10:39.007865+00:00 17449685.863376624882 232550257.636873543262 249999943.500250160694 1 60130.257407332 2023-07-05T06:10:39.993469+00:00 17449721.046264376491 232550222.453881591558 249999943.500145971775 1 60130.257418899 2023-07-05T06:10:40.992894+00:00 17449744.302822884172 232550199.197115838528 249999943.499938726425 1 60130.257430584 2023-07-05T06:10:42.002480+00:00 17449709.430873665959 232550234.069074869156 249999943.499948531389 1 60130.257442152 2023-07-05T06:10:43.001965+00:00 17449678.880863629282 232550264.619256019592 249999943.500119656324 1 60130.257454004 2023-07-05T06:10:44.025943+00:00 17449765.325464829803 232550178.174555778503 249999943.500020623207 1 60130.257465293 2023-07-05T06:10:45.001303+00:00 17449676.999812316149 232550266.500221014023 249999943.500033318996 1 60130.257476776 2023-07-05T06:10:45.993459+00:00 17449723.639619123191 232550219.860296130180 249999943.499915242195 1 60130.257488681 2023-07-05T06:10:47.022071+00:00 17449685.924176424742 232550257.575715214014 249999943.499891638756 1 60130.257499878 2023-07-05T06:10:47.989449+00:00 17449699.824494741857 232550243.675499171019 249999943.499993920326 1 60130.257511881 2023-07-05T06:10:49.026491+00:00 17449734.093926146626 232550209.406035184860 249999943.499961316586 1 60130.257523064 2023-07-05T06:10:49.992702+00:00 17449714.797621361911 232550228.702536761761 249999943.500158131123 1 60130.257534777 2023-07-05T06:10:51.004766+00:00 17449712.019464697689 232550231.480552196503 249999943.500016897917 1 60130.257546216 2023-07-05T06:10:51.993044+00:00 17449693.505676440895 232550249.994394749403 249999943.500071197748 1 60130.257557851 2023-07-05T06:10:52.998304+00:00 17449731.501593757421 232550211.998597532511 249999943.500191301107 1 60130.257570072 2023-07-05T06:10:54.054181+00:00 17449687.132038362324 232550256.368132859468 249999943.500171214342 1 60130.257580929 2023-07-05T06:10:54.992211+00:00 17449706.890071485192 232550236.609739094973 249999943.499810576439 1 60130.257592526 2023-07-05T06:10:55.994279+00:00 17449680.966972704977 232550262.533138126135 249999943.500110834837 1 60130.257604165 2023-07-05T06:10:56.999823+00:00 17449718.813052959740 232550224.687006115913 249999943.500059068203 1 60130.257615868 2023-07-05T06:10:58.011026+00:00 17449723.363447744399 232550220.136573314667 249999943.500021070242 1 60130.257627582 2023-07-05T06:10:59.023108+00:00 17449735.203187450767 232550208.296992957592 249999943.500180423260 1 60130.257638891 2023-07-05T06:11:00.000147+00:00 17449660.254334695637 232550283.245869845152 249999943.500204533339 1 60130.257650427 2023-07-05T06:11:00.996840+00:00 17449770.685886416584 232550172.814378529787 249999943.500264942646 1 60130.257663779 2023-07-05T06:11:02.150533+00:00 17449728.793481763452 232550214.706454455853 249999943.499936223030 1 60130.257674512 2023-07-05T06:11:03.077775+00:00 17449650.102552294731 232550293.397496253252 249999943.500048547983 1 60130.257685143 2023-07-05T06:11:03.996324+00:00 17449681.307878818363 232550262.192098081112 249999943.499976903200 1 60130.257697092 2023-07-05T06:11:05.028746+00:00 17449695.982620876282 232550247.517327636480 249999943.499948501587 1 60130.257708754 2023-07-05T06:11:06.036353+00:00 17449749.095195293427 232550194.404631853104 249999943.499827146530 1 60130.257720625 2023-07-05T06:11:07.062043+00:00 17449717.181543774903 232550226.318552255630 249999943.500096023083 1 60130.257731943 2023-07-05T06:11:08.039861+00:00 17449701.689025159925 232550241.810917347670 249999943.499942511320 1 60130.257742953 2023-07-05T06:11:08.991102+00:00 17449712.406642932445 232550231.093243122101 249999943.499886065722 1 60130.257754489 2023-07-05T06:11:09.987850+00:00 17449653.176954906434 232550290.322996973991 249999943.499951869249 1 60130.257766271 2023-07-05T06:11:11.005842+00:00 17449718.630553979427 232550224.869401872158 249999943.499955862761 1 60130.257778357 2023-07-05T06:11:12.050015+00:00 17449700.664199411869 232550242.836062520742 249999943.500261932611 1 60130.257789314 2023-07-05T06:11:12.996764+00:00 17449700.043549835682 232550243.456453710794 249999943.500003546476 1 60130.257800919 2023-07-05T06:11:13.999348+00:00 17449706.750121891499 232550236.749926179647 249999943.500048071146 1 60130.257812743 2023-07-05T06:11:15.020975+00:00 17449717.014710139483 232550226.485308676958 249999943.500018805265 1 60130.257824417 2023-07-05T06:11:16.029620+00:00 17449731.849736969918 232550211.650196284056 249999943.499933242798 1 60130.257836017 2023-07-05T06:11:17.031834+00:00 17449725.240841832012 232550218.259135454893 249999943.499977290630 1 60130.257847218 2023-07-05T06:11:17.999676+00:00 17449686.686835471541 232550256.813119590282 249999943.499955058098 1 60130.257858820 2023-07-05T06:11:19.002040+00:00 17449735.468036625534 232550208.031805574894 249999943.499842196703 1 60130.257870206 2023-07-05T06:11:19.985787+00:00 17449717.877979103476 232550225.621973723173 249999943.499952822924 1 60130.257881978 2023-07-05T06:11:21.002846+00:00 17449707.545650515705 232550235.954356700182 249999943.500007212162 1 60130.257894333 2023-07-05T06:11:22.070326+00:00 17449739.775409322232 232550203.724682778120 249999943.500092089176 1 60130.257905614 2023-07-05T06:11:23.045069+00:00 17449701.174489948899 232550242.325533628464 249999943.500023573637 1 60130.257916547 2023-07-05T06:11:23.989681+00:00 17449700.428768295795 232550243.071277081966 249999943.500045388937 1 60130.257928149 2023-07-05T06:11:24.992055+00:00 17449745.751213721931 232550197.748793661594 249999943.500007390976 1 60130.257939967 2023-07-05T06:11:26.013186+00:00 17449724.010161019862 232550219.489951789379 249999943.500112801790 1 60130.257951919 2023-07-05T06:11:27.045757+00:00 17449685.293644756079 232550258.206407278776 249999943.500052034855 1 60130.257962863 2023-07-05T06:11:27.991339+00:00 17449702.649826206267 232550240.850131839514 249999943.499958038330 1 60130.257974835 2023-07-05T06:11:29.025702+00:00 17449707.210629619658 232550236.289427220821 249999943.500056833029 1 60130.257985987 2023-07-05T06:11:29.989253+00:00 17449653.024375911802 232550290.475590318441 249999943.499966233969 1 60130.257997908 2023-07-05T06:11:31.019211+00:00 17449752.271311812103 232550191.228784173727 249999943.500095993280 1 60130.258009199 2023-07-05T06:11:31.994760+00:00 17449714.668425235897 232550228.831483006477 249999943.499908238649 1 60130.258021163 2023-07-05T06:11:33.028474+00:00 17449702.949346207082 232550240.550782859325 249999943.500129073858 1 60130.258032868 2023-07-05T06:11:34.039772+00:00 17449678.309597279876 232550265.190439462662 249999943.500036746264 1 60130.258044040 2023-07-05T06:11:35.005025+00:00 17449650.445328745991 232550293.054756820202 249999943.500085562468 1 60130.258055616 2023-07-05T06:11:36.005238+00:00 17449702.695888888091 232550240.804063498974 249999943.499952375889 1 60130.258067176 2023-07-05T06:11:37.003966+00:00 17449712.620485991240 232550230.879428356886 249999943.499914348125 1 60130.258078878 2023-07-05T06:11:38.015075+00:00 17449689.596620529890 232550253.903390079737 249999943.500010609627 1 60130.258090281 2023-07-05T06:11:39.000324+00:00 17449682.744801230729 232550260.755272388458 249999943.500073611736 1 60130.258101844 2023-07-05T06:11:39.999352+00:00 17449753.130005616695 232550190.370093882084 249999943.500099509954 1 60130.258113646 2023-07-05T06:11:41.019029+00:00 17449705.579829938710 232550237.920147895813 249999943.499977827072 1 60130.258125054 2023-07-05T06:11:42.004676+00:00 17449727.155476961285 232550216.344593554735 249999943.500070512295 1 60130.258136502 2023-07-05T06:11:42.993801+00:00 17449719.734477303922 232550223.765537828207 249999943.500015139580 1 60130.258148141 2023-07-05T06:11:43.999369+00:00 17449677.206487882882 232550266.293573826551 249999943.500061720610 1 60130.258159877 2023-07-05T06:11:45.013407+00:00 17449699.433524236083 232550244.066520631313 249999943.500044882298 1 60130.258171323 2023-07-05T06:11:46.002318+00:00 17449709.879236575216 232550233.620868921280 249999943.500105500221 1 60130.258182727 2023-07-05T06:11:46.987649+00:00 17449726.989814430475 232550216.509893000126 249999943.499707430601 1 60130.258194455 2023-07-05T06:11:48.000883+00:00 17449713.332774765790 232550230.167178630829 249999943.499953389168 1 60130.258206017 2023-07-05T06:11:48.999851+00:00 17449697.906804300845 232550245.593195259571 249999943.499999552965 1 60130.258217577 2023-07-05T06:11:49.998670+00:00 17449755.808624938130 232550187.691455930471 249999943.500080883503 1 60130.258229129 2023-07-05T06:11:50.996801+00:00 17449693.868990063667 232550249.631019532681 249999943.500009596348 1 60130.258240953 2023-07-05T06:11:52.018304+00:00 17449706.371945161372 232550237.128026843071 249999943.499972015619 1 60130.258252199 2023-07-05T06:11:52.989974+00:00 17449709.543829094619 232550233.956254988909 249999943.500084072351 1 60130.258263730 2023-07-05T06:11:53.986222+00:00 17449706.644280984998 232550236.855801373720 249999943.500082373619 1 60130.258275433 2023-07-05T06:11:54.997357+00:00 17449747.119622133672 232550196.380476921797 249999943.500099062920 1 60130.258286906 2023-07-05T06:11:55.988667+00:00 17449734.312303207815 232550209.187752157450 249999943.500055372715 1 60130.258298468 2023-07-05T06:11:56.987648+00:00 17449686.837341006845 232550256.662553787231 249999943.499894797802 1 60130.258310148 2023-07-05T06:11:57.996769+00:00 17449697.620595261455 232550245.879424154758 249999943.500019431114 1 60130.258321627 2023-07-05T06:11:58.988555+00:00 17449764.712420191616 232550178.787594795227 249999943.500014990568 1 60130.258333353 2023-07-05T06:12:00.001702+00:00 17449696.043076232076 232550247.456876248121 249999943.499952495098 1 60130.258345222 2023-07-05T06:12:01.027176+00:00 17449727.345513828099 232550216.154545307159 249999943.500059127808 1 60130.258357768 2023-07-05T06:12:02.111182+00:00 17449662.052127249539 232550281.447865068913 249999943.499992311001 1 60130.258369723 2023-07-05T06:12:03.144064+00:00 17449719.215172689408 232550224.284801304340 249999943.499973982573 1 60130.258381017 2023-07-05T06:12:04.119839+00:00 17449707.239089082927 232550236.260914146900 249999943.500003218651 1 60130.258393041 2023-07-05T06:12:05.158766+00:00 17449690.348270438612 232550253.151781678200 249999943.500052124262 1 60130.258403454 2023-07-05T06:12:06.058451+00:00 17449677.421605486423 232550266.078442066908 249999943.500047564507 1 60130.258414616 2023-07-05T06:12:07.022816+00:00 17449709.350250661373 232550234.149688571692 249999943.499939233065 1 60130.258426468 2023-07-05T06:12:08.046875+00:00 17449745.497406277806 232550198.002654433250 249999943.500060707331 1 60130.258437497 2023-07-05T06:12:08.999731+00:00 17449697.117916084826 232550246.382152408361 249999943.500068485737 1 60130.258448933 2023-07-05T06:12:09.987820+00:00 17449718.688214518130 232550224.811794251204 249999943.500008761883 1 60130.258461808 2023-07-05T06:12:11.100220+00:00 17449679.476934261620 232550264.023193627596 249999943.500127881765 1 60130.258472208 2023-07-05T06:12:11.998776+00:00 17449725.545262575150 232550217.954719483852 249999943.499982059002 1 60130.258483819 2023-07-05T06:12:13.001956+00:00 17449670.003194939345 232550273.496852338314 249999943.500047266483 1 60130.258495424 2023-07-05T06:12:14.004649+00:00 17449682.871443066746 232550260.628380149603 249999943.499823212624 1 60130.258506963 2023-07-05T06:12:15.001558+00:00 17449658.395896345377 232550285.104082107544 249999943.499978452921 1 60130.258518445 2023-07-05T06:12:15.993671+00:00 17449771.102240812033 232550172.397697657347 249999943.499938458204 1 60130.258530022 2023-07-05T06:12:16.993903+00:00 17449721.538123209029 232550221.961760729551 249999943.499883949757 1 60130.258541593 2023-07-05T06:12:17.993669+00:00 17449729.841261018068 232550213.658539652824 249999943.499800682068 1 60130.258553277 2023-07-05T06:12:19.003110+00:00 17449688.941223036498 232550254.558672904968 249999943.499895930290 1 60130.258564741 2023-07-05T06:12:19.993649+00:00 17449693.616832841188 232550249.883125334978 249999943.499958187342 1 60130.258576450 2023-07-05T06:12:21.005323+00:00 17449666.740301061422 232550276.759737223387 249999943.500038295984 1 60130.258588105 2023-07-05T06:12:22.012327+00:00 17449668.169391423464 232550275.330689340830 249999943.500080764294 1 60130.258599504 2023-07-05T06:12:22.997114+00:00 17449735.304007459432 232550208.195961564779 249999943.499969035387 1 60130.258611042 2023-07-05T06:12:23.994017+00:00 17449733.160432733595 232550210.339418947697 249999943.499851673841 1 60130.258622919 2023-07-05T06:12:25.020242+00:00 17449672.735473040491 232550270.764577925205 249999943.500050961971 1 60130.258634325 2023-07-05T06:12:26.005709+00:00 17449663.215778298676 232550280.284272789955 249999943.500051081181 1 60130.258646130 2023-07-05T06:12:27.025646+00:00 17449745.370118990541 232550198.129910588264 249999943.500029563904 1 60130.258657439 2023-07-05T06:12:28.002707+00:00 17449759.366736538708 232550184.133353143930 249999943.500089675188 1 60130.258669233 2023-07-05T06:12:29.021708+00:00 17449748.144067864865 232550195.356084138155 249999943.500151991844 1 60130.258680983 2023-07-05T06:12:30.036926+00:00 17449715.916394390166 232550227.583810240030 249999943.500204622746 1 60130.258692323 2023-07-05T06:12:31.016677+00:00 17449623.472155757248 232550320.027811288834 249999943.499967038631 1 60130.258704061 2023-07-05T06:12:32.030866+00:00 17449680.164021905512 232550263.336062818766 249999943.500084728003 1 60130.258715152 2023-07-05T06:12:32.989131+00:00 17449717.481728367507 232550226.017964512110 249999943.499692887068 1 60130.258726879 2023-07-05T06:12:34.002330+00:00 17449722.018777724355 232550221.481117695570 249999943.499895423651 1 60130.258738426 2023-07-05T06:12:35.000071+00:00 17449801.648901216686 232550141.851145237684 249999943.500046461821 1 60130.258750306 2023-07-05T06:12:36.026385+00:00 17449688.725064102560 232550254.774934202433 249999943.499998301268 1 60130.258761837 2023-07-05T06:12:37.022703+00:00 17449661.095801517367 232550282.404067218304 249999943.499868750572 1 60130.258773417 2023-07-05T06:12:38.023262+00:00 17449729.839980196208 232550213.660037249327 249999943.500017434359 1 60130.258784623 2023-07-05T06:12:38.991431+00:00 17449637.205914609134 232550306.294182598591 249999943.500097215176 1 60130.258796311 2023-07-05T06:12:40.001311+00:00 17449707.494500733912 232550236.005544006824 249999943.500044733286 1 60130.258807802 2023-07-05T06:12:40.994081+00:00 17449712.630273871124 232550230.869828879833 249999943.500102758408 1 60130.258819425 2023-07-05T06:12:41.998264+00:00 17449735.096688229591 232550208.403143048286 249999943.499831289053 1 60130.258830930 2023-07-05T06:12:42.992348+00:00 17449693.346717763692 232550250.153454691172 249999943.500172466040 1 60130.258842708 2023-07-05T06:12:44.009960+00:00 17449699.837417799979 232550243.662608057261 249999943.500025868416 1 60130.258854011 2023-07-05T06:12:44.986562+00:00 17449725.062564715743 232550218.437510728836 249999943.500075459480 1 60130.258865667 2023-07-05T06:12:45.993598+00:00 17449690.998662576079 232550252.501289010048 249999943.499951601028 1 60130.258877160 2023-07-05T06:12:46.986680+00:00 17449747.316355258226 232550196.183721423149 249999943.500076681376 1 60130.258889191 2023-07-05T06:12:48.026093+00:00 17449693.236786562949 232550250.263437747955 249999943.500224322081 1 60130.258901074 2023-07-05T06:12:49.052774+00:00 17449717.902006618679 232550225.598016798496 249999943.500023424625 1 60130.258911941 2023-07-05T06:12:49.991724+00:00 17449690.140025634319 232550253.360179454088 249999943.500205099583 1 60130.258923507 2023-07-05T06:12:50.991043+00:00 17449736.027425087988 232550207.472500830889 249999943.499925911427 1 60130.258935023 2023-07-05T06:12:51.985986+00:00 17449725.968835279346 232550217.531128734350 249999943.499963998795 1 60130.258946644 2023-07-05T06:12:52.990067+00:00 17449704.935553681105 232550238.564493268728 249999943.500046938658 1 60130.258958103 2023-07-05T06:12:53.980114+00:00 17449724.861340347677 232550218.638747453690 249999943.500087797642 1 60130.258969962 2023-07-05T06:12:55.004724+00:00 17449724.537856131792 232550218.962154835463 249999943.500010967255 1 60130.258981402 2023-07-05T06:12:55.993166+00:00 17449635.721968859434 232550307.778120994568 249999943.500089854002 1 60130.258994040 2023-07-05T06:12:57.085066+00:00 17449743.259330533445 232550200.240745007992 249999943.500075548887 1 60130.259004907 2023-07-05T06:12:58.023927+00:00 17449710.365195613354 232550233.134844481945 249999943.500040084124 1 60130.259016905 2023-07-05T06:12:59.060574+00:00 17449690.412377048284 232550253.087590098381 249999943.499967157841 1 60130.259027800 2023-07-05T06:13:00.001893+00:00 17449729.637199632823 232550213.862844705582 249999943.500044345856 1 60130.259039474 2023-07-05T06:13:01.010511+00:00 17449685.967109899968 232550257.532965451479 249999943.500075340271 1 60130.259052456 2023-07-05T06:13:02.132177+00:00 17449705.370500285178 232550238.129382699728 249999943.499882996082 1 60130.259063050 2023-07-05T06:13:03.047540+00:00 17449707.920978631824 232550235.579023808241 249999943.500002443790 1 60130.259074524 2023-07-05T06:13:04.038861+00:00 17449721.666492599994 232550221.833642810583 249999943.500135421753 1 60130.259086349 2023-07-05T06:13:05.060554+00:00 17449647.871799856424 232550295.628251224756 249999943.500051081181 1 60130.259097372 2023-07-05T06:13:06.012931+00:00 17449718.452538687736 232550225.047460049391 249999943.499998748302 1 60130.259108881 2023-07-05T06:13:07.007330+00:00 17449708.173095390201 232550235.326861500740 249999943.499956905842 1 60130.259120313 2023-07-05T06:13:07.995059+00:00 17449716.847577314824 232550226.652369946241 249999943.499947249889 1 60130.259131854 2023-07-05T06:13:08.992225+00:00 17449610.264758806676 232550333.235331773758 249999943.500090569258 1 60130.259143525 2023-07-05T06:13:10.000567+00:00 17449713.899361904711 232550229.600617200136 249999943.499979108572 1 60130.259155176 2023-07-05T06:13:11.007156+00:00 17449728.006484638900 232550215.493506491184 249999943.499991118908 1 60130.259166617 2023-07-05T06:13:11.995727+00:00 17449663.859787493944 232550279.640196323395 249999943.499983817339 1 60130.259178351 2023-07-05T06:13:13.009524+00:00 17449739.609761252999 232550203.890305340290 249999943.500066578388 1 60130.259189827 2023-07-05T06:13:14.001071+00:00 17449677.187318261713 232550266.312577068806 249999943.499895334244 1 60130.259201288 2023-07-05T06:13:14.991321+00:00 17449701.375648222864 232550242.124287337065 249999943.499935567379 1 60130.259212777 2023-07-05T06:13:15.983950+00:00 17449701.784167453647 232550241.715659201145 249999943.499826669693 1 60130.259224516 2023-07-05T06:13:16.998184+00:00 17449729.990311812609 232550213.509621977806 249999943.499933779240 1 60130.259236007 2023-07-05T06:13:17.991016+00:00 17449712.306924153119 232550231.193060427904 249999943.499984592199 1 60130.259247684 2023-07-05T06:13:18.999866+00:00 17449743.552245825529 232550199.947631537914 249999943.499877363443 1 60130.259259179 2023-07-05T06:13:19.993100+00:00 17449711.336173761636 232550232.163926661015 249999943.500100433826 1 60130.259270763 2023-07-05T06:13:20.993977+00:00 17449721.008533187211 232550222.491408377886 249999943.499941557646 1 60130.259282294 2023-07-05T06:13:21.990230+00:00 17449610.795337513089 232550332.704652786255 249999943.499990284443 1 60130.259293924 2023-07-05T06:13:22.995004+00:00 17449691.293933261186 232550252.206098675728 249999943.500031948090 1 60130.259305455 2023-07-05T06:13:23.991276+00:00 17449723.105913635343 232550220.394024044275 249999943.499937683344 1 60130.259317059 2023-07-05T06:13:24.993899+00:00 17449714.446876935661 232550229.053201973438 249999943.500078916550 1 60130.259328609 2023-07-05T06:13:25.991820+00:00 17449707.139695484191 232550236.360439062119 249999943.500134557486 1 60130.259340241 2023-07-05T06:13:26.996808+00:00 17449661.406422689557 232550282.093663007021 249999943.500085711479 1 60130.259351776 2023-07-05T06:13:27.993423+00:00 17449649.826707400382 232550293.673331439495 249999943.500038832426 1 60130.259363340 2023-07-05T06:13:28.992541+00:00 17449754.309383839369 232550189.190402567387 249999943.499786406755 1 60130.259374889 2023-07-05T06:13:29.990409+00:00 17449697.326962608844 232550246.172993302345 249999943.499955922365 1 60130.259386478 2023-07-05T06:13:30.991706+00:00 17449740.002023603767 232550203.498123526573 249999943.500147134066 1 60130.259398077 2023-07-05T06:13:31.993830+00:00 17449687.109287910163 232550256.390768736601 249999943.500056654215 1 60130.259409655 2023-07-05T06:13:32.994205+00:00 17449726.088445439935 232550217.411605060101 249999943.500050485134 1 60130.259421203 2023-07-05T06:13:33.991985+00:00 17449685.622821934521 232550257.877362638712 249999943.500184565783 1 60130.259432855 2023-07-05T06:13:34.998693+00:00 17449675.537919197232 232550267.961934685707 249999943.499853879213 1 60130.259444336 2023-07-05T06:13:35.990669+00:00 17449727.435243140906 232550216.064684867859 249999943.499927997589 1 60130.259456043 2023-07-05T06:13:37.002075+00:00 17449747.928249515593 232550195.571683615446 249999943.499933123589 1 60130.259467483 2023-07-05T06:13:37.990513+00:00 17449693.090731959790 232550250.409371852875 249999943.500103801489 1 60130.259479130 2023-07-05T06:13:38.996848+00:00 17449743.446759685874 232550200.053224235773 249999943.499983906746 1 60130.259490653 2023-07-05T06:13:39.992403+00:00 17449711.508110281080 232550231.991879612207 249999943.499989897013 1 60130.259502204 2023-07-05T06:13:40.990431+00:00 17449640.112260270864 232550303.387699246407 249999943.499959528446 1 60130.259513834 2023-07-05T06:13:41.995258+00:00 17449716.488244056702 232550227.011673450470 249999943.499917507172 1 60130.259525375 2023-07-05T06:13:42.992376+00:00 17449684.820096801966 232550258.679856836796 249999943.499953627586 1 60130.259537052 2023-07-05T06:13:44.001304+00:00 17449721.169046450406 232550222.330929040909 249999943.499975502491 1 60130.259548731 2023-07-05T06:13:45.010349+00:00 17449685.169557794929 232550258.330502897501 249999943.500060677528 1 60130.259560133 2023-07-05T06:13:45.995492+00:00 17449728.755346644670 232550214.744759410620 249999943.500106066465 1 60130.259571652 2023-07-05T06:13:46.990729+00:00 17449629.490914352238 232550314.009236216545 249999943.500150561333 1 60130.259583248 2023-07-05T06:13:47.992638+00:00 17449715.742345381528 232550227.757668614388 249999943.500014007092 1 60130.259594860 2023-07-05T06:13:48.995948+00:00 17449691.374273762107 232550252.125783741474 249999943.500057518482 1 60130.259606455 2023-07-05T06:13:49.997681+00:00 17449722.239166051149 232550221.260842144489 249999943.500008195639 1 60130.259617969 2023-07-05T06:13:50.992534+00:00 17449768.021983992308 232550175.477998316288 249999943.499982297421 1 60130.259629938 2023-07-05T06:13:52.026607+00:00 17449703.543437063694 232550239.956582605839 249999943.500019669533 1 60130.259641311 2023-07-05T06:13:53.009286+00:00 17449669.444909155369 232550274.055164963007 249999943.500074118376 1 60130.259652696 2023-07-05T06:13:53.992946+00:00 17449702.530551303178 232550240.969463199377 249999943.500014513731 1 60130.259664263 2023-07-05T06:13:54.992346+00:00 17449738.330674026161 232550205.169299304485 249999943.499973326921 1 60130.259675845 2023-07-05T06:13:55.992954+00:00 17449668.221352096647 232550275.278715014458 249999943.500067114830 1 60130.259687437 2023-07-05T06:13:56.994524+00:00 17449713.035045817494 232550230.465028256178 249999943.500074088573 1 60130.259699019 2023-07-05T06:13:57.995257+00:00 17449703.088545028120 232550240.411519169807 249999943.500064194202 1 60130.259710677 2023-07-05T06:13:59.002445+00:00 17449672.395734362304 232550271.104157447815 249999943.499891817570 1 60130.259722176 2023-07-05T06:13:59.995993+00:00 17449717.792908210307 232550225.707227200270 249999943.500135421753 1 60130.259734102 2023-07-05T06:14:01.026383+00:00 17449662.446351684630 232550281.053746938705 249999943.500098615885 1 60130.259746343 2023-07-05T06:14:02.084039+00:00 17449750.413732577115 232550193.086164653301 249999943.499897241592 1 60130.259758683 2023-07-05T06:14:03.150232+00:00 17449686.513286270201 232550256.986762166023 249999943.500048428774 1 60130.259768642 2023-07-05T06:14:04.010662+00:00 17449665.318232443184 232550278.181980431080 249999943.500212877989 1 60130.259780221 2023-07-05T06:14:05.011113+00:00 17449691.854498218745 232550251.645441412926 249999943.499939620495 1 60130.259792142 2023-07-05T06:14:06.041023+00:00 17449690.711917705834 232550252.787957608700 249999943.499875307083 1 60130.259804002 2023-07-05T06:14:07.065749+00:00 17449699.753093257546 232550243.746831625700 249999943.499924898148 1 60130.259814743 2023-07-05T06:14:07.993784+00:00 17449714.464809376746 232550229.034960091114 249999943.499769479036 1 60130.259826649 2023-07-05T06:14:09.022485+00:00 17449748.414099864662 232550195.085944712162 249999943.500044584274 1 60130.259837945 2023-07-05T06:14:09.998450+00:00 17449716.640305418521 232550226.859674364328 249999943.499979794025 1 60130.259849468 2023-07-05T06:14:10.994013+00:00 17449706.353042710572 232550237.147093117237 249999943.500135838985 1 60130.259861013 2023-07-05T06:14:11.991529+00:00 17449695.927237480879 232550247.572807282209 249999943.500044763088 1 60130.259872766 2023-07-05T06:14:13.007006+00:00 17449690.258597176522 232550253.241624116898 249999943.500221282244 1 60130.259884167 2023-07-05T06:14:13.992090+00:00 17449671.073178108782 232550272.426814913750 249999943.499993026257 1 60130.259895747 2023-07-05T06:14:14.992504+00:00 17449720.143374480307 232550223.356588721275 249999943.499963194132 1 60130.259907320 2023-07-05T06:14:15.992471+00:00 17449719.948878236115 232550223.551076233387 249999943.499954462051 1 60130.259918881 2023-07-05T06:14:16.991270+00:00 17449685.997718948871 232550257.502220571041 249999943.499939531088 1 60130.259930452 2023-07-05T06:14:17.991064+00:00 17449731.312690384686 232550212.187182247639 249999943.499872624874 1 60130.259942024 2023-07-05T06:14:18.990883+00:00 17449659.307822443545 232550284.192131608725 249999943.499954044819 1 60130.259953612 2023-07-05T06:14:19.992066+00:00 17449749.806719966233 232550193.693256497383 249999943.499976456165 1 60130.259965117 2023-07-05T06:14:20.986093+00:00 17449658.054271236062 232550285.445794433355 249999943.500065684319 1 60130.259976794 2023-07-05T06:14:21.995057+00:00 17449737.943076148629 232550205.556809067726 249999943.499885201454 1 60130.259988317 2023-07-05T06:14:22.990581+00:00 17449742.891879305243 232550200.608225435019 249999943.500104725361 1 60130.259999933 2023-07-05T06:14:23.994230+00:00 17449718.173216115683 232550225.326683819294 249999943.499899923801 1 60130.260011513 2023-07-05T06:14:24.994751+00:00 17449694.756380878389 232550248.743634045124 249999943.500014930964 1 60130.260023054 2023-07-05T06:14:25.991871+00:00 17449688.961369551718 232550254.538705557585 249999943.500075101852 1 60130.260034684 2023-07-05T06:14:26.996666+00:00 17449679.786678142846 232550263.713299602270 249999943.499977737665 1 60130.260046258 2023-07-05T06:14:27.996683+00:00 17449710.937553588301 232550232.562525093555 249999943.500078678131 1 60130.260057923 2023-07-05T06:14:29.004556+00:00 17449732.260256212205 232550211.239744335413 249999943.500000536442 1 60130.260069459 2023-07-05T06:14:30.001259+00:00 17449710.920167699456 232550232.579893648624 249999943.500061333179 1 60130.260081230 2023-07-05T06:14:31.018302+00:00 17449725.138217233121 232550218.361640512943 249999943.499857753515 1 60130.260092510 2023-07-05T06:14:31.992850+00:00 17449719.631286084652 232550223.868866980076 249999943.500153064728 1 60130.260104123 2023-07-05T06:14:32.996235+00:00 17449678.288015402853 232550265.211995154619 249999943.500010550022 1 60130.260115800 2023-07-05T06:14:34.005124+00:00 17449701.369801398367 232550242.130016148090 249999943.499817550182 1 60130.260127539 2023-07-05T06:14:35.019407+00:00 17449779.734620101750 232550163.765145003796 249999943.499765098095 1 60130.260138944 2023-07-05T06:14:36.004777+00:00 17449745.347766019404 232550198.152355730534 249999943.500121742487 1 60130.260150427 2023-07-05T06:14:36.996907+00:00 17449667.849835220724 232550275.650190383196 249999943.500025600195 1 60130.260161947 2023-07-05T06:14:37.992210+00:00 17449665.896845843643 232550277.603265255690 249999943.500111103058 1 60130.260173632 2023-07-05T06:14:39.001838+00:00 17449706.194214168936 232550237.305756002665 249999943.499970167875 1 60130.260185251 2023-07-05T06:14:40.005730+00:00 17449772.785205215216 232550170.714624315500 249999943.499829530716 1 60130.260196589 2023-07-05T06:14:40.985301+00:00 17449744.364197954535 232550199.135835856199 249999943.500033795834 1 60130.260208196 2023-07-05T06:14:41.988122+00:00 17449683.731461979449 232550259.768560975790 249999943.500022947788 1 60130.260219992 2023-07-05T06:14:43.007341+00:00 17449671.149437330663 232550272.350592672825 249999943.500030010939 1 60130.260231653 2023-07-05T06:14:44.014799+00:00 17449713.406797204167 232550230.093137919903 249999943.499935120344 1 60130.260242975 2023-07-05T06:14:44.993087+00:00 17449678.082560472190 232550265.417529881001 249999943.500090360641 1 60130.260254415 2023-07-05T06:14:45.981437+00:00 17449758.476580053568 232550185.023408830166 249999943.499988883734 1 60130.260266182 2023-07-05T06:14:46.998118+00:00 17449671.246136121452 232550272.253834396601 249999943.499970525503 1 60130.260277768 2023-07-05T06:14:47.999122+00:00 17449719.853659555316 232550223.646311998367 249999943.499971568584 1 60130.260289307 2023-07-05T06:14:48.996125+00:00 17449716.204728599638 232550227.295326411724 249999943.500055015087 1 60130.260301578 2023-07-05T06:14:50.056373+00:00 17449733.908532723784 232550209.591485410929 249999943.500018119812 1 60130.260312414 2023-07-05T06:14:50.992558+00:00 17449696.648392256349 232550246.851635873318 249999943.500028133392 1 60130.260324033 2023-07-05T06:14:51.996446+00:00 17449739.410676430911 232550204.089348852634 249999943.500025272369 1 60130.260335489 2023-07-05T06:14:52.986236+00:00 17449729.492060858756 232550214.007791012526 249999943.499851882458 1 60130.260347528 2023-07-05T06:14:54.026441+00:00 17449688.415892899036 232550255.084258168936 249999943.500151067972 1 60130.260358703 2023-07-05T06:14:54.991934+00:00 17449683.019252303988 232550260.480905234814 249999943.500157535076 1 60130.260370371 2023-07-05T06:14:56.000074+00:00 17449736.796978846192 232550206.703039199114 249999943.500018060207 1 60130.260381873 2023-07-05T06:14:56.993828+00:00 17449706.542060494423 232550236.957935065031 249999943.499995559454 1 60130.260393818 2023-07-05T06:14:58.025862+00:00 17449752.155849575996 232550191.344099909067 249999943.499949485064 1 60130.260405131 2023-07-05T06:14:59.003292+00:00 17449682.873995050788 232550260.625868886709 249999943.499863922596 1 60130.260416693 2023-07-05T06:15:00.002266+00:00 17449724.450803682208 232550219.049135267735 249999943.499938964844 1 60130.260428452 2023-07-05T06:15:01.018241+00:00 17449718.502549059689 232550224.997391670942 249999943.499940723181 1 60130.260441240 2023-07-05T06:15:02.123149+00:00 17449685.425376079977 232550258.074718713760 249999943.500094801188 1 60130.260454023 2023-07-05T06:15:03.227557+00:00 17449750.723585665226 232550192.776310920715 249999943.499896585941 1 60130.260463499 2023-07-05T06:15:04.046343+00:00 17449690.591295413673 232550252.908472508192 249999943.499767929316 1 60130.260475552 2023-07-05T06:15:05.087651+00:00 17449665.762803006917 232550277.737371176481 249999943.500174194574 1 60130.260486056 2023-07-05T06:15:05.995248+00:00 17449755.714116178453 232550187.785786688328 249999943.499902874231 1 60130.260497866 2023-07-05T06:15:07.015598+00:00 17449655.175129398704 232550288.324867367744 249999943.499996781349 1 60130.260509407 2023-07-05T06:15:08.012785+00:00 17449699.639921113849 232550243.860323131084 249999943.500244259834 1 60130.260521140 2023-07-05T06:15:09.026513+00:00 17449765.053693860769 232550178.446222424507 249999943.499916285276 1 60130.260532458 2023-07-05T06:15:10.004348+00:00 17449688.603523556143 232550254.896465271711 249999943.499988824129 1 60130.260543995 2023-07-05T06:15:11.001189+00:00 17449766.956423990428 232550176.543470740318 249999943.499894738197 1 60130.260555788 2023-07-05T06:15:12.020075+00:00 17449711.019437193871 232550232.480366319418 249999943.499803513288 1 60130.260567099 2023-07-05T06:15:12.997393+00:00 17449693.007491543889 232550250.492517620325 249999943.500009179115 1 60130.260578827 2023-07-05T06:15:14.010598+00:00 17449723.506427850574 232550219.993629962206 249999943.500057816505 1 60130.260590368 2023-07-05T06:15:15.007792+00:00 17449708.114773321897 232550235.385380685329 249999943.500154018402 1 60130.260601981 2023-07-05T06:15:16.011151+00:00 17449735.356828317046 232550208.143127143383 249999943.499955475330 1 60130.260613282 2023-07-05T06:15:16.987579+00:00 17449658.740980789065 232550284.758966803551 249999943.499947607517 1 60130.260625024 2023-07-05T06:15:18.002081+00:00 17449729.884931225330 232550213.615091055632 249999943.500022292137 1 60130.260636583 2023-07-05T06:15:19.000775+00:00 17449671.555574040860 232550271.944600164890 249999943.500174194574 1 60130.260648087 2023-07-05T06:15:19.994720+00:00 17449716.073915973306 232550227.426189720631 249999943.500105679035 1 60130.260659641 2023-07-05T06:15:20.992939+00:00 17449755.478437379003 232550188.021451711655 249999943.499889075756 1 60130.260671255 2023-07-05T06:15:21.996422+00:00 17449635.124132387340 232550308.375970065594 249999943.500102460384 1 60130.260683128 2023-07-05T06:15:23.022230+00:00 17449697.215853139758 232550246.284196853638 249999943.500050008297 1 60130.260694384 2023-07-05T06:15:23.994779+00:00 17449668.066785141826 232550275.433343857527 249999943.500128984451 1 60130.260706015 2023-07-05T06:15:24.999745+00:00 17449716.257004115731 232550227.242958724499 249999943.499962836504 1 60130.260717523 2023-07-05T06:15:25.994036+00:00 17449702.918535459787 232550240.581363588572 249999943.499899059534 1 60130.260729255 2023-07-05T06:15:27.007594+00:00 17449646.421529371291 232550297.078446567059 249999943.499975949526 1 60130.260740690 2023-07-05T06:15:27.995636+00:00 17449688.015712361783 232550255.484411209822 249999943.500123560429 1 60130.260752264 2023-07-05T06:15:28.995663+00:00 17449752.648453582078 232550190.851459056139 249999943.499912649393 1 60130.260763845 2023-07-05T06:15:29.996228+00:00 17449719.169884629548 232550224.330191105604 249999943.500075727701 1 60130.260775291 2023-07-05T06:15:30.985127+00:00 17449692.572830982506 232550250.927192360163 249999943.500023335218 1 60130.260786959 2023-07-05T06:15:31.993225+00:00 17449692.366143241525 232550251.133975416422 249999943.500118672848 1 60130.260798513 2023-07-05T06:15:32.991516+00:00 17449714.097619324923 232550229.402468025684 249999943.500087350607 1 60130.260810135 2023-07-05T06:15:33.995691+00:00 17449661.464475277811 232550282.035584628582 249999943.500059902668 1 60130.260821653 2023-07-05T06:15:34.990819+00:00 17449682.602673310786 232550260.897297769785 249999943.499971091747 1 60130.260833311 2023-07-05T06:15:35.998061+00:00 17449708.335572864860 232550235.164348483086 249999943.499921351671 1 60130.260844817 2023-07-05T06:15:36.992236+00:00 17449692.942626710981 232550250.557385981083 249999943.500012695789 1 60130.260856733 2023-07-05T06:15:38.021711+00:00 17449717.165956303477 232550226.334210515022 249999943.500166833401 1 60130.260868147 2023-07-05T06:15:39.007894+00:00 17449745.399921007454 232550198.100074410439 249999943.499995410442 1 60130.260879608 2023-07-05T06:15:39.998173+00:00 17449670.999016609043 232550272.501077055931 249999943.500093668699 1 60130.260891194 2023-07-05T06:15:40.999134+00:00 17449694.978649049997 232550248.521275579929 249999943.499924629927 1 60130.260903002 2023-07-05T06:15:42.019343+00:00 17449688.117168325931 232550255.382859200239 249999943.500027537346 1 60130.260914546 2023-07-05T06:15:43.016727+00:00 17449765.162357062101 232550178.337739288807 249999943.500096350908 1 60130.260925802 2023-07-05T06:15:43.989313+00:00 17449696.953379806131 232550246.546594113111 249999943.499973922968 1 60130.260937375 2023-07-05T06:15:44.989196+00:00 17449651.468756798655 232550292.031404286623 249999943.500161081553 1 60130.260948938 2023-07-05T06:15:45.988276+00:00 17449753.906219001859 232550189.593686699867 249999943.499905705452 1 60130.260960946 2023-07-05T06:15:47.025731+00:00 17449701.857561603189 232550241.642413884401 249999943.499975502491 1 60130.260972249 2023-07-05T06:15:48.002351+00:00 17449748.171321813017 232550195.328633934259 249999943.499955743551 1 60130.260983752 2023-07-05T06:15:48.996187+00:00 17449706.658200941980 232550236.841673314571 249999943.499874264002 1 60130.260995524 2023-07-05T06:15:50.013294+00:00 17449739.840328045189 232550203.659722954035 249999943.500050991774 1 60130.261006821 2023-07-05T06:15:50.989318+00:00 17449690.778908487409 232550252.721128135920 249999943.500036627054 1 60130.261018425 2023-07-05T06:15:51.991905+00:00 17449694.228525847197 232550249.271491765976 249999943.500017613173 1 60130.261030005 2023-07-05T06:15:52.992415+00:00 17449681.904599957168 232550261.595341831446 249999943.499941796064 1 60130.261041570 2023-07-05T06:15:53.991677+00:00 17449690.774300154299 232550252.725671350956 249999943.499971508980 1 60130.261053273 2023-07-05T06:15:55.002726+00:00 17449671.129872713238 232550272.370121955872 249999943.499994665384 1 60130.261064786 2023-07-05T06:15:55.997541+00:00 17449753.571134373546 232550189.928752243519 249999943.499886631966 1 60130.261076459 2023-07-05T06:15:57.006023+00:00 17449748.754417657852 232550194.745711475611 249999943.500129133463 1 60130.261087863 2023-07-05T06:15:57.991325+00:00 17449718.355196293443 232550225.144786268473 249999943.499982565641 1 60130.261099697 2023-07-05T06:15:59.013852+00:00 17449650.385865673423 232550293.114208877087 249999943.500074565411 1 60130.261110951 2023-07-05T06:15:59.986149+00:00 17449704.799014192075 232550238.701118618250 249999943.500132799149 1 60130.261122610 2023-07-05T06:16:00.993497+00:00 17449658.978959802538 232550284.521049231291 249999943.500009030104 1 60130.261135259 2023-07-05T06:16:02.086401+00:00 17449720.050121419132 232550223.449900895357 249999943.500022321939 1 60130.261146707 2023-07-05T06:16:03.075431+00:00 17449720.979878079146 232550222.520197838545 249999943.500075906515 1 60130.261157437 2023-07-05T06:16:04.002524+00:00 17449663.094054881483 232550280.406084984541 249999943.500139862299 1 60130.261169243 2023-07-05T06:16:05.022551+00:00 17449726.142103072256 232550217.357884466648 249999943.499987542629 1 60130.261180576 2023-07-05T06:16:06.001758+00:00 17449679.883925039321 232550263.616141349077 249999943.500066399574 1 60130.261192314 2023-07-05T06:16:07.015910+00:00 17449657.842291265726 232550285.657726824284 249999943.500018090010 1 60130.261203774 2023-07-05T06:16:08.006109+00:00 17449728.810634441674 232550214.689456164837 249999943.500090599060 1 60130.261215239 2023-07-05T06:16:08.996676+00:00 17449728.126825809479 232550215.373181909323 249999943.500007718801 1 60130.261226916 2023-07-05T06:16:10.005527+00:00 17449743.874987374991 232550199.625109612942 249999943.500096976757 1 60130.261238442 2023-07-05T06:16:11.001400+00:00 17449743.965132314712 232550199.534930646420 249999943.500062972307 1 60130.261250112 2023-07-05T06:16:12.009710+00:00 17449691.655699882656 232550251.844212979078 249999943.499912858009 1 60130.261261514 2023-07-05T06:16:12.994856+00:00 17449686.052710037678 232550257.447274476290 249999943.499984502792 1 60130.261274022 2023-07-05T06:16:14.075482+00:00 17449710.545997586101 232550232.954034179449 249999943.500031769276 1 60130.261284850 2023-07-05T06:16:15.011027+00:00 17449718.467163894325 232550225.032643467188 249999943.499807357788 1 60130.261296335 2023-07-05T06:16:16.003293+00:00 17449752.969387985766 232550190.530734777451 249999943.500122755766 1 60130.261307966 2023-07-05T06:16:17.008276+00:00 17449662.607136506587 232550280.892942517996 249999943.500079035759 1 60130.261319506 2023-07-05T06:16:18.005359+00:00 17449731.840241380036 232550211.659826606512 249999943.500067979097 1 60130.261331270 2023-07-05T06:16:19.021742+00:00 17449706.071892682463 232550237.428127229214 249999943.500019907951 1 60130.261342538 2023-07-05T06:16:19.995224+00:00 17449720.120874077082 232550223.379167020321 249999943.500041097403 1 60130.261354122 2023-07-05T06:16:20.996154+00:00 17449726.011219121516 232550217.488813489676 249999943.500032603741 1 60130.261365803 2023-07-05T06:16:22.005356+00:00 17449712.541140139103 232550230.959003478289 249999943.500143617392 1 60130.261377431 2023-07-05T06:16:23.010031+00:00 17449713.002640753984 232550230.497355878353 249999943.499996632338 1 60130.261389363 2023-07-05T06:16:24.040977+00:00 17449661.973087895662 232550281.526995658875 249999943.500083565712 1 60130.261401249 2023-07-05T06:16:25.067894+00:00 17449734.974166624248 232550208.525976598263 249999943.500143229961 1 60130.261412210 2023-07-05T06:16:26.014917+00:00 17449732.347829900682 232550211.152082622051 249999943.499912530184 1 60130.261423775 2023-07-05T06:16:27.014130+00:00 17449692.266111750156 232550251.233902961016 249999943.500014722347 1 60130.261435026 2023-07-05T06:16:27.986258+00:00 17449756.178730260581 232550187.321309506893 249999943.500039756298 1 60130.261446743 2023-07-05T06:16:28.998588+00:00 17449698.964463341981 232550244.535476982594 249999943.499940335751 1 60130.261458308 2023-07-05T06:16:29.997750+00:00 17449722.868071187288 232550220.631864249706 249999943.499935448170 1 60130.261469934 2023-07-05T06:16:31.002284+00:00 17449685.745130997151 232550257.754771023989 249999943.499902009964 1 60130.261481431 2023-07-05T06:16:31.995628+00:00 17449656.611716277897 232550286.888306289911 249999943.500022560358 1 60130.261493013 2023-07-05T06:16:32.996325+00:00 17449742.703706227243 232550200.796318262815 249999943.500024497509 1 60130.261504737 2023-07-05T06:16:34.009247+00:00 17449761.303924050182 232550182.196234464645 249999943.500158518553 1 60130.261516244 2023-07-05T06:16:35.003517+00:00 17449672.616719406098 232550270.883410483599 249999943.500129878521 1 60130.261527701 2023-07-05T06:16:35.993375+00:00 17449639.528034180403 232550303.971958786249 249999943.499992966652 1 60130.261539333 2023-07-05T06:16:36.998325+00:00 17449703.953007131815 232550239.547105133533 249999943.500112265348 1 60130.261551554 2023-07-05T06:16:38.054317+00:00 17449730.625312902033 232550212.874825417995 249999943.500138312578 1 60130.261562399 2023-07-05T06:16:38.991217+00:00 17449743.893998779356 232550199.606049239635 249999943.500048011541 1 60130.261573984 2023-07-05T06:16:39.992220+00:00 17449677.388091351837 232550266.112098217010 249999943.500189572573 1 60130.261585602 2023-07-05T06:16:40.995987+00:00 17449666.428354609758 232550277.071709185839 249999943.500063806772 1 60130.261597180 2023-07-05T06:16:41.996316+00:00 17449724.148234710097 232550219.351622819901 249999943.499857544899 1 60130.261608698 2023-07-05T06:16:42.991495+00:00 17449769.211557533592 232550174.288314342499 249999943.499871879816 1 60130.261620279 2023-07-05T06:16:43.992093+00:00 17449668.783827874810 232550274.716079264879 249999943.499907135963 1 60130.261631903 2023-07-05T06:16:44.996428+00:00 17449672.786824949086 232550270.713153541088 249999943.499978482723 1 60130.261643403 2023-07-05T06:16:45.990024+00:00 17449779.945107247680 232550163.554904788733 249999943.500012040138 1 60130.261655093 2023-07-05T06:16:47.000022+00:00 17449694.802057940513 232550248.697970300913 249999943.500028252602 1 60130.261666611 2023-07-05T06:16:47.995154+00:00 17449711.535622686148 232550231.964328825474 249999943.499951511621 1 60130.261678196 2023-07-05T06:16:48.996092+00:00 17449672.134174283594 232550271.365829646587 249999943.500003933907 1 60130.261689820 2023-07-05T06:16:50.000441+00:00 17449694.073383733630 232550249.426581948996 249999943.499965667725 1 60130.261701370 2023-07-05T06:16:50.998350+00:00 17449759.742939867079 232550183.757020145655 249999943.499960005283 1 60130.261712920 2023-07-05T06:16:51.996332+00:00 17449652.130491275340 232550291.369641244411 249999943.500132530928 1 60130.261724520 2023-07-05T06:16:52.998577+00:00 17449716.267600771040 232550227.232467263937 249999943.500068038702 1 60130.261735917 2023-07-05T06:16:53.983253+00:00 17449671.373501449823 232550272.126625716686 249999943.500127166510 1 60130.261747559 2023-07-05T06:16:54.989049+00:00 17449749.216922257096 232550194.282957375050 249999943.499879628420 1 60130.261759150 2023-07-05T06:16:55.990599+00:00 17449701.730629231781 232550241.769432008266 249999943.500061243773 1 60130.261770846 2023-07-05T06:16:57.001146+00:00 17449698.158049803227 232550245.342069327831 249999943.500119119883 1 60130.261782317 2023-07-05T06:16:57.992215+00:00 17449693.103129267693 232550250.396703779697 249999943.499833047390 1 60130.261793876 2023-07-05T06:16:58.990868+00:00 17449756.241653714329 232550187.258513867855 249999943.500167578459 1 60130.261805418 2023-07-05T06:16:59.988134+00:00 17449685.818585898727 232550257.681332856417 249999943.499918758869 1 60130.261817032 2023-07-05T06:17:00.991603+00:00 17449758.663682777435 232550184.836456865072 249999943.500139653683 1 60130.261830912 2023-07-05T06:17:02.190766+00:00 17449697.568514455110 232550245.931656062603 249999943.500170528889 1 60130.261840433 2023-07-05T06:17:03.013450+00:00 17449666.509129807353 232550276.990897625685 249999943.500027418137 1 60130.261852263 2023-07-05T06:17:04.035587+00:00 17449668.681660380214 232550274.818503558636 249999943.500163942575 1 60130.261863430 2023-07-05T06:17:05.000348+00:00 17449659.274034451693 232550284.226033419371 249999943.500067859888 1 60130.261875404 2023-07-05T06:17:06.034909+00:00 17449758.682026710361 232550184.817887008190 249999943.499913722277 1 60130.261886765 2023-07-05T06:17:07.016500+00:00 17449705.539011098444 232550237.960883200169 249999943.499894291162 1 60130.261898170 2023-07-05T06:17:08.001892+00:00 17449693.687122087926 232550249.812849044800 249999943.499971121550 1 60130.261909881 2023-07-05T06:17:09.013672+00:00 17449647.569486211985 232550295.930504351854 249999943.499990552664 1 60130.261921420 2023-07-05T06:17:10.010673+00:00 17449746.444821335375 232550197.055028855801 249999943.499850183725 1 60130.261932781 2023-07-05T06:17:10.992224+00:00 17449729.265736531466 232550214.234231591225 249999943.499968111515 1 60130.261944332 2023-07-05T06:17:11.990295+00:00 17449717.926288604736 232550225.573615789413 249999943.499904394150 1 60130.261955982 2023-07-05T06:17:12.996827+00:00 17449693.991385474801 232550249.508667677641 249999943.500053167343 1 60130.261967481 2023-07-05T06:17:13.990313+00:00 17449683.770105540752 232550259.729943335056 249999943.500048875809 1 60130.261979075 2023-07-05T06:17:14.992060+00:00 17449678.096944566816 232550265.403022646904 249999943.499967217445 1 60130.261990662 2023-07-05T06:17:15.993160+00:00 17449687.727022808045 232550255.773139387369 249999943.500162184238 1 60130.262002193 2023-07-05T06:17:16.989529+00:00 17449762.539485041052 232550180.960531711578 249999943.500016748905 1 60130.262013909 2023-07-05T06:17:18.001769+00:00 17449682.063089165837 232550261.436998248100 249999943.500087410212 1 60130.262025668 2023-07-05T06:17:19.017732+00:00 17449726.756786718965 232550216.743234723806 249999943.500021457672 1 60130.262037050 2023-07-05T06:17:20.001130+00:00 17449704.363795101643 232550239.136303305626 249999943.500098407269 1 60130.262048862 2023-07-05T06:17:21.021718+00:00 17449716.931543350220 232550226.568430125713 249999943.499973475933 1 60130.262060180 2023-07-05T06:17:21.999543+00:00 17449683.978553321213 232550259.521343320608 249999943.499896645546 1 60130.262071630 2023-07-05T06:17:22.988810+00:00 17449721.326572790742 232550222.173525720835 249999943.500098526478 1 60130.262083279 2023-07-05T06:17:23.995303+00:00 17449788.775981388986 232550154.724127054214 249999943.500108450651 1 60130.262094940 2023-07-05T06:17:25.002781+00:00 17449672.009383417666 232550271.490547716618 249999943.499931126833 1 60130.262106361 2023-07-05T06:17:25.989631+00:00 17449686.973319228739 232550256.526876300573 249999943.500195533037 1 60130.262117968 2023-07-05T06:17:26.992459+00:00 17449710.779744323343 232550232.720142900944 249999943.499887228012 1 60130.262129517 2023-07-05T06:17:27.990314+00:00 17449680.137830477208 232550263.362242281437 249999943.500072747469 1 60130.262141234 2023-07-05T06:17:29.002605+00:00 17449705.390854336321 232550238.109194874763 249999943.500049203634 1 60130.262152785 2023-07-05T06:17:30.000652+00:00 17449665.430207386613 232550278.069827109575 249999943.500034511089 1 60130.262164273 2023-07-05T06:17:30.993197+00:00 17449771.003665316850 232550172.496336072683 249999943.500001400709 1 60130.262175852 2023-07-05T06:17:31.993637+00:00 17449714.560079246759 232550228.939978122711 249999943.500057369471 1 60130.262187410 2023-07-05T06:17:32.992186+00:00 17449703.511264596134 232550239.988779783249 249999943.500044375658 1 60130.262199009 2023-07-05T06:17:33.994383+00:00 17449675.863450653851 232550267.636461973190 249999943.499912619591 1 60130.262210845 2023-07-05T06:17:35.017010+00:00 17449727.975007843226 232550215.524981081486 249999943.499988913536 1 60130.262222288 2023-07-05T06:17:36.005707+00:00 17449683.972706474364 232550259.527337551117 249999943.500044018030 1 60130.262233824 2023-07-05T06:17:37.002412+00:00 17449739.609924089164 232550203.889869987965 249999943.499794065952 1 60130.262245309 2023-07-05T06:17:37.994672+00:00 17449727.388819500804 232550216.111287236214 249999943.500106751919 1 60130.262256898 2023-07-05T06:17:38.995990+00:00 17449715.369423974305 232550228.130479812622 249999943.499903798103 1 60130.262268421 2023-07-05T06:17:39.991575+00:00 17449710.772894300520 232550232.726967781782 249999943.499862074852 1 60130.262280046 2023-07-05T06:17:40.995929+00:00 17449679.165133189410 232550264.334930866957 249999943.500064045191 1 60130.262291656 2023-07-05T06:17:41.999085+00:00 17449722.011168979108 232550221.488930642605 249999943.500099629164 1 60130.262303215 2023-07-05T06:17:42.997789+00:00 17449730.754731379449 232550212.745281517506 249999943.500012904406 1 60130.262314696 2023-07-05T06:17:43.989723+00:00 17449759.969739422202 232550183.530339986086 249999943.500079393387 1 60130.262326586 2023-07-05T06:17:45.017007+00:00 17449663.638411518186 232550279.861689180136 249999943.500100702047 1 60130.262337852 2023-07-05T06:17:45.990435+00:00 17449728.271321758628 232550215.228722035885 249999943.500043809414 1 60130.262349521 2023-07-05T06:17:46.998575+00:00 17449691.117057889700 232550252.382867515087 249999943.499925404787 1 60130.262361781 2023-07-05T06:17:48.057859+00:00 17449690.809604428709 232550252.690236896276 249999943.499841332436 1 60130.262372932 2023-07-05T06:17:49.021324+00:00 17449692.132217928767 232550251.367557793856 249999943.499775707722 1 60130.262384219 2023-07-05T06:17:49.996479+00:00 17449663.463545944542 232550280.036426663399 249999943.499972611666 1 60130.262395829 2023-07-05T06:17:50.999654+00:00 17449753.645700097084 232550189.854154825211 249999943.499854922295 1 60130.262407435 2023-07-05T06:17:52.002375+00:00 17449694.440486017615 232550249.059487760067 249999943.499973773956 1 60130.262418873 2023-07-05T06:17:52.990627+00:00 17449685.989405363798 232550257.510530918837 249999943.499936282635 1 60130.262430537 2023-07-05T06:17:53.998394+00:00 17449697.222219873220 232550246.277942985296 249999943.500162869692 1 60130.262442030 2023-07-05T06:17:54.991352+00:00 17449703.465016651899 232550240.035238444805 249999943.500255107880 1 60130.262453619 2023-07-05T06:17:55.992730+00:00 17449707.726459577680 232550235.773534178734 249999943.499993741512 1 60130.262465140 2023-07-05T06:17:56.988125+00:00 17449734.716939542443 232550208.783073067665 249999943.500012606382 1 60130.262477144 2023-07-05T06:17:58.025240+00:00 17449763.500346995890 232550179.999502360821 249999943.499849349260 1 60130.262488328 2023-07-05T06:17:58.991554+00:00 17449621.440893594176 232550322.059193342924 249999943.500086933374 1 60130.262500018 2023-07-05T06:18:00.001599+00:00 17449711.216176185757 232550232.284038543701 249999943.500214725733 1 60130.262511607 2023-07-05T06:18:01.002849+00:00 17449760.762870252132 232550182.737202137709 249999943.500072389841 1 60130.262523911 2023-07-05T06:18:02.065934+00:00 17449742.107243653387 232550201.392790198326 249999943.500033855438 1 60130.262535126 2023-07-05T06:18:03.034895+00:00 17449714.143342033029 232550229.356849491596 249999943.500191509724 1 60130.262546238 2023-07-05T06:18:03.994986+00:00 17449676.990475196391 232550266.509680122137 249999943.500155329704 1 60130.262557788 2023-07-05T06:18:04.992911+00:00 17449675.017151888460 232550268.482971101999 249999943.500122994184 1 60130.262569349 2023-07-05T06:18:05.991784+00:00 17449710.876476246864 232550232.623548626900 249999943.500024884939 1 60130.262581412 2023-07-05T06:18:07.033982+00:00 17449721.068679958582 232550222.431311190128 249999943.499991148710 1 60130.262592698 2023-07-05T06:18:08.009158+00:00 17449706.546052914113 232550236.954023510218 249999943.500076413155 1 60130.262604065 2023-07-05T06:18:08.991257+00:00 17449647.620077371597 232550295.879887700081 249999943.499965071678 1 60130.262615641 2023-07-05T06:18:09.991334+00:00 17449663.451030038297 232550280.048935800791 249999943.499965846539 1 60130.262627235 2023-07-05T06:18:10.993124+00:00 17449688.874382469803 232550254.625525742769 249999943.499908208847 1 60130.262638965 2023-07-05T06:18:12.006560+00:00 17449698.063709266484 232550245.436262637377 249999943.499971896410 1 60130.262650447 2023-07-05T06:18:12.998621+00:00 17449720.918179277331 232550222.581699848175 249999943.499879121780 1 60130.262661953 2023-07-05T06:18:13.992773+00:00 17449682.733417551965 232550260.766630440950 249999943.500047981739 1 60130.262673568 2023-07-05T06:18:14.996296+00:00 17449731.702668666840 232550211.797492504120 249999943.500161170959 1 60130.262685473 2023-07-05T06:18:16.024864+00:00 17449655.186042640358 232550288.314023524523 249999943.500066161156 1 60130.262696632 2023-07-05T06:18:16.988988+00:00 17449748.845966391265 232550194.654098361731 249999943.500064760447 1 60130.262708182 2023-07-05T06:18:17.986944+00:00 17449656.691537860781 232550286.808520704508 249999943.500058561563 1 60130.262719840 2023-07-05T06:18:18.994211+00:00 17449691.233583599329 232550252.266400635242 249999943.499984234571 1 60130.262731535 2023-07-05T06:18:20.004656+00:00 17449758.604478981346 232550184.895476430655 249999943.499955415726 1 60130.262743042 2023-07-05T06:18:20.998869+00:00 17449725.142968758941 232550218.357080876827 249999943.500049650669 1 60130.262754832 2023-07-05T06:18:22.017530+00:00 17449764.452820155770 232550179.046993285418 249999943.499813437462 1 60130.262766093 2023-07-05T06:18:22.990476+00:00 17449693.851297527552 232550249.648777335882 249999943.500074863434 1 60130.262777662 2023-07-05T06:18:23.990027+00:00 17449651.383663516492 232550292.116295814514 249999943.499959319830 1 60130.262789276 2023-07-05T06:18:24.993445+00:00 17449730.637399900705 232550212.862606137991 249999943.500006049871 1 60130.262800836 2023-07-05T06:18:25.992191+00:00 17449680.533683758229 232550262.966462343931 249999943.500146090984 1 60130.262812430 2023-07-05T06:18:26.993956+00:00 17449666.900385431945 232550276.599359214306 249999943.499744653702 1 60130.262823969 2023-07-05T06:18:27.990932+00:00 17449732.115020204335 232550211.384972840548 249999943.499993056059 1 60130.262835842 2023-07-05T06:18:29.016767+00:00 17449696.774096228182 232550246.725991070271 249999943.500087291002 1 60130.262847187 2023-07-05T06:18:29.996940+00:00 17449688.847108218819 232550254.652787625790 249999943.499895840883 1 60130.262858829 2023-07-05T06:18:31.002811+00:00 17449743.664445422590 232550199.835513412952 249999943.499958842993 1 60130.262870286 2023-07-05T06:18:31.992673+00:00 17449712.296315521002 232550231.203566163778 249999943.499881684780 1 60130.262881838 2023-07-05T06:18:32.990806+00:00 17449650.862881805748 232550292.637180685997 249999943.500062495470 1 60130.262893451 2023-07-05T06:18:33.994173+00:00 17449661.630485862494 232550281.869355916977 249999943.499841779470 1 60130.262905055 2023-07-05T06:18:34.996738+00:00 17449703.618939705193 232550239.881043046713 249999943.499982744455 1 60130.262916614 2023-07-05T06:18:35.995473+00:00 17449642.366517551243 232550301.133518129587 249999943.500035673380 1 60130.262928143 2023-07-05T06:18:36.991589+00:00 17449727.796287726611 232550215.703687250614 249999943.499974966049 1 60130.262939703 2023-07-05T06:18:37.990303+00:00 17449654.088530015200 232550289.411524921656 249999943.500054925680 1 60130.262951328 2023-07-05T06:18:38.994765+00:00 17449763.319506555796 232550180.180551141500 249999943.500057697296 1 60130.262962873 2023-07-05T06:18:39.992216+00:00 17449651.275969982147 232550292.224141538143 249999943.500111520290 1 60130.262974412 2023-07-05T06:18:40.989199+00:00 17449707.995416961610 232550235.504635989666 249999943.500052958727 1 60130.262986019 2023-07-05T06:18:41.992018+00:00 17449806.251663979143 232550137.248258948326 249999943.499922931194 1 60130.262997582 2023-07-05T06:18:42.991081+00:00 17449671.190880171955 232550272.309075683355 249999943.499955862761 1 60130.263009205 2023-07-05T06:18:43.995287+00:00 17449656.122906118631 232550287.376944243908 249999943.499850362539 1 60130.263020865 2023-07-05T06:18:45.002697+00:00 17449708.159697506577 232550235.340386122465 249999943.500083625317 1 60130.263032263 2023-07-05T06:18:45.987526+00:00 17449682.910054564476 232550260.589982777834 249999943.500037342310 1 60130.263044034 2023-07-05T06:18:47.004518+00:00 17449734.816929049790 232550208.682888716459 249999943.499817758799 1 60130.263055678 2023-07-05T06:18:48.010518+00:00 17449683.209493156523 232550260.290434211493 249999943.499927371740 1 60130.263067023 2023-07-05T06:18:48.990832+00:00 17449724.708036899567 232550218.792177826166 249999943.500214725733 1 60130.263078600 2023-07-05T06:18:49.991054+00:00 17449710.500647746027 232550232.999481499195 249999943.500129252672 1 60130.263090136 2023-07-05T06:18:50.987712+00:00 17449711.269049983472 232550232.230841010809 249999943.499890983105 1 60130.263101938 2023-07-05T06:18:52.007452+00:00 17449713.349288705736 232550230.150715708733 249999943.500004410744 1 60130.263113602 2023-07-05T06:18:53.015241+00:00 17449686.119817711413 232550257.380443125963 249999943.500260829926 1 60130.263125243 2023-07-05T06:18:54.020981+00:00 17449700.723388776183 232550242.776545345783 249999943.499934136868 1 60130.263136738 2023-07-05T06:18:55.014153+00:00 17449688.995225116611 232550254.504540085793 249999943.499765217304 1 60130.263148097 2023-07-05T06:18:55.995604+00:00 17449669.278522908688 232550274.221360743046 249999943.499883651733 1 60130.263159671 2023-07-05T06:18:56.995585+00:00 17449664.965140577406 232550278.534924507141 249999943.500065088272 1 60130.263171236 2023-07-05T06:18:57.994780+00:00 17449704.110521957278 232550239.389486074448 249999943.500008046627 1 60130.263182773 2023-07-05T06:18:58.991580+00:00 17449768.687450274825 232550174.812590211630 249999943.500040471554 1 60130.263194389 2023-07-05T06:18:59.995227+00:00 17449712.041685413569 232550231.458336114883 249999943.500021517277 1 60130.263205924 2023-07-05T06:19:00.991837+00:00 17449741.147903840989 232550202.351924180984 249999943.499828010798 1 60130.263218587 2023-07-05T06:19:02.085919+00:00 17449682.565241858363 232550260.934691488743 249999943.499933362007 1 60130.263229654 2023-07-05T06:19:03.042113+00:00 17449722.319382064044 232550221.180825293064 249999943.500207364559 1 60130.263240862 2023-07-05T06:19:04.010449+00:00 17449723.058720540255 232550220.441354244947 249999943.500074774027 1 60130.263252134 2023-07-05T06:19:04.984394+00:00 17449731.926415678114 232550211.573519945145 249999943.499935626984 1 60130.263263919 2023-07-05T06:19:06.002583+00:00 17449729.308813385665 232550214.191126734018 249999943.499940127134 1 60130.263275390 2023-07-05T06:19:06.993721+00:00 17449685.362176157534 232550258.138037353754 249999943.500213503838 1 60130.263286974 2023-07-05T06:19:07.994579+00:00 17449673.483980786055 232550270.015884488821 249999943.499865263700 1 60130.263298558 2023-07-05T06:19:08.995389+00:00 17449658.549165479839 232550284.950807660818 249999943.499973148108 1 60130.263310183 2023-07-05T06:19:09.999832+00:00 17449714.344476986676 232550229.155553251505 249999943.500030249357 1 60130.263321709 2023-07-05T06:19:10.995688+00:00 17449691.781885661185 232550251.718013793230 249999943.499899446964 1 60130.263333598 2023-07-05T06:19:12.022878+00:00 17449710.086408834904 232550233.413491159678 249999943.499899983406 1 60130.263344855 2023-07-05T06:19:12.995499+00:00 17449801.240483477712 232550142.259524434805 249999943.500007927418 1 60130.263356369 2023-07-05T06:19:13.990267+00:00 17449636.683359269053 232550306.816763788462 249999943.500123053789 1 60130.263368234 2023-07-05T06:19:15.015418+00:00 17449723.802278213203 232550219.697718828917 249999943.499997049570 1 60130.263380127 2023-07-05T06:19:16.043002+00:00 17449716.257376484573 232550227.242768377066 249999943.500144869089 1 60130.263391115 2023-07-05T06:19:16.992315+00:00 17449689.625660557300 232550253.874312549829 249999943.499973118305 1 60130.263402649 2023-07-05T06:19:17.988860+00:00 17449692.583772387356 232550250.916237980127 249999943.500010371208 1 60130.263414321 2023-07-05T06:19:18.997308+00:00 17449700.660288114101 232550242.839905142784 249999943.500193268061 1 60130.263425891 2023-07-05T06:19:19.996990+00:00 17449701.120578005910 232550242.379391670227 249999943.499969661236 1 60130.263437476 2023-07-05T06:19:20.997925+00:00 17449714.658330187201 232550228.841622442007 249999943.499952614307 1 60130.263449122 2023-07-05T06:19:22.004160+00:00 17449672.223905060440 232550271.276015758514 249999943.499920815229 1 60130.263460555 2023-07-05T06:19:22.991948+00:00 17449728.526407774538 232550214.973408550024 249999943.499816328287 1 60130.263472154 2023-07-05T06:19:23.994139+00:00 17449690.662542719394 232550252.837667226791 249999943.500209957361 1 60130.263483774 2023-07-05T06:19:24.998114+00:00 17449761.542722515762 232550181.957421422005 249999943.500143945217 1 60130.263495320 2023-07-05T06:19:25.995619+00:00 17449730.397738609463 232550213.102268397808 249999943.500007003546 1 60130.263507283 2023-07-05T06:19:27.029261+00:00 17449678.457687746733 232550265.042208313942 249999943.499896049500 1 60130.263518578 2023-07-05T06:19:28.005137+00:00 17449722.299790441990 232550221.200148135424 249999943.499938577414 1 60130.263530259 2023-07-05T06:19:29.014356+00:00 17449664.130081880838 232550279.369966924191 249999943.500048816204 1 60130.263541605 2023-07-05T06:19:29.994722+00:00 17449717.766628399491 232550225.733268469572 249999943.499896883965 1 60130.263553240 2023-07-05T06:19:30.999937+00:00 17449745.364545080811 232550198.135335862637 249999943.499880939722 1 60130.263564745 2023-07-05T06:19:31.993981+00:00 17449697.836143184453 232550245.663752108812 249999943.499895304441 1 60130.263576339 2023-07-05T06:19:32.995713+00:00 17449678.734079930931 232550264.765940517187 249999943.500020444393 1 60130.263587983 2023-07-05T06:19:34.001728+00:00 17449721.870433431119 232550221.629707962275 249999943.500141382217 1 60130.263599417 2023-07-05T06:19:34.989596+00:00 17449709.723275620490 232550233.776861757040 249999943.500137388706 1 60130.263611099 2023-07-05T06:19:35.998930+00:00 17449707.902320578694 232550235.597694844007 249999943.500015437603 1 60130.263622591 2023-07-05T06:19:36.991876+00:00 17449748.191151440144 232550195.308904260397 249999943.500055700541 1 60130.263634400 2023-07-05T06:19:38.012214+00:00 17449718.878985177726 232550224.621085852385 249999943.500071018934 1 60130.263645731 2023-07-05T06:19:38.991187+00:00 17449676.131250057369 232550267.368735969067 249999943.499986022711 1 60130.263657394 2023-07-05T06:19:39.998873+00:00 17449701.911779575050 232550241.588161438704 249999943.499941021204 1 60130.263668954 2023-07-05T06:19:40.997659+00:00 17449747.535753306001 232550195.964310795069 249999943.500064104795 1 60130.263680384 2023-07-05T06:19:41.985189+00:00 17449710.300333321095 232550233.199872821569 249999943.500206142664 1 60130.263692013 2023-07-05T06:19:42.989869+00:00 17449730.825731664896 232550212.674403309822 249999943.500134974718 1 60130.263703533 2023-07-05T06:19:43.985265+00:00 17449664.858380068094 232550278.641662240028 249999943.500042319298 1 60130.263715152 2023-07-05T06:19:44.989146+00:00 17449682.431318279356 232550261.068655163050 249999943.499973446131 1 60130.263726749 2023-07-05T06:19:45.991111+00:00 17449707.763818074018 232550235.736266136169 249999943.500084221363 1 60130.263738318 2023-07-05T06:19:46.990682+00:00 17449713.011529780924 232550230.488526821136 249999943.500056594610 1 60130.263749992 2023-07-05T06:19:47.999299+00:00 17449721.050329312682 232550222.449657618999 249999943.499986946583 1 60130.263761472 2023-07-05T06:19:48.991188+00:00 17449663.148230664432 232550280.351861387491 249999943.500092059374 1 60130.263773265 2023-07-05T06:19:50.010117+00:00 17449748.010740716010 232550195.489299923182 249999943.500040650368 1 60130.263784538 2023-07-05T06:19:50.984104+00:00 17449668.533271692693 232550274.966857880354 249999943.500129580498 1 60130.263796242 2023-07-05T06:19:51.995323+00:00 17449732.677885334939 232550210.822273671627 249999943.500158995390 1 60130.263807756 2023-07-05T06:19:52.990109+00:00 17449687.432639528066 232550256.067447125912 249999943.500086665154 1 60130.263819347 2023-07-05T06:19:53.991558+00:00 17449745.374324724078 232550198.125835001469 249999943.500159740448 1 60130.263831004 2023-07-05T06:19:54.998714+00:00 17449735.548992063850 232550207.950968682766 249999943.499960750341 1 60130.263842511 2023-07-05T06:19:55.992995+00:00 17449732.627262901515 232550210.872712463140 249999943.499975353479 1 60130.263854182 2023-07-05T06:19:57.001332+00:00 17449681.548062723130 232550261.951831698418 249999943.499894410372 1 60130.263865745 2023-07-05T06:19:58.000317+00:00 17449743.888309832662 232550199.611632198095 249999943.499942034483 1 60130.263877198 2023-07-05T06:19:58.989885+00:00 17449680.188817951828 232550263.311195880175 249999943.500013828278 1 60130.263888902 2023-07-05T06:20:00.001116+00:00 17449703.888802669942 232550239.611269772053 249999943.500072449446 1 60130.263900355 2023-07-05T06:20:00.990618+00:00 17449681.447123289108 232550262.052931934595 249999943.500055223703 1 60130.263915575 2023-07-05T06:20:02.305667+00:00 17449703.732736293226 232550239.767185777426 249999943.499922066927 1 60130.263924359 2023-07-05T06:20:03.064631+00:00 17449727.935746267438 232550215.564280152321 249999943.500026404858 1 60130.263936020 2023-07-05T06:20:04.072145+00:00 17449639.324654612690 232550304.175481081009 249999943.500135689974 1 60130.263947004 2023-07-05T06:20:05.021199+00:00 17449707.865326441824 232550235.634654879570 249999943.499981313944 1 60130.263958745 2023-07-05T06:20:06.035561+00:00 17449696.550762198865 232550246.949048280716 249999943.499810487032 1 60130.263969966 2023-07-05T06:20:07.005095+00:00 17449714.071060147136 232550229.428948670626 249999943.500008821487 1 60130.263981840 2023-07-05T06:20:08.030955+00:00 17449686.454526547343 232550257.045618116856 249999943.500144660473 1 60130.263993375 2023-07-05T06:20:09.027603+00:00 17449712.508705496788 232550230.991260766983 249999943.499966263771 1 60130.264004660 2023-07-05T06:20:10.002586+00:00 17449728.213991351426 232550215.286114871502 249999943.500106215477 1 60130.264016341 2023-07-05T06:20:11.011922+00:00 17449733.777347940952 232550209.722772091627 249999943.500120043755 1 60130.264027883 2023-07-05T06:20:12.009117+00:00 17449684.221196930856 232550259.278899073601 249999943.500095993280 1 60130.264039376 2023-07-05T06:20:13.002062+00:00 17449680.473873604089 232550263.026129871607 249999943.500003486872 1 60130.264051277 2023-07-05T06:20:14.030351+00:00 17449674.185492269695 232550269.314594537020 249999943.500086814165 1 60130.264062548 2023-07-05T06:20:15.004169+00:00 17449717.868230406195 232550225.631813734770 249999943.500044137239 1 60130.264074372 2023-07-05T06:20:16.025761+00:00 17449739.957967877388 232550203.542122066021 249999943.500089943409 1 60130.264085690 2023-07-05T06:20:17.003624+00:00 17449664.709821179509 232550278.790264010429 249999943.500085175037 1 60130.264097304 2023-07-05T06:20:18.007092+00:00 17449673.710165746510 232550269.789816498756 249999943.499982237816 1 60130.264108866 2023-07-05T06:20:19.005985+00:00 17449693.847040656954 232550249.653095483780 249999943.500136137009 1 60130.264120402 2023-07-05T06:20:20.002754+00:00 17449761.470201700926 232550182.029746472836 249999943.499948173761 1 60130.264132710 2023-07-05T06:20:21.066153+00:00 17449692.895102519542 232550250.604729413986 249999943.499831944704 1 60130.264143912 2023-07-05T06:20:22.033957+00:00 17449708.707362312824 232550234.792834103107 249999943.500196427107 1 60130.264155168 2023-07-05T06:20:23.006486+00:00 17449683.293162591755 232550260.207032889128 249999943.500195473433 1 60130.264167030 2023-07-05T06:20:24.031420+00:00 17449633.738309405744 232550309.761878013611 249999943.500187426805 1 60130.264178258 2023-07-05T06:20:25.001540+00:00 17449711.588564172387 232550231.911293447018 249999943.499857604504 1 60130.264189823 2023-07-05T06:20:26.000713+00:00 17449723.007967948914 232550220.491925060749 249999943.499893009663 1 60130.264201355 2023-07-05T06:20:26.997093+00:00 17449720.242744918913 232550223.257288098335 249999943.500033020973 1 60130.264213075 2023-07-05T06:20:28.009706+00:00 17449710.202263589948 232550233.297664374113 249999943.499927967787 1 60130.264224475 2023-07-05T06:20:28.994609+00:00 17449731.627298068255 232550211.872559726238 249999943.499857783318 1 60130.264236080 2023-07-05T06:20:29.997327+00:00 17449690.126177445054 232550253.373768866062 249999943.499946296215 1 60130.264247568 2023-07-05T06:20:30.989919+00:00 17449717.281538017094 232550226.218545585871 249999943.500083595514 1 60130.264259702 2023-07-05T06:20:32.038210+00:00 17449694.726729653776 232550248.773347795010 249999943.500077456236 1 60130.264270937 2023-07-05T06:20:33.008925+00:00 17449767.252928838134 232550176.247161269188 249999943.500090122223 1 60130.264282447 2023-07-05T06:20:34.003459+00:00 17449747.647340063006 232550195.852694422007 249999943.500034481287 1 60130.264294295 2023-07-05T06:20:35.027104+00:00 17449710.203513629735 232550233.296674489975 249999943.500188112259 1 60130.264305578 2023-07-05T06:20:36.001915+00:00 17449667.897849909961 232550275.602179914713 249999943.500029832125 1 60130.264317065 2023-07-05T06:20:36.994422+00:00 17449706.299567196518 232550237.200407981873 249999943.499975174665 1 60130.264328773 2023-07-05T06:20:38.005979+00:00 17449654.260900262743 232550289.239053338766 249999943.499953597784 1 60130.264340518 2023-07-05T06:20:39.020714+00:00 17449741.448928840458 232550202.051121294498 249999943.500050127506 1 60130.264351875 2023-07-05T06:20:40.001959+00:00 17449709.435555603355 232550234.064508825541 249999943.500064432621 1 60130.264363496 2023-07-05T06:20:41.006020+00:00 17449680.365758478642 232550263.134166687727 249999943.499925166368 1 60130.264375398 2023-07-05T06:20:42.034372+00:00 17449683.483505506068 232550260.016622751951 249999943.500128269196 1 60130.264386681 2023-07-05T06:20:43.009215+00:00 17449707.687535230070 232550235.812362372875 249999943.499897599220 1 60130.264398045 2023-07-05T06:20:43.991079+00:00 17449724.205865088850 232550219.294078022242 249999943.499943107367 1 60130.264409758 2023-07-05T06:20:45.003076+00:00 17449614.488432828337 232550329.011497020721 249999943.499929845333 1 60130.264421238 2023-07-05T06:20:45.994917+00:00 17449764.375960480422 232550179.124059110880 249999943.500019580126 1 60130.264432688 2023-07-05T06:20:46.984238+00:00 17449720.769830726087 232550222.730059415102 249999943.499890148640 1 60130.264444478 2023-07-05T06:20:48.002939+00:00 17449678.140950031579 232550265.359153091908 249999943.500103116035 1 60130.264456316 2023-07-05T06:20:49.025732+00:00 17449687.158944703639 232550256.340943098068 249999943.499887794256 1 60130.264467728 2023-07-05T06:20:50.011681+00:00 17449693.732407700270 232550249.767762720585 249999943.500170409679 1 60130.264479070 2023-07-05T06:20:50.991592+00:00 17449737.487388502806 232550206.012866795063 249999943.500255286694 1 60130.264490749 2023-07-05T06:20:52.000674+00:00 17449715.555917825550 232550227.944281101227 249999943.500198930502 1 60130.264502274 2023-07-05T06:20:52.996447+00:00 17449693.042030919343 232550250.457892477512 249999943.499923408031 1 60130.264513887 2023-07-05T06:20:53.999807+00:00 17449698.554235041142 232550244.945694953203 249999943.499929994345 1 60130.264525646 2023-07-05T06:20:55.015852+00:00 17449688.950787905604 232550254.549163758755 249999943.499951660633 1 60130.264537015 2023-07-05T06:20:55.998073+00:00 17449729.951422434300 232550213.548370122910 249999943.499792546034 1 60130.264548580 2023-07-05T06:20:56.997316+00:00 17449671.139122158289 232550272.360786855221 249999943.499909013510 1 60130.264560048 2023-07-05T06:20:57.988090+00:00 17449722.209033127874 232550221.290849417448 249999943.499882549047 1 60130.264571657 2023-07-05T06:20:58.991185+00:00 17449720.632071159780 232550222.867858171463 249999943.499929338694 1 60130.264583445 2023-07-05T06:21:00.009686+00:00 17449732.663087975234 232550210.836768299341 249999943.499856263399 1 60130.264594843 2023-07-05T06:21:00.994436+00:00 17449691.262839086354 232550252.237206965685 249999943.500046044588 1 60130.264607342 2023-07-05T06:21:02.074331+00:00 17449705.518211387098 232550237.981943279505 249999943.500154674053 1 60130.264618454 2023-07-05T06:21:03.034411+00:00 17449749.053995735943 232550194.446075171232 249999943.500070899725 1 60130.264629570 2023-07-05T06:21:03.994815+00:00 17449770.626122228801 232550172.873814016581 249999943.499936252832 1 60130.264641182 2023-07-05T06:21:04.998115+00:00 17449715.708794068545 232550227.791267335415 249999943.500061392784 1 60130.264652788 2023-07-05T06:21:06.000902+00:00 17449749.327573496848 232550194.172487884760 249999943.500061392784 1 60130.264665131 2023-07-05T06:21:07.067288+00:00 17449696.676374770701 232550246.823474735022 249999943.499849498272 1 60130.264675853 2023-07-05T06:21:07.993720+00:00 17449689.582338109612 232550253.917567342520 249999943.499905467033 1 60130.264687578 2023-07-05T06:21:09.006712+00:00 17449731.230949521065 232550212.268892437220 249999943.499841958284 1 60130.264699326 2023-07-05T06:21:10.021763+00:00 17449681.831435061991 232550261.668527811766 249999943.499962866306 1 60130.264710714 2023-07-05T06:21:11.005697+00:00 17449695.566008847207 232550247.934146285057 249999943.500155121088 1 60130.264723022 2023-07-05T06:21:12.069075+00:00 17449762.978194534779 232550180.521835356951 249999943.500029891729 1 60130.264733942 2023-07-05T06:21:13.012565+00:00 17449683.059013538063 232550260.441139847040 249999943.500153392553 1 60130.264745347 2023-07-05T06:21:13.997970+00:00 17449678.732871640474 232550264.767262578011 249999943.500134229660 1 60130.264757068 2023-07-05T06:21:15.010694+00:00 17449679.217130012810 232550264.283024609089 249999943.500154614449 1 60130.264768479 2023-07-05T06:21:15.996603+00:00 17449729.217388670892 232550214.282714128494 249999943.500102788210 1 60130.264780829 2023-07-05T06:21:17.063602+00:00 17449684.483932841569 232550259.016044408083 249999943.499977260828 1 60130.264791620 2023-07-05T06:21:17.995971+00:00 17449678.251845676452 232550265.248261690140 249999943.500107377768 1 60130.264803808 2023-07-05T06:21:19.049003+00:00 17449737.901765957475 232550205.598215669394 249999943.499981641769 1 60130.264814849 2023-07-05T06:21:20.002964+00:00 17449709.423028264195 232550234.077083766460 249999943.500112026930 1 60130.264826291 2023-07-05T06:21:20.991514+00:00 17449684.393410023302 232550259.106579422951 249999943.499989449978 1 60130.264838065 2023-07-05T06:21:22.008836+00:00 17449708.772636737674 232550234.727464646101 249999943.500101387501 1 60130.264849748 2023-07-05T06:21:23.018251+00:00 17449741.062218114734 232550202.437925159931 249999943.500143289566 1 60130.264861055 2023-07-05T06:21:23.995169+00:00 17449696.050151936710 232550247.449981123209 249999943.500133067369 1 60130.264872751 2023-07-05T06:21:25.005700+00:00 17449728.554699145257 232550214.945331245661 249999943.500030398369 1 60130.264884842 2023-07-05T06:21:26.050293+00:00 17449749.383452888578 232550194.116619616747 249999943.500072509050 1 60130.264896262 2023-07-05T06:21:27.037040+00:00 17449651.347295250744 232550292.152499347925 249999943.499794602394 1 60130.264907354 2023-07-05T06:21:27.995450+00:00 17449744.100209943950 232550199.399716615677 249999943.499926567078 1 60130.264919011 2023-07-05T06:21:29.002591+00:00 17449691.601559299976 232550251.898475825787 249999943.500035136938 1 60130.264930475 2023-07-05T06:21:29.993017+00:00 17449736.011850953102 232550207.488107562065 249999943.499958515167 1 60130.264942034 2023-07-05T06:21:30.991768+00:00 17449713.266220964491 232550230.233940482140 249999943.500161439180 1 60130.264953935 2023-07-05T06:21:32.019963+00:00 17449695.772223431617 232550247.728075802326 249999943.500299245119 1 60130.264965218 2023-07-05T06:21:32.994840+00:00 17449639.226713262498 232550304.273440152407 249999943.500153422356 1 60130.264977137 2023-07-05T06:21:34.024581+00:00 17449627.228697918355 232550316.271457642317 249999943.500155568123 1 60130.264988780 2023-07-05T06:21:35.030639+00:00 17449736.548526804894 232550206.951420873404 249999943.499947667122 1 60130.265000113 2023-07-05T06:21:36.009807+00:00 17449697.759575936943 232550245.740389049053 249999943.499964982271 1 60130.265011622 2023-07-05T06:21:37.004104+00:00 17449707.333754699677 232550236.166166275740 249999943.499920964241 1 60130.265023177 2023-07-05T06:21:38.002476+00:00 17449737.844209820032 232550205.655902445316 249999943.500112265348 1 60130.265035246 2023-07-05T06:21:39.045214+00:00 17449729.994020637125 232550213.506126523018 249999943.500147163868 1 60130.265046236 2023-07-05T06:21:39.994746+00:00 17449718.858648266643 232550224.641357958317 249999943.500006228685 1 60130.265058227 2023-07-05T06:21:41.030835+00:00 17449712.327994961292 232550231.172048330307 249999943.500043302774 1 60130.265069544 2023-07-05T06:21:42.008636+00:00 17449725.503387372941 232550217.996567338705 249999943.499954700470 1 60130.265080962 2023-07-05T06:21:42.995106+00:00 17449685.471450045705 232550258.028529137373 249999943.499979197979 1 60130.265092711 2023-07-05T06:21:44.010255+00:00 17449727.285501312464 232550216.214607596397 249999943.500108897686 1 60130.265104090 2023-07-05T06:21:44.993371+00:00 17449685.820746157318 232550257.679490685463 249999943.500236839056 1 60130.265115746 2023-07-05T06:21:46.000461+00:00 17449695.682440076023 232550247.817474007607 249999943.499914079905 1 60130.265127855 2023-07-05T06:21:47.046671+00:00 17449731.070319741964 232550212.429641991854 249999943.499961733818 1 60130.265138853 2023-07-05T06:21:47.996884+00:00 17449723.544115003198 232550219.955902189016 249999943.500017195940 1 60130.265150419 2023-07-05T06:21:48.996216+00:00 17449711.121138148010 232550232.378807634115 249999943.499945789576 1 60130.265161958 2023-07-05T06:21:49.993125+00:00 17449701.183344203979 232550242.316649317741 249999943.499993532896 1 60130.265173577 2023-07-05T06:21:50.997028+00:00 17449713.385361649096 232550230.114551961422 249999943.499913603067 1 60130.265185706 2023-07-05T06:21:52.045041+00:00 17449691.160601317883 232550252.339375257492 249999943.499976575375 1 60130.265196690 2023-07-05T06:21:52.993998+00:00 17449676.497517082840 232550267.002593040466 249999943.500110119581 1 60130.265208162 2023-07-05T06:21:53.985247+00:00 17449729.633127097040 232550213.866803318262 249999943.499930411577 1 60130.265219870 2023-07-05T06:21:54.996814+00:00 17449686.170123830438 232550257.329840362072 249999943.499964177608 1 60130.265231317 2023-07-05T06:21:55.985829+00:00 17449750.457818213850 232550193.042192906141 249999943.500011116266 1 60130.265242900 2023-07-05T06:21:56.986590+00:00 17449729.889258801937 232550213.610916376114 249999943.500175178051 1 60130.265254593 2023-07-05T06:21:57.996807+00:00 17449659.787580434233 232550283.712551355362 249999943.500131785870 1 60130.265266069 2023-07-05T06:21:58.988388+00:00 17449729.976320985705 232550213.523754596710 249999943.500075578690 1 60130.265277775 2023-07-05T06:21:59.999712+00:00 17449707.530342806131 232550235.969685047865 249999943.500027865171 1 60130.265289391 2023-07-05T06:22:01.003389+00:00 17449701.099433671683 232550242.400670945644 249999943.500104606152 1 60130.265304324 2023-07-05T06:22:02.293611+00:00 17449738.204327914864 232550205.295636922121 249999943.499964833260 1 60130.265313834 2023-07-05T06:22:03.115236+00:00 17449686.998596053571 232550256.501358658075 249999943.499954700470 1 60130.265325715 2023-07-05T06:22:04.141793+00:00 17449657.710469193757 232550285.789533615112 249999943.500002801418 1 60130.265336356 2023-07-05T06:22:05.061127+00:00 17449731.949151583016 232550211.550833612680 249999943.499985188246 1 60130.265348050 2023-07-05T06:22:06.071513+00:00 17449716.422031041235 232550227.078061521053 249999943.500092566013 1 60130.265359137 2023-07-05T06:22:07.029468+00:00 17449714.833090506494 232550228.666933685541 249999943.500024199486 1 60130.265371590 2023-07-05T06:22:08.105345+00:00 17449697.043060313910 232550246.457005769014 249999943.500066071749 1 60130.265382298 2023-07-05T06:22:09.030538+00:00 17449697.860208269209 232550245.639946669340 249999943.500154942274 1 60130.265393461 2023-07-05T06:22:09.994989+00:00 17449716.975725226104 232550226.524277806282 249999943.500003039837 1 60130.265405381 2023-07-05T06:22:11.024893+00:00 17449653.757621221244 232550289.742293715477 249999943.499914944172 1 60130.265416626 2023-07-05T06:22:11.996503+00:00 17449704.848026461899 232550238.651940613985 249999943.499967068434 1 60130.265428515 2023-07-05T06:22:13.023726+00:00 17449722.458291791379 232550221.041562259197 249999943.499854058027 1 60130.265439839 2023-07-05T06:22:14.002108+00:00 17449748.676125910133 232550194.823757320642 249999943.499883234501 1 60130.265451439 2023-07-05T06:22:15.004333+00:00 17449703.804604846984 232550239.695480853319 249999943.500085711479 1 60130.265462864 2023-07-05T06:22:15.991463+00:00 17449681.410208474845 232550262.089809536934 249999943.500018000603 1 60130.265474495 2023-07-05T06:22:16.996395+00:00 17449740.569408968091 232550202.930534511805 249999943.499943494797 1 60130.265486409 2023-07-05T06:22:18.025725+00:00 17449692.102085966617 232550251.397981107235 249999943.500067085028 1 60130.265497591 2023-07-05T06:22:18.991854+00:00 17449727.313536442816 232550216.186375141144 249999943.499911576509 1 60130.265509325 2023-07-05T06:22:20.005703+00:00 17449677.877847630531 232550265.622228950262 249999943.500076591969 1 60130.265521170 2023-07-05T06:22:21.029069+00:00 17449661.848856784403 232550281.651178717613 249999943.500035494566 1 60130.265532334 2023-07-05T06:22:21.993699+00:00 17449744.054165840149 232550199.445842802525 249999943.500008642673 1 60130.265544083 2023-07-05T06:22:23.008805+00:00 17449694.632088977844 232550248.867953687906 249999943.500042676926 1 60130.265555548 2023-07-05T06:22:23.999322+00:00 17449690.008683454245 232550253.491288483143 249999943.499971926212 1 60130.265567377 2023-07-05T06:22:25.021416+00:00 17449725.963679425418 232550217.536531865597 249999943.500211298466 1 60130.265578829 2023-07-05T06:22:26.010847+00:00 17449705.335917953402 232550238.164107292891 249999943.500025242567 1 60130.265590587 2023-07-05T06:22:27.026685+00:00 17449707.427671175450 232550236.072344660759 249999943.500015825033 1 60130.265602111 2023-07-05T06:22:28.022431+00:00 17449665.421543221921 232550278.078323394060 249999943.499866604805 1 60130.265613695 2023-07-05T06:22:29.023208+00:00 17449692.312765292823 232550251.187349677086 249999943.500114977360 1 60130.265626465 2023-07-05T06:22:30.126600+00:00 17449694.723871279508 232550248.776146620512 249999943.500017911196 1 60130.265636636 2023-07-05T06:22:31.005368+00:00 17449698.423912849277 232550245.076009929180 249999943.499922782183 1 60130.265648369 2023-07-05T06:22:32.019036+00:00 17449676.586612593383 232550266.913454145193 249999943.500066727400 1 60130.265659744 2023-07-05T06:22:33.001852+00:00 17449724.920942392200 232550218.579108029604 249999943.500050425529 1 60130.265671239 2023-07-05T06:22:33.995025+00:00 17449715.391076434404 232550228.108882516623 249999943.499958962202 1 60130.265682827 2023-07-05T06:22:34.996249+00:00 17449690.327262416482 232550253.172919839621 249999943.500182271004 1 60130.265694408 2023-07-05T06:22:35.996841+00:00 17449670.823878761381 232550272.676192700863 249999943.500071465969 1 60130.265706174 2023-07-05T06:22:37.013423+00:00 17449733.693440213799 232550209.806694716215 249999943.500134944916 1 60130.265718251 2023-07-05T06:22:38.056878+00:00 17449716.884362004697 232550226.615542858839 249999943.499904870987 1 60130.265729097 2023-07-05T06:22:38.993939+00:00 17449713.157449025661 232550230.342655807734 249999943.500104844570 1 60130.265740904 2023-07-05T06:22:40.014150+00:00 17449716.496623605490 232550227.003436654806 249999943.500060260296 1 60130.265752228 2023-07-05T06:22:40.992482+00:00 17449765.623707234859 232550177.876214742661 249999943.499921977520 1 60130.265764606 2023-07-05T06:22:42.061952+00:00 17449704.546897470951 232550238.953119188547 249999943.500016659498 1 60130.265775390 2023-07-05T06:22:42.993683+00:00 17449667.389543887228 232550276.110585838556 249999943.500129729509 1 60130.265786922 2023-07-05T06:22:43.990042+00:00 17449675.252909280360 232550268.247140318155 249999943.500049591064 1 60130.265798838 2023-07-05T06:22:45.019583+00:00 17449733.307767324150 232550210.192096173763 249999943.499863505363 1 60130.265810240 2023-07-05T06:22:46.004713+00:00 17449688.657715570182 232550254.842248082161 249999943.499963641167 1 60130.265821638 2023-07-05T06:22:46.989476+00:00 17449735.625373210758 232550207.874672174454 249999943.500045388937 1 60130.265833233 2023-07-05T06:22:47.991318+00:00 17449700.724703572690 232550242.775303125381 249999943.500006705523 1 60130.265844811 2023-07-05T06:22:48.991647+00:00 17449749.991831514984 232550193.508217066526 249999943.500048577785 1 60130.265856343 2023-07-05T06:22:49.988055+00:00 17449701.752023756504 232550241.747872740030 249999943.499896496534 1 60130.265868154 2023-07-05T06:22:51.008481+00:00 17449743.369043618441 232550200.131037354469 249999943.500080972910 1 60130.265879748 2023-07-05T06:22:52.010274+00:00 17449709.517648119479 232550233.982347428799 249999943.499995559454 1 60130.265891646 2023-07-05T06:22:53.038178+00:00 17449682.876020789146 232550260.624040365219 249999943.500061154366 1 60130.265902685 2023-07-05T06:22:53.992003+00:00 17449764.822341062129 232550178.677767366171 249999943.500108420849 1 60130.265914649 2023-07-05T06:22:55.025676+00:00 17449692.053879119456 232550251.446009337902 249999943.499888449907 1 60130.265925858 2023-07-05T06:22:55.994096+00:00 17449709.505838789046 232550233.994164705276 249999943.500003486872 1 60130.265937397 2023-07-05T06:22:56.991079+00:00 17449746.074184462428 232550197.425870686769 249999943.500055134296 1 60130.265949055 2023-07-05T06:22:57.998328+00:00 17449722.203724943101 232550221.296247720718 249999943.499972671270 1 60130.265960678 2023-07-05T06:22:59.002582+00:00 17449701.998904552311 232550241.501213878393 249999943.500118434429 1 60130.265972266 2023-07-05T06:23:00.003746+00:00 17449678.830697320402 232550264.669315695763 249999943.500013023615 1 60130.265983837 2023-07-05T06:23:01.003485+00:00 17449714.085572462529 232550229.414221554995 249999943.499794006348 1 60130.265996564 2023-07-05T06:23:02.103148+00:00 17449670.392631843686 232550273.107354491949 249999943.499986350536 1 60130.266007135 2023-07-05T06:23:03.016442+00:00 17449727.608158707619 232550215.891822665930 249999943.499981373549 1 60130.266018747 2023-07-05T06:23:04.019736+00:00 17449724.732505396008 232550218.767160028219 249999943.499665439129 1 60130.266030324 2023-07-05T06:23:05.019975+00:00 17449655.114901337773 232550288.385081112385 249999943.499982446432 1 60130.266042058 2023-07-05T06:23:06.033862+00:00 17449729.420760177076 232550214.079308182001 249999943.500068366528 1 60130.266053344 2023-07-05T06:23:07.008922+00:00 17449676.156939864159 232550267.343258827925 249999943.500198692083 1 60130.266064662 2023-07-05T06:23:07.986734+00:00 17449745.670021768659 232550197.829913496971 249999943.499935269356 1 60130.266076396 2023-07-05T06:23:09.000655+00:00 17449675.750047639012 232550267.750043958426 249999943.500091612339 1 60130.266087896 2023-07-05T06:23:09.994195+00:00 17449740.868934623897 232550202.631060659885 249999943.499995291233 1 60130.266099454 2023-07-05T06:23:10.992850+00:00 17449737.561096057296 232550205.938972651958 249999943.500068724155 1 60130.266111082 2023-07-05T06:23:11.997523+00:00 17449653.902857996523 232550289.597070902586 249999943.499928891659 1 60130.266122680 2023-07-05T06:23:12.999550+00:00 17449683.477497916669 232550260.022460967302 249999943.499958872795 1 60130.266134251 2023-07-05T06:23:13.999302+00:00 17449712.427140794694 232550231.072860807180 249999943.500001609325 1 60130.266145769 2023-07-05T06:23:14.994445+00:00 17449710.728738788515 232550232.771222293377 249999943.499961078167 1 60130.266157349 2023-07-05T06:23:15.994970+00:00 17449735.234289046377 232550208.265667408705 249999943.499956458807 1 60130.266168904 2023-07-05T06:23:16.993316+00:00 17449711.319810461253 232550232.180332005024 249999943.500142455101 1 60130.266180461 2023-07-05T06:23:17.991873+00:00 17449716.106081355363 232550227.393679678440 249999943.499761044979 1 60130.266192290 2023-07-05T06:23:19.013833+00:00 17449670.260786965489 232550273.239010572433 249999943.499797523022 1 60130.266203640 2023-07-05T06:23:19.994514+00:00 17449693.870247814804 232550249.629630297422 249999943.499878108501 1 60130.266215218 2023-07-05T06:23:20.994824+00:00 17449666.954790014774 232550276.544998943806 249999943.499788969755 1 60130.266226789 2023-07-05T06:23:21.994566+00:00 17449753.795579638332 232550189.704224139452 249999943.499803781509 1 60130.266238307 2023-07-05T06:23:22.989735+00:00 17449644.193261310458 232550299.306947529316 249999943.500208854675 1 60130.266249960 2023-07-05T06:23:23.996547+00:00 17449722.669480074197 232550220.830805957317 249999943.500286042690 1 60130.266261663 2023-07-05T06:23:25.007727+00:00 17449643.226981662214 232550300.273240506649 249999943.500222176313 1 60130.266273305 2023-07-05T06:23:26.013566+00:00 17449738.393501389772 232550205.106606036425 249999943.500107437372 1 60130.266284789 2023-07-05T06:23:27.005814+00:00 17449720.515714265406 232550222.984411656857 249999943.500125914812 1 60130.266296201 2023-07-05T06:23:27.991759+00:00 17449695.315283473581 232550248.184870034456 249999943.500153511763 1 60130.266307742 2023-07-05T06:23:28.988929+00:00 17449702.080235466361 232550241.419835954905 249999943.500071406364 1 60130.266319361 2023-07-05T06:23:29.992783+00:00 17449708.222860600799 232550235.277070134878 249999943.499930739403 1 60130.266331095 2023-07-05T06:23:31.006649+00:00 17449684.901715397835 232550258.598364114761 249999943.500079512596 1 60130.266342539 2023-07-05T06:23:31.995358+00:00 17449659.640147086233 232550283.859898835421 249999943.500045925379 1 60130.266354138 2023-07-05T06:23:32.997481+00:00 17449687.211251877248 232550256.288950175047 249999943.500202059746 1 60130.266365572 2023-07-05T06:23:33.985392+00:00 17449772.460689343512 232550171.039341330528 249999943.500030666590 1 60130.266377203 2023-07-05T06:23:34.990309+00:00 17449695.412888627499 232550248.086986482143 249999943.499875098467 1 60130.266388767 2023-07-05T06:23:35.989508+00:00 17449647.567259307951 232550295.932613670826 249999943.499872982502 1 60130.266400624 2023-07-05T06:23:37.013937+00:00 17449759.841477304697 232550183.658660769463 249999943.500138074160 1 60130.266412089 2023-07-05T06:23:38.004462+00:00 17449662.369487777352 232550281.130497843027 249999943.499985635281 1 60130.266423678 2023-07-05T06:23:39.005818+00:00 17449744.239124841988 232550199.260918378830 249999943.500043213367 1 60130.266435096 2023-07-05T06:23:39.992294+00:00 17449699.677832096815 232550243.822195082903 249999943.500027179718 1 60130.266446782 2023-07-05T06:23:41.001970+00:00 17449718.433063231409 232550225.066954255104 249999943.500017493963 1 60130.266458197 2023-07-05T06:23:41.988274+00:00 17449719.937014754862 232550223.563101261854 249999943.500116020441 1 60130.266469836 2023-07-05T06:23:42.993798+00:00 17449720.763660944998 232550222.736402183771 249999943.500063121319 1 60130.266481378 2023-07-05T06:23:43.991047+00:00 17449657.487925805151 232550286.012233912945 249999943.500159710646 1 60130.266492976 2023-07-05T06:23:44.993146+00:00 17449702.600905820727 232550240.899094164371 249999943.500000000000 1 60130.266504650 2023-07-05T06:23:46.001743+00:00 17449669.256944842637 232550274.243167489767 249999943.500112324953 1 60130.266516164 2023-07-05T06:23:46.996573+00:00 17449727.329993970692 232550216.170114487410 249999943.500108450651 1 60130.266527715 2023-07-05T06:23:47.994575+00:00 17449773.047222327441 232550170.452873617411 249999943.500095933676 1 60130.266539242 2023-07-05T06:23:48.990491+00:00 17449714.764917384833 232550228.735101372004 249999943.500018745661 1 60130.266550817 2023-07-05T06:23:49.990557+00:00 17449688.841335013509 232550254.658721864223 249999943.500056862831 1 60130.266562430 2023-07-05T06:23:50.993943+00:00 17449663.009609643370 232550280.490292310715 249999943.499901950359 1 60130.266574017 2023-07-05T06:23:51.995042+00:00 17449729.406733702868 232550214.093293160200 249999943.500026851892 1 60130.266585570 2023-07-05T06:23:52.993258+00:00 17449709.697229564190 232550233.802829921246 249999943.500059485435 1 60130.266597196 2023-07-05T06:23:53.997704+00:00 17449722.503549162298 232550220.996682524681 249999943.500231683254 1 60130.266608791 2023-07-05T06:23:54.999531+00:00 17449705.399057276547 232550238.101018428802 249999943.500075697899 1 60130.266620263 2023-07-05T06:23:55.990777+00:00 17449714.143759623170 232550229.356360912323 249999943.500120520592 1 60130.266632000 2023-07-05T06:23:57.004828+00:00 17449690.345508925617 232550253.154443979263 249999943.499952912331 1 60130.266643478 2023-07-05T06:23:57.996472+00:00 17449669.454253144562 232550274.045826107264 249999943.500079244375 1 60130.266654973 2023-07-05T06:23:58.989702+00:00 17449768.832590773702 232550174.667383462191 249999943.499974250793 1 60130.266666664 2023-07-05T06:23:59.999747+00:00 17449723.035436432809 232550220.464645624161 249999943.500082045794 1 60130.266678140 2023-07-05T06:24:00.991321+00:00 17449667.613964919001 232550275.885927528143 249999943.499892443419 1 60130.266693055 2023-07-05T06:24:02.279923+00:00 17449734.941007841378 232550208.559137940407 249999943.500145792961 1 60130.266703081 2023-07-05T06:24:03.146216+00:00 17449699.608807500452 232550243.891235768795 249999943.500043272972 1 60130.266714166 2023-07-05T06:24:04.103987+00:00 17449741.094986896962 232550202.405000150204 249999943.499987035990 1 60130.266725278 2023-07-05T06:24:05.064061+00:00 17449715.808839790523 232550227.691175550222 249999943.500015348196 1 60130.266736615 2023-07-05T06:24:06.043481+00:00 17449719.040559332818 232550224.459478974342 249999943.500038295984 1 60130.266747716 2023-07-05T06:24:07.002644+00:00 17449752.145675186068 232550191.354329317808 249999943.500004500151 1 60130.266759202 2023-07-05T06:24:07.995026+00:00 17449637.436776351184 232550306.063235849142 249999943.500012189150 1 60130.266770705 2023-07-05T06:24:08.988900+00:00 17449725.565753269941 232550217.934152156115 249999943.499905437231 1 60130.266782314 2023-07-05T06:24:09.991944+00:00 17449658.741540245712 232550284.758650809526 249999943.500191062689 1 60130.266794011 2023-07-05T06:24:11.002508+00:00 17449671.187777549028 232550272.312353134155 249999943.500130683184 1 60130.266805550 2023-07-05T06:24:11.999547+00:00 17449738.042759384960 232550205.457331508398 249999943.500090897083 1 60130.266817023 2023-07-05T06:24:12.990780+00:00 17449731.393604215235 232550212.106470167637 249999943.500074386597 1 60130.266828797 2023-07-05T06:24:14.008031+00:00 17449657.320794064552 232550286.179266184568 249999943.500060260296 1 60130.266840212 2023-07-05T06:24:14.994316+00:00 17449648.698031920940 232550294.802132397890 249999943.500164330006 1 60130.266852110 2023-07-05T06:24:16.022320+00:00 17449753.472700696439 232550190.027266591787 249999943.499967277050 1 60130.266863328 2023-07-05T06:24:16.991595+00:00 17449712.459502309561 232550231.040621876717 249999943.500124186277 1 60130.266874922 2023-07-05T06:24:17.993248+00:00 17449728.407006159425 232550215.093072831631 249999943.500078976154 1 60130.266887296 2023-07-05T06:24:19.062417+00:00 17449660.009860508144 232550283.490156382322 249999943.500016897917 1 60130.266898382 2023-07-05T06:24:20.020175+00:00 17449706.145608078688 232550237.354345858097 249999943.499953925610 1 60130.266909700 2023-07-05T06:24:20.998124+00:00 17449714.234560210258 232550229.265650600195 249999943.500210821629 1 60130.266921224 2023-07-05T06:24:21.993705+00:00 17449663.263195808977 232550280.236917853355 249999943.500113666058 1 60130.266932857 2023-07-05T06:24:22.998841+00:00 17449713.391418375075 232550230.108668655157 249999943.500087022781 1 60130.266944348 2023-07-05T06:24:23.991684+00:00 17449695.384904328734 232550248.115285962820 249999943.500190287828 1 60130.266956394 2023-07-05T06:24:25.032413+00:00 17449780.812909677625 232550162.687157660723 249999943.500067353249 1 60130.266967705 2023-07-05T06:24:26.009663+00:00 17449712.508439298719 232550230.991515636444 249999943.499954938889 1 60130.266979042 2023-07-05T06:24:26.989194+00:00 17449677.317909143865 232550266.182067513466 249999943.499976664782 1 60130.266990846 2023-07-05T06:24:28.009066+00:00 17449701.742034655064 232550241.757865488529 249999943.499900132418 1 60130.267002312 2023-07-05T06:24:28.999765+00:00 17449726.529508322477 232550216.970435470343 249999943.499943792820 1 60130.267013839 2023-07-05T06:24:29.995677+00:00 17449689.678900495172 232550253.820986360312 249999943.499886870384 1 60130.267025387 2023-07-05T06:24:30.993472+00:00 17449689.057271949947 232550254.442730247974 249999943.500002205372 1 60130.267037001 2023-07-05T06:24:31.996854+00:00 17449774.119259428233 232550169.380772113800 249999943.500031530857 1 60130.267048670 2023-07-05T06:24:33.005140+00:00 17449710.800937797874 232550232.699057966471 249999943.499995768070 1 60130.267060152 2023-07-05T06:24:33.997175+00:00 17449681.057420350611 232550262.442609399557 249999943.500029742718 1 60130.267071713 2023-07-05T06:24:34.996009+00:00 17449712.973480138928 232550230.526659399271 249999943.500139534473 1 60130.267083155 2023-07-05T06:24:35.984569+00:00 17449707.463711038232 232550236.036327272654 249999943.500038325787 1 60130.267094865 2023-07-05T06:24:36.996311+00:00 17449680.956397157162 232550262.543456286192 249999943.499853432178 1 60130.267106464 2023-07-05T06:24:37.998514+00:00 17449737.548607781529 232550205.951506257057 249999943.500114023685 1 60130.267118370 2023-07-05T06:24:39.027160+00:00 17449705.362703241408 232550238.137309819460 249999943.500013053417 1 60130.267129548 2023-07-05T06:24:39.992969+00:00 17449716.908245772123 232550226.591627478600 249999943.499873250723 1 60130.267141126 2023-07-05T06:24:40.993246+00:00 17449715.307808578014 232550228.192228734493 249999943.500037312508 1 60130.267153108 2023-07-05T06:24:42.028527+00:00 17449612.527814000845 232550330.972218304873 249999943.500032305717 1 60130.267164538 2023-07-05T06:24:43.016037+00:00 17449758.092019397765 232550185.408039718866 249999943.500059127808 1 60130.267175845 2023-07-05T06:24:43.993011+00:00 17449685.191963277757 232550258.307942420244 249999943.499905705452 1 60130.267187485 2023-07-05T06:24:44.998729+00:00 17449710.213909391314 232550233.286254674196 249999943.500164061785 1 60130.267199197 2023-07-05T06:24:46.010590+00:00 17449728.095942702144 232550215.403917968273 249999943.499860674143 1 60130.267210714 2023-07-05T06:24:47.005709+00:00 17449699.587270379066 232550243.912574172020 249999943.499844551086 1 60130.267222193 2023-07-05T06:24:47.997455+00:00 17449734.939825616777 232550208.560068845749 249999943.499894469976 1 60130.267233704 2023-07-05T06:24:48.992055+00:00 17449733.907648958266 232550209.592227399349 249999943.499876350164 1 60130.267245493 2023-07-05T06:24:50.010601+00:00 17449717.654865838587 232550225.845289975405 249999943.500155806541 1 60130.267256818 2023-07-05T06:24:50.989052+00:00 17449696.285821061581 232550247.214218914509 249999943.500039964914 1 60130.267268760 2023-07-05T06:24:52.020878+00:00 17449747.386260040104 232550196.113979578018 249999943.500239610672 1 60130.267280006 2023-07-05T06:24:52.992552+00:00 17449689.553419515491 232550253.946780592203 249999943.500200092793 1 60130.267291573 2023-07-05T06:24:53.991938+00:00 17449709.217945169657 232550234.282251596451 249999943.500196754932 1 60130.267303119 2023-07-05T06:24:54.989470+00:00 17449653.301869392395 232550290.198213070631 249999943.500082463026 1 60130.267314684 2023-07-05T06:24:55.988712+00:00 17449697.801182966679 232550245.698710978031 249999943.499893933535 1 60130.267326404 2023-07-05T06:24:57.001281+00:00 17449719.954267408699 232550223.545731216669 249999943.499998629093 1 60130.267338029 2023-07-05T06:24:58.005716+00:00 17449708.356756631285 232550235.143413275480 249999943.500169903040 1 60130.267349425 2023-07-05T06:24:58.990350+00:00 17449684.161279968917 232550259.338929176331 249999943.500209152699 1 60130.267361247 2023-07-05T06:25:00.011785+00:00 17449690.376835152507 232550253.123165309429 249999943.500000476837 1 60130.267372633 2023-07-05T06:25:00.995513+00:00 17449756.743222270161 232550186.756599098444 249999943.499821364880 1 60130.267384828 2023-07-05T06:25:02.049112+00:00 17449719.610349122435 232550223.889680773020 249999943.500029891729 1 60130.267397048 2023-07-05T06:25:03.104962+00:00 17449673.480818010867 232550270.019370883703 249999943.500188887119 1 60130.267407921 2023-07-05T06:25:04.044383+00:00 17449639.421817898750 232550304.078168720007 249999943.499986618757 1 60130.267419425 2023-07-05T06:25:05.038338+00:00 17449691.446619179100 232550252.053329616785 249999943.499948799610 1 60130.267430616 2023-07-05T06:25:06.005210+00:00 17449700.800575941801 232550242.699250012636 249999943.499825954437 1 60130.267442211 2023-07-05T06:25:07.006977+00:00 17449697.005018498749 232550246.494958281517 249999943.499976783991 1 60130.267453693 2023-07-05T06:25:07.999096+00:00 17449719.687894701958 232550223.812035411596 249999943.499930113554 1 60130.267465233 2023-07-05T06:25:08.996123+00:00 17449655.113378312439 232550288.386815607548 249999943.500193923712 1 60130.267476904 2023-07-05T06:25:10.004505+00:00 17449763.403313290328 232550180.096808582544 249999943.500121861696 1 60130.267488773 2023-07-05T06:25:11.030023+00:00 17449754.863875169307 232550188.636178702116 249999943.500053882599 1 60130.267500068 2023-07-05T06:25:12.005844+00:00 17449663.692517209798 232550279.807464748621 249999943.499981969595 1 60130.267511490 2023-07-05T06:25:12.992711+00:00 17449706.505957305431 232550236.994070738554 249999943.500028043985 1 60130.267523170 2023-07-05T06:25:14.001885+00:00 17449742.014438491315 232550201.485713988543 249999943.500152468681 1 60130.267534993 2023-07-05T06:25:15.023396+00:00 17449673.066168218851 232550270.433779984713 249999943.499948203564 1 60130.267546261 2023-07-05T06:25:15.996963+00:00 17449751.620073322207 232550191.880003601313 249999943.500076919794 1 60130.267558248 2023-07-05T06:25:17.032644+00:00 17449707.773430179805 232550235.726758092642 249999943.500188261271 1 60130.267569333 2023-07-05T06:25:17.990347+00:00 17449689.071395467967 232550254.428638756275 249999943.500034213066 1 60130.267580988 2023-07-05T06:25:18.997396+00:00 17449673.195797171444 232550270.304167896509 249999943.499965071678 1 60130.267592540 2023-07-05T06:25:19.995419+00:00 17449712.235752757639 232550231.264425486326 249999943.500178247690 1 60130.267604236 2023-07-05T06:25:21.005930+00:00 17449719.160608138889 232550224.339459329844 249999943.500067472458 1 60130.267615664 2023-07-05T06:25:21.993361+00:00 17449722.525987084955 232550220.974011927843 249999943.499999016523 1 60130.267627257 2023-07-05T06:25:22.995051+00:00 17449684.869940165430 232550258.630095332861 249999943.500035494566 1 60130.267638806 2023-07-05T06:25:23.992808+00:00 17449650.735127251595 232550292.765066713095 249999943.500193953514 1 60130.267650655 2023-07-05T06:25:25.016571+00:00 17449752.804787304252 232550190.695021986961 249999943.499809294939 1 60130.267661967 2023-07-05T06:25:25.993988+00:00 17449707.332592163235 232550236.167484223843 249999943.500076383352 1 60130.267673484 2023-07-05T06:25:26.989005+00:00 17449707.953864835203 232550235.546078890562 249999943.499943733215 1 60130.267685104 2023-07-05T06:25:27.992992+00:00 17449741.787878237665 232550201.712121874094 249999943.500000119209 1 60130.267696673 2023-07-05T06:25:28.992569+00:00 17449695.909444689751 232550247.590588241816 249999943.500032931566 1 60130.267708273 2023-07-05T06:25:29.994756+00:00 17449717.976097449660 232550225.523941963911 249999943.500039398670 1 60130.267719806 2023-07-05T06:25:30.991269+00:00 17449691.534557219595 232550251.965478569269 249999943.500035792589 1 60130.267731447 2023-07-05T06:25:31.997017+00:00 17449726.187184277922 232550217.312802255154 249999943.499986529350 1 60130.267742897 2023-07-05T06:25:32.986281+00:00 17449689.666873972863 232550253.833162128925 249999943.500036090612 1 60130.267755107 2023-07-05T06:25:34.041241+00:00 17449746.103928200901 232550197.395995050669 249999943.499923259020 1 60130.267766334 2023-07-05T06:25:35.011241+00:00 17449701.591332472861 232550241.908572912216 249999943.499905377626 1 60130.267777741 2023-07-05T06:25:35.996815+00:00 17449735.244673594832 232550208.255292236805 249999943.499965846539 1 60130.267789258 2023-07-05T06:25:36.991886+00:00 17449601.467369347811 232550342.032745122910 249999943.500114470720 1 60130.267800902 2023-07-05T06:25:37.997924+00:00 17449733.800633937120 232550209.699349373579 249999943.499983310699 1 60130.267812451 2023-07-05T06:25:38.995787+00:00 17449696.487652305514 232550247.012349724770 249999943.500002026558 1 60130.267824151 2023-07-05T06:25:40.006657+00:00 17449697.638818144798 232550245.861249119043 249999943.500067263842 1 60130.267835761 2023-07-05T06:25:41.009737+00:00 17449714.496210135520 232550229.003821849823 249999943.500031977892 1 60130.267847031 2023-07-05T06:25:41.983507+00:00 17449674.317833568901 232550269.181987464428 249999943.499821037054 1 60130.267858637 2023-07-05T06:25:42.986178+00:00 17449721.096661373973 232550222.403127908707 249999943.499789297581 1 60130.267870258 2023-07-05T06:25:43.990268+00:00 17449727.029418103397 232550216.470531135798 249999943.499949246645 1 60130.267881881 2023-07-05T06:25:44.994537+00:00 17449706.739361286163 232550236.760525077581 249999943.499886363745 1 60130.267893406 2023-07-05T06:25:45.990275+00:00 17449739.019892200828 232550204.480003625154 249999943.499895811081 1 60130.267905080 2023-07-05T06:25:46.998893+00:00 17449658.652427371591 232550284.847708523273 249999943.500135898590 1 60130.267916606 2023-07-05T06:25:47.994783+00:00 17449688.854363881052 232550254.645749539137 249999943.500113427639 1 60130.267928180 2023-07-05T06:25:48.994748+00:00 17449725.693977914751 232550217.806176334620 249999943.500154256821 1 60130.267939699 2023-07-05T06:25:49.990021+00:00 17449693.509133283049 232550249.990960150957 249999943.500093430281 1 60130.267951706 2023-07-05T06:25:51.027413+00:00 17449716.439842361957 232550227.060154497623 249999943.499996870756 1 60130.267963038 2023-07-05T06:25:52.006491+00:00 17449722.725420337170 232550220.774566680193 249999943.499987006187 1 60130.267974444 2023-07-05T06:25:52.991925+00:00 17449666.968270167708 232550276.531736642122 249999943.500006794930 1 60130.267986204 2023-07-05T06:25:54.007986+00:00 17449733.133093152195 232550210.366842538118 249999943.499935686588 1 60130.267997789 2023-07-05T06:25:55.009000+00:00 17449710.220300421119 232550233.279804706573 249999943.500105142593 1 60130.268009386 2023-07-05T06:25:56.010928+00:00 17449729.684779815376 232550213.815173059702 249999943.499952882528 1 60130.268020802 2023-07-05T06:25:56.997260+00:00 17449760.191679425538 232550183.308293431997 249999943.499972850084 1 60130.268032320 2023-07-05T06:25:57.992430+00:00 17449719.324790377170 232550224.174981415272 249999943.499771803617 1 60130.268043875 2023-07-05T06:25:58.990822+00:00 17449696.193808112293 232550247.305968910456 249999943.499777019024 1 60130.268055460 2023-07-05T06:25:59.991779+00:00 17449741.430285181850 232550202.069733560085 249999943.500018745661 1 60130.268067381 2023-07-05T06:26:01.021714+00:00 17449673.509631540626 232550269.990539282560 249999943.500170826912 1 60130.268081709 2023-07-05T06:26:02.259627+00:00 17449651.005509436131 232550292.494627177715 249999943.500136613846 1 60130.268091762 2023-07-05T06:26:03.128190+00:00 17449740.269791919738 232550203.230261713266 249999943.500053644180 1 60130.268101975 2023-07-05T06:26:04.010632+00:00 17449701.959413532168 232550241.540651857853 249999943.500065386295 1 60130.268113440 2023-07-05T06:26:05.001257+00:00 17449700.982853576541 232550242.517245858908 249999943.500099420547 1 60130.268125021 2023-07-05T06:26:06.001830+00:00 17449729.736055746675 232550213.764108151197 249999943.500163912773 1 60130.268136647 2023-07-05T06:26:07.006273+00:00 17449712.025102622807 232550231.474856585264 249999943.499959200621 1 60130.268149015 2023-07-05T06:26:08.074836+00:00 17449690.167374666780 232550253.332407206297 249999943.499781876802 1 60130.268159814 2023-07-05T06:26:09.007930+00:00 17449732.249578140676 232550211.250518441200 249999943.500096589327 1 60130.268171265 2023-07-05T06:26:09.997322+00:00 17449681.700118694454 232550261.799735754728 249999943.499854445457 1 60130.268183105 2023-07-05T06:26:11.020274+00:00 17449753.051913481206 232550190.448016941547 249999943.499930411577 1 60130.268194355 2023-07-05T06:26:11.992249+00:00 17449685.464400965720 232550258.035729825497 249999943.500130802393 1 60130.268205882 2023-07-05T06:26:12.988171+00:00 17449711.881526470184 232550231.618521004915 249999943.500047475100 1 60130.268217467 2023-07-05T06:26:13.989107+00:00 17449715.653778400272 232550227.846322566271 249999943.500100970268 1 60130.268229171 2023-07-05T06:26:15.000339+00:00 17449699.370552279055 232550244.129645258188 249999943.500197529793 1 60130.268240627 2023-07-05T06:26:15.990159+00:00 17449731.194844465703 232550212.305280297995 249999943.500124752522 1 60130.268252456 2023-07-05T06:26:17.012190+00:00 17449689.176728725433 232550254.323238879442 249999943.499967604876 1 60130.268264096 2023-07-05T06:26:18.017876+00:00 17449737.078122515231 232550206.421942561865 249999943.500065088272 1 60130.268275434 2023-07-05T06:26:18.997521+00:00 17449756.283852968365 232550187.216080427170 249999943.499933391809 1 60130.268286999 2023-07-05T06:26:19.996687+00:00 17449678.340897541493 232550265.159164607525 249999943.500062137842 1 60130.268298721 2023-07-05T06:26:21.009525+00:00 17449672.521421898156 232550270.978523522615 249999943.499945431948 1 60130.268310437 2023-07-05T06:26:22.021742+00:00 17449736.801540564746 232550206.698528766632 249999943.500069320202 1 60130.268321698 2023-07-05T06:26:22.994656+00:00 17449743.099319126457 232550200.400654166937 249999943.499973297119 1 60130.268333761 2023-07-05T06:26:24.036900+00:00 17449685.781635705382 232550257.718399286270 249999943.500034987926 1 60130.268345008 2023-07-05T06:26:25.008698+00:00 17449744.503472927958 232550198.996499896049 249999943.499972820282 1 60130.268356473 2023-07-05T06:26:25.999288+00:00 17449714.794141184539 232550228.705833613873 249999943.499974787235 1 60130.268367992 2023-07-05T06:26:26.994536+00:00 17449670.662462513894 232550272.837543219328 249999943.500005722046 1 60130.268379922 2023-07-05T06:26:28.025237+00:00 17449684.136999282986 232550259.363099753857 249999943.500099033117 1 60130.268391836 2023-07-05T06:26:29.054597+00:00 17449731.958295304328 232550211.541583955288 249999943.499879270792 1 60130.268403077 2023-07-05T06:26:30.025867+00:00 17449721.584496449679 232550221.915458053350 249999943.499954491854 1 60130.268414428 2023-07-05T06:26:31.006569+00:00 17449742.117567256093 232550201.382394492626 249999943.499961733818 1 60130.268425793 2023-07-05T06:26:31.988540+00:00 17449685.290913388133 232550258.208992570639 249999943.499905943871 1 60130.268437552 2023-07-05T06:26:33.004491+00:00 17449698.208374530077 232550245.291517376900 249999943.499891906977 1 60130.268449184 2023-07-05T06:26:34.009477+00:00 17449653.546354223043 232550289.953651577234 249999943.500005811453 1 60130.268460846 2023-07-05T06:26:35.017049+00:00 17449759.279002677649 232550184.221056520939 249999943.500059187412 1 60130.268472168 2023-07-05T06:26:35.995281+00:00 17449716.012181561440 232550227.487898945808 249999943.500080496073 1 60130.268483721 2023-07-05T06:26:36.993483+00:00 17449771.659347683191 232550171.840613186359 249999943.499960869551 1 60130.268495378 2023-07-05T06:26:38.000678+00:00 17449645.367350216955 232550298.132624477148 249999943.499974697828 1 60130.268506812 2023-07-05T06:26:38.988570+00:00 17449728.679836831987 232550214.820204973221 249999943.500041812658 1 60130.268518390 2023-07-05T06:26:39.988879+00:00 17449672.980422154069 232550270.519676923752 249999943.500099062920 1 60130.268529947 2023-07-05T06:26:40.987454+00:00 17449680.687239963561 232550262.812867790461 249999943.500107765198 1 60130.268541551 2023-07-05T06:26:41.990012+00:00 17449768.723767112941 232550174.776299983263 249999943.500067085028 1 60130.268553068 2023-07-05T06:26:42.985091+00:00 17449727.421124979854 232550216.078674316406 249999943.499799311161 1 60130.268564805 2023-07-05T06:26:43.999164+00:00 17449700.347661621869 232550243.152451366186 249999943.500112980604 1 60130.268576240 2023-07-05T06:26:44.987134+00:00 17449624.734109420329 232550318.765983134508 249999943.500092566013 1 60130.268587832 2023-07-05T06:26:45.988681+00:00 17449712.613746628165 232550230.886236816645 249999943.499983429909 1 60130.268599459 2023-07-05T06:26:46.993297+00:00 17449701.989247620106 232550241.510702222586 249999943.499949842691 1 60130.268611006 2023-07-05T06:26:47.990927+00:00 17449743.360629685223 232550200.139543354511 249999943.500173032284 1 60130.268622599 2023-07-05T06:26:48.992536+00:00 17449711.810197591782 232550231.689870387316 249999943.500067979097 1 60130.268634246 2023-07-05T06:26:49.998879+00:00 17449740.523325759917 232550202.976733028889 249999943.500058799982 1 60130.268646085 2023-07-05T06:26:51.021702+00:00 17449709.194357685745 232550234.305637568235 249999943.499995261431 1 60130.268657347 2023-07-05T06:26:51.994774+00:00 17449668.634293984622 232550274.865709453821 249999943.500003427267 1 60130.268668979 2023-07-05T06:26:52.999818+00:00 17449654.372161518782 232550289.127775609493 249999943.499937117100 1 60130.268680436 2023-07-05T06:26:53.989626+00:00 17449738.436308823526 232550205.063823491335 249999943.500132322311 1 60130.268692029 2023-07-05T06:26:54.991289+00:00 17449744.125103130937 232550199.374899417162 249999943.500002563000 1 60130.268703724 2023-07-05T06:26:56.001765+00:00 17449684.955627173185 232550258.544654250145 249999943.500281423330 1 60130.268715295 2023-07-05T06:26:57.001455+00:00 17449737.615782078356 232550205.884286224842 249999943.500068306923 1 60130.268726877 2023-07-05T06:26:58.002165+00:00 17449717.932987850159 232550225.567062586546 249999943.500050425529 1 60130.268738360 2023-07-05T06:26:58.994296+00:00 17449667.390444681048 232550276.109581977129 249999943.500026643276 1 60130.268750260 2023-07-05T06:27:00.022453+00:00 17449702.676549337804 232550240.823513150215 249999943.500062495470 1 60130.268761741 2023-07-05T06:27:01.014469+00:00 17449749.233358856291 232550194.266764223576 249999943.500123083591 1 60130.268775780 2023-07-05T06:27:02.227354+00:00 17449650.942515473813 232550292.557145655155 249999943.499661117792 1 60130.268784911 2023-07-05T06:27:03.016308+00:00 17449725.456209789962 232550218.043824166059 249999943.500033944845 1 60130.268796409 2023-07-05T06:27:04.009743+00:00 17449761.730921130627 232550181.769120305777 249999943.500041425228 1 60130.268807891 2023-07-05T06:27:05.001801+00:00 17449634.538445752114 232550308.961459398270 249999943.499905139208 1 60130.268819458 2023-07-05T06:27:06.001135+00:00 17449712.522543799132 232550230.977364420891 249999943.499908208847 1 60130.268831343 2023-07-05T06:27:07.028082+00:00 17449679.392132751644 232550264.107832551003 249999943.499965310097 1 60130.268842577 2023-07-05T06:27:07.998607+00:00 17449705.049968019128 232550238.450051337481 249999943.500019371510 1 60130.268854189 2023-07-05T06:27:09.001894+00:00 17449702.158979602158 232550241.341037869453 249999943.500017464161 1 60130.268865750 2023-07-05T06:27:10.000837+00:00 17449705.531169757247 232550237.968915462494 249999943.500085234642 1 60130.268877530 2023-07-05T06:27:11.018626+00:00 17449660.048175562173 232550283.451851993799 249999943.500027567148 1 60130.268888807 2023-07-05T06:27:11.992901+00:00 17449722.261232018471 232550221.238717585802 249999943.499949604273 1 60130.268900427 2023-07-05T06:27:12.996887+00:00 17449798.459094807506 232550145.040908038616 249999943.500002861023 1 60130.268911940 2023-07-05T06:27:13.991566+00:00 17449677.910759788007 232550265.589133501053 249999943.499893277884 1 60130.268923503 2023-07-05T06:27:14.990662+00:00 17449720.953519005328 232550222.546345531940 249999943.499864548445 1 60130.268935123 2023-07-05T06:27:15.994599+00:00 17449658.586832359433 232550284.913127183914 249999943.499959528446 1 60130.268946744 2023-07-05T06:27:16.998631+00:00 17449744.912281490862 232550198.587772935629 249999943.500054419041 1 60130.268958278 2023-07-05T06:27:17.995235+00:00 17449693.688455782831 232550249.811685293913 249999943.500141084194 1 60130.268969838 2023-07-05T06:27:18.993967+00:00 17449708.038770947605 232550235.461247146130 249999943.500018090010 1 60130.268981374 2023-07-05T06:27:19.990705+00:00 17449730.366188295186 232550213.133682727814 249999943.499871015549 1 60130.268993047 2023-07-05T06:27:20.999229+00:00 17449703.350865241140 232550240.149224698544 249999943.500089943409 1 60130.269004538 2023-07-05T06:27:21.992103+00:00 17449716.715315040201 232550226.784883648157 249999943.500198692083 1 60130.269016120 2023-07-05T06:27:22.992759+00:00 17449678.906896743923 232550264.593016952276 249999943.499913692474 1 60130.269027971 2023-07-05T06:27:24.016711+00:00 17449663.485834598541 232550280.014146178961 249999943.499980777502 1 60130.269039209 2023-07-05T06:27:24.987674+00:00 17449703.466714009643 232550240.033197045326 249999943.499911069870 1 60130.269050863 2023-07-05T06:27:25.994525+00:00 17449758.521508533508 232550184.978483796120 249999943.499992340803 1 60130.269062381 2023-07-05T06:27:26.989727+00:00 17449725.551445264369 232550217.948688268661 249999943.500133544207 1 60130.269073991 2023-07-05T06:27:27.992852+00:00 17449717.747853357345 232550225.752165794373 249999943.500019162893 1 60130.269085616 2023-07-05T06:27:28.997258+00:00 17449701.710577458143 232550241.789518177509 249999943.500095635653 1 60130.269097112 2023-07-05T06:27:29.990437+00:00 17449746.726667303592 232550196.773357987404 249999943.500025302172 1 60130.269108753 2023-07-05T06:27:30.996226+00:00 17449692.465204644948 232550251.034728407860 249999943.499933063984 1 60130.269120768 2023-07-05T06:27:32.034377+00:00 17449740.236349593848 232550203.263657182455 249999943.500006765127 1 60130.269131921 2023-07-05T06:27:32.997991+00:00 17449742.148537270725 232550201.351563155651 249999943.500100433826 1 60130.269143573 2023-07-05T06:27:34.004663+00:00 17449690.920068141073 232550252.579877912998 249999943.499946057796 1 60130.269155352 2023-07-05T06:27:35.022461+00:00 17449669.150967456400 232550274.349132984877 249999943.500100433826 1 60130.269166587 2023-07-05T06:27:35.993092+00:00 17449729.030625801533 232550214.469393938780 249999943.500019729137 1 60130.269178259 2023-07-05T06:27:37.001540+00:00 17449673.035776086152 232550270.464283406734 249999943.500059485435 1 60130.269189752 2023-07-05T06:27:37.994595+00:00 17449728.160727117211 232550215.339187413454 249999943.499914526939 1 60130.269201281 2023-07-05T06:27:38.990628+00:00 17449703.924436245114 232550239.575465440750 249999943.499901682138 1 60130.269212965 2023-07-05T06:27:40.000179+00:00 17449715.536151859909 232550227.964001119137 249999943.500152975321 1 60130.269224438 2023-07-05T06:27:40.991482+00:00 17449668.780203796923 232550274.719788640738 249999943.499992430210 1 60130.269236093 2023-07-05T06:27:41.998467+00:00 17449658.464039120823 232550285.036146640778 249999943.500185757875 1 60130.269247567 2023-07-05T06:27:42.989796+00:00 17449718.063682869077 232550225.436407268047 249999943.500090122223 1 60130.269259135 2023-07-05T06:27:43.989259+00:00 17449728.832559585571 232550214.667444139719 249999943.500003725290 1 60130.269270720 2023-07-05T06:27:44.990187+00:00 17449722.966576106846 232550220.533652961254 249999943.500229060650 1 60130.269282320 2023-07-05T06:27:45.992414+00:00 17449701.551270287484 232550241.948735266924 249999943.500005543232 1 60130.269293918 2023-07-05T06:27:46.994492+00:00 17449691.986786812544 232550251.513116866350 249999943.499903678894 1 60130.269305478 2023-07-05T06:27:47.993314+00:00 17449684.199718527496 232550259.300192356110 249999943.499910891056 1 60130.269317129 2023-07-05T06:27:48.999913+00:00 17449669.465770438313 232550274.034072518349 249999943.499842941761 1 60130.269328623 2023-07-05T06:27:49.993029+00:00 17449708.131452839822 232550235.368625760078 249999943.500078588724 1 60130.269340219 2023-07-05T06:27:50.994874+00:00 17449674.190734889358 232550269.309329479933 249999943.500064373016 1 60130.269351758 2023-07-05T06:27:51.991889+00:00 17449688.468762766570 232550255.031277537346 249999943.500040292740 1 60130.269363326 2023-07-05T06:27:52.991416+00:00 17449719.671357732266 232550223.828591853380 249999943.499949574471 1 60130.269374897 2023-07-05T06:27:53.991057+00:00 17449685.242090757936 232550258.258037239313 249999943.500128000975 1 60130.269386480 2023-07-05T06:27:54.991850+00:00 17449678.512019567192 232550264.988012850285 249999943.500032424927 1 60130.269398232 2023-07-05T06:27:56.007256+00:00 17449661.756576407701 232550281.743647098541 249999943.500223517418 1 60130.269409667 2023-07-05T06:27:56.995238+00:00 17449749.650334764272 232550193.849647194147 249999943.499981969595 1 60130.269421201 2023-07-05T06:27:57.991754+00:00 17449673.277598503977 232550270.222505956888 249999943.500104457140 1 60130.269433115 2023-07-05T06:27:59.021139+00:00 17449748.313481301069 232550195.186491876841 249999943.499973177910 1 60130.269444303 2023-07-05T06:27:59.987776+00:00 17449699.842421583831 232550243.657417923212 249999943.499839514494 1 60130.269455910 2023-07-05T06:28:00.990576+00:00 17449737.559823501855 232550205.940184861422 249999943.500008374453 1 60130.269468231 2023-07-05T06:28:02.055190+00:00 17449697.687188137323 232550245.812767952681 249999943.499956101179 1 60130.269479395 2023-07-05T06:28:03.019744+00:00 17449652.893463905901 232550290.606508463621 249999943.499972373247 1 60130.269491061 2023-07-05T06:28:04.027631+00:00 17449732.589065439999 232550210.910733699799 249999943.499799132347 1 60130.269502724 2023-07-05T06:28:05.035299+00:00 17449711.873329989612 232550231.626628905535 249999943.499958902597 1 60130.269514160 2023-07-05T06:28:06.023435+00:00 17449720.520890168846 232550222.978992789984 249999943.499882966280 1 60130.269525657 2023-07-05T06:28:07.016754+00:00 17449689.771185331047 232550253.728759884834 249999943.499945223331 1 60130.269536916 2023-07-05T06:28:07.989565+00:00 17449692.580339189619 232550250.919663846493 249999943.500003039837 1 60130.269548562 2023-07-05T06:28:08.995756+00:00 17449710.014976654202 232550233.485063284636 249999943.500039935112 1 60130.269560083 2023-07-05T06:28:09.991178+00:00 17449713.700246572495 232550229.799679160118 249999943.499925732613 1 60130.269571811 2023-07-05T06:28:11.004503+00:00 17449721.651658188552 232550221.848216265440 249999943.499874442816 1 60130.269583286 2023-07-05T06:28:11.995939+00:00 17449743.555091746151 232550199.944978773594 249999943.500070512295 1 60130.269594804 2023-07-05T06:28:12.991122+00:00 17449670.077481191605 232550273.422503411770 249999943.499984592199 1 60130.269606393 2023-07-05T06:28:13.992391+00:00 17449737.010131921619 232550206.489866703749 249999943.499998629093 1 60130.269618015 2023-07-05T06:28:14.996503+00:00 17449668.617903687060 232550274.882149487734 249999943.500053167343 1 60130.269629560 2023-07-05T06:28:15.993990+00:00 17449728.209660045803 232550215.290380477905 249999943.500040531158 1 60130.269641120 2023-07-05T06:28:16.992818+00:00 17449742.700914751738 232550200.799104094505 249999943.500018835068 1 60130.269653166 2023-07-05T06:28:18.033535+00:00 17449597.563174907118 232550345.936793476343 249999943.499968379736 1 60130.269664428 2023-07-05T06:28:19.006578+00:00 17449798.449018187821 232550145.051099568605 249999943.500117748976 1 60130.269675897 2023-07-05T06:28:19.997552+00:00 17449666.842317767441 232550276.657601267099 249999943.499919027090 1 60130.269687523 2023-07-05T06:28:21.002006+00:00 17449703.762563556433 232550239.737443447113 249999943.500007003546 1 60130.269699112 2023-07-05T06:28:22.003247+00:00 17449716.850229132921 232550226.649812877178 249999943.500042021275 1 60130.269710554 2023-07-05T06:28:22.991876+00:00 17449700.780739665031 232550242.719335556030 249999943.500075221062 1 60130.269722105 2023-07-05T06:28:23.989906+00:00 17449673.614032976329 232550269.885989159346 249999943.500022143126 1 60130.269733676 2023-07-05T06:28:24.989622+00:00 17449729.301708802581 232550214.198244690895 249999943.499953508377 1 60130.269745372 2023-07-05T06:28:26.000170+00:00 17449689.659539461136 232550253.840563923120 249999943.500103384256 1 60130.269756825 2023-07-05T06:28:26.989673+00:00 17449707.951415523887 232550235.548652589321 249999943.500068128109 1 60130.269768555 2023-07-05T06:28:28.003116+00:00 17449723.406882517040 232550220.093076556921 249999943.499959081411 1 60130.269780328 2023-07-05T06:28:29.020296+00:00 17449747.168700307608 232550196.331396281719 249999943.500096589327 1 60130.269791580 2023-07-05T06:28:29.992527+00:00 17449690.238673295826 232550253.261427134275 249999943.500100433826 1 60130.269803166 2023-07-05T06:28:30.993575+00:00 17449682.456691235304 232550261.043300300837 249999943.499991536140 1 60130.269815028 2023-07-05T06:28:32.018395+00:00 17449772.111238244921 232550171.388801157475 249999943.500039398670 1 60130.269826367 2023-07-05T06:28:32.998176+00:00 17449690.108169764280 232550253.391830801964 249999943.500000566244 1 60130.269837862 2023-07-05T06:28:33.991289+00:00 17449678.629307001829 232550264.870837420225 249999943.500144422054 1 60130.269849419 2023-07-05T06:28:34.989814+00:00 17449718.974377989769 232550224.525642842054 249999943.500020831823 1 60130.269861025 2023-07-05T06:28:35.992572+00:00 17449749.121030919254 232550194.379021316767 249999943.500052243471 1 60130.269872647 2023-07-05T06:28:36.996716+00:00 17449656.792360145599 232550286.707572311163 249999943.499932467937 1 60130.269884607 2023-07-05T06:28:38.030005+00:00 17449702.601670529693 232550240.898315072060 249999943.499985605478 1 60130.269895751 2023-07-05T06:28:38.992842+00:00 17449703.711033005267 232550239.789081305265 249999943.500114321709 1 60130.269907299 2023-07-05T06:28:39.990647+00:00 17449729.008498501033 232550214.491572827101 249999943.500071316957 1 60130.269918904 2023-07-05T06:28:40.993268+00:00 17449705.845797553658 232550237.654127478600 249999943.499925017357 1 60130.269930709 2023-07-05T06:28:42.013292+00:00 17449740.996310707182 232550202.503625482321 249999943.499936193228 1 60130.269942088 2023-07-05T06:28:42.996396+00:00 17449688.219794861972 232550255.280152618885 249999943.499947488308 1 60130.269953627 2023-07-05T06:28:43.993343+00:00 17449627.839404202998 232550315.660555332899 249999943.499959528446 1 60130.269965185 2023-07-05T06:28:44.991993+00:00 17449761.336308300495 232550182.163809418678 249999943.500117719173 1 60130.269976816 2023-07-05T06:28:45.996906+00:00 17449670.435775700957 232550273.064322412014 249999943.500098109245 1 60130.269988493 2023-07-05T06:28:47.005746+00:00 17449669.418345548213 232550274.081868976355 249999943.500214517117 1 60130.270000205 2023-07-05T06:28:48.017756+00:00 17449716.003142446280 232550227.496670305729 249999943.499812752008 1 60130.270011439 2023-07-05T06:28:48.988376+00:00 17449680.863598596305 232550262.636420965195 249999943.500019550323 1 60130.270023021 2023-07-05T06:28:49.989007+00:00 17449692.124398272485 232550251.375436663628 249999943.499834924936 1 60130.270034698 2023-07-05T06:28:50.997930+00:00 17449702.305145587772 232550241.194822400808 249999943.499967992306 1 60130.270046311 2023-07-05T06:28:52.001317+00:00 17449692.472579702735 232550251.027414590120 249999943.499994277954 1 60130.270057843 2023-07-05T06:28:52.997612+00:00 17449698.800536163151 232550244.699550420046 249999943.500086575747 1 60130.270069603 2023-07-05T06:28:54.013741+00:00 17449717.144006989896 232550226.355851620436 249999943.499858617783 1 60130.270081104 2023-07-05T06:28:55.007355+00:00 17449713.514280781150 232550229.985724449158 249999943.500005245209 1 60130.270092688 2023-07-05T06:28:56.008254+00:00 17449681.450303960592 232550262.049703955650 249999943.500007927418 1 60130.270104114 2023-07-05T06:28:56.995465+00:00 17449755.612847402692 232550187.886883437634 249999943.499730825424 1 60130.270115654 2023-07-05T06:28:57.992461+00:00 17449681.071199655533 232550262.428900361061 249999943.500100016594 1 60130.270127400 2023-07-05T06:28:59.007390+00:00 17449640.065619096160 232550303.434202194214 249999943.499821305275 1 60130.270138819 2023-07-05T06:28:59.993980+00:00 17449710.499375209212 232550233.000627398491 249999943.500002622604 1 60130.270150351 2023-07-05T06:29:00.990301+00:00 17449685.000139124691 232550258.499855101109 249999943.499994218349 1 60130.270162211 2023-07-05T06:29:02.015037+00:00 17449718.703138578683 232550224.796969175339 249999943.500107765198 1 60130.270174282 2023-07-05T06:29:03.057935+00:00 17449750.192173633724 232550193.307816058397 249999943.499989688396 1 60130.270185176 2023-07-05T06:29:03.999222+00:00 17449664.323587462306 232550279.176270395517 249999943.499857842922 1 60130.270196711 2023-07-05T06:29:04.995794+00:00 17449691.338190048933 232550252.161950170994 249999943.500140219927 1 60130.270208458 2023-07-05T06:29:06.010785+00:00 17449719.116560738534 232550224.383548140526 249999943.500108867884 1 60130.270220050 2023-07-05T06:29:07.012322+00:00 17449694.230802711099 232550249.269374787807 249999943.500177502632 1 60130.270231505 2023-07-05T06:29:08.002030+00:00 17449765.206031888723 232550178.293845236301 249999943.499877125025 1 60130.270243003 2023-07-05T06:29:08.995465+00:00 17449662.347767744213 232550281.152102172375 249999943.499869912863 1 60130.270254547 2023-07-05T06:29:09.992852+00:00 17449744.709955323488 232550198.790079295635 249999943.500034630299 1 60130.270266127 2023-07-05T06:29:10.993407+00:00 17449675.346391834319 232550268.153548687696 249999943.499940514565 1 60130.270277760 2023-07-05T06:29:11.998487+00:00 17449729.235340110958 232550214.264552146196 249999943.499892264605 1 60130.270289551 2023-07-05T06:29:13.017145+00:00 17449732.267814379185 232550211.232139259577 249999943.499953627586 1 60130.270300837 2023-07-05T06:29:13.992303+00:00 17449670.195311188698 232550273.304697483778 249999943.500008672476 1 60130.270312397 2023-07-05T06:29:14.991071+00:00 17449697.994007136673 232550245.506098836660 249999943.500105977058 1 60130.270324119 2023-07-05T06:29:16.003931+00:00 17449681.203989181668 232550262.295915693045 249999943.499904870987 1 60130.270335760 2023-07-05T06:29:17.009709+00:00 17449776.875952381641 232550166.623946219683 249999943.499898612499 1 60130.270347123 2023-07-05T06:29:17.991411+00:00 17449716.887486569583 232550226.612516492605 249999943.500003069639 1 60130.270358690 2023-07-05T06:29:18.990776+00:00 17449673.852799553424 232550269.647201955318 249999943.500001519918 1 60130.270370325 2023-07-05T06:29:19.996037+00:00 17449724.387179359794 232550219.112889736891 249999943.500069081783 1 60130.270381950 2023-07-05T06:29:21.000493+00:00 17449731.367745693773 232550212.132283121347 249999943.500028818846 1 60130.270393624 2023-07-05T06:29:22.009066+00:00 17449716.577186487615 232550226.922966241837 249999943.500152736902 1 60130.270405042 2023-07-05T06:29:22.995673+00:00 17449692.722938686609 232550250.777024626732 249999943.499963313341 1 60130.270416581 2023-07-05T06:29:23.992554+00:00 17449695.616892307997 232550247.883258849382 249999943.500151157379 1 60130.270428252 2023-07-05T06:29:25.000970+00:00 17449690.212873563170 232550253.287067919970 249999943.499941468239 1 60130.270439752 2023-07-05T06:29:25.994594+00:00 17449718.579420331866 232550224.920622020960 249999943.500042349100 1 60130.270451348 2023-07-05T06:29:26.996479+00:00 17449747.730239823461 232550195.769637107849 249999943.499876916409 1 60130.270462985 2023-07-05T06:29:28.001867+00:00 17449696.248362578452 232550247.251364946365 249999943.499727517366 1 60130.270474379 2023-07-05T06:29:28.986334+00:00 17449672.869267985225 232550270.630595147610 249999943.499863147736 1 60130.270486021 2023-07-05T06:29:29.992211+00:00 17449707.003894701600 232550236.496199369431 249999943.500094056129 1 60130.270497655 2023-07-05T06:29:30.997419+00:00 17449731.201023016125 232550212.298934966326 249999943.499957978725 1 60130.270509189 2023-07-05T06:29:31.993935+00:00 17449675.465668350458 232550268.034371793270 249999943.500040143728 1 60130.270520724 2023-07-05T06:29:32.990592+00:00 17449716.239136278629 232550227.260807871819 249999943.499944150448 1 60130.270532642 2023-07-05T06:29:34.020244+00:00 17449749.023398224264 232550194.476450353861 249999943.499848574400 1 60130.270543913 2023-07-05T06:29:34.994127+00:00 17449719.612009361386 232550223.887783229351 249999943.499792575836 1 60130.270555362 2023-07-05T06:29:35.983271+00:00 17449663.497244916856 232550280.002723723650 249999943.499968647957 1 60130.270567103 2023-07-05T06:29:36.997704+00:00 17449767.275484133512 232550176.224677681923 249999943.500161826611 1 60130.270578670 2023-07-05T06:29:37.997080+00:00 17449636.300940230489 232550307.199289709330 249999943.500229954720 1 60130.270590161 2023-07-05T06:29:38.989942+00:00 17449691.972020033747 232550251.527982652187 249999943.500002682209 1 60130.270601742 2023-07-05T06:29:39.990528+00:00 17449681.533427432179 232550261.966630041599 249999943.500057458878 1 60130.270613363 2023-07-05T06:29:40.994531+00:00 17449747.270467180759 232550196.229415237904 249999943.499882429838 1 60130.270625222 2023-07-05T06:29:42.019209+00:00 17449697.840217068791 232550245.659740418196 249999943.499957501888 1 60130.270636633 2023-07-05T06:29:43.005071+00:00 17449649.056430645287 232550294.443733632565 249999943.500164270401 1 60130.270648269 2023-07-05T06:29:44.010472+00:00 17449732.418926287442 232550211.081035643816 249999943.499961942434 1 60130.270659709 2023-07-05T06:29:44.998854+00:00 17449701.631148077548 232550241.868911057711 249999943.500059127808 1 60130.270671243 2023-07-05T06:29:45.995361+00:00 17449720.391969535500 232550223.108227103949 249999943.500196635723 1 60130.270682817 2023-07-05T06:29:46.995398+00:00 17449693.216041523963 232550250.284174978733 249999943.500216513872 1 60130.270694457 2023-07-05T06:29:48.001106+00:00 17449701.202664334327 232550242.297233223915 249999943.499897569418 1 60130.270705855 2023-07-05T06:29:48.985891+00:00 17449738.539173021913 232550204.960772156715 249999943.499945163727 1 60130.270717496 2023-07-05T06:29:49.991639+00:00 17449642.249749984592 232550301.250089585781 249999943.499839574099 1 60130.270729054 2023-07-05T06:29:50.990241+00:00 17449718.013790972531 232550225.486068785191 249999943.499859750271 1 60130.270740771 2023-07-05T06:29:52.002595+00:00 17449685.522886496037 232550257.977222442627 249999943.500108927488 1 60130.270752328 2023-07-05T06:29:53.001171+00:00 17449689.107051823288 232550254.392885059118 249999943.499936878681 1 60130.270763982 2023-07-05T06:29:54.008035+00:00 17449725.127281166613 232550218.372861683369 249999943.500142842531 1 60130.270775537 2023-07-05T06:29:55.006440+00:00 17449632.095594737679 232550311.404540479183 249999943.500135213137 1 60130.270787213 2023-07-05T06:29:56.015176+00:00 17449744.953223336488 232550198.546867072582 249999943.500090420246 1 60130.270798708 2023-07-05T06:29:57.008419+00:00 17449727.234096840024 232550216.265885770321 249999943.499982595444 1 60130.270810073 2023-07-05T06:29:57.990278+00:00 17449753.317206613719 232550190.182746231556 249999943.499952852726 1 60130.270821691 2023-07-05T06:29:58.994076+00:00 17449683.503126095980 232550259.996925890446 249999943.500051975250 1 60130.270833252 2023-07-05T06:29:59.992930+00:00 17449716.495099466294 232550227.004907131195 249999943.500006586313 1 60130.270844730 2023-07-05T06:30:00.984682+00:00 17449662.048565618694 232550281.451378285885 249999943.499943912029 1 60130.270858662 2023-07-05T06:30:02.188407+00:00 17449733.450571671128 232550210.049230784178 249999943.499802470207 1 60130.270869795 2023-07-05T06:30:03.150332+00:00 17449708.179284237325 232550235.320678591728 249999943.499962836504 1 60130.270880263 2023-07-05T06:30:04.054700+00:00 17449690.767398372293 232550252.732709735632 249999943.500108122826 1 60130.270891635 2023-07-05T06:30:05.037224+00:00 17449715.242445264012 232550228.257561236620 249999943.500006496906 1 60130.270902914 2023-07-05T06:30:06.011755+00:00 17449717.994360346347 232550225.505570054054 249999943.499930411577 1 60130.270914367 2023-07-05T06:30:07.001330+00:00 17449638.103311084211 232550305.396773487329 249999943.500084578991 1 60130.270926543 2023-07-05T06:30:08.053317+00:00 17449665.889768201858 232550277.610175698996 249999943.499943912029 1 60130.270937509 2023-07-05T06:30:09.000752+00:00 17449731.948322739452 232550211.551877498627 249999943.500200241804 1 60130.270949079 2023-07-05T06:30:10.000454+00:00 17449684.443797536194 232550259.056274533272 249999943.500072062016 1 60130.270961080 2023-07-05T06:30:11.037308+00:00 17449691.194159269333 232550252.305881559849 249999943.500040829182 1 60130.270972602 2023-07-05T06:30:12.032769+00:00 17449744.624652087688 232550198.875359922647 249999943.500012010336 1 60130.270984180 2023-07-05T06:30:13.033194+00:00 17449694.792144432664 232550248.707721799612 249999943.499866247177 1 60130.270995470 2023-07-05T06:30:14.008622+00:00 17449722.328354056925 232550221.171653449535 249999943.500007510185 1 60130.271007158 2023-07-05T06:30:15.018462+00:00 17449723.793287020177 232550219.706818521023 249999943.500105530024 1 60130.271018517 2023-07-05T06:30:15.999891+00:00 17449722.352365624160 232550221.147799551487 249999943.500165164471 1 60130.271030093 2023-07-05T06:30:17.000012+00:00 17449704.124902103096 232550239.375123292208 249999943.500025391579 1 60130.271041577 2023-07-05T06:30:17.992219+00:00 17449667.613510724157 232550275.886431723833 249999943.499942451715 1 60130.271053189 2023-07-05T06:30:18.995583+00:00 17449696.761786025017 232550246.738224536180 249999943.500010550022 1 60130.271064847 2023-07-05T06:30:20.002753+00:00 17449691.123894989491 232550252.376243442297 249999943.500138431787 1 60130.271076664 2023-07-05T06:30:21.023806+00:00 17449662.114744301885 232550281.385354012251 249999943.500098317862 1 60130.271088125 2023-07-05T06:30:22.014015+00:00 17449727.021784193814 232550216.478395223618 249999943.500179409981 1 60130.271099951 2023-07-05T06:30:23.035791+00:00 17449713.036819882691 232550230.463402152061 249999943.500222027302 1 60130.271111173 2023-07-05T06:30:24.005291+00:00 17449807.858508158475 232550135.641460806131 249999943.499968975782 1 60130.271122676 2023-07-05T06:30:24.999222+00:00 17449661.274943560362 232550282.225216001272 249999943.500159561634 1 60130.271134212 2023-07-05T06:30:25.995903+00:00 17449655.180092602968 232550288.319966584444 249999943.500059187412 1 60130.271146231 2023-07-05T06:30:27.034412+00:00 17449743.023964773864 232550200.476078510284 249999943.500043272972 1 60130.271157363 2023-07-05T06:30:27.996215+00:00 17449706.881305795163 232550236.618749886751 249999943.500055670738 1 60130.271168925 2023-07-05T06:30:28.995117+00:00 17449695.881952751428 232550247.617934316397 249999943.499887079000 1 60130.271180827 2023-07-05T06:30:30.023436+00:00 17449712.840810175985 232550230.659176409245 249999943.499986588955 1 60130.271192157 2023-07-05T06:30:31.002389+00:00 17449694.525710929185 232550248.974477708340 249999943.500188648701 1 60130.271203576 2023-07-05T06:30:31.988943+00:00 17449720.069802317768 232550223.430334597826 249999943.500136911869 1 60130.271215475 2023-07-05T06:30:33.017039+00:00 17449673.948518164456 232550269.551323652267 249999943.499841809273 1 60130.271226702 2023-07-05T06:30:33.987039+00:00 17449718.585320442915 232550224.914716660976 249999943.500037103891 1 60130.271238307 2023-07-05T06:30:34.989760+00:00 17449712.153141416609 232550231.346821933985 249999943.499963343143 1 60130.271250051 2023-07-05T06:30:36.004404+00:00 17449654.391731463373 232550289.108220875263 249999943.499952346087 1 60130.271262079 2023-07-05T06:30:37.043625+00:00 17449732.095052860677 232550211.404891490936 249999943.499944359064 1 60130.271273468 2023-07-05T06:30:38.027623+00:00 17449641.026457257569 232550302.473441004753 249999943.499898254871 1 60130.271284690 2023-07-05T06:30:38.997207+00:00 17449664.000263083726 232550279.499533176422 249999943.499796271324 1 60130.271297039 2023-07-05T06:30:40.064195+00:00 17449710.089005649090 232550233.411106050014 249999943.500111699104 1 60130.271307762 2023-07-05T06:30:40.990661+00:00 17449702.218161493540 232550241.281941324472 249999943.500102818012 1 60130.271319416 2023-07-05T06:30:41.997553+00:00 17449725.601390972733 232550217.898554354906 249999943.499945342541 1 60130.271331249 2023-07-05T06:30:43.019891+00:00 17449694.335288725793 232550249.164633512497 249999943.499922245741 1 60130.271342511 2023-07-05T06:30:43.992972+00:00 17449697.057770058513 232550246.442115336657 249999943.499885380268 1 60130.271354096 2023-07-05T06:30:44.993913+00:00 17449710.812738452107 232550232.687125295401 249999943.499863743782 1 60130.271365646 2023-07-05T06:30:45.991801+00:00 17449711.099047660828 232550232.400817692280 249999943.499865353107 1 60130.271377354 2023-07-05T06:30:47.003391+00:00 17449709.933577019721 232550233.566587477922 249999943.500164508820 1 60130.271388838 2023-07-05T06:30:47.995623+00:00 17449665.379909027368 232550278.120277523994 249999943.500186562538 1 60130.271400739 2023-07-05T06:30:49.023851+00:00 17449761.675642263144 232550181.824628829956 249999943.500271081924 1 60130.271412018 2023-07-05T06:30:49.998337+00:00 17449705.578732900321 232550237.921198010445 249999943.499930918217 1 60130.271423788 2023-07-05T06:30:51.015299+00:00 17449646.640127703547 232550296.859737604856 249999943.499865293503 1 60130.271435340 2023-07-05T06:30:52.013374+00:00 17449688.914895314723 232550254.585018008947 249999943.499913334846 1 60130.271446750 2023-07-05T06:30:52.999151+00:00 17449689.559314846992 232550253.940726161003 249999943.500041007996 1 60130.271458236 2023-07-05T06:30:53.991583+00:00 17449712.967669293284 232550230.532454907894 249999943.500124216080 1 60130.271470101 2023-07-05T06:30:55.016725+00:00 17449715.509753055871 232550227.990211367607 249999943.499964416027 1 60130.271481286 2023-07-05T06:30:55.983133+00:00 17449787.190366137773 232550156.309540092945 249999943.499906241894 1 60130.271492989 2023-07-05T06:30:56.994217+00:00 17449674.762385647744 232550268.737845063210 249999943.500230699778 1 60130.271504543 2023-07-05T06:30:57.992531+00:00 17449677.464599095285 232550266.035337448120 249999943.499936550856 1 60130.271516128 2023-07-05T06:30:58.993425+00:00 17449704.187806870788 232550239.312165290117 249999943.499972164631 1 60130.271527622 2023-07-05T06:30:59.986572+00:00 17449696.461224775761 232550247.038666993380 249999943.499891757965 1 60130.271539195 2023-07-05T06:31:00.986445+00:00 17449727.792875405401 232550215.706978619099 249999943.499854028225 1 60130.271551427 2023-07-05T06:31:02.043237+00:00 17449699.547271061689 232550243.952746957541 249999943.500018030405 1 60130.271563171 2023-07-05T06:31:03.057967+00:00 17449732.059704568237 232550211.440369427204 249999943.500073999166 1 60130.271574416 2023-07-05T06:31:04.029526+00:00 17449679.642168741673 232550263.857666343451 249999943.499835073948 1 60130.271586278 2023-07-05T06:31:05.054366+00:00 17449735.360828451812 232550208.139178365469 249999943.500006824732 1 60130.271598277 2023-07-05T06:31:06.091126+00:00 17449675.507938031107 232550267.992079108953 249999943.500017136335 1 60130.271609155 2023-07-05T06:31:07.031051+00:00 17449799.391966775060 232550144.108190089464 249999943.500156879425 1 60130.271620532 2023-07-05T06:31:08.014014+00:00 17449662.301763921976 232550281.198269456625 249999943.500033378601 1 60130.271632432 2023-07-05T06:31:09.042092+00:00 17449703.455952025950 232550240.044120043516 249999943.500072062016 1 60130.271643433 2023-07-05T06:31:09.992636+00:00 17449725.558757748455 232550217.941206455231 249999943.499964207411 1 60130.271655633 2023-07-05T06:31:11.046715+00:00 17449663.089092161506 232550280.410882085562 249999943.499974250793 1 60130.271667311 2023-07-05T06:31:12.055656+00:00 17449722.516419075429 232550220.983380019665 249999943.499799102545 1 60130.271678396 2023-07-05T06:31:13.013384+00:00 17449739.336223442107 232550204.163661926985 249999943.499885380268 1 60130.271690419 2023-07-05T06:31:14.052213+00:00 17449720.430019397289 232550223.069821834564 249999943.499841243029 1 60130.271701395 2023-07-05T06:31:15.000505+00:00 17449684.483419384807 232550259.016207277775 249999943.499626666307 1 60130.271712967 2023-07-05T06:31:16.000350+00:00 17449710.480857290328 232550233.019012004137 249999943.499869287014 1 60130.271724904 2023-07-05T06:31:17.031753+00:00 17449715.007979102433 232550228.491967201233 249999943.499946296215 1 60130.271736004 2023-07-05T06:31:17.990756+00:00 17449683.327767238021 232550260.172355860472 249999943.500123083591 1 60130.271747605 2023-07-05T06:31:18.993063+00:00 17449650.793223518878 232550292.706908166409 249999943.500131696463 1 60130.271759174 2023-07-05T06:31:19.992609+00:00 17449668.833107590675 232550274.666923344135 249999943.500030934811 1 60130.271770786 2023-07-05T06:31:20.995906+00:00 17449803.765548940748 232550139.734650462866 249999943.500199407339 1 60130.271782543 2023-07-05T06:31:22.011678+00:00 17449697.716821849346 232550245.783220916986 249999943.500042766333 1 60130.271794126 2023-07-05T06:31:23.012473+00:00 17449689.459600884467 232550254.040616244078 249999943.500217139721 1 60130.271805563 2023-07-05T06:31:24.000626+00:00 17449706.337771318853 232550237.162308126688 249999943.500079452991 1 60130.271817128 2023-07-05T06:31:24.999827+00:00 17449674.191323969513 232550269.308645933867 249999943.499969899654 1 60130.271828596 2023-07-05T06:31:25.990735+00:00 17449740.228284824640 232550203.271690934896 249999943.499975770712 1 60130.271840252 2023-07-05T06:31:26.997750+00:00 17449690.570739891380 232550252.929411590099 249999943.500151485205 1 60130.271852111 2023-07-05T06:31:28.022386+00:00 17449693.253426309675 232550250.246726781130 249999943.500153094530 1 60130.271863319 2023-07-05T06:31:28.990757+00:00 17449714.250329762697 232550229.249812602997 249999943.500142365694 1 60130.271875521 2023-07-05T06:31:30.044992+00:00 17449742.332622487098 232550201.167448371649 249999943.500070869923 1 60130.271886533 2023-07-05T06:31:30.996485+00:00 17449740.356054052711 232550203.144005924463 249999943.500059962273 1 60130.271898149 2023-07-05T06:31:32.000074+00:00 17449677.150286171585 232550266.349740713835 249999943.500026881695 1 60130.271909684 2023-07-05T06:31:32.996734+00:00 17449714.011318966746 232550229.488708943129 249999943.500027894974 1 60130.271921667 2023-07-05T06:31:34.032057+00:00 17449687.784988507628 232550255.714961856604 249999943.499950349331 1 60130.271932830 2023-07-05T06:31:34.996494+00:00 17449696.315683886409 232550247.184411585331 249999943.500095486641 1 60130.271944536 2023-07-05T06:31:36.007900+00:00 17449712.909469064325 232550230.590638399124 249999943.500107467175 1 60130.271956189 2023-07-05T06:31:37.014747+00:00 17449676.861487466842 232550266.638516604900 249999943.500004082918 1 60130.271967547 2023-07-05T06:31:37.996059+00:00 17449757.925207991153 232550185.574890047312 249999943.500098049641 1 60130.271979024 2023-07-05T06:31:38.987640+00:00 17449697.792713522911 232550245.707305610180 249999943.500019133091 1 60130.271991237 2023-07-05T06:31:40.042864+00:00 17449730.034597728401 232550213.465406358242 249999943.500004082918 1 60130.272002162 2023-07-05T06:31:40.986809+00:00 17449696.853567458689 232550246.646503478289 249999943.500070929527 1 60130.272013832 2023-07-05T06:31:41.995089+00:00 17449687.577675435692 232550255.922411143780 249999943.500086575747 1 60130.272025661 2023-07-05T06:31:43.017079+00:00 17449713.315848171711 232550230.184183895588 249999943.500032067299 1 60130.272037334 2023-07-05T06:31:44.025635+00:00 17449689.639394138008 232550253.860452979803 249999943.499847114086 1 60130.272048828 2023-07-05T06:31:45.018755+00:00 17449713.463693026453 232550230.036301642656 249999943.499994665384 1 60130.272060080 2023-07-05T06:31:45.990848+00:00 17449715.436130121350 232550228.063843071461 249999943.499973177910 1 60130.272071753 2023-07-05T06:31:46.999448+00:00 17449732.323205262423 232550211.176876932383 249999943.500082194805 1 60130.272083508 2023-07-05T06:31:48.015105+00:00 17449711.974598277360 232550231.525294154882 249999943.499892443419 1 60130.272095319 2023-07-05T06:31:49.035586+00:00 17449670.468948926777 232550273.030931860209 249999943.499880790710 1 60130.272106485 2023-07-05T06:31:50.000345+00:00 17449705.691901560873 232550237.807953983545 249999943.499855548143 1 60130.272118206 2023-07-05T06:31:51.012969+00:00 17449740.030049849302 232550203.470082938671 249999943.500132799149 1 60130.272129633 2023-07-05T06:31:52.000228+00:00 17449725.820768915117 232550217.679397433996 249999943.500166356564 1 60130.272141044 2023-07-05T06:31:52.986257+00:00 17449659.581889677793 232550283.918286681175 249999943.500176370144 1 60130.272152727 2023-07-05T06:31:53.995582+00:00 17449700.200124494731 232550243.299849182367 249999943.499973684549 1 60130.272164746 2023-07-05T06:31:55.034058+00:00 17449723.218752194196 232550220.281196534634 249999943.499948740005 1 60130.272175790 2023-07-05T06:31:55.988258+00:00 17449703.464129548520 232550240.035735070705 249999943.499864608049 1 60130.272187900 2023-07-05T06:31:57.034558+00:00 17449721.835233870894 232550221.664763987064 249999943.499997854233 1 60130.272199187 2023-07-05T06:31:58.009757+00:00 17449720.125377874821 232550223.374646544456 249999943.500024408102 1 60130.272210724 2023-07-05T06:31:59.006541+00:00 17449704.331753574312 232550239.168370306492 249999943.500123888254 1 60130.272222298 2023-07-05T06:32:00.006588+00:00 17449666.885307572782 232550276.614800035954 249999943.500107616186 1 60130.272233673 2023-07-05T06:32:00.989395+00:00 17449708.296469662338 232550235.203544765711 249999943.500014424324 1 60130.272249307 2023-07-05T06:32:02.340171+00:00 17449647.781158421189 232550295.718655586243 249999943.499814003706 1 60130.272259300 2023-07-05T06:32:03.203542+00:00 17449747.455342963338 232550196.044451981783 249999943.499794960022 1 60130.272269284 2023-07-05T06:32:04.066150+00:00 17449721.495841566473 232550222.004155218601 249999943.499996781349 1 60130.272280297 2023-07-05T06:32:05.017640+00:00 17449736.980740580708 232550206.519264072180 249999943.500004649162 1 60130.272291882 2023-07-05T06:32:06.018591+00:00 17449689.538142792881 232550253.961921930313 249999943.500064730644 1 60130.272304251 2023-07-05T06:32:07.087279+00:00 17449711.063946384937 232550232.436084151268 249999943.500030547380 1 60130.272315047 2023-07-05T06:32:08.020050+00:00 17449678.806541979313 232550264.693530887365 249999943.500072866678 1 60130.272326741 2023-07-05T06:32:09.030426+00:00 17449716.055390324444 232550227.444538712502 249999943.499929040670 1 60130.272337993 2023-07-05T06:32:10.002582+00:00 17449691.307821687311 232550252.192197918892 249999943.500019609928 1 60130.272349706 2023-07-05T06:32:11.014641+00:00 17449714.825558878481 232550228.674563080072 249999943.500121951103 1 60130.272361368 2023-07-05T06:32:12.022192+00:00 17449732.395664833486 232550211.104350209236 249999943.500015050173 1 60130.272372678 2023-07-05T06:32:12.999379+00:00 17449709.155530694872 232550234.344571769238 249999943.500102460384 1 60130.272384186 2023-07-05T06:32:13.993676+00:00 17449683.532571472228 232550259.967470049858 249999943.500041514635 1 60130.272395801 2023-07-05T06:32:14.997231+00:00 17449684.710643641651 232550258.789272367954 249999943.499916017056 1 60130.272407282 2023-07-05T06:32:15.989153+00:00 17449700.524115849286 232550242.975880265236 249999943.499996125698 1 60130.272419096 2023-07-05T06:32:17.009932+00:00 17449714.005134396255 232550229.494789242744 249999943.499923646450 1 60130.272430814 2023-07-05T06:32:18.022303+00:00 17449729.157096754760 232550214.342941552401 249999943.500038295984 1 60130.272442487 2023-07-05T06:32:19.030871+00:00 17449708.273803777993 232550235.226301610470 249999943.500105381012 1 60130.272453763 2023-07-05T06:32:20.005120+00:00 17449724.083378016949 232550219.416712760925 249999943.500090777874 1 60130.272465441 2023-07-05T06:32:21.014142+00:00 17449697.689062658697 232550245.811154186726 249999943.500216841698 1 60130.272477234 2023-07-05T06:32:22.033039+00:00 17449735.210708595812 232550208.289331823587 249999943.500040411949 1 60130.272488377 2023-07-05T06:32:22.995771+00:00 17449689.821263939142 232550253.678741961718 249999943.500005900860 1 60130.272500017 2023-07-05T06:32:24.001425+00:00 17449675.241540223360 232550268.258311927319 249999943.499852150679 1 60130.272511851 2023-07-05T06:32:25.023915+00:00 17449701.232921641320 232550242.267062425613 249999943.499984055758 1 60130.272523146 2023-07-05T06:32:25.999800+00:00 17449641.122129756957 232550302.377991467714 249999943.500121235847 1 60130.272534616 2023-07-05T06:32:26.990806+00:00 17449720.794781301171 232550222.705194979906 249999943.499976277351 1 60130.272546763 2023-07-05T06:32:28.040335+00:00 17449717.598730284721 232550225.901245117188 249999943.499975413084 1 60130.272557911 2023-07-05T06:32:29.003564+00:00 17449709.830841310322 232550233.669328123331 249999943.500169426203 1 60130.272570258 2023-07-05T06:32:30.070253+00:00 17449717.976451598108 232550225.523575395346 249999943.500027000904 1 60130.272581085 2023-07-05T06:32:31.005704+00:00 17449688.595172174275 232550254.905040115118 249999943.500212281942 1 60130.272592681 2023-07-05T06:32:32.007612+00:00 17449716.681700415909 232550226.818603008986 249999943.500303417444 1 60130.272604606 2023-07-05T06:32:33.037981+00:00 17449695.543165545911 232550247.956759333611 249999943.499924868345 1 60130.272615742 2023-07-05T06:32:34.000137+00:00 17449692.798270795494 232550250.701659291983 249999943.499930083752 1 60130.272627322 2023-07-05T06:32:35.000573+00:00 17449700.810194045305 232550242.690097242594 249999943.500291287899 1 60130.272638910 2023-07-05T06:32:36.001869+00:00 17449714.160355806351 232550229.339629471302 249999943.499985277653 1 60130.272650278 2023-07-05T06:32:36.984043+00:00 17449683.068388547748 232550260.431695133448 249999943.500083684921 1 60130.272661969 2023-07-05T06:32:37.994125+00:00 17449673.565443944186 232550269.934619575739 249999943.500063508749 1 60130.272673455 2023-07-05T06:32:38.986539+00:00 17449730.694132469594 232550212.805889010429 249999943.500021487474 1 60130.272685344 2023-07-05T06:32:40.013702+00:00 17449716.576282490045 232550226.923710376024 249999943.499992877245 1 60130.272696687 2023-07-05T06:32:40.993772+00:00 17449720.008761152625 232550223.491253316402 249999943.500014483929 1 60130.272708222 2023-07-05T06:32:41.990426+00:00 17449687.708589710295 232550255.791345208883 249999943.499934911728 1 60130.272719764 2023-07-05T06:32:42.987629+00:00 17449707.011807583272 232550236.488208591938 249999943.500016182661 1 60130.272731490 2023-07-05T06:32:44.000787+00:00 17449705.847790170461 232550237.652041912079 249999943.499832093716 1 60130.272743015 2023-07-05T06:32:44.996459+00:00 17449753.300849981606 232550190.199187755585 249999943.500037729740 1 60130.272754502 2023-07-05T06:32:45.988989+00:00 17449736.290141787380 232550207.209760695696 249999943.499902486801 1 60130.272766127 2023-07-05T06:32:46.993397+00:00 17449692.235268510878 232550251.264923751354 249999943.500192254782 1 60130.272777909 2023-07-05T06:32:48.011325+00:00 17449755.500555220991 232550187.999413341284 249999943.499968558550 1 60130.272789227 2023-07-05T06:32:48.989236+00:00 17449705.492636933923 232550238.007307022810 249999943.499943971634 1 60130.272800874 2023-07-05T06:32:49.995559+00:00 17449675.695630971342 232550267.804310649633 249999943.499941617250 1 60130.272812780 2023-07-05T06:32:51.024147+00:00 17449715.046085126698 232550228.454007476568 249999943.500092595816 1 60130.272824298 2023-07-05T06:32:52.019331+00:00 17449683.581505872309 232550259.918632656336 249999943.500138521194 1 60130.272835685 2023-07-05T06:32:53.003154+00:00 17449719.881757039577 232550223.618292957544 249999943.500050008297 1 60130.272847493 2023-07-05T06:32:54.023395+00:00 17449707.598583765328 232550235.901409238577 249999943.499992996454 1 60130.272859005 2023-07-05T06:32:55.018076+00:00 17449667.977380517870 232550275.522730261087 249999943.500110775232 1 60130.272870511 2023-07-05T06:32:56.012163+00:00 17449762.660148300231 232550180.839699089527 249999943.499847382307 1 60130.272882664 2023-07-05T06:32:57.062131+00:00 17449714.516770683229 232550228.983156532049 249999943.499927222729 1 60130.272893440 2023-07-05T06:32:57.993198+00:00 17449737.912001911551 232550205.587847560644 249999943.499849468470 1 60130.272905298 2023-07-05T06:32:59.017740+00:00 17449691.874317109585 232550251.625571697950 249999943.499888807535 1 60130.272916585 2023-07-05T06:32:59.992983+00:00 17449724.081886600703 232550219.418049931526 249999943.499936521053 1 60130.272928230 2023-07-05T06:33:00.999023+00:00 17449722.171726319939 232550221.328266799450 249999943.499993115664 1 60130.272940833 2023-07-05T06:33:02.087950+00:00 17449710.696602705866 232550232.803260982037 249999943.499863684177 1 60130.272951846 2023-07-05T06:33:03.039517+00:00 17449698.918104555458 232550244.581856638193 249999943.499961197376 1 60130.272962944 2023-07-05T06:33:03.998312+00:00 17449672.969210185111 232550270.530853986740 249999943.500064164400 1 60130.272974982 2023-07-05T06:33:05.038446+00:00 17449737.886886436492 232550205.613191038370 249999943.500077486038 1 60130.272986694 2023-07-05T06:33:06.050345+00:00 17449739.411616336554 232550204.088493227959 249999943.500109553337 1 60130.272997776 2023-07-05T06:33:07.007808+00:00 17449655.381677363068 232550288.118323802948 249999943.500001162291 1 60130.273009229 2023-07-05T06:33:07.997424+00:00 17449767.240021184087 232550176.260072529316 249999943.500093698502 1 60130.273020871 2023-07-05T06:33:09.003204+00:00 17449679.959825776517 232550263.540305674076 249999943.500131458044 1 60130.273032328 2023-07-05T06:33:09.993109+00:00 17449636.777291424572 232550306.722762823105 249999943.500054240227 1 60130.273043889 2023-07-05T06:33:10.991994+00:00 17449706.971086606383 232550236.528878599405 249999943.499965190887 1 60130.273055752 2023-07-05T06:33:12.016951+00:00 17449679.733615342528 232550263.766468495131 249999943.500083833933 1 60130.273067076 2023-07-05T06:33:12.995349+00:00 17449740.442798450589 232550203.057053864002 249999943.499852299690 1 60130.273078588 2023-07-05T06:33:13.989995+00:00 17449702.957562450320 232550240.542438507080 249999943.500000953674 1 60130.273090314 2023-07-05T06:33:15.003092+00:00 17449703.818707775325 232550239.681140124798 249999943.499847888947 1 60130.273101758 2023-07-05T06:33:15.991900+00:00 17449676.398030545563 232550267.102115273476 249999943.500145822763 1 60130.273113328 2023-07-05T06:33:16.991558+00:00 17449711.143497090787 232550232.356519192457 249999943.500016272068 1 60130.273124946 2023-07-05T06:33:17.995330+00:00 17449725.662014100701 232550217.838136136532 249999943.500150233507 1 60130.273136517 2023-07-05T06:33:18.995039+00:00 17449727.036755066365 232550216.463338911533 249999943.500093966722 1 60130.273148035 2023-07-05T06:33:19.990189+00:00 17449695.053398758173 232550248.446548044682 249999943.499946802855 1 60130.273159628 2023-07-05T06:33:20.991840+00:00 17449690.837004639208 232550252.662969380617 249999943.499974012375 1 60130.273171388 2023-07-05T06:33:22.007940+00:00 17449694.097884040326 232550249.402102947235 249999943.499986976385 1 60130.273182905 2023-07-05T06:33:23.003023+00:00 17449761.779117304832 232550181.720734596252 249999943.499851912260 1 60130.273194402 2023-07-05T06:33:23.996345+00:00 17449626.102358847857 232550317.397819817066 249999943.500178664923 1 60130.273205919 2023-07-05T06:33:24.991443+00:00 17449643.310765534639 232550300.189153015614 249999943.499918550253 1 60130.273217457 2023-07-05T06:33:25.988297+00:00 17449763.011685393751 232550180.488480806351 249999943.500166207552 1 60130.273229085 2023-07-05T06:33:26.992953+00:00 17449710.426958348602 232550233.073073148727 249999943.500031501055 1 60130.273240602 2023-07-05T06:33:27.988008+00:00 17449680.543517623097 232550262.956262081861 249999943.499779701233 1 60130.273252193 2023-07-05T06:33:28.989458+00:00 17449703.463773846626 232550240.036342084408 249999943.500115931034 1 60130.273263881 2023-07-05T06:33:29.999321+00:00 17449663.367024078965 232550280.132867395878 249999943.499891459942 1 60130.273275384 2023-07-05T06:33:30.993160+00:00 17449768.166530504823 232550175.333195716143 249999943.499726235867 1 60130.273286953 2023-07-05T06:33:31.992738+00:00 17449657.360967971385 232550286.138908445835 249999943.499876409769 1 60130.273298603 2023-07-05T06:33:32.999269+00:00 17449719.317174203694 232550224.182743191719 249999943.499917387962 1 60130.273310122 2023-07-05T06:33:33.994568+00:00 17449674.066867396235 232550269.432995498180 249999943.499862909317 1 60130.273321933 2023-07-05T06:33:35.014968+00:00 17449650.641061458737 232550292.859012335539 249999943.500073790550 1 60130.273333284 2023-07-05T06:33:35.995697+00:00 17449742.363955836743 232550201.136024415493 249999943.499980241060 1 60130.273344922 2023-07-05T06:33:37.001251+00:00 17449676.969759341329 232550266.530230820179 249999943.499990165234 1 60130.273356379 2023-07-05T06:33:37.991140+00:00 17449663.288758482784 232550280.211193114519 249999943.499951601028 1 60130.273367990 2023-07-05T06:33:38.994366+00:00 17449704.162242613733 232550239.337607145309 249999943.499849766493 1 60130.273379604 2023-07-05T06:33:39.997800+00:00 17449710.546265255660 232550232.954084008932 249999943.500349253416 1 60130.273391235 2023-07-05T06:33:41.002677+00:00 17449732.944788750261 232550210.555225610733 249999943.500014364719 1 60130.273402669 2023-07-05T06:33:41.990557+00:00 17449747.977435894310 232550195.522618919611 249999943.500054806471 1 60130.273414268 2023-07-05T06:33:42.992768+00:00 17449628.709251273423 232550314.790770858526 249999943.500022143126 1 60130.273425922 2023-07-05T06:33:43.999636+00:00 17449722.388791650534 232550221.111378490925 249999943.500170141459 1 60130.273437443 2023-07-05T06:33:44.995080+00:00 17449711.673486839980 232550231.826545536518 249999943.500032365322 1 60130.273449020 2023-07-05T06:33:45.995330+00:00 17449751.498747263104 232550192.000991821289 249999943.499739080667 1 60130.273460578 2023-07-05T06:33:46.993969+00:00 17449707.907802894711 232550235.592080354691 249999943.499883234501 1 60130.273472100 2023-07-05T06:33:47.989404+00:00 17449689.337288230658 232550254.162706762552 249999943.499994993210 1 60130.273483696 2023-07-05T06:33:48.991365+00:00 17449654.575016904622 232550288.924832165241 249999943.499849081039 1 60130.273495717 2023-07-05T06:33:50.029935+00:00 17449721.300570730120 232550222.199291765690 249999943.499862492085 1 60130.273506846 2023-07-05T06:33:50.991507+00:00 17449709.706750571728 232550233.793232679367 249999943.499983251095 1 60130.273518647 2023-07-05T06:33:52.011109+00:00 17449727.080115731806 232550216.419902443886 249999943.500018179417 1 60130.273530283 2023-07-05T06:33:53.016473+00:00 17449694.681137789041 232550248.819107264280 249999943.500245064497 1 60130.273541604 2023-07-05T06:33:53.994571+00:00 17449706.774398397654 232550236.725547820330 249999943.499946206808 1 60130.273553216 2023-07-05T06:33:54.997861+00:00 17449705.736431617290 232550237.763644278049 249999943.500075906515 1 60130.273564706 2023-07-05T06:33:55.990552+00:00 17449698.942306119949 232550244.557650506496 249999943.499956637621 1 60130.273576286 2023-07-05T06:33:56.991059+00:00 17449762.514115288854 232550180.985851526260 249999943.499966800213 1 60130.273587950 2023-07-05T06:33:57.998865+00:00 17449704.374543465674 232550239.125564366579 249999943.500107824802 1 60130.273599355 2023-07-05T06:33:58.984265+00:00 17449729.823219832033 232550213.676756739616 249999943.499976575375 1 60130.273610985 2023-07-05T06:33:59.989133+00:00 17449688.905781272799 232550254.594174504280 249999943.499955773354 1 60130.273622993 2023-07-05T06:34:01.026611+00:00 17449687.063787057996 232550256.436278939247 249999943.500065982342 1 60130.273637885 2023-07-05T06:34:02.313301+00:00 17449705.081120561808 232550238.418853253126 249999943.499973803759 1 60130.273646953 2023-07-05T06:34:03.096755+00:00 17449767.126070186496 232550176.373699367046 249999943.499769568443 1 60130.273658330 2023-07-05T06:34:04.079656+00:00 17449692.637533266097 232550250.862402796745 249999943.499936074018 1 60130.273670031 2023-07-05T06:34:05.090635+00:00 17449646.116499517113 232550297.383625477552 249999943.500124990940 1 60130.273681306 2023-07-05T06:34:06.064847+00:00 17449776.337215859443 232550167.162971735001 249999943.500187605619 1 60130.273692305 2023-07-05T06:34:07.015183+00:00 17449735.119773477316 232550208.380199432373 249999943.499972909689 1 60130.273703643 2023-07-05T06:34:07.994779+00:00 17449686.624304596335 232550256.875640094280 249999943.499944686890 1 60130.273715201 2023-07-05T06:34:08.993390+00:00 17449670.755864445120 232550272.744180887938 249999943.500045329332 1 60130.273726918 2023-07-05T06:34:10.005749+00:00 17449746.959275420755 232550196.540680587292 249999943.499956011772 1 60130.273738329 2023-07-05T06:34:10.991667+00:00 17449689.234494876117 232550254.265367597342 249999943.499862462282 1 60130.273749907 2023-07-05T06:34:11.991934+00:00 17449721.285471927375 232550222.214503765106 249999943.499975681305 1 60130.273761470 2023-07-05T06:34:12.991008+00:00 17449744.502569165081 232550198.997407793999 249999943.499976962805 1 60130.273773122 2023-07-05T06:34:13.997733+00:00 17449718.504211414605 232550224.995802909136 249999943.500014334917 1 60130.273784843 2023-07-05T06:34:15.010408+00:00 17449722.100423391908 232550221.399505257607 249999943.499928653240 1 60130.273796445 2023-07-05T06:34:16.012821+00:00 17449738.800088346004 232550204.700005114079 249999943.500093460083 1 60130.273807946 2023-07-05T06:34:17.006507+00:00 17449739.923878170550 232550203.575982779264 249999943.499860942364 1 60130.273819475 2023-07-05T06:34:18.002589+00:00 17449658.921421013772 232550284.578680723906 249999943.500101745129 1 60130.273830955 2023-07-05T06:34:18.994492+00:00 17449685.663876526058 232550257.836203783751 249999943.500080317259 1 60130.273842470 2023-07-05T06:34:19.989394+00:00 17449750.091513011605 232550193.408587455750 249999943.500100463629 1 60130.273854183 2023-07-05T06:34:21.001442+00:00 17449696.191353868693 232550247.308516919613 249999943.499870777130 1 60130.273865724 2023-07-05T06:34:21.998519+00:00 17449702.740342564881 232550240.759687125683 249999943.500029683113 1 60130.273877259 2023-07-05T06:34:22.995153+00:00 17449712.689738184214 232550230.810289204121 249999943.500027388334 1 60130.273888769 2023-07-05T06:34:23.989663+00:00 17449712.146715905517 232550231.353150129318 249999943.499866038561 1 60130.273900346 2023-07-05T06:34:24.989894+00:00 17449750.088912919164 232550193.411142975092 249999943.500055909157 1 60130.273911959 2023-07-05T06:34:25.993270+00:00 17449736.923151750118 232550206.576674759388 249999943.499826520681 1 60130.273923819 2023-07-05T06:34:27.017940+00:00 17449689.726557716727 232550253.773363232613 249999943.499920964241 1 60130.273935215 2023-07-05T06:34:28.002547+00:00 17449704.696214105934 232550238.803923517466 249999943.500137627125 1 60130.273946767 2023-07-05T06:34:29.000641+00:00 17449690.415480904281 232550253.084393233061 249999943.499874144793 1 60130.273958271 2023-07-05T06:34:29.994670+00:00 17449761.473580650985 232550182.026391744614 249999943.499972403049 1 60130.273969881 2023-07-05T06:34:30.997753+00:00 17449621.938484247774 232550321.561525940895 249999943.500010192394 1 60130.273981408 2023-07-05T06:34:31.993691+00:00 17449698.084308821708 232550245.415642112494 249999943.499950945377 1 60130.273993030 2023-07-05T06:34:32.997810+00:00 17449709.424893990159 232550234.075155854225 249999943.500049829483 1 60130.274004602 2023-07-05T06:34:33.997596+00:00 17449721.059295251966 232550222.440707683563 249999943.500002920628 1 60130.274016182 2023-07-05T06:34:34.998132+00:00 17449731.266952332109 232550212.233125835657 249999943.500078171492 1 60130.274027667 2023-07-05T06:34:35.990463+00:00 17449800.633296631277 232550142.866771340370 249999943.500067979097 1 60130.274039281 2023-07-05T06:34:36.993828+00:00 17449680.616884704679 232550262.883153170347 249999943.500037878752 1 60130.274050811 2023-07-05T06:34:37.990042+00:00 17449640.982334855944 232550302.517605334520 249999943.499940186739 1 60130.274062439 2023-07-05T06:34:38.994722+00:00 17449715.415935717523 232550228.084122031927 249999943.500057756901 1 60130.274074003 2023-07-05T06:34:39.993818+00:00 17449695.330179918557 232550248.169783264399 249999943.499963194132 1 60130.274085552 2023-07-05T06:34:40.991719+00:00 17449731.476915810257 232550212.023005902767 249999943.499921709299 1 60130.274097151 2023-07-05T06:34:41.993852+00:00 17449709.614968825132 232550233.884992152452 249999943.499960988760 1 60130.274108686 2023-07-05T06:34:42.990429+00:00 17449674.621239800006 232550268.878610253334 249999943.499850064516 1 60130.274120186 2023-07-05T06:34:43.984124+00:00 17449722.170348357409 232550221.329625934362 249999943.499974280596 1 60130.274131890 2023-07-05T06:34:44.995300+00:00 17449740.591487549245 232550202.908474087715 249999943.499961644411 1 60130.274143428 2023-07-05T06:34:45.992156+00:00 17449732.531615458429 232550210.968566209078 249999943.500181674957 1 60130.274155020 2023-07-05T06:34:46.993712+00:00 17449760.331847283989 232550183.168113082647 249999943.499960362911 1 60130.274166573 2023-07-05T06:34:47.991879+00:00 17449673.893755361438 232550269.606165021658 249999943.499920368195 1 60130.274178148 2023-07-05T06:34:48.992027+00:00 17449729.102322384715 232550214.397842645645 249999943.500165045261 1 60130.274189752 2023-07-05T06:34:49.994518+00:00 17449701.796915646642 232550241.702979892492 249999943.499895542860 1 60130.274201294 2023-07-05T06:34:50.991797+00:00 17449692.187668159604 232550251.312489897013 249999943.500158071518 1 60130.274212776 2023-07-05T06:34:51.983864+00:00 17449695.525989368558 232550247.974137753248 249999943.500127136707 1 60130.274224525 2023-07-05T06:34:52.998944+00:00 17449722.043711341918 232550221.456221103668 249999943.499932438135 1 60130.274236166 2023-07-05T06:34:54.004742+00:00 17449687.298839163035 232550256.201326102018 249999943.500165253878 1 60130.274247580 2023-07-05T06:34:54.990951+00:00 17449685.728949930519 232550257.771101742983 249999943.500051677227 1 60130.274259164 2023-07-05T06:34:55.991806+00:00 17449708.176281772554 232550235.323648005724 249999943.499929785728 1 60130.274270785 2023-07-05T06:34:56.995841+00:00 17449684.841142006218 232550258.658993601799 249999943.500135600567 1 60130.274282316 2023-07-05T06:34:57.992082+00:00 17449732.022093456239 232550211.477954745293 249999943.500048190355 1 60130.274293865 2023-07-05T06:34:58.989897+00:00 17449739.277253329754 232550204.222772240639 249999943.500025570393 1 60130.274305626 2023-07-05T06:35:00.006086+00:00 17449673.282152958214 232550270.217888712883 249999943.500041663647 1 60130.274317016 2023-07-05T06:35:00.990182+00:00 17449677.658283304423 232550265.841704875231 249999943.499988168478 1 60130.274330371 2023-07-05T06:35:02.144022+00:00 17449731.582891758531 232550211.917253911495 249999943.500145673752 1 60130.274341393 2023-07-05T06:35:03.096359+00:00 17449645.317480228841 232550298.182622939348 249999943.500103175640 1 60130.274352386 2023-07-05T06:35:04.046165+00:00 17449715.050728179514 232550228.449227958918 249999943.499956130981 1 60130.274363637 2023-07-05T06:35:05.018216+00:00 17449709.707344129682 232550233.792521417141 249999943.499865531921 1 60130.274375070 2023-07-05T06:35:06.006031+00:00 17449713.381356533617 232550230.118502706289 249999943.499859243631 1 60130.274386507 2023-07-05T06:35:06.994191+00:00 17449694.297955129296 232550249.201887190342 249999943.499842315912 1 60130.274398407 2023-07-05T06:35:08.022350+00:00 17449715.447159681469 232550228.052637219429 249999943.499796897173 1 60130.274409843 2023-07-05T06:35:09.010455+00:00 17449726.297261871397 232550217.202672511339 249999943.499934375286 1 60130.274421330 2023-07-05T06:35:10.002904+00:00 17449721.918522562832 232550221.581551402807 249999943.500073969364 1 60130.274433026 2023-07-05T06:35:11.013437+00:00 17449636.677399605513 232550306.822451561689 249999943.499851167202 1 60130.274444381 2023-07-05T06:35:11.994548+00:00 17449721.720004253089 232550221.779987722635 249999943.499991983175 1 60130.274456027 2023-07-05T06:35:13.000762+00:00 17449714.020922735333 232550229.479089885950 249999943.500012636185 1 60130.274467614 2023-07-05T06:35:14.001854+00:00 17449716.281008224934 232550227.219019562006 249999943.500027775764 1 60130.274479475 2023-07-05T06:35:15.026670+00:00 17449677.674858339131 232550265.825135439634 249999943.499993771315 1 60130.274490695 2023-07-05T06:35:15.996077+00:00 17449755.375874456018 232550188.124076277018 249999943.499950736761 1 60130.274502684 2023-07-05T06:35:17.031900+00:00 17449669.508863452822 232550273.991264194250 249999943.500127643347 1 60130.274514060 2023-07-05T06:35:18.014772+00:00 17449742.271374370903 232550201.228541821241 249999943.499916195869 1 60130.274525350 2023-07-05T06:35:18.990261+00:00 17449728.052761770785 232550215.447229295969 249999943.499991059303 1 60130.274536920 2023-07-05T06:35:19.989863+00:00 17449680.006951943040 232550263.493125349283 249999943.500077307224 1 60130.274548526 2023-07-05T06:35:20.992676+00:00 17449752.949948400259 232550190.550002157688 249999943.499950557947 1 60130.274560107 2023-07-05T06:35:21.993247+00:00 17449679.848966248333 232550263.650981873274 249999943.499948114157 1 60130.274571603 2023-07-05T06:35:22.986506+00:00 17449707.063566524535 232550236.436408698559 249999943.499975234270 1 60130.274583259 2023-07-05T06:35:23.993573+00:00 17449708.428083032370 232550235.071851134300 249999943.499934166670 1 60130.274594843 2023-07-05T06:35:24.994487+00:00 17449705.916292250156 232550237.583701491356 249999943.499993741512 1 60130.274606397 2023-07-05T06:35:25.992698+00:00 17449713.829953525215 232550229.669993221760 249999943.499946743250 1 60130.274618013 2023-07-05T06:35:26.996348+00:00 17449685.279603525996 232550258.220329076052 249999943.499932587147 1 60130.274629504 2023-07-05T06:35:27.989202+00:00 17449705.126422081143 232550238.373713016510 249999943.500135093927 1 60130.274641083 2023-07-05T06:35:28.989536+00:00 17449684.590537477285 232550258.909645974636 249999943.500183463097 1 60130.274652771 2023-07-05T06:35:29.999420+00:00 17449742.114720068872 232550201.385234862566 249999943.499954938889 1 60130.274664373 2023-07-05T06:35:31.001823+00:00 17449748.938198082149 232550194.561805069447 249999943.500003159046 1 60130.274675873 2023-07-05T06:35:31.995402+00:00 17449747.559216633439 232550195.940930515528 249999943.500147163868 1 60130.274687408 2023-07-05T06:35:32.991999+00:00 17449712.483920618892 232550231.015967607498 249999943.499888241291 1 60130.274698967 2023-07-05T06:35:33.990733+00:00 17449692.800212979317 232550250.699844628572 249999943.500057607889 1 60130.274710613 2023-07-05T06:35:34.996963+00:00 17449699.826014004648 232550243.673814803362 249999943.499828815460 1 60130.274722138 2023-07-05T06:35:35.992770+00:00 17449748.931965276599 232550194.568046599627 249999943.500011861324 1 60130.274733672 2023-07-05T06:35:36.989300+00:00 17449703.464192509651 232550240.035790354013 249999943.499982863665 1 60130.274745286 2023-07-05T06:35:37.992741+00:00 17449711.687310736626 232550231.812787711620 249999943.500098437071 1 60130.274756841 2023-07-05T06:35:38.991080+00:00 17449746.091453511268 232550197.408521413803 249999943.499974936247 1 60130.274768442 2023-07-05T06:35:39.993371+00:00 17449672.812462870032 232550270.687607854605 249999943.500070720911 1 60130.274780032 2023-07-05T06:35:40.994745+00:00 17449707.620874896646 232550235.879201859236 249999943.500076770782 1 60130.274791560 2023-07-05T06:35:41.990772+00:00 17449698.300405386835 232550245.199776321650 249999943.500181704760 1 60130.274803141 2023-07-05T06:35:42.991366+00:00 17449686.809493321925 232550256.690539509058 249999943.500032842159 1 60130.274814861 2023-07-05T06:35:44.004032+00:00 17449739.432733375579 232550204.067346274853 249999943.500079661608 1 60130.274826305 2023-07-05T06:35:44.992765+00:00 17449671.664101019502 232550271.835849076509 249999943.499950110912 1 60130.274838102 2023-07-05T06:35:46.011962+00:00 17449733.933953952044 232550209.566294163465 249999943.500248104334 1 60130.274849548 2023-07-05T06:35:47.001000+00:00 17449693.609167441726 232550249.890987545252 249999943.500154972076 1 60130.274861098 2023-07-05T06:35:47.998898+00:00 17449728.292548291385 232550215.207379758358 249999943.499928057194 1 60130.274872585 2023-07-05T06:35:48.991308+00:00 17449767.954303860664 232550175.545631051064 249999943.499934911728 1 60130.274884390 2023-07-05T06:35:50.011304+00:00 17449732.299425575882 232550211.200612127781 249999943.500037699938 1 60130.274895957 2023-07-05T06:35:51.010717+00:00 17449693.802036143839 232550249.698069125414 249999943.500105261803 1 60130.274907517 2023-07-05T06:35:52.009507+00:00 17449718.141731541604 232550225.358189105988 249999943.499920636415 1 60130.274918872 2023-07-05T06:35:52.990563+00:00 17449665.333446141332 232550278.166515827179 249999943.499961972237 1 60130.274930460 2023-07-05T06:35:53.991777+00:00 17449739.691661205143 232550203.808371901512 249999943.500033110380 1 60130.274942026 2023-07-05T06:35:54.991062+00:00 17449701.155838474631 232550242.344259381294 249999943.500097870827 1 60130.274953657 2023-07-05T06:35:55.995998+00:00 17449742.644176062196 232550200.855898380280 249999943.500074446201 1 60130.274965465 2023-07-05T06:35:57.016174+00:00 17449691.602898463607 232550251.897202730179 249999943.500101208687 1 60130.274977216 2023-07-05T06:35:58.031463+00:00 17449776.815708972514 232550166.684306293726 249999943.500015258789 1 60130.274988338 2023-07-05T06:35:58.992393+00:00 17449636.091921936721 232550307.408042281866 249999943.499964207411 1 60130.274999900 2023-07-05T06:35:59.991317+00:00 17449739.095972023904 232550204.403852015734 249999943.499824047089 1 60130.275011521 2023-07-05T06:36:00.995446+00:00 17449686.057926915586 232550257.441975235939 249999943.499902158976 1 60130.275025340 2023-07-05T06:36:02.189409+00:00 17449726.012100998312 232550217.487825781107 249999943.499926775694 1 60130.275035999 2023-07-05T06:36:03.110290+00:00 17449668.421830672771 232550275.078153848648 249999943.499984532595 1 60130.275046621 2023-07-05T06:36:04.028021+00:00 17449677.333522520959 232550266.166376084089 249999943.499898612499 1 60130.275058177 2023-07-05T06:36:05.026487+00:00 17449687.441506683826 232550256.058364003897 249999943.499870687723 1 60130.275069584 2023-07-05T06:36:06.012037+00:00 17449730.643124904484 232550212.856887668371 249999943.500012576580 1 60130.275081059 2023-07-05T06:36:07.003502+00:00 17449724.437418706715 232550219.062553495169 249999943.499972194433 1 60130.275092637 2023-07-05T06:36:08.003876+00:00 17449699.185969166458 232550244.314080417156 249999943.500049591064 1 60130.275104044 2023-07-05T06:36:08.989390+00:00 17449673.766398008913 232550269.733810007572 249999943.500208020210 1 60130.275115655 2023-07-05T06:36:09.992591+00:00 17449742.274075217545 232550201.226061493158 249999943.500136703253 1 60130.275127282 2023-07-05T06:36:10.997189+00:00 17449763.084509991109 232550180.415744900703 249999943.500254899263 1 60130.275138784 2023-07-05T06:36:11.990920+00:00 17449702.427088994533 232550241.073135167360 249999943.500224173069 1 60130.275150384 2023-07-05T06:36:12.993139+00:00 17449728.460903402418 232550215.039173424244 249999943.500076830387 1 60130.275162127 2023-07-05T06:36:14.007764+00:00 17449709.347896695137 232550234.152172058821 249999943.500068753958 1 60130.275173627 2023-07-05T06:36:15.001385+00:00 17449699.149668872356 232550244.350208461285 249999943.499877333641 1 60130.275185349 2023-07-05T06:36:16.014199+00:00 17449725.764233611524 232550217.735692739487 249999943.499926358461 1 60130.275197086 2023-07-05T06:36:17.028218+00:00 17449653.467455178499 232550290.032616913319 249999943.500072091818 1 60130.275208245 2023-07-05T06:36:17.992410+00:00 17449705.072125289589 232550238.427847355604 249999943.499972641468 1 60130.275220067 2023-07-05T06:36:19.013767+00:00 17449760.818463470787 232550182.681473851204 249999943.499937325716 1 60130.275231397 2023-07-05T06:36:19.992677+00:00 17449696.667630266398 232550246.832609474659 249999943.500239729881 1 60130.275243146 2023-07-05T06:36:21.007799+00:00 17449699.974805474281 232550243.525213330984 249999943.500018805265 1 60130.275254558 2023-07-05T06:36:21.993793+00:00 17449725.055349115282 232550218.444814294577 249999943.500163406134 1 60130.275266088 2023-07-05T06:36:22.989955+00:00 17449727.175404392183 232550216.324575960636 249999943.499980360270 1 60130.275278177 2023-07-05T06:36:24.034480+00:00 17449615.552051268518 232550327.948304027319 249999943.500355303288 1 60130.275289571 2023-07-05T06:36:25.018935+00:00 17449754.694654598832 232550188.805333554745 249999943.499988138676 1 60130.275300922 2023-07-05T06:36:25.999688+00:00 17449662.845676649362 232550280.654304027557 249999943.499980688095 1 60130.275312967 2023-07-05T06:36:27.040305+00:00 17449756.965716861188 232550186.534176200628 249999943.499893069267 1 60130.275324007 2023-07-05T06:36:27.994241+00:00 17449659.216376006603 232550284.283677846193 249999943.500053852797 1 60130.275335567 2023-07-05T06:36:28.992958+00:00 17449735.640137810260 232550207.859919190407 249999943.500057011843 1 60130.275347170 2023-07-05T06:36:29.995515+00:00 17449703.638503134251 232550239.861374169588 249999943.499877303839 1 60130.275358765 2023-07-05T06:36:30.997309+00:00 17449676.395556375384 232550267.104550868273 249999943.500107228756 1 60130.275370390 2023-07-05T06:36:32.001733+00:00 17449680.618853412569 232550262.881226778030 249999943.500080198050 1 60130.275382009 2023-07-05T06:36:33.005567+00:00 17449687.603576540947 232550255.896389961243 249999943.499966502190 1 60130.275393616 2023-07-05T06:36:34.008466+00:00 17449707.672779977322 232550235.827391684055 249999943.500171661377 1 60130.275404945 2023-07-05T06:36:34.987235+00:00 17449746.654253292829 232550196.845648735762 249999943.499902039766 1 60130.275416523 2023-07-05T06:36:35.987556+00:00 17449707.070876471698 232550236.428855150938 249999943.499731630087 1 60130.275428481 2023-07-05T06:36:37.020812+00:00 17449688.994989559054 232550254.504860609770 249999943.499850153923 1 60130.275439608 2023-07-05T06:36:37.982143+00:00 17449750.364471051842 232550193.135527402163 249999943.499998450279 1 60130.275451859 2023-07-05T06:36:39.040572+00:00 17449726.321573946625 232550217.178329557180 249999943.499903500080 1 60130.275462894 2023-07-05T06:36:39.994073+00:00 17449645.752974517643 232550297.747293323278 249999943.500267833471 1 60130.275474466 2023-07-05T06:36:40.993897+00:00 17449749.357273265719 232550194.142656117678 249999943.499929368496 1 60130.275485967 2023-07-05T06:36:41.987584+00:00 17449719.761543359607 232550223.738470733166 249999943.500014096498 1 60130.275497627 2023-07-05T06:36:42.994949+00:00 17449777.613861370832 232550165.886003643274 249999943.499865025282 1 60130.275509296 2023-07-05T06:36:44.003191+00:00 17449702.961965743452 232550240.537942588329 249999943.499908328056 1 60130.275520753 2023-07-05T06:36:44.993065+00:00 17449694.176682971418 232550249.323436319828 249999943.500119298697 1 60130.275532307 2023-07-05T06:36:45.991318+00:00 17449757.025932963938 232550186.474198997021 249999943.500131964684 1 60130.275543887 2023-07-05T06:36:46.991875+00:00 17449714.282947856933 232550229.216944605112 249999943.499892473221 1 60130.275555503 2023-07-05T06:36:47.995456+00:00 17449692.033929314464 232550251.466061651707 249999943.499990969896 1 60130.275566999 2023-07-05T06:36:48.988686+00:00 17449694.087638050318 232550249.412464231253 249999943.500102281570 1 60130.275578910 2023-07-05T06:36:50.017780+00:00 17449713.374702289701 232550230.125511705875 249999943.500213980675 1 60130.275590265 2023-07-05T06:36:50.998881+00:00 17449704.010822925717 232550239.489300370216 249999943.500123292208 1 60130.275601976 2023-07-05T06:36:52.010726+00:00 17449760.690912086517 232550182.808961719275 249999943.499873816967 1 60130.275613734 2023-07-05T06:36:53.026639+00:00 17449670.427254538983 232550273.072556108236 249999943.499810636044 1 60130.275625045 2023-07-05T06:36:54.003881+00:00 17449746.302249643952 232550197.197674006224 249999943.499923646450 1 60130.275636491 2023-07-05T06:36:54.992850+00:00 17449656.772585254163 232550286.727531731129 249999943.500116974115 1 60130.275648035 2023-07-05T06:36:55.990225+00:00 17449694.336337238550 232550249.163670867682 249999943.500008106232 1 60130.275659629 2023-07-05T06:36:56.991925+00:00 17449736.020356062800 232550207.479869663715 249999943.500225722790 1 60130.275671184 2023-07-05T06:36:57.990265+00:00 17449729.564697626978 232550213.935430735350 249999943.500128358603 1 60130.275682772 2023-07-05T06:36:58.991499+00:00 17449667.808983784169 232550275.691018223763 249999943.500001996756 1 60130.275694477 2023-07-05T06:37:00.002838+00:00 17449790.160407450050 232550153.339667141438 249999943.500074595213 1 60130.275705874 2023-07-05T06:37:00.987563+00:00 17449702.201129600406 232550241.298889875412 249999943.500019490719 1 60130.275720022 2023-07-05T06:37:02.209870+00:00 17449661.906909123063 232550281.593148320913 249999943.500057458878 1 60130.275729447 2023-07-05T06:37:03.024226+00:00 17449705.806227721274 232550237.693806618452 249999943.500034332275 1 60130.275741419 2023-07-05T06:37:04.058630+00:00 17449696.131178706884 232550247.368889808655 249999943.500068515539 1 60130.275752272 2023-07-05T06:37:04.996326+00:00 17449755.379917655140 232550188.120038807392 249999943.499956458807 1 60130.275763824 2023-07-05T06:37:05.994386+00:00 17449726.677507609129 232550216.822468459606 249999943.499976068735 1 60130.275775434 2023-07-05T06:37:06.997447+00:00 17449703.574424885213 232550239.925558567047 249999943.499983459711 1 60130.275787682 2023-07-05T06:37:08.055749+00:00 17449694.812499348074 232550248.687396585941 249999943.499895930290 1 60130.275799162 2023-07-05T06:37:09.047617+00:00 17449720.563309583813 232550222.936885058880 249999943.500194638968 1 60130.275810308 2023-07-05T06:37:10.010594+00:00 17449701.317615080625 232550242.182245165110 249999943.499860256910 1 60130.275821656 2023-07-05T06:37:10.991069+00:00 17449693.419503465295 232550250.080305695534 249999943.499809145927 1 60130.275833451 2023-07-05T06:37:12.010132+00:00 17449755.284893758595 232550188.214982450008 249999943.499876201153 1 60130.275844730 2023-07-05T06:37:12.984700+00:00 17449717.295885246247 232550226.204228848219 249999943.500114083290 1 60130.275856384 2023-07-05T06:37:13.991558+00:00 17449691.092441171408 232550252.407613039017 249999943.500054210424 1 60130.275867960 2023-07-05T06:37:14.991740+00:00 17449693.307098869234 232550250.192891329527 249999943.499990195036 1 60130.275879906 2023-07-05T06:37:16.023943+00:00 17449685.678489454091 232550257.821400493383 249999943.499889940023 1 60130.275891164 2023-07-05T06:37:16.996563+00:00 17449738.330379709601 232550205.169624269009 249999943.500003993511 1 60130.275902691 2023-07-05T06:37:17.992538+00:00 17449641.672084666789 232550301.828173488379 249999943.500258147717 1 60130.275914358 2023-07-05T06:37:19.000484+00:00 17449724.590951420367 232550218.909078627825 249999943.500030040741 1 60130.275925861 2023-07-05T06:37:19.994401+00:00 17449687.438701152802 232550256.061311542988 249999943.500012695789 1 60130.275937483 2023-07-05T06:37:20.998489+00:00 17449716.220449179411 232550227.279583036900 249999943.500032216311 1 60130.275948989 2023-07-05T06:37:21.992674+00:00 17449747.531036507338 232550195.969037860632 249999943.500074356794 1 60130.275960684 2023-07-05T06:37:23.003083+00:00 17449679.100646041334 232550264.399454832077 249999943.500100880861 1 60130.275972092 2023-07-05T06:37:23.988757+00:00 17449678.747613735497 232550264.752420306206 249999943.500034034252 1 60130.275983771 2023-07-05T06:37:24.997845+00:00 17449650.399194568396 232550293.100867033005 249999943.500061601400 1 60130.275995280 2023-07-05T06:37:25.992156+00:00 17449740.418356690556 232550203.081722319126 249999943.500079005957 1 60130.276006934 2023-07-05T06:37:26.999068+00:00 17449670.095614016056 232550273.404266208410 249999943.499880224466 1 60130.276018538 2023-07-05T06:37:28.001673+00:00 17449686.397946279496 232550257.102110356092 249999943.500056624413 1 60130.276030025 2023-07-05T06:37:28.994124+00:00 17449739.844187546521 232550203.655725210905 249999943.499912768602 1 60130.276041554 2023-07-05T06:37:29.990247+00:00 17449682.473773952574 232550261.026223093271 249999943.499997049570 1 60130.276053155 2023-07-05T06:37:30.992596+00:00 17449740.259230393916 232550203.240687549114 249999943.499917954206 1 60130.276064714 2023-07-05T06:37:31.991299+00:00 17449721.274851523340 232550222.224864572287 249999943.499716103077 1 60130.276076308 2023-07-05T06:37:32.992974+00:00 17449707.684204481542 232550235.815600067377 249999943.499804556370 1 60130.276087895 2023-07-05T06:37:33.994133+00:00 17449696.836771741509 232550246.662978827953 249999943.499750554562 1 60130.276099696 2023-07-05T06:37:35.013746+00:00 17449706.071303945035 232550237.428391456604 249999943.499695390463 1 60130.276111078 2023-07-05T06:37:35.997134+00:00 17449696.418004866689 232550247.081997960806 249999943.500002831221 1 60130.276122575 2023-07-05T06:37:36.990444+00:00 17449685.606450412422 232550257.893586307764 249999943.500036716461 1 60130.276134177 2023-07-05T06:37:37.992880+00:00 17449685.423670895398 232550258.076207876205 249999943.499878764153 1 60130.276145913 2023-07-05T06:37:39.006875+00:00 17449803.176046717912 232550140.323891401291 249999943.499938130379 1 60130.276157666 2023-07-05T06:37:40.022375+00:00 17449647.507059436291 232550295.992890745401 249999943.499950170517 1 60130.276168886 2023-07-05T06:37:40.991703+00:00 17449677.129696726799 232550266.370245665312 249999943.499942392111 1 60130.276180439 2023-07-05T06:37:41.989952+00:00 17449732.565217353404 232550210.934984117746 249999943.500201463699 1 60130.276192092 2023-07-05T06:37:42.996753+00:00 17449662.236902032048 232550281.263294339180 249999943.500196367502 1 60130.276203744 2023-07-05T06:37:44.003483+00:00 17449744.119378354400 232550199.380653649569 249999943.500032007694 1 60130.276215200 2023-07-05T06:37:44.993277+00:00 17449698.753688588738 232550244.746437966824 249999943.500126540661 1 60130.276226715 2023-07-05T06:37:45.988174+00:00 17449654.729090265930 232550288.771005123854 249999943.500095397234 1 60130.276238311 2023-07-05T06:37:46.990063+00:00 17449742.757978752255 232550200.742169499397 249999943.500148236752 1 60130.276249863 2023-07-05T06:37:47.988170+00:00 17449725.111022926867 232550218.389036446810 249999943.500059366226 1 60130.276261440 2023-07-05T06:37:48.988399+00:00 17449755.603108949959 232550187.896915018559 249999943.500023961067 1 60130.276273041 2023-07-05T06:37:49.990747+00:00 17449746.358979854733 232550197.141250818968 249999943.500230669975 1 60130.276284620 2023-07-05T06:37:50.991151+00:00 17449648.190012224019 232550295.310067057610 249999943.500079274178 1 60130.276296210 2023-07-05T06:37:51.992604+00:00 17449736.124421074986 232550207.375570446253 249999943.499991536140 1 60130.276307868 2023-07-05T06:37:52.999823+00:00 17449703.701647356153 232550239.798184990883 249999943.499832332134 1 60130.276319420 2023-07-05T06:37:53.997930+00:00 17449723.727560382336 232550219.772415846586 249999943.499976217747 1 60130.276331075 2023-07-05T06:37:55.004830+00:00 17449731.316272284836 232550212.183712810278 249999943.499985098839 1 60130.276342616 2023-07-05T06:37:56.002044+00:00 17449735.283624853939 232550208.216328471899 249999943.499953329563 1 60130.276354106 2023-07-05T06:37:56.994789+00:00 17449680.644286662340 232550262.855640202761 249999943.499926865101 1 60130.276365624 2023-07-05T06:37:57.989946+00:00 17449717.618975043297 232550225.881020009518 249999943.499995052814 1 60130.276377243 2023-07-05T06:37:58.993815+00:00 17449745.424209833145 232550198.075527042150 249999943.499736875296 1 60130.276388830 2023-07-05T06:37:59.994909+00:00 17449632.250985682011 232550311.248977094889 249999943.499962776899 1 60130.276400413 2023-07-05T06:38:00.995716+00:00 17449730.032737486064 232550213.467001795769 249999943.499739289284 1 60130.276413290 2023-07-05T06:38:02.108227+00:00 17449695.087457783520 232550248.412388563156 249999943.499846339226 1 60130.276424138 2023-07-05T06:38:03.045556+00:00 17449710.714041106403 232550232.785972326994 249999943.500013440847 1 60130.276435499 2023-07-05T06:38:04.027091+00:00 17449721.071363225579 232550222.428678065538 249999943.500041306019 1 60130.276447571 2023-07-05T06:38:05.070122+00:00 17449750.080311309546 232550193.419709652662 249999943.500020951033 1 60130.276458278 2023-07-05T06:38:05.995204+00:00 17449669.761450398713 232550273.738456994295 249999943.499907404184 1 60130.276470110 2023-07-05T06:38:07.017504+00:00 17449747.296529699117 232550196.203821778297 249999943.500351488590 1 60130.276481449 2023-07-05T06:38:07.997156+00:00 17449656.789174839854 232550286.711108297110 249999943.500283122063 1 60130.276493178 2023-07-05T06:38:09.010536+00:00 17449684.900720078498 232550258.599186122417 249999943.499906212091 1 60130.276504518 2023-07-05T06:38:09.990333+00:00 17449754.401416320354 232550189.098699510098 249999943.500115841627 1 60130.276516160 2023-07-05T06:38:10.996236+00:00 17449678.535928230733 232550264.963976025581 249999943.499904245138 1 60130.276527660 2023-07-05T06:38:11.989810+00:00 17449730.228715453297 232550213.271273821592 249999943.499989271164 1 60130.276539379 2023-07-05T06:38:13.002350+00:00 17449705.493703421205 232550238.006125450134 249999943.499828875065 1 60130.276550827 2023-07-05T06:38:13.991459+00:00 17449710.806125003844 232550232.693869560957 249999943.499994575977 1 60130.276562301 2023-07-05T06:38:14.982862+00:00 17449635.724632382393 232550307.775398015976 249999943.500030398369 1 60130.276573944 2023-07-05T06:38:15.988808+00:00 17449741.884992517531 232550201.614934027195 249999943.499926537275 1 60130.276585686 2023-07-05T06:38:17.003223+00:00 17449728.112514000386 232550215.387504607439 249999943.500018596649 1 60130.276597172 2023-07-05T06:38:17.995705+00:00 17449687.082424435765 232550256.417645215988 249999943.500069648027 1 60130.276608681 2023-07-05T06:38:18.990024+00:00 17449719.332238383591 232550224.167841881514 249999943.500080257654 1 60130.276620305 2023-07-05T06:38:19.994314+00:00 17449698.863048952073 232550244.637240856886 249999943.500289797783 1 60130.276631877 2023-07-05T06:38:20.994182+00:00 17449734.210445798934 232550209.289412409067 249999943.499858200550 1 60130.276643494 2023-07-05T06:38:21.997853+00:00 17449703.744949113578 232550239.755086034536 249999943.500035136938 1 60130.276655056 2023-07-05T06:38:22.996854+00:00 17449700.308830082417 232550243.191209584475 249999943.500039666891 1 60130.276666675 2023-07-05T06:38:24.000691+00:00 17449707.594359714538 232550235.905561864376 249999943.499921590090 1 60130.276678137 2023-07-05T06:38:24.991086+00:00 17449703.817638348788 232550239.682409763336 249999943.500048100948 1 60130.276689763 2023-07-05T06:38:25.995531+00:00 17449733.044286061078 232550210.455678492785 249999943.499964565039 1 60130.276701425 2023-07-05T06:38:27.003093+00:00 17449720.682009011507 232550222.817949593067 249999943.499958604574 1 60130.276712879 2023-07-05T06:38:27.992700+00:00 17449669.845600422472 232550273.654545217752 249999943.500145643950 1 60130.276724678 2023-07-05T06:38:29.012227+00:00 17449709.863705016673 232550233.636363357306 249999943.500068366528 1 60130.276736197 2023-07-05T06:38:30.007430+00:00 17449718.397849187255 232550225.102267980576 249999943.500117182732 1 60130.276747670 2023-07-05T06:38:30.998664+00:00 17449691.607908744365 232550251.892172515392 249999943.500081270933 1 60130.276759172 2023-07-05T06:38:31.992493+00:00 17449720.682360488921 232550222.817825227976 249999943.500185728073 1 60130.276770850 2023-07-05T06:38:33.001400+00:00 17449679.878183566034 232550263.621797233820 249999943.499980807304 1 60130.276782313 2023-07-05T06:38:33.991865+00:00 17449779.720265105367 232550163.779811710119 249999943.500076830387 1 60130.276793925 2023-07-05T06:38:34.995080+00:00 17449692.064945615828 232550251.435000807047 249999943.499946415424 1 60130.276805440 2023-07-05T06:38:35.989988+00:00 17449683.220045980066 232550260.280032753944 249999943.500078737736 1 60130.276817061 2023-07-05T06:38:36.994086+00:00 17449673.805032476783 232550269.694941341877 249999943.499973833561 1 60130.276828614 2023-07-05T06:38:37.992205+00:00 17449679.253543443978 232550264.246345698833 249999943.499889135361 1 60130.276840203 2023-07-05T06:38:38.993515+00:00 17449736.777265343815 232550206.722789466381 249999943.500054806471 1 60130.276851826 2023-07-05T06:38:39.997773+00:00 17449706.422390639782 232550237.077733308077 249999943.500123947859 1 60130.276863338 2023-07-05T06:38:40.992418+00:00 17449728.635860491544 232550214.864156961441 249999943.500017464161 1 60130.276874915 2023-07-05T06:38:41.992665+00:00 17449719.751083478332 232550223.748907595873 249999943.499991059303 1 60130.276886473 2023-07-05T06:38:42.991305+00:00 17449692.293827317655 232550251.206207662821 249999943.500034987926 1 60130.276898091 2023-07-05T06:38:43.995067+00:00 17449703.998276364058 232550239.501807004213 249999943.500083357096 1 60130.276909692 2023-07-05T06:38:44.997407+00:00 17449709.795693211257 232550233.704304993153 249999943.499998211861 1 60130.276921278 2023-07-05T06:38:45.998405+00:00 17449696.893243093044 232550246.606870323420 249999943.500113427639 1 60130.276932784 2023-07-05T06:38:46.992559+00:00 17449683.272082168609 232550260.227965384722 249999943.500047564507 1 60130.276944512 2023-07-05T06:38:48.005828+00:00 17449686.820279024541 232550256.679841548204 249999943.500120580196 1 60130.276955882 2023-07-05T06:38:48.988224+00:00 17449738.112162142992 232550205.387971997261 249999943.500134140253 1 60130.276967525 2023-07-05T06:38:49.994225+00:00 17449727.953283760697 232550215.546733468771 249999943.500017225742 1 60130.276979106 2023-07-05T06:38:50.994806+00:00 17449655.607629086822 232550287.892103224993 249999943.499732315540 1 60130.276990595 2023-07-05T06:38:51.987437+00:00 17449727.112612228841 232550216.387283056974 249999943.499895274639 1 60130.277002238 2023-07-05T06:38:52.993372+00:00 17449718.853598177433 232550224.646412074566 249999943.500010251999 1 60130.277013851 2023-07-05T06:38:53.996778+00:00 17449724.231168683618 232550219.268835902214 249999943.500004589558 1 60130.277025387 2023-07-05T06:38:54.993457+00:00 17449690.392282072455 232550253.107669562101 249999943.499951630831 1 60130.277036922 2023-07-05T06:38:55.990070+00:00 17449660.185309842229 232550283.314845442772 249999943.500155270100 1 60130.277048549 2023-07-05T06:38:56.994604+00:00 17449771.503137003630 232550171.996790736914 249999943.499927729368 1 60130.277060372 2023-07-05T06:38:58.016170+00:00 17449708.520433764905 232550234.979795664549 249999943.500229418278 1 60130.277071975 2023-07-05T06:38:59.018630+00:00 17449716.089219473302 232550227.410878807306 249999943.500098288059 1 60130.277083264 2023-07-05T06:38:59.993990+00:00 17449746.792188353837 232550196.707812428474 249999943.500000774860 1 60130.277094844 2023-07-05T06:39:00.994539+00:00 17449679.599662687629 232550263.900120645761 249999943.499783337116 1 60130.277106698 2023-07-05T06:39:02.018724+00:00 17449711.553540013731 232550231.946499198675 249999943.500039219856 1 60130.277118438 2023-07-05T06:39:03.033087+00:00 17449702.855256590992 232550240.644819229841 249999943.500075817108 1 60130.277129645 2023-07-05T06:39:04.001334+00:00 17449716.601840041578 232550226.898046374321 249999943.499886423349 1 60130.277141510 2023-07-05T06:39:05.026429+00:00 17449730.529339831322 232550212.970465928316 249999943.499805748463 1 60130.277152834 2023-07-05T06:39:06.004881+00:00 17449720.310546185821 232550223.189477115870 249999943.500023305416 1 60130.277164402 2023-07-05T06:39:07.004381+00:00 17449720.609778437763 232550222.890206843615 249999943.499985277653 1 60130.277175887 2023-07-05T06:39:07.996607+00:00 17449688.141667284071 232550255.358441352844 249999943.500108629465 1 60130.277187436 2023-07-05T06:39:08.994490+00:00 17449703.561696507037 232550239.938189089298 249999943.499885588884 1 60130.277199162 2023-07-05T06:39:10.007589+00:00 17449725.500707697123 232550217.999292969704 249999943.500000655651 1 60130.277210589 2023-07-05T06:39:10.994888+00:00 17449729.105853039771 232550214.394081413746 249999943.499934464693 1 60130.277222197 2023-07-05T06:39:11.997816+00:00 17449680.247641928494 232550263.252417922020 249999943.500059843063 1 60130.277234031 2023-07-05T06:39:13.020254+00:00 17449738.711440753192 232550204.788522809744 249999943.499963551760 1 60130.277245250 2023-07-05T06:39:13.989589+00:00 17449671.359502851963 232550272.140369534492 249999943.499872386456 1 60130.277256873 2023-07-05T06:39:14.993781+00:00 17449678.979813788086 232550264.520127832890 249999943.499941617250 1 60130.277268453 2023-07-05T06:39:15.994328+00:00 17449778.957350295037 232550164.542505949736 249999943.499856233597 1 60130.277279987 2023-07-05T06:39:16.990872+00:00 17449713.236010752618 232550230.263877838850 249999943.499888598919 1 60130.277291580 2023-07-05T06:39:17.992540+00:00 17449721.104391139001 232550222.395551025867 249999943.499942153692 1 60130.277303216 2023-07-05T06:39:18.997877+00:00 17449707.175559982657 232550236.324544101954 249999943.500104069710 1 60130.277314740 2023-07-05T06:39:19.993567+00:00 17449682.422502070665 232550261.077746748924 249999943.500248819590 1 60130.277326271 2023-07-05T06:39:20.989820+00:00 17449678.489779390395 232550265.010321736336 249999943.500101119280 1 60130.277337878 2023-07-05T06:39:21.992652+00:00 17449736.060573309660 232550207.439366072416 249999943.499939382076 1 60130.277349582 2023-07-05T06:39:23.003890+00:00 17449679.702892735600 232550263.797264486551 249999943.500157237053 1 60130.277361108 2023-07-05T06:39:23.999742+00:00 17449802.041741468012 232550141.458341598511 249999943.500083059072 1 60130.277372753 2023-07-05T06:39:25.005856+00:00 17449664.355161033571 232550279.144888818264 249999943.500049859285 1 60130.277384179 2023-07-05T06:39:25.993057+00:00 17449693.972398418933 232550249.527677536011 249999943.500075966120 1 60130.277395692 2023-07-05T06:39:26.987797+00:00 17449714.988323308527 232550228.511738479137 249999943.500061780214 1 60130.277407333 2023-07-05T06:39:27.993556+00:00 17449744.267009865493 232550199.233223587275 249999943.500233441591 1 60130.277418873 2023-07-05T06:39:28.990626+00:00 17449670.279423628002 232550273.220720827579 249999943.500144451857 1 60130.277430479 2023-07-05T06:39:29.993387+00:00 17449684.966842975467 232550258.533250153065 249999943.500093132257 1 60130.277442122 2023-07-05T06:39:30.999316+00:00 17449746.371140465140 232550197.128837496042 249999943.499977946281 1 60130.277453649 2023-07-05T06:39:31.995308+00:00 17449740.508867699653 232550202.991173684597 249999943.500041395426 1 60130.277465211 2023-07-05T06:39:32.994238+00:00 17449722.543009418994 232550220.957054466009 249999943.500063896179 1 60130.277476843 2023-07-05T06:39:33.999250+00:00 17449674.365570455790 232550269.134481817484 249999943.500052273273 1 60130.277488430 2023-07-05T06:39:35.000327+00:00 17449685.151964139193 232550258.347882807255 249999943.499846935272 1 60130.277499813 2023-07-05T06:39:35.983805+00:00 17449765.053233988583 232550178.446653783321 249999943.499887764454 1 60130.277511457 2023-07-05T06:39:36.989859+00:00 17449679.447707191110 232550264.052216231823 249999943.499923408031 1 60130.277523086 2023-07-05T06:39:37.994664+00:00 17449680.688444111496 232550262.811675935984 249999943.500120043755 1 60130.277534614 2023-07-05T06:39:38.990649+00:00 17449707.753025747836 232550235.747207731009 249999943.500233471394 1 60130.277546164 2023-07-05T06:39:39.988578+00:00 17449736.770927499980 232550206.729106754065 249999943.500034242868 1 60130.277557953 2023-07-05T06:39:41.007182+00:00 17449678.920304387808 232550264.579866141081 249999943.500170528889 1 60130.277569347 2023-07-05T06:39:41.991547+00:00 17449737.489113181829 232550206.010859131813 249999943.499972313643 1 60130.277580937 2023-07-05T06:39:42.992960+00:00 17449689.567192919552 232550253.933027654886 249999943.500220566988 1 60130.277592487 2023-07-05T06:39:43.990904+00:00 17449732.798224657774 232550210.701829582453 249999943.500054240227 1 60130.277604076 2023-07-05T06:39:44.992189+00:00 17449711.759069330990 232550231.740997463465 249999943.500066787004 1 60130.277615641 2023-07-05T06:39:45.991409+00:00 17449693.096105813980 232550250.403703212738 249999943.499809026718 1 60130.277627241 2023-07-05T06:39:46.993643+00:00 17449702.297113008797 232550241.202964156866 249999943.500077158213 1 60130.277638972 2023-07-05T06:39:48.007151+00:00 17449727.139477156103 232550216.360563963652 249999943.500041127205 1 60130.277650367 2023-07-05T06:39:48.991751+00:00 17449720.004634503275 232550223.495269507170 249999943.499904006720 1 60130.277661949 2023-07-05T06:39:49.992411+00:00 17449683.573658414185 232550259.926290214062 249999943.499948620796 1 60130.277673587 2023-07-05T06:39:50.997905+00:00 17449653.285459686071 232550290.214429378510 249999943.499889075756 1 60130.277685123 2023-07-05T06:39:51.994598+00:00 17449688.998526826501 232550254.501492112875 249999943.500018954277 1 60130.277696970 2023-07-05T06:39:53.018222+00:00 17449713.477162502706 232550230.022813081741 249999943.499975591898 1 60130.277708299 2023-07-05T06:39:53.997054+00:00 17449741.232930377126 232550202.267311692238 249999943.500242054462 1 60130.277719839 2023-07-05T06:39:54.994098+00:00 17449713.282241266221 232550230.217980057001 249999943.500221312046 1 60130.277731605 2023-07-05T06:39:56.010651+00:00 17449666.447524547577 232550277.052533775568 249999943.500058323145 1 60130.277743193 2023-07-05T06:39:57.011862+00:00 17449756.992219012231 232550186.507613301277 249999943.499832302332 1 60130.277754581 2023-07-05T06:39:57.995772+00:00 17449687.499590225518 232550256.000284105539 249999943.499874323606 1 60130.277766053 2023-07-05T06:39:58.987002+00:00 17449710.264299217612 232550233.235615670681 249999943.499914884567 1 60130.277777620 2023-07-05T06:39:59.986351+00:00 17449752.403661236167 232550191.096278667450 249999943.499939918518 1 60130.277789234 2023-07-05T06:40:00.989849+00:00 17449712.153046149760 232550231.346992820501 249999943.500038981438 1 60130.277804455 2023-07-05T06:40:02.304879+00:00 17449732.598432004452 232550210.901753336191 249999943.500185340643 1 60130.277813727 2023-07-05T06:40:03.105976+00:00 17449701.575476080179 232550241.924685329199 249999943.500161409378 1 60130.277825364 2023-07-05T06:40:04.111460+00:00 17449710.138160396367 232550233.361922949553 249999943.500083357096 1 60130.277836180 2023-07-05T06:40:05.045991+00:00 17449684.489621941000 232550259.010204464197 249999943.499826401472 1 60130.277847354 2023-07-05T06:40:06.011427+00:00 17449716.284948445857 232550227.215157002211 249999943.500105440617 1 60130.277858953 2023-07-05T06:40:07.013508+00:00 17449771.094416171312 232550172.405550152063 249999943.499966323376 1 60130.277871945 2023-07-05T06:40:08.136069+00:00 17449717.018329057842 232550226.481686890125 249999943.500015944242 1 60130.277882298 2023-07-05T06:40:09.030504+00:00 17449697.636037979275 232550245.864173650742 249999943.500211626291 1 60130.277893771 2023-07-05T06:40:10.021796+00:00 17449661.595383390784 232550281.904626041651 249999943.500009417534 1 60130.277905336 2023-07-05T06:40:11.020994+00:00 17449720.022310666740 232550223.477533519268 249999943.499844193459 1 60130.277916698 2023-07-05T06:40:12.002734+00:00 17449680.003379624337 232550263.496660411358 249999943.500040024519 1 60130.277928571 2023-07-05T06:40:13.028564+00:00 17449755.763174582273 232550187.736914515495 249999943.500089108944 1 60130.277939778 2023-07-05T06:40:13.996825+00:00 17449718.471464462578 232550225.028446823359 249999943.499911278486 1 60130.277951298 2023-07-05T06:40:14.992140+00:00 17449655.040855024010 232550288.459189146757 249999943.500044167042 1 60130.277962992 2023-07-05T06:40:16.002523+00:00 17449714.812428273261 232550228.687426567078 249999943.499854832888 1 60130.277974622 2023-07-05T06:40:17.007332+00:00 17449701.708122599870 232550241.791846424341 249999943.499969035387 1 60130.277986167 2023-07-05T06:40:18.004845+00:00 17449696.937744338065 232550246.561981797218 249999943.499726146460 1 60130.277998086 2023-07-05T06:40:19.034604+00:00 17449747.921872936189 232550195.578330397606 249999943.500203341246 1 60130.278009646 2023-07-05T06:40:20.033416+00:00 17449751.148938268423 232550192.351064890623 249999943.500003159046 1 60130.278020908 2023-07-05T06:40:21.006407+00:00 17449689.667393222451 232550253.832454353571 249999943.499847590923 1 60130.278032647 2023-07-05T06:40:22.020649+00:00 17449706.341614775360 232550237.158545225859 249999943.500160008669 1 60130.278044054 2023-07-05T06:40:23.006249+00:00 17449726.498950377107 232550217.000984102488 249999943.499934494495 1 60130.278055733 2023-07-05T06:40:24.015317+00:00 17449689.146656706929 232550254.353369385004 249999943.500026106834 1 60130.278067118 2023-07-05T06:40:24.999019+00:00 17449706.753410123289 232550236.746574372053 249999943.499984502792 1 60130.278079802 2023-07-05T06:40:26.094900+00:00 17449707.216153249145 232550236.283774435520 249999943.499927699566 1 60130.278090219 2023-07-05T06:40:26.994942+00:00 17449662.568962823600 232550280.931099087000 249999943.500061899424 1 60130.278101806 2023-07-05T06:40:27.995994+00:00 17449743.062251567841 232550200.437765896320 249999943.500017464161 1 60130.278113544 2023-07-05T06:40:29.010248+00:00 17449694.260077498853 232550249.239863783121 249999943.499941289425 1 60130.278124978 2023-07-05T06:40:29.998087+00:00 17449708.909136693925 232550234.590676665306 249999943.499813348055 1 60130.278136428 2023-07-05T06:40:30.987320+00:00 17449732.132522307336 232550211.367497056723 249999943.500019371510 1 60130.278148003 2023-07-05T06:40:31.987428+00:00 17449718.717795483768 232550224.782196700573 249999943.499992191792 1 60130.278159564 2023-07-05T06:40:32.986309+00:00 17449732.078801717609 232550211.421207159758 249999943.500008881092 1 60130.278171846 2023-07-05T06:40:34.047487+00:00 17449682.636423502117 232550260.863522648811 249999943.499946147203 1 60130.278183094 2023-07-05T06:40:35.019289+00:00 17449679.020555663854 232550264.479394257069 249999943.499949932098 1 60130.278194397 2023-07-05T06:40:35.995908+00:00 17449752.423576839268 232550191.076213210821 249999943.499790042639 1 60130.278206605 2023-07-05T06:40:37.050649+00:00 17449675.800513040274 232550267.699277073145 249999943.499790102243 1 60130.278217915 2023-07-05T06:40:38.027852+00:00 17449716.218792397529 232550227.280971229076 249999943.499763637781 1 60130.278229783 2023-07-05T06:40:39.053224+00:00 17449634.131975885481 232550309.368081212044 249999943.500057101250 1 60130.278240765 2023-07-05T06:40:40.002148+00:00 17449733.900951024145 232550209.599003434181 249999943.499954462051 1 60130.278252685 2023-07-05T06:40:41.032032+00:00 17449738.415387328714 232550205.084705680609 249999943.500093013048 1 60130.278263886 2023-07-05T06:40:41.999794+00:00 17449715.369902100414 232550228.130282998085 249999943.500185102224 1 60130.278275448 2023-07-05T06:40:42.998710+00:00 17449688.085423551500 232550255.414693921804 249999943.500117480755 1 60130.278287195 2023-07-05T06:40:44.013600+00:00 17449732.727583635598 232550210.772394835949 249999943.499978482723 1 60130.278298575 2023-07-05T06:40:44.996908+00:00 17449719.721060946584 232550223.779064118862 249999943.500125050545 1 60130.278310065 2023-07-05T06:40:45.989630+00:00 17449691.572915814817 232550251.927092909813 249999943.500008732080 1 60130.278321762 2023-07-05T06:40:47.000229+00:00 17449735.160072997212 232550208.340104699135 249999943.500177681446 1 60130.278333516 2023-07-05T06:40:48.015798+00:00 17449642.641621671617 232550300.858470559120 249999943.500092238188 1 60130.278344795 2023-07-05T06:40:48.990320+00:00 17449689.202922232449 232550254.297275751829 249999943.500197976828 1 60130.278356757 2023-07-05T06:40:50.023820+00:00 17449716.833403140306 232550226.666582494974 249999943.499985635281 1 60130.278368035 2023-07-05T06:40:50.998248+00:00 17449704.257645066828 232550239.242404967546 249999943.500050038099 1 60130.278379628 2023-07-05T06:40:51.999827+00:00 17449707.647651016712 232550235.852524578571 249999943.500175595284 1 60130.278391454 2023-07-05T06:40:53.021645+00:00 17449679.068139366806 232550264.431622028351 249999943.499761402607 1 60130.278402902 2023-07-05T06:40:54.010763+00:00 17449752.372843749821 232550191.126915067434 249999943.499758809805 1 60130.278414739 2023-07-05T06:40:55.033432+00:00 17449696.200462002307 232550247.299516558647 249999943.499978572130 1 60130.278426008 2023-07-05T06:40:56.007104+00:00 17449711.264571849257 232550232.235385060310 249999943.499956905842 1 60130.278437605 2023-07-05T06:40:57.009083+00:00 17449719.848278660327 232550223.651845782995 249999943.500124454498 1 60130.278448930 2023-07-05T06:40:57.987541+00:00 17449750.044070102274 232550193.456015557051 249999943.500085651875 1 60130.278460594 2023-07-05T06:40:58.995352+00:00 17449728.568460941315 232550214.931542247534 249999943.500003188848 1 60130.278472377 2023-07-05T06:41:00.013407+00:00 17449720.035114344209 232550223.464840054512 249999943.499954402447 1 60130.278484010 2023-07-05T06:41:01.018480+00:00 17449713.821634978056 232550229.678325355053 249999943.499960333109 1 60130.278495959 2023-07-05T06:41:02.050857+00:00 17449708.637545008212 232550234.862257689238 249999943.499802708626 1 60130.278507557 2023-07-05T06:41:03.052957+00:00 17449689.174748510122 232550254.325415283442 249999943.500163793564 1 60130.278518740 2023-07-05T06:41:04.019105+00:00 17449781.783399783075 232550161.716733872890 249999943.500133663416 1 60130.278530309 2023-07-05T06:41:05.018664+00:00 17449695.545378088951 232550247.954428672791 249999943.499806761742 1 60130.278541855 2023-07-05T06:41:06.016254+00:00 17449694.145859222859 232550249.353964716196 249999943.499823927879 1 60130.278554039 2023-07-05T06:41:07.068953+00:00 17449703.527651257813 232550239.972345948219 249999943.499997198582 1 60130.278565740 2023-07-05T06:41:08.079905+00:00 17449678.963122174144 232550264.537059634924 249999943.500181794167 1 60130.278576525 2023-07-05T06:41:09.011729+00:00 17449700.406351957470 232550243.093822240829 249999943.500174194574 1 60130.278587979 2023-07-05T06:41:10.001402+00:00 17449751.661456212401 232550191.838637024164 249999943.500093221664 1 60130.278599612 2023-07-05T06:41:11.006527+00:00 17449678.601860120893 232550264.898077040911 249999943.499937176704 1 60130.278611104 2023-07-05T06:41:11.999407+00:00 17449764.392318237573 232550179.107654124498 249999943.499972373247 1 60130.278622637 2023-07-05T06:41:12.995791+00:00 17449683.222125094384 232550260.277893602848 249999943.500018686056 1 60130.278634255 2023-07-05T06:41:13.999633+00:00 17449758.010671503842 232550185.489258766174 249999943.499930262566 1 60130.278645983 2023-07-05T06:41:15.012978+00:00 17449730.920108035207 232550212.579866558313 249999943.499974608421 1 60130.278657443 2023-07-05T06:41:16.003055+00:00 17449742.476322729141 232550201.023625850677 249999943.499948590994 1 60130.278668975 2023-07-05T06:41:16.999467+00:00 17449679.837382812053 232550263.662745714188 249999943.500128537416 1 60130.278680563 2023-07-05T06:41:18.000660+00:00 17449702.449848018587 232550241.050152331591 249999943.500000357628 1 60130.278692040 2023-07-05T06:41:18.992280+00:00 17449732.819845870137 232550210.680003851652 249999943.499849736691 1 60130.278703641 2023-07-05T06:41:19.994604+00:00 17449722.325132749975 232550221.174779862165 249999943.499912619591 1 60130.278715772 2023-07-05T06:41:21.042676+00:00 17449690.681771941483 232550252.818244963884 249999943.500016897917 1 60130.278726865 2023-07-05T06:41:22.001152+00:00 17449741.269848704338 232550202.230118095875 249999943.499966800213 1 60130.278739555 2023-07-05T06:41:23.097589+00:00 17449666.009599067271 232550277.490382909775 249999943.499981969595 1 60130.278749956 2023-07-05T06:41:23.996173+00:00 17449727.658725023270 232550215.841472417116 249999943.500197440386 1 60130.278761466 2023-07-05T06:41:24.990708+00:00 17449671.213157173246 232550272.286850064993 249999943.500007241964 1 60130.278773224 2023-07-05T06:41:26.006511+00:00 17449649.480503790081 232550294.019523382187 249999943.500027179718 1 60130.278784621 2023-07-05T06:41:26.991272+00:00 17449743.377143282443 232550200.122913330793 249999943.500056624413 1 60130.278796594 2023-07-05T06:41:28.025686+00:00 17449718.072660941631 232550225.427224516869 249999943.499885469675 1 60130.278807859 2023-07-05T06:41:28.999055+00:00 17449665.432316593826 232550278.067547410727 249999943.499864012003 1 60130.278819467 2023-07-05T06:41:30.001944+00:00 17449707.464292664081 232550236.035790234804 249999943.500082910061 1 60130.278831007 2023-07-05T06:41:30.998977+00:00 17449772.962256185710 232550170.537583529949 249999943.499839723110 1 60130.278842565 2023-07-05T06:41:31.997623+00:00 17449694.436683386564 232550249.063433110714 249999943.500116497278 1 60130.278854213 2023-07-05T06:41:33.004009+00:00 17449688.538275938481 232550254.961943745613 249999943.500219672918 1 60130.278865816 2023-07-05T06:41:34.006496+00:00 17449714.890876095742 232550228.609078258276 249999943.499954342842 1 60130.278877176 2023-07-05T06:41:34.988000+00:00 17449689.531823344529 232550253.968234390020 249999943.500057727098 1 60130.278888785 2023-07-05T06:41:35.991065+00:00 17449712.980589766055 232550230.519457519054 249999943.500047296286 1 60130.278900295 2023-07-05T06:41:36.985541+00:00 17449712.042522247881 232550231.457368016243 249999943.499890267849 1 60130.278912165 2023-07-05T06:41:38.011047+00:00 17449715.468391794711 232550228.031685441732 249999943.500077247620 1 60130.278923869 2023-07-05T06:41:39.022248+00:00 17449722.407368753105 232550221.092746466398 249999943.500115215778 1 60130.278935116 2023-07-05T06:41:39.994049+00:00 17449701.270273189992 232550242.229761630297 249999943.500034809113 1 60130.278946714 2023-07-05T06:41:40.996067+00:00 17449760.577013250440 232550182.923056691885 249999943.500069946051 1 60130.278958819 2023-07-05T06:41:42.041986+00:00 17449721.097165640444 232550222.403019696474 249999943.500185340643 1 60130.278969764 2023-07-05T06:41:42.987635+00:00 17449718.040767379105 232550225.459283381701 249999943.500050753355 1 60130.278981333 2023-07-05T06:41:43.987124+00:00 17449693.707972001284 232550249.791962772608 249999943.499934762716 1 60130.278993031 2023-07-05T06:41:44.997858+00:00 17449683.928414028138 232550259.571627914906 249999943.500041931868 1 60130.279004753 2023-07-05T06:41:46.010632+00:00 17449698.181791532785 232550245.318226665258 249999943.500018209219 1 60130.279015994 2023-07-05T06:41:46.981887+00:00 17449698.816885147244 232550244.683081507683 249999943.499966651201 1 60130.279027693 2023-07-05T06:41:47.992622+00:00 17449751.654335994273 232550191.845622777939 249999943.499958783388 1 60130.279039333 2023-07-05T06:41:48.998320+00:00 17449692.657731775194 232550250.842330396175 249999943.500062167645 1 60130.279051085 2023-07-05T06:41:50.013799+00:00 17449683.483032204211 232550260.016917854548 249999943.499950051308 1 60130.279063144 2023-07-05T06:41:51.055672+00:00 17449721.325179714710 232550222.174817472696 249999943.499997198582 1 60130.279074335 2023-07-05T06:41:52.022590+00:00 17449727.923791259527 232550215.575934916735 249999943.499726176262 1 60130.279085652 2023-07-05T06:41:53.000319+00:00 17449701.588995650411 232550241.910866886377 249999943.499862551689 1 60130.279097059 2023-07-05T06:41:53.985905+00:00 17449737.621632974595 232550205.878272354603 249999943.499905318022 1 60130.279108731 2023-07-05T06:41:54.994311+00:00 17449680.113811150193 232550263.386268526316 249999943.500079691410 1 60130.279120905 2023-07-05T06:41:56.046174+00:00 17449669.227176155895 232550274.272937297821 249999943.500113457441 1 60130.279132004 2023-07-05T06:41:57.005162+00:00 17449704.168291654438 232550239.331782907248 249999943.500074565411 1 60130.279143591 2023-07-05T06:41:58.006258+00:00 17449687.887912195176 232550255.612097531557 249999943.500009715557 1 60130.279155844 2023-07-05T06:41:59.064940+00:00 17449652.802923779935 232550290.697064340115 249999943.499988108873 1 60130.279166583 2023-07-05T06:41:59.992777+00:00 17449701.015371572226 232550242.484648078680 249999943.500019639730 1 60130.279178365 2023-07-05T06:42:01.010716+00:00 17449708.857380449772 232550234.642686486244 249999943.500066936016 1 60130.279191138 2023-07-05T06:42:02.114295+00:00 17449734.442833807319 232550209.057199448347 249999943.500033259392 1 60130.279202724 2023-07-05T06:42:03.115383+00:00 17449723.057126514614 232550220.442841678858 249999943.499968200922 1 60130.279214014 2023-07-05T06:42:04.090825+00:00 17449676.026959765702 232550267.473183870316 249999943.500143647194 1 60130.279225580 2023-07-05T06:42:05.090091+00:00 17449711.831811331213 232550231.668373316526 249999943.500184655190 1 60130.279236085 2023-07-05T06:42:05.997747+00:00 17449710.041365824640 232550233.458840370178 249999943.500206202269 1 60130.279248271 2023-07-05T06:42:07.050577+00:00 17449687.128653798252 232550256.371397167444 249999943.500050961971 1 60130.279259155 2023-07-05T06:42:07.990970+00:00 17449757.502994939685 232550185.997116953135 249999943.500111877918 1 60130.279270740 2023-07-05T06:42:08.991973+00:00 17449687.155045289546 232550256.345011383295 249999943.500056684017 1 60130.279282390 2023-07-05T06:42:09.998497+00:00 17449693.741342384368 232550249.758685886860 249999943.500028282404 1 60130.279294015 2023-07-05T06:42:11.002888+00:00 17449730.131582822651 232550213.368308186531 249999943.499891012907 1 60130.279305599 2023-07-05T06:42:12.003750+00:00 17449724.352149643004 232550219.147809505463 249999943.499959141016 1 60130.279317176 2023-07-05T06:42:13.003953+00:00 17449672.237329859287 232550271.262560367584 249999943.499890238047 1 60130.279328655 2023-07-05T06:42:13.995837+00:00 17449759.159491550177 232550184.340372920036 249999943.499864459038 1 60130.279340248 2023-07-05T06:42:14.997427+00:00 17449707.199608497322 232550236.300276696682 249999943.499885201454 1 60130.279351857 2023-07-05T06:42:16.000448+00:00 17449726.593067847192 232550216.906892895699 249999943.499960750341 1 60130.279363379 2023-07-05T06:42:16.995970+00:00 17449654.379324942827 232550289.120753914118 249999943.500078856945 1 60130.279375286 2023-07-05T06:42:18.024676+00:00 17449703.862001702189 232550239.637981742620 249999943.499983429909 1 60130.279386473 2023-07-05T06:42:18.991256+00:00 17449739.730088330805 232550203.769855737686 249999943.499944061041 1 60130.279398105 2023-07-05T06:42:19.996230+00:00 17449703.939869184047 232550239.560085445642 249999943.499954640865 1 60130.279409663 2023-07-05T06:42:20.994845+00:00 17449746.461605068296 232550197.038544863462 249999943.500149935484 1 60130.279421201 2023-07-05T06:42:21.991783+00:00 17449667.811115201563 232550275.688874036074 249999943.499989241362 1 60130.279432921 2023-07-05T06:42:23.004379+00:00 17449730.384369987994 232550213.115625202656 249999943.499995201826 1 60130.279444347 2023-07-05T06:42:23.991538+00:00 17449720.741839617491 232550222.758160293102 249999943.499999910593 1 60130.279455943 2023-07-05T06:42:24.993498+00:00 17449668.631030738354 232550274.869055032730 249999943.500085771084 1 60130.279467553 2023-07-05T06:42:25.996568+00:00 17449752.255576707423 232550191.244503170252 249999943.500079870224 1 60130.279479061 2023-07-05T06:42:26.990861+00:00 17449669.290998753160 232550274.209117829800 249999943.500116586685 1 60130.279490643 2023-07-05T06:42:27.991589+00:00 17449654.812762260437 232550288.687180072069 249999943.499942332506 1 60130.279502352 2023-07-05T06:42:29.003175+00:00 17449717.038391638547 232550226.461567878723 249999943.499959528446 1 60130.279514056 2023-07-05T06:42:30.014453+00:00 17449729.074894826859 232550214.424997895956 249999943.499892711639 1 60130.279525322 2023-07-05T06:42:30.987836+00:00 17449686.021886773407 232550257.478007823229 249999943.499894589186 1 60130.279537018 2023-07-05T06:42:31.998343+00:00 17449770.344993285835 232550173.154728591442 249999943.499721884727 1 60130.279548547 2023-07-05T06:42:32.994482+00:00 17449711.332191947848 232550232.167712211609 249999943.499904155731 1 60130.279560107 2023-07-05T06:42:33.993262+00:00 17449705.518660139292 232550237.981375038624 249999943.500035166740 1 60130.279571606 2023-07-05T06:42:34.986786+00:00 17449705.275989446789 232550238.224072068930 249999943.500061511993 1 60130.279583283 2023-07-05T06:42:35.995632+00:00 17449691.424531523138 232550252.075511217117 249999943.500042736530 1 60130.279594772 2023-07-05T06:42:36.988337+00:00 17449714.642017323524 232550228.858025223017 249999943.500042557716 1 60130.279606336 2023-07-05T06:42:37.987447+00:00 17449715.506295487285 232550227.993786901236 249999943.500082373619 1 60130.279617897 2023-07-05T06:42:38.986336+00:00 17449737.787828993052 232550205.712087631226 249999943.499916613102 1 60130.279629465 2023-07-05T06:42:39.985743+00:00 17449706.518362600356 232550236.981682866812 249999943.500045478344 1 60130.279641264 2023-07-05T06:42:41.005171+00:00 17449721.972568731755 232550221.527422070503 249999943.499990791082 1 60130.279652646 2023-07-05T06:42:41.988623+00:00 17449700.381386555731 232550243.118518829346 249999943.499905377626 1 60130.279664280 2023-07-05T06:42:42.993816+00:00 17449684.412289407104 232550259.087797969580 249999943.500087380409 1 60130.279676019 2023-07-05T06:42:44.008020+00:00 17449668.986115366220 232550274.514111787081 249999943.500227153301 1 60130.279687320 2023-07-05T06:42:44.984483+00:00 17449739.669242065400 232550203.830924987793 249999943.500167042017 1 60130.279699130 2023-07-05T06:42:46.004818+00:00 17449710.968523297459 232550232.531348288059 249999943.499871581793 1 60130.279710882 2023-07-05T06:42:47.020199+00:00 17449755.607894979417 232550187.891848683357 249999943.499743670225 1 60130.279722174 2023-07-05T06:42:47.995802+00:00 17449663.981683306396 232550279.518115043640 249999943.499798357487 1 60130.279733731 2023-07-05T06:42:48.994408+00:00 17449686.624126151204 232550256.875955522060 249999943.500081658363 1 60130.279745803 2023-07-05T06:42:50.037347+00:00 17449712.160986073315 232550231.338981926441 249999943.499967992306 1 60130.279756964 2023-07-05T06:42:51.001654+00:00 17449697.916808422655 232550245.583197683096 249999943.500006109476 1 60130.279768917 2023-07-05T06:42:52.034443+00:00 17449725.921855397522 232550217.578173518181 249999943.500028908253 1 60130.279780207 2023-07-05T06:42:53.009905+00:00 17449680.868799112737 232550262.630992352962 249999943.499791473150 1 60130.279791906 2023-07-05T06:42:54.020679+00:00 17449782.242347769439 232550161.257654905319 249999943.500002682209 1 60130.279803402 2023-07-05T06:42:55.013909+00:00 17449670.770678102970 232550272.729415804148 249999943.500093907118 1 60130.279815112 2023-07-05T06:42:56.025722+00:00 17449643.908407725394 232550299.591638922691 249999943.500046640635 1 60130.279826323 2023-07-05T06:42:56.994281+00:00 17449801.090579163283 232550142.409423947334 249999943.500003099442 1 60130.279837851 2023-07-05T06:42:57.990384+00:00 17449717.209262207150 232550226.290595769882 249999943.499857962132 1 60130.279849456 2023-07-05T06:42:58.993004+00:00 17449738.718299210072 232550204.781631261110 249999943.499930471182 1 60130.279861107 2023-07-05T06:42:59.999623+00:00 17449719.052835013717 232550224.447199970484 249999943.500034987926 1 60130.279872604 2023-07-05T06:43:00.992995+00:00 17449679.424991395324 232550264.075003981590 249999943.499995380640 1 60130.279885187 2023-07-05T06:43:02.080184+00:00 17449654.137167800218 232550289.362904667854 249999943.500072479248 1 60130.279897055 2023-07-05T06:43:03.105502+00:00 17449735.770835421979 232550207.729076147079 249999943.499911576509 1 60130.279907594 2023-07-05T06:43:04.016085+00:00 17449717.842174012214 232550225.657873690128 249999943.500047713518 1 60130.279919209 2023-07-05T06:43:05.019695+00:00 17449690.863583713770 232550252.636445611715 249999943.500029325485 1 60130.279930936 2023-07-05T06:43:06.032893+00:00 17449706.159181453288 232550237.340661555529 249999943.499843001366 1 60130.279942056 2023-07-05T06:43:06.993637+00:00 17449717.801334988326 232550225.698551535606 249999943.499886512756 1 60130.279953892 2023-07-05T06:43:08.016246+00:00 17449703.601010300219 232550239.898938357830 249999943.499948650599 1 60130.279965422 2023-07-05T06:43:09.012416+00:00 17449769.286675721407 232550174.213351219893 249999943.500026941299 1 60130.279976743 2023-07-05T06:43:09.990605+00:00 17449708.385566543788 232550235.114595770836 249999943.500162303448 1 60130.279988382 2023-07-05T06:43:10.996212+00:00 17449724.986756552011 232550218.513385891914 249999943.500142455101 1 60130.279999908 2023-07-05T06:43:11.992026+00:00 17449665.476063940674 232550278.024139314890 249999943.500203251839 1 60130.280011466 2023-07-05T06:43:12.990667+00:00 17449692.748143550009 232550250.751901656389 249999943.500045210123 1 60130.280023105 2023-07-05T06:43:13.996335+00:00 17449682.473664462566 232550261.026392221451 249999943.500056684017 1 60130.280034638 2023-07-05T06:43:14.992766+00:00 17449724.687062058598 232550218.813039273024 249999943.500101327896 1 60130.280046329 2023-07-05T06:43:16.002848+00:00 17449803.519622642547 232550139.980457454920 249999943.500080108643 1 60130.280057699 2023-07-05T06:43:16.985191+00:00 17449678.576589971781 232550264.923189908266 249999943.499779880047 1 60130.280069286 2023-07-05T06:43:17.986262+00:00 17449712.111389018595 232550231.388452380896 249999943.499841392040 1 60130.280080954 2023-07-05T06:43:18.994383+00:00 17449651.504156708717 232550291.996005654335 249999943.500162363052 1 60130.280092800 2023-07-05T06:43:20.017894+00:00 17449712.886153329164 232550230.614040672779 249999943.500194013119 1 60130.280104444 2023-07-05T06:43:21.023994+00:00 17449754.387059878558 232550189.112823158503 249999943.499883025885 1 60130.280115908 2023-07-05T06:43:22.014451+00:00 17449742.380277030170 232550201.119836032391 249999943.500113070011 1 60130.280127376 2023-07-05T06:43:23.005289+00:00 17449756.378652200103 232550187.121555507183 249999943.500207722187 1 60130.280138787 2023-07-05T06:43:23.991182+00:00 17449668.025813005865 232550275.474278748035 249999943.500091761351 1 60130.280150390 2023-07-05T06:43:24.993717+00:00 17449729.905484493822 232550213.594472676516 249999943.499957174063 1 60130.280162053 2023-07-05T06:43:26.001410+00:00 17449661.776220478117 232550281.723820656538 249999943.500041127205 1 60130.280173523 2023-07-05T06:43:26.992402+00:00 17449733.404931582510 232550210.095357030630 249999943.500288605690 1 60130.280185038 2023-07-05T06:43:27.987257+00:00 17449738.652639355510 232550204.847362726927 249999943.500002086163 1 60130.280196873 2023-07-05T06:43:29.009890+00:00 17449723.044887766242 232550220.455134272575 249999943.500022053719 1 60130.280208226 2023-07-05T06:43:29.990720+00:00 17449710.291084945202 232550233.208947360516 249999943.500032305717 1 60130.280219720 2023-07-05T06:43:30.983809+00:00 17449690.837864320725 232550252.662105798721 249999943.499970108271 1 60130.280231339 2023-07-05T06:43:31.987671+00:00 17449749.975733585656 232550193.524322211742 249999943.500055789948 1 60130.280242938 2023-07-05T06:43:32.989834+00:00 17449708.862875398248 232550234.637076318264 249999943.499951720238 1 60130.280254533 2023-07-05T06:43:33.991606+00:00 17449759.347139835358 232550184.152765572071 249999943.499905407429 1 60130.280266288 2023-07-05T06:43:35.007239+00:00 17449702.837688371539 232550240.662377357483 249999943.500065743923 1 60130.280277866 2023-07-05T06:43:36.007615+00:00 17449700.830127991736 232550242.669977307320 249999943.500105291605 1 60130.280289247 2023-07-05T06:43:36.990912+00:00 17449714.943951681256 232550228.556120961905 249999943.500072658062 1 60130.280300867 2023-07-05T06:43:37.994879+00:00 17449695.133831389248 232550248.366069674492 249999943.499901056290 1 60130.280312622 2023-07-05T06:43:39.010491+00:00 17449680.065064650029 232550263.434965848923 249999943.500030487776 1 60130.280324252 2023-07-05T06:43:40.015417+00:00 17449784.827232070267 232550158.672748386860 249999943.499980449677 1 60130.280335932 2023-07-05T06:43:41.024526+00:00 17449708.967364508659 232550234.532559394836 249999943.499923914671 1 60130.280347255 2023-07-05T06:43:42.002856+00:00 17449695.679031591862 232550247.820966064930 249999943.499997645617 1 60130.280358719 2023-07-05T06:43:42.993274+00:00 17449715.858256783336 232550227.641613513231 249999943.499870300293 1 60130.280370528 2023-07-05T06:43:44.013654+00:00 17449671.670381795615 232550271.829680234194 249999943.500062018633 1 60130.280381863 2023-07-05T06:43:44.992999+00:00 17449743.899674814194 232550199.600453615189 249999943.500128418207 1 60130.280393481 2023-07-05T06:43:45.996741+00:00 17449667.666286800057 232550275.833922833204 249999943.500209629536 1 60130.280404937 2023-07-05T06:43:46.986497+00:00 17449776.763460937887 232550166.736752420664 249999943.500213354826 1 60130.280416546 2023-07-05T06:43:47.989583+00:00 17449684.588704742491 232550258.911245763302 249999943.499950498343 1 60130.280428219 2023-07-05T06:43:48.998132+00:00 17449704.578458197415 232550238.921583265066 249999943.500041455030 1 60130.280439709 2023-07-05T06:43:49.990867+00:00 17449637.385914471000 232550306.113969355822 249999943.499883830547 1 60130.280451380 2023-07-05T06:43:50.999245+00:00 17449729.973215509206 232550213.526733875275 249999943.499949395657 1 60130.280462854 2023-07-05T06:43:51.990581+00:00 17449674.140003331006 232550269.360025256872 249999943.500028580427 1 60130.280474515 2023-07-05T06:43:52.998090+00:00 17449753.246566820890 232550190.253205597401 249999943.499772429466 1 60130.280486064 2023-07-05T06:43:53.995908+00:00 17449699.024800568819 232550244.475020736456 249999943.499821305275 1 60130.280497564 2023-07-05T06:43:54.989562+00:00 17449663.930849514902 232550279.569310069084 249999943.500159591436 1 60130.280509156 2023-07-05T06:43:55.991049+00:00 17449661.534469954669 232550281.965380340815 249999943.499850302935 1 60130.280520758 2023-07-05T06:43:56.993481+00:00 17449678.498386129737 232550265.001753270626 249999943.500139415264 1 60130.280532372 2023-07-05T06:43:57.996908+00:00 17449715.880953926593 232550227.618985652924 249999943.499939590693 1 60130.280543885 2023-07-05T06:43:58.991635+00:00 17449741.307355508208 232550202.192710489035 249999943.500065982342 1 60130.280555486 2023-07-05T06:43:59.993986+00:00 17449713.951082985848 232550229.548996210098 249999943.500079184771 1 60130.280567065 2023-07-05T06:44:00.994449+00:00 17449704.553249068558 232550238.946687340736 249999943.499936401844 1 60130.280579019 2023-07-05T06:44:02.027256+00:00 17449714.301015827805 232550229.198929131031 249999943.499944955111 1 60130.280591517 2023-07-05T06:44:03.107039+00:00 17449691.740218408406 232550251.759833931923 249999943.500052332878 1 60130.280601877 2023-07-05T06:44:04.002195+00:00 17449661.582858584821 232550281.917374938726 249999943.500233530998 1 60130.280613360 2023-07-05T06:44:04.994295+00:00 17449652.795781683177 232550290.704189002514 249999943.499970674515 1 60130.280625402 2023-07-05T06:44:06.034714+00:00 17449743.144209768623 232550200.355851709843 249999943.500061482191 1 60130.280637072 2023-07-05T06:44:07.043073+00:00 17449709.974368587136 232550233.525657683611 249999943.500026285648 1 60130.280648055 2023-07-05T06:44:07.991947+00:00 17449681.240617424250 232550262.259351134300 249999943.499968558550 1 60130.280659868 2023-07-05T06:44:09.012603+00:00 17449728.794053152204 232550214.706234335899 249999943.500287473202 1 60130.280671236 2023-07-05T06:44:09.994786+00:00 17449678.845145467669 232550264.655158907175 249999943.500304371119 1 60130.280682823 2023-07-05T06:44:10.995858+00:00 17449746.687584653497 232550196.812470942736 249999943.500055611134 1 60130.280694350 2023-07-05T06:44:11.991811+00:00 17449735.230675835162 232550208.269250810146 249999943.499926656485 1 60130.280705922 2023-07-05T06:44:12.991669+00:00 17449719.022362001240 232550224.477680951357 249999943.500042945147 1 60130.280717504 2023-07-05T06:44:13.992369+00:00 17449718.686599772424 232550224.813435316086 249999943.500035077333 1 60130.280729037 2023-07-05T06:44:14.988769+00:00 17449670.322601187974 232550273.177331149578 249999943.499932348728 1 60130.280741087 2023-07-05T06:44:16.029899+00:00 17449712.737191110849 232550230.762791097164 249999943.499982208014 1 60130.280752280 2023-07-05T06:44:16.997004+00:00 17449678.101079553366 232550265.398896306753 249999943.499975860119 1 60130.280763813 2023-07-05T06:44:17.993444+00:00 17449688.128323864192 232550255.371878266335 249999943.500202119350 1 60130.280775676 2023-07-05T06:44:19.018413+00:00 17449716.063550140709 232550227.436424493790 249999943.499974638224 1 60130.280787298 2023-07-05T06:44:20.022500+00:00 17449748.044376943260 232550195.455589264631 249999943.499966204166 1 60130.280798501 2023-07-05T06:44:20.990521+00:00 17449733.253297388554 232550210.246795952320 249999943.500093340874 1 60130.280810110 2023-07-05T06:44:21.993494+00:00 17449671.317700505257 232550272.182402342558 249999943.500102847815 1 60130.280821792 2023-07-05T06:44:23.002802+00:00 17449724.651792123914 232550218.848298996687 249999943.500091135502 1 60130.280833247 2023-07-05T06:44:23.992565+00:00 17449684.521600242704 232550258.978484153748 249999943.500084400177 1 60130.280844801 2023-07-05T06:44:24.990813+00:00 17449730.780893970281 232550212.719152390957 249999943.500046372414 1 60130.280856436 2023-07-05T06:44:25.996026+00:00 17449674.732481885701 232550268.767545074224 249999943.500026971102 1 60130.280867973 2023-07-05T06:44:26.992904+00:00 17449694.015145178884 232550249.484868794680 249999943.500013977289 1 60130.280879473 2023-07-05T06:44:27.986449+00:00 17449741.885005474091 232550201.614963799715 249999943.499969273806 1 60130.280891085 2023-07-05T06:44:28.989720+00:00 17449683.992022678256 232550259.508006036282 249999943.500028729439 1 60130.280902673 2023-07-05T06:44:29.990967+00:00 17449759.326486106962 232550184.173385739326 249999943.499871850014 1 60130.280914294 2023-07-05T06:44:30.994959+00:00 17449711.414716657251 232550232.085473448038 249999943.500190109015 1 60130.280925870 2023-07-05T06:44:31.995166+00:00 17449748.137812465429 232550195.362164258957 249999943.499976724386 1 60130.280937392 2023-07-05T06:44:32.990684+00:00 17449699.547815699130 232550243.951987504959 249999943.499803215265 1 60130.280949055 2023-07-05T06:44:33.998382+00:00 17449712.654972139746 232550230.845084249973 249999943.500056385994 1 60130.280960531 2023-07-05T06:44:34.989832+00:00 17449688.887020751834 232550254.612860262394 249999943.499881029129 1 60130.280972354 2023-07-05T06:44:36.011393+00:00 17449662.056084576994 232550281.443851113319 249999943.499935686588 1 60130.280983818 2023-07-05T06:44:37.001831+00:00 17449726.864059016109 232550216.635811686516 249999943.499870717525 1 60130.280995374 2023-07-05T06:44:38.000328+00:00 17449734.867563068867 232550208.632389873266 249999943.499952942133 1 60130.281006926 2023-07-05T06:44:38.998393+00:00 17449660.228012461215 232550283.271968781948 249999943.499981254339 1 60130.281019032 2023-07-05T06:44:40.044324+00:00 17449702.521369595081 232550240.978532522917 249999943.499902129173 1 60130.281030016 2023-07-05T06:44:40.993342+00:00 17449677.312898796052 232550266.186920493841 249999943.499819278717 1 60130.281041597 2023-07-05T06:44:41.993964+00:00 17449730.458308406174 232550213.041492640972 249999943.499801039696 1 60130.281053208 2023-07-05T06:44:42.997184+00:00 17449712.430523540825 232550231.069431215525 249999943.499954760075 1 60130.281064652 2023-07-05T06:44:43.985924+00:00 17449765.906937558204 232550177.593058079481 249999943.499995648861 1 60130.281076346 2023-07-05T06:44:44.996245+00:00 17449703.225730996579 232550240.274224430323 249999943.499955415726 1 60130.281088010 2023-07-05T06:44:46.004115+00:00 17449684.551762502640 232550258.948239594698 249999943.500002086163 1 60130.281099515 2023-07-05T06:44:46.998076+00:00 17449702.522570632398 232550240.977348506451 249999943.499919146299 1 60130.281110991 2023-07-05T06:44:47.989642+00:00 17449716.635028719902 232550226.865016907454 249999943.500045627356 1 60130.281122613 2023-07-05T06:44:48.993731+00:00 17449687.421160247177 232550256.078840762377 249999943.500001013279 1 60130.281134143 2023-07-05T06:44:49.989895+00:00 17449736.724468659610 232550206.775895297527 249999943.500363945961 1 60130.281145710 2023-07-05T06:44:50.989317+00:00 17449714.208025302738 232550229.291953682899 249999943.499978989363 1 60130.281157608 2023-07-05T06:44:52.017291+00:00 17449704.961626324803 232550238.538389235735 249999943.500015556812 1 60130.281169112 2023-07-05T06:44:53.011266+00:00 17449674.584337081760 232550268.915692269802 249999943.500029355288 1 60130.281180451 2023-07-05T06:44:53.990932+00:00 17449727.915859133005 232550215.584218710661 249999943.500077843666 1 60130.281192039 2023-07-05T06:44:54.992152+00:00 17449717.954152800143 232550225.545808643103 249999943.499961435795 1 60130.281203627 2023-07-05T06:44:55.993347+00:00 17449690.810878265649 232550252.689003348351 249999943.499881625175 1 60130.281215241 2023-07-05T06:44:56.996802+00:00 17449731.464202322066 232550212.035735875368 249999943.499938189983 1 60130.281226739 2023-07-05T06:44:57.990227+00:00 17449647.631022360176 232550295.868932038546 249999943.499954402447 1 60130.281238239 2023-07-05T06:44:58.983897+00:00 17449726.234120264649 232550217.265891015530 249999943.500011265278 1 60130.281250004 2023-07-05T06:45:00.000376+00:00 17449670.748201180249 232550272.751789480448 249999943.499990671873 1 60130.281261606 2023-07-05T06:45:01.002717+00:00 17449760.231478799134 232550183.268609762192 249999943.500088572502 1 60130.281274939 2023-07-05T06:45:02.154728+00:00 17449687.605216708034 232550255.895014762878 249999943.500231474638 1 60130.281285614 2023-07-05T06:45:03.077046+00:00 17449737.046827953309 232550206.453190237284 249999943.500018179417 1 60130.281297472 2023-07-05T06:45:04.101565+00:00 17449680.206195872277 232550263.293728649616 249999943.499924510717 1 60130.281308250 2023-07-05T06:45:05.032760+00:00 17449715.264609564096 232550228.235317260027 249999943.499926835299 1 60130.281319766 2023-07-05T06:45:06.027775+00:00 17449673.842650450766 232550269.657385230064 249999943.500035673380 1 60130.281331024 2023-07-05T06:45:07.000506+00:00 17449743.216227885336 232550200.283685177565 249999943.499913066626 1 60130.281342658 2023-07-05T06:45:08.005686+00:00 17449694.208272166550 232550249.291695863008 249999943.499968022108 1 60130.281354378 2023-07-05T06:45:09.018277+00:00 17449743.150272663683 232550200.349660366774 249999943.499933034182 1 60130.281365665 2023-07-05T06:45:09.993410+00:00 17449718.644633602351 232550224.855525016785 249999943.500158607960 1 60130.281377248 2023-07-05T06:45:10.994269+00:00 17449704.483422208577 232550239.016664087772 249999943.500086307526 1 60130.281389104 2023-07-05T06:45:12.018580+00:00 17449680.354108624160 232550263.145891398191 249999943.500000029802 1 60130.281400357 2023-07-05T06:45:12.990824+00:00 17449738.860580030829 232550204.639388263226 249999943.499968290329 1 60130.281412003 2023-07-05T06:45:13.997081+00:00 17449688.311917111278 232550255.188060611486 249999943.499977707863 1 60130.281423551 2023-07-05T06:45:14.994849+00:00 17449740.324954081327 232550203.175036787987 249999943.499990880489 1 60130.281435271 2023-07-05T06:45:16.007434+00:00 17449686.408733725548 232550257.091323792934 249999943.500057518482 1 60130.281447764 2023-07-05T06:45:17.086783+00:00 17449750.352867729962 232550193.147312283516 249999943.500180006027 1 60130.281458449 2023-07-05T06:45:18.010008+00:00 17449734.234513465315 232550209.265511870384 249999943.500025331974 1 60130.281469851 2023-07-05T06:45:18.995101+00:00 17449659.190347693861 232550284.309820532799 249999943.500168234110 1 60130.281481378 2023-07-05T06:45:19.991074+00:00 17449692.578723397106 232550250.921276956797 249999943.500000357628 1 60130.281493090 2023-07-05T06:45:21.002983+00:00 17449716.546609427780 232550226.953582555056 249999943.500191986561 1 60130.281504569 2023-07-05T06:45:21.994721+00:00 17449681.421517372131 232550262.078598678112 249999943.500116050243 1 60130.281516502 2023-07-05T06:45:23.025761+00:00 17449733.710432242602 232550209.789521247149 249999943.499953478575 1 60130.281527835 2023-07-05T06:45:24.004984+00:00 17449738.778013441712 232550204.721889704466 249999943.499903142452 1 60130.281539602 2023-07-05T06:45:25.021614+00:00 17449685.158410329372 232550258.341526150703 249999943.499936491251 1 60130.281550837 2023-07-05T06:45:25.992312+00:00 17449704.400618232787 232550239.099429070950 249999943.500047296286 1 60130.281562434 2023-07-05T06:45:26.994258+00:00 17449714.562235798687 232550228.937780469656 249999943.500016272068 1 60130.281573968 2023-07-05T06:45:27.990867+00:00 17449748.232231736183 232550195.267666846514 249999943.499898582697 1 60130.281585600 2023-07-05T06:45:28.995862+00:00 17449712.422076929361 232550231.078092634678 249999943.500169575214 1 60130.281597384 2023-07-05T06:45:30.013988+00:00 17449711.728981848806 232550231.771226108074 249999943.500207960606 1 60130.281608698 2023-07-05T06:45:30.991481+00:00 17449739.087787564844 232550204.412329435349 249999943.500117003918 1 60130.281620514 2023-07-05T06:45:32.012377+00:00 17449692.393133394420 232550251.107014268637 249999943.500147670507 1 60130.281631853 2023-07-05T06:45:32.992156+00:00 17449704.942033048719 232550238.558005452156 249999943.500038504601 1 60130.281643398 2023-07-05T06:45:33.989598+00:00 17449700.732499174774 232550242.767625302076 249999943.500124484301 1 60130.281655010 2023-07-05T06:45:34.992890+00:00 17449711.879839401692 232550231.620228528976 249999943.500067919493 1 60130.281666643 2023-07-05T06:45:35.997901+00:00 17449691.418343339115 232550252.081620633602 249999943.499963968992 1 60130.281678185 2023-07-05T06:45:36.995180+00:00 17449679.640391718596 232550263.859514534473 249999943.499906241894 1 60130.281689789 2023-07-05T06:45:37.997772+00:00 17449708.606653030962 232550234.893288373947 249999943.499941408634 1 60130.281701362 2023-07-05T06:45:38.997680+00:00 17449710.747793357819 232550232.752138048410 249999943.499931395054 1 60130.281712865 2023-07-05T06:45:39.991592+00:00 17449672.162755198777 232550271.337367713451 249999943.500122904778 1 60130.281724486 2023-07-05T06:45:40.995531+00:00 17449698.248683508486 232550245.251518666744 249999943.500202178955 1 60130.281736093 2023-07-05T06:45:41.998444+00:00 17449690.920492380857 232550252.579530566931 249999943.500022947788 1 60130.281747594 2023-07-05T06:45:42.992124+00:00 17449735.570160549134 232550207.929695010185 249999943.499855548143 1 60130.281759192 2023-07-05T06:45:43.994155+00:00 17449719.791136074811 232550223.708597809076 249999943.499733895063 1 60130.281770733 2023-07-05T06:45:44.991315+00:00 17449697.435481701046 232550246.064517438412 249999943.499999135733 1 60130.281782578 2023-07-05T06:45:46.014732+00:00 17449713.737019129097 232550229.763042777777 249999943.500061899424 1 60130.281793987 2023-07-05T06:45:47.000518+00:00 17449696.531750116497 232550246.968239068985 249999943.499989181757 1 60130.281805465 2023-07-05T06:45:47.992188+00:00 17449718.384972620755 232550225.115186750889 249999943.500159382820 1 60130.281817048 2023-07-05T06:45:48.992975+00:00 17449661.442326378077 232550282.057568222284 249999943.499894589186 1 60130.281828614 2023-07-05T06:45:49.992243+00:00 17449692.795324359089 232550250.704681068659 249999943.500005424023 1 60130.281840207 2023-07-05T06:45:50.993841+00:00 17449740.398348513991 232550203.101530253887 249999943.499878764153 1 60130.281851793 2023-07-05T06:45:51.994918+00:00 17449730.454586114734 232550213.045453101397 249999943.500039219856 1 60130.281863325 2023-07-05T06:45:52.991311+00:00 17449734.429178413004 232550209.070562809706 249999943.499741226435 1 60130.281875111 2023-07-05T06:45:54.009587+00:00 17449705.277196690440 232550238.223099529743 249999943.500296235085 1 60130.281886635 2023-07-05T06:45:55.005271+00:00 17449695.118783328682 232550248.381222456694 249999943.500005781651 1 60130.281898097 2023-07-05T06:45:55.995546+00:00 17449682.490057531744 232550261.010013133287 249999943.500070661306 1 60130.281909711 2023-07-05T06:45:56.999010+00:00 17449709.794492479414 232550233.705579072237 249999943.500071555376 1 60130.281921318 2023-07-05T06:45:58.001856+00:00 17449680.299830928445 232550263.200264662504 249999943.500095605850 1 60130.281932775 2023-07-05T06:45:58.991770+00:00 17449732.326247930527 232550211.173748791218 249999943.499996721745 1 60130.281944284 2023-07-05T06:45:59.986164+00:00 17449720.638191975653 232550222.861713230610 249999943.499905198812 1 60130.281956077 2023-07-05T06:46:01.005003+00:00 17449695.221584524959 232550248.278548777103 249999943.500133305788 1 60130.281968327 2023-07-05T06:46:02.063460+00:00 17449674.622199557722 232550268.877632290125 249999943.499831855297 1 60130.281979545 2023-07-05T06:46:03.032699+00:00 17449671.279743131250 232550272.220254719257 249999943.499997854233 1 60130.281990806 2023-07-05T06:46:04.005589+00:00 17449731.803260456771 232550211.696656107903 249999943.499916553497 1 60130.282002756 2023-07-05T06:46:05.038171+00:00 17449717.488758578897 232550226.011294364929 249999943.500052928925 1 60130.282014688 2023-07-05T06:46:06.069037+00:00 17449723.400619462132 232550220.099565744400 249999943.500185191631 1 60130.282025640 2023-07-05T06:46:07.015285+00:00 17449704.640736702830 232550238.859221190214 249999943.499957889318 1 60130.282037056 2023-07-05T06:46:08.001602+00:00 17449719.882256384939 232550223.617682904005 249999943.499939292669 1 60130.282048836 2023-07-05T06:46:09.019456+00:00 17449727.337389662862 232550216.162577807903 249999943.499967455864 1 60130.282060178 2023-07-05T06:46:09.999414+00:00 17449733.203193768859 232550210.296716302633 249999943.499910056591 1 60130.282071598 2023-07-05T06:46:10.986085+00:00 17449711.440980535001 232550232.059024751186 249999943.500005275011 1 60130.282083310 2023-07-05T06:46:11.998008+00:00 17449730.943453967571 232550212.556341350079 249999943.499795317650 1 60130.282095070 2023-07-05T06:46:13.014036+00:00 17449721.461385928094 232550222.038673669100 249999943.500059604645 1 60130.282106881 2023-07-05T06:46:14.034483+00:00 17449680.865018244833 232550262.634998321533 249999943.500016570091 1 60130.282118327 2023-07-05T06:46:15.023469+00:00 17449752.910559885204 232550190.589495122433 249999943.500055015087 1 60130.282129558 2023-07-05T06:46:15.993800+00:00 17449677.841443985701 232550265.658644944429 249999943.500088930130 1 60130.282141318 2023-07-05T06:46:17.009883+00:00 17449687.346185628325 232550256.153787851334 249999943.499973475933 1 60130.282152753 2023-07-05T06:46:17.997832+00:00 17449703.762224890292 232550239.737862110138 249999943.500086992979 1 60130.282164209 2023-07-05T06:46:18.987658+00:00 17449748.006206002086 232550195.493930965662 249999943.500136971474 1 60130.282176013 2023-07-05T06:46:20.007553+00:00 17449718.046544298530 232550225.453335642815 249999943.499879956245 1 60130.282187621 2023-07-05T06:46:21.010421+00:00 17449711.927999168634 232550231.572106748819 249999943.500105917454 1 60130.282199409 2023-07-05T06:46:22.028911+00:00 17449709.616156671196 232550233.883689939976 249999943.499846607447 1 60130.282210621 2023-07-05T06:46:22.997617+00:00 17449707.141277182847 232550236.358679503202 249999943.499956697226 1 60130.282222514 2023-07-05T06:46:24.025218+00:00 17449696.421306863427 232550247.078636139631 249999943.499943017960 1 60130.282234090 2023-07-05T06:46:25.025368+00:00 17449764.204543888569 232550179.295482784510 249999943.500026673079 1 60130.282245762 2023-07-05T06:46:26.033867+00:00 17449663.314448449761 232550280.185401111841 249999943.499849557877 1 60130.282257040 2023-07-05T06:46:27.008223+00:00 17449656.636180467904 232550286.863927185535 249999943.500107645988 1 60130.282268472 2023-07-05T06:46:27.995990+00:00 17449689.549677420408 232550253.950441002846 249999943.500118434429 1 60130.282280027 2023-07-05T06:46:28.994362+00:00 17449684.242587570101 232550259.257434308529 249999943.500021874905 1 60130.282291732 2023-07-05T06:46:30.005674+00:00 17449766.924965586513 232550176.575063467026 249999943.500029057264 1 60130.282303107 2023-07-05T06:46:30.988467+00:00 17449713.536653991789 232550229.963602811098 249999943.500256806612 1 60130.282314974 2023-07-05T06:46:32.013731+00:00 17449730.537207968533 232550212.962846964598 249999943.500054925680 1 60130.282326353 2023-07-05T06:46:32.996912+00:00 17449734.104779057205 232550209.395131170750 249999943.499910235405 1 60130.282337785 2023-07-05T06:46:33.984639+00:00 17449717.400516964495 232550226.099476397038 249999943.499993354082 1 60130.282349486 2023-07-05T06:46:34.995575+00:00 17449677.437103085220 232550266.062978774309 249999943.500081866980 1 60130.282361180 2023-07-05T06:46:36.005911+00:00 17449728.731247503310 232550214.768815129995 249999943.500062644482 1 60130.282372632 2023-07-05T06:46:36.995419+00:00 17449705.151013478637 232550238.349038600922 249999943.500052094460 1 60130.282384225 2023-07-05T06:46:37.997077+00:00 17449678.796940192580 232550264.703088164330 249999943.500028371811 1 60130.282395621 2023-07-05T06:46:38.981617+00:00 17449727.201694566756 232550216.298234313726 249999943.499928891659 1 60130.282407329 2023-07-05T06:46:39.993236+00:00 17449682.060106799006 232550261.439936697483 249999943.500043511391 1 60130.282418905 2023-07-05T06:46:40.993415+00:00 17449693.957188345492 232550249.542949140072 249999943.500137478113 1 60130.282430702 2023-07-05T06:46:42.012674+00:00 17449711.057873722166 232550232.442011773586 249999943.499885499477 1 60130.282442482 2023-07-05T06:46:43.030475+00:00 17449708.205696992576 232550235.294346630573 249999943.500043630600 1 60130.282453631 2023-07-05T06:46:43.993723+00:00 17449688.108476635069 232550255.391579806805 249999943.500056445599 1 60130.282465159 2023-07-05T06:46:44.989765+00:00 17449729.250597007573 232550214.249232858419 249999943.499829858541 1 60130.282476820 2023-07-05T06:46:45.997229+00:00 17449643.909871906042 232550299.590102404356 249999943.499974310398 1 60130.282488354 2023-07-05T06:46:46.993726+00:00 17449711.330543987453 232550232.169448256493 249999943.499992251396 1 60130.282499889 2023-07-05T06:46:47.990420+00:00 17449717.822096355259 232550225.677854537964 249999943.499950885773 1 60130.282511599 2023-07-05T06:46:49.002149+00:00 17449773.603668328375 232550169.896378219128 249999943.500046551228 1 60130.282523056 2023-07-05T06:46:49.991988+00:00 17449637.177326280624 232550306.322759926319 249999943.500086218119 1 60130.282534593 2023-07-05T06:46:50.988807+00:00 17449772.617792811245 232550170.882439494133 249999943.500232309103 1 60130.282546399 2023-07-05T06:46:52.008857+00:00 17449664.648601371795 232550278.851352989674 249999943.499954372644 1 60130.282557775 2023-07-05T06:46:52.991805+00:00 17449698.850717663765 232550244.649302542210 249999943.500020205975 1 60130.282569368 2023-07-05T06:46:53.993395+00:00 17449733.973911482841 232550209.526086717844 249999943.499998211861 1 60130.282580938 2023-07-05T06:46:54.993080+00:00 17449677.667833253741 232550265.832174897194 249999943.500008165836 1 60130.282592480 2023-07-05T06:46:55.990235+00:00 17449727.611652068794 232550215.888257861137 249999943.499909937382 1 60130.282604068 2023-07-05T06:46:56.991442+00:00 17449674.908867117018 232550268.591144114733 249999943.500011235476 1 60130.282615611 2023-07-05T06:46:57.988770+00:00 17449696.925225391984 232550246.574935287237 249999943.500160694122 1 60130.282627210 2023-07-05T06:46:58.990986+00:00 17449703.427180681378 232550240.072935819626 249999943.500116497278 1 60130.282638800 2023-07-05T06:46:59.992343+00:00 17449696.765839781612 232550246.734127551317 249999943.499967336655 1 60130.282650862 2023-07-05T06:47:01.034490+00:00 17449711.590419914573 232550231.909626007080 249999943.500045925379 1 60130.282664327 2023-07-05T06:47:02.197826+00:00 17449685.248653739691 232550258.251615554094 249999943.500269293785 1 60130.282673699 2023-07-05T06:47:03.007574+00:00 17449684.138202633709 232550259.361725956202 249999943.499928593636 1 60130.282685206 2023-07-05T06:47:04.001833+00:00 17449712.440844945610 232550231.059038281441 249999943.499883234501 1 60130.282696755 2023-07-05T06:47:04.999638+00:00 17449726.115408439189 232550217.384680032730 249999943.500088483095 1 60130.282708406 2023-07-05T06:47:06.006235+00:00 17449728.753852415830 232550214.746028751135 249999943.499881178141 1 60130.282720095 2023-07-05T06:47:07.016189+00:00 17449712.982465162873 232550230.517507672310 249999943.499972820282 1 60130.282731481 2023-07-05T06:47:07.999988+00:00 17449706.176547486335 232550237.323534131050 249999943.500081628561 1 60130.282742940 2023-07-05T06:47:08.990041+00:00 17449697.915713649243 232550245.584413826466 249999943.500127464533 1 60130.282754536 2023-07-05T06:47:09.991928+00:00 17449752.100775200874 232550191.399181991816 249999943.499957203865 1 60130.282766012 2023-07-05T06:47:10.983414+00:00 17449681.920991037041 232550261.578961580992 249999943.499952614307 1 60130.282777689 2023-07-05T06:47:11.992356+00:00 17449745.388397999108 232550198.111587285995 249999943.499985277653 1 60130.282789389 2023-07-05T06:47:13.003161+00:00 17449711.211773391813 232550232.288144469261 249999943.499917864799 1 60130.282800892 2023-07-05T06:47:13.997059+00:00 17449680.081041734666 232550263.419074147940 249999943.500115871429 1 60130.282812387 2023-07-05T06:47:14.990261+00:00 17449740.750083565712 232550202.749984323978 249999943.500067889690 1 60130.282824093 2023-07-05T06:47:16.001673+00:00 17449678.124100085348 232550265.375807583332 249999943.499907672405 1 60130.282835891 2023-07-05T06:47:17.020960+00:00 17449719.897307507694 232550223.602742612362 249999943.500050127506 1 60130.282847065 2023-07-05T06:47:17.986370+00:00 17449732.092945400625 232550211.406951636076 249999943.499897032976 1 60130.282858726 2023-07-05T06:47:18.993912+00:00 17449716.882241990417 232550226.617727339268 249999943.499969333410 1 60130.282870406 2023-07-05T06:47:20.003063+00:00 17449701.596723183990 232550241.903330147266 249999943.500053346157 1 60130.282881827 2023-07-05T06:47:20.989846+00:00 17449738.925138145685 232550204.574882894754 249999943.500021040440 1 60130.282893446 2023-07-05T06:47:21.993736+00:00 17449687.098815497011 232550256.401166230440 249999943.499981731176 1 60130.282905051 2023-07-05T06:47:22.996470+00:00 17449685.644858550280 232550257.855043232441 249999943.499901771545 1 60130.282916822 2023-07-05T06:47:24.013373+00:00 17449708.518275965005 232550234.981637001038 249999943.499912977219 1 60130.282928107 2023-07-05T06:47:24.988418+00:00 17449712.442419070750 232550231.057446718216 249999943.499865800142 1 60130.282939707 2023-07-05T06:47:25.990667+00:00 17449662.826132334769 232550280.673901110888 249999943.500033438206 1 60130.282951299 2023-07-05T06:47:26.992193+00:00 17449684.996180146933 232550258.503726601601 249999943.499906748533 1 60130.282962931 2023-07-05T06:47:27.997234+00:00 17449729.770727012306 232550213.729307681322 249999943.500034689903 1 60130.282974479 2023-07-05T06:47:28.994965+00:00 17449733.293102223426 232550210.207011610270 249999943.500113844872 1 60130.282986085 2023-07-05T06:47:29.997793+00:00 17449712.282092977315 232550231.217825889587 249999943.499918878078 1 60130.282997677 2023-07-05T06:47:30.999294+00:00 17449699.669005755335 232550243.830951541662 249999943.499957293272 1 60130.283009203 2023-07-05T06:47:31.995121+00:00 17449673.877624433488 232550269.622369349003 249999943.499993771315 1 60130.283021401 2023-07-05T06:47:33.049027+00:00 17449724.756444487721 232550218.743448793888 249999943.499893277884 1 60130.283032306 2023-07-05T06:47:33.991280+00:00 17449674.871415525675 232550268.628576040268 249999943.499991565943 1 60130.283043916 2023-07-05T06:47:34.994373+00:00 17449759.198167745024 232550184.301827102900 249999943.499994844198 1 60130.283055451 2023-07-05T06:47:35.990993+00:00 17449726.514525901526 232550216.985393255949 249999943.499919146299 1 60130.283067238 2023-07-05T06:47:37.009374+00:00 17449707.561974883080 232550235.937806755304 249999943.499781638384 1 60130.283078611 2023-07-05T06:47:37.991998+00:00 17449723.099601697177 232550220.400498420000 249999943.500100106001 1 60130.283090212 2023-07-05T06:47:38.994298+00:00 17449710.579640924931 232550232.920228064060 249999943.499868988991 1 60130.283101761 2023-07-05T06:47:39.992179+00:00 17449709.934059020132 232550233.566051691771 249999943.500110715628 1 60130.283113401 2023-07-05T06:47:40.997863+00:00 17449724.259538061917 232550219.240508645773 249999943.500046700239 1 60130.283125163 2023-07-05T06:47:42.014108+00:00 17449724.665457319468 232550218.834685444832 249999943.500142753124 1 60130.283136699 2023-07-05T06:47:43.010839+00:00 17449696.079298373312 232550247.420662879944 249999943.499961256981 1 60130.283148456 2023-07-05T06:47:44.026651+00:00 17449775.983205825090 232550167.516867250204 249999943.500073075294 1 60130.283159908 2023-07-05T06:47:45.016052+00:00 17449752.631826002151 232550190.868141382933 249999943.499967396259 1 60130.283171448 2023-07-05T06:47:46.013109+00:00 17449702.906713336706 232550240.593349248171 249999943.500062584877 1 60130.283182768 2023-07-05T06:47:46.991183+00:00 17449687.264412295073 232550256.235483229160 249999943.499895513058 1 60130.283194464 2023-07-05T06:47:48.001661+00:00 17449644.268672175705 232550299.231329888105 249999943.500002056360 1 60130.283205910 2023-07-05T06:47:48.990589+00:00 17449748.966789156199 232550194.533229738474 249999943.500018894672 1 60130.283217544 2023-07-05T06:47:49.995766+00:00 17449735.441180437803 232550208.058874726295 249999943.500055164099 1 60130.283229651 2023-07-05T06:47:51.041834+00:00 17449710.419988792390 232550233.079866081476 249999943.499854862690 1 60130.283240668 2023-07-05T06:47:51.993709+00:00 17449746.962233372033 232550196.537791967392 249999943.500025331974 1 60130.283252223 2023-07-05T06:47:52.992125+00:00 17449666.370245691389 232550277.129830569029 249999943.500076264143 1 60130.283263791 2023-07-05T06:47:53.991545+00:00 17449746.555222135037 232550196.944719731808 249999943.499941855669 1 60130.283275417 2023-07-05T06:47:54.996037+00:00 17449691.951074656099 232550251.548811435699 249999943.499886095524 1 60130.283287202 2023-07-05T06:47:56.014305+00:00 17449703.041649367660 232550240.458399087191 249999943.500048458576 1 60130.283298635 2023-07-05T06:47:57.002065+00:00 17449651.227691240609 232550292.272439479828 249999943.500130712986 1 60130.283310108 2023-07-05T06:47:57.993317+00:00 17449752.147003043443 232550191.353010445833 249999943.500013500452 1 60130.283321736 2023-07-05T06:47:58.998018+00:00 17449686.371436581016 232550257.128580212593 249999943.500016808510 1 60130.283333309 2023-07-05T06:47:59.997844+00:00 17449704.521023456007 232550238.978951632977 249999943.499975085258 1 60130.283344910 2023-07-05T06:48:01.000267+00:00 17449692.146084301174 232550251.354069799185 249999943.500154107809 1 60130.283357500 2023-07-05T06:48:02.088015+00:00 17449717.183890841901 232550226.316037654877 249999943.499928504229 1 60130.283368944 2023-07-05T06:48:03.076776+00:00 17449677.570198241621 232550265.929720073938 249999943.499918311834 1 60130.283379635 2023-07-05T06:48:04.000447+00:00 17449698.732852865010 232550244.767251402140 249999943.500104278326 1 60130.283391565 2023-07-05T06:48:05.031219+00:00 17449740.957338690758 232550202.542716115713 249999943.500054806471 1 60130.283402748 2023-07-05T06:48:05.997471+00:00 17449676.388604708016 232550267.111271381378 249999943.499876081944 1 60130.283414659 2023-07-05T06:48:07.026493+00:00 17449741.253557931632 232550202.246402949095 249999943.499960869551 1 60130.283425926 2023-07-05T06:48:08.000031+00:00 17449703.239214591682 232550240.260759562254 249999943.499974161386 1 60130.283437470 2023-07-05T06:48:08.997380+00:00 17449696.526559598744 232550246.973448187113 249999943.500007778406 1 60130.283449009 2023-07-05T06:48:09.994379+00:00 17449681.693830270320 232550261.806087642908 249999943.499917924404 1 60130.283460652 2023-07-05T06:48:11.000386+00:00 17449746.284916326404 232550197.215297043324 249999943.500213384628 1 60130.283472178 2023-07-05T06:48:11.996162+00:00 17449707.930862948298 232550235.569188326597 249999943.500051259995 1 60130.283483951 2023-07-05T06:48:13.013391+00:00 17449656.149161424488 232550287.350954532623 249999943.500115960836 1 60130.283495233 2023-07-05T06:48:13.988179+00:00 17449712.957600615919 232550230.542443722486 249999943.500044345856 1 60130.283506872 2023-07-05T06:48:14.993761+00:00 17449725.458428736776 232550218.041673362255 249999943.500102102757 1 60130.283518659 2023-07-05T06:48:16.012175+00:00 17449756.992859225720 232550186.506901413202 249999943.499760627747 1 60130.283530040 2023-07-05T06:48:16.995428+00:00 17449676.619181439281 232550266.880865752697 249999943.500047206879 1 60130.283541618 2023-07-05T06:48:17.995821+00:00 17449667.507268782705 232550275.992791444063 249999943.500060230494 1 60130.283553310 2023-07-05T06:48:19.005989+00:00 17449673.829205166548 232550269.670788675547 249999943.499993830919 1 60130.283564795 2023-07-05T06:48:19.998265+00:00 17449736.885704852641 232550206.614526003599 249999943.500230848789 1 60130.283576291 2023-07-05T06:48:20.991514+00:00 17449741.512882903218 232550201.987087368965 249999943.499970257282 1 60130.283587884 2023-07-05T06:48:21.993203+00:00 17449683.539728555828 232550259.960210055113 249999943.499938607216 1 60130.283599464 2023-07-05T06:48:22.993656+00:00 17449696.662717897445 232550246.837208122015 249999943.499926030636 1 60130.283611053 2023-07-05T06:48:23.994942+00:00 17449729.734780989587 232550213.765241205692 249999943.500022202730 1 60130.283622653 2023-07-05T06:48:24.997235+00:00 17449695.496561970562 232550248.003402233124 249999943.499964207411 1 60130.283634307 2023-07-05T06:48:26.004148+00:00 17449670.860348235816 232550272.639803916216 249999943.500152140856 1 60130.283645920 2023-07-05T06:48:27.007509+00:00 17449729.949500102550 232550213.550449401140 249999943.499949514866 1 60130.283657297 2023-07-05T06:48:27.990424+00:00 17449689.114026837051 232550254.385922551155 249999943.499949395657 1 60130.283668880 2023-07-05T06:48:28.991268+00:00 17449750.314864117652 232550193.185164123774 249999943.500028252602 1 60130.283680495 2023-07-05T06:48:29.994778+00:00 17449722.871523071080 232550220.628390610218 249999943.499913692474 1 60130.283692013 2023-07-05T06:48:30.989879+00:00 17449729.365744523704 232550214.134232908487 249999943.499977439642 1 60130.283703617 2023-07-05T06:48:31.992486+00:00 17449727.861633513123 232550215.638266026974 249999943.499899536371 1 60130.283715210 2023-07-05T06:48:32.994134+00:00 17449659.296545691788 232550284.203591853380 249999943.500137537718 1 60130.283726748 2023-07-05T06:48:33.990999+00:00 17449754.666267007589 232550188.833817034960 249999943.500084042549 1 60130.283738308 2023-07-05T06:48:34.989795+00:00 17449740.052532631904 232550203.447244197130 249999943.499776840210 1 60130.283750001 2023-07-05T06:48:36.000097+00:00 17449686.421781737357 232550257.078094840050 249999943.499876588583 1 60130.283761505 2023-07-05T06:48:36.994014+00:00 17449761.329277019948 232550182.170730978251 249999943.500007987022 1 60130.283773056 2023-07-05T06:48:37.992079+00:00 17449691.121353942901 232550252.378750085831 249999943.500104039907 1 60130.283784631 2023-07-05T06:48:38.992073+00:00 17449704.264606632292 232550239.235483944416 249999943.500090569258 1 60130.283796189 2023-07-05T06:48:39.990729+00:00 17449677.045973550528 232550266.454057723284 249999943.500031262636 1 60130.283807801 2023-07-05T06:48:40.993960+00:00 17449676.551751088351 232550266.948310971260 249999943.500062048435 1 60130.283819364 2023-07-05T06:48:41.993029+00:00 17449759.905193429440 232550183.594805181026 249999943.499998599291 1 60130.283830931 2023-07-05T06:48:42.992480+00:00 17449725.256941907108 232550218.243161439896 249999943.500103354454 1 60130.283842555 2023-07-05T06:48:43.996753+00:00 17449725.164543725550 232550218.335402160883 249999943.499945878983 1 60130.283854076 2023-07-05T06:48:44.992173+00:00 17449790.942372731864 232550152.557700872421 249999943.500073611736 1 60130.283865639 2023-07-05T06:48:45.991185+00:00 17449677.904291182756 232550265.595645338297 249999943.499936521053 1 60130.283877270 2023-07-05T06:48:46.996152+00:00 17449706.775852989405 232550236.723938971758 249999943.499791949987 1 60130.283888788 2023-07-05T06:48:47.991275+00:00 17449694.529533643275 232550248.970532685518 249999943.500066339970 1 60130.283900370 2023-07-05T06:48:48.991960+00:00 17449713.083522200584 232550230.416426837444 249999943.499949038029 1 60130.283911941 2023-07-05T06:48:49.991649+00:00 17449668.930174961686 232550274.569957077503 249999943.500132024288 1 60130.283923476 2023-07-05T06:48:50.988317+00:00 17449752.467917982489 232550191.032338082790 249999943.500256061554 1 60130.283935225 2023-07-05T06:48:52.003390+00:00 17449685.347354095429 232550258.152756899595 249999943.500110983849 1 60130.283946611 2023-07-05T06:48:52.987230+00:00 17449736.460378672928 232550207.039482861757 249999943.499861538410 1 60130.283958236 2023-07-05T06:48:53.991615+00:00 17449715.136421829462 232550228.363465040922 249999943.499886870384 1 60130.283969983 2023-07-05T06:48:55.006574+00:00 17449746.998272139579 232550196.501484364271 249999943.499756515026 1 60130.283981374 2023-07-05T06:48:55.990711+00:00 17449693.572915036231 232550249.927117764950 249999943.500032812357 1 60130.283992956 2023-07-05T06:48:56.991388+00:00 17449676.469580467790 232550267.030255615711 249999943.499836087227 1 60130.284004792 2023-07-05T06:48:58.013978+00:00 17449676.979243241251 232550266.520714074373 249999943.499957323074 1 60130.284016114 2023-07-05T06:48:58.992254+00:00 17449718.980710584670 232550224.519283145666 249999943.499993741512 1 60130.284027667 2023-07-05T06:48:59.990440+00:00 17449694.010232035071 232550249.490150719881 249999943.500382751226 1 60130.284039358 2023-07-05T06:49:01.000552+00:00 17449725.481119390577 232550218.018919706345 249999943.500039100647 1 60130.284051763 2023-07-05T06:49:02.072342+00:00 17449666.017645403743 232550277.482350230217 249999943.499995648861 1 60130.284062446 2023-07-05T06:49:02.995335+00:00 17449732.262857381254 232550211.237175732851 249999943.500033110380 1 60130.284074086 2023-07-05T06:49:04.001064+00:00 17449694.802739158273 232550248.697220534086 249999943.499959707260 1 60130.284085602 2023-07-05T06:49:04.996022+00:00 17449738.064346078783 232550205.435591608286 249999943.499937683344 1 60130.284097151 2023-07-05T06:49:05.993888+00:00 17449682.630459718406 232550260.869360923767 249999943.499820649624 1 60130.284108816 2023-07-05T06:49:07.001692+00:00 17449682.108844380826 232550261.391170978546 249999943.500015348196 1 60130.284120280 2023-07-05T06:49:07.992217+00:00 17449702.896856203675 232550240.603136122227 249999943.499992311001 1 60130.284131851 2023-07-05T06:49:08.991928+00:00 17449648.657088231295 232550294.842759877443 249999943.499848097563 1 60130.284143415 2023-07-05T06:49:09.991099+00:00 17449749.796176310629 232550193.703841894865 249999943.500018209219 1 60130.284155032 2023-07-05T06:49:10.994732+00:00 17449684.299288954586 232550259.200635492802 249999943.499924451113 1 60130.284166622 2023-07-05T06:49:11.996155+00:00 17449676.007738605142 232550267.492081284523 249999943.499819874763 1 60130.284178189 2023-07-05T06:49:12.995486+00:00 17449717.928296193480 232550225.571557551622 249999943.499853730202 1 60130.284189825 2023-07-05T06:49:14.000929+00:00 17449667.898365046829 232550275.601395428181 249999943.499760478735 1 60130.284201279 2023-07-05T06:49:14.990494+00:00 17449682.245826892555 232550261.254101604223 249999943.499928504229 1 60130.284212830 2023-07-05T06:49:15.988491+00:00 17449717.952775944024 232550225.547180026770 249999943.499955981970 1 60130.284224533 2023-07-05T06:49:16.999680+00:00 17449677.608640596271 232550265.891587704420 249999943.500228285789 1 60130.284236136 2023-07-05T06:49:18.002176+00:00 17449672.199548538774 232550271.300634115934 249999943.500182658434 1 60130.284247601 2023-07-05T06:49:18.992746+00:00 17449747.349356420338 232550196.150611281395 249999943.499967694283 1 60130.284259317 2023-07-05T06:49:20.005036+00:00 17449719.210917402059 232550224.289173662663 249999943.500091075897 1 60130.284270760 2023-07-05T06:49:20.993685+00:00 17449726.013032898307 232550217.487058997154 249999943.500091910362 1 60130.284282253 2023-07-05T06:49:21.986644+00:00 17449711.316457930952 232550232.183694213629 249999943.500152140856 1 60130.284293802 2023-07-05T06:49:22.984427+00:00 17449710.693856615573 232550232.806181132793 249999943.500037759542 1 60130.284305522 2023-07-05T06:49:23.997097+00:00 17449743.677379291505 232550199.822750121355 249999943.500129401684 1 60130.284317014 2023-07-05T06:49:24.990006+00:00 17449731.150915719569 232550212.349196135998 249999943.500111848116 1 60130.284328688 2023-07-05T06:49:25.998671+00:00 17449718.377345226705 232550225.122639715672 249999943.499984949827 1 60130.284340189 2023-07-05T06:49:26.992301+00:00 17449748.657170906663 232550194.842883080244 249999943.500054001808 1 60130.284351783 2023-07-05T06:49:27.994041+00:00 17449715.495351716876 232550228.004819393158 249999943.500171124935 1 60130.284363341 2023-07-05T06:49:28.992681+00:00 17449725.124834455550 232550218.375164449215 249999943.499998897314 1 60130.284374908 2023-07-05T06:49:29.992042+00:00 17449755.103805907071 232550188.396169096231 249999943.499974995852 1 60130.284386703 2023-07-05T06:49:31.011110+00:00 17449675.690109625459 232550267.809892922640 249999943.500002563000 1 60130.284398202 2023-07-05T06:49:32.004656+00:00 17449675.982259392738 232550267.517718851566 249999943.499978244305 1 60130.284409892 2023-07-05T06:49:33.014633+00:00 17449729.400842808187 232550214.099266558886 249999943.500109374523 1 60130.284421164 2023-07-05T06:49:33.988530+00:00 17449690.440878726542 232550253.059201180935 249999943.500079900026 1 60130.284432859 2023-07-05T06:49:34.998989+00:00 17449724.796825736761 232550218.703287005424 249999943.500112742186 1 60130.284444408 2023-07-05T06:49:35.996882+00:00 17449776.331822756678 232550167.168303102255 249999943.500125855207 1 60130.284456020 2023-07-05T06:49:37.000157+00:00 17449734.370262827724 232550209.129805505276 249999943.500068336725 1 60130.284467573 2023-07-05T06:49:37.998320+00:00 17449722.351160809398 232550221.148671209812 249999943.499832034111 1 60130.284479233 2023-07-05T06:49:39.005674+00:00 17449654.504617244005 232550288.995373904705 249999943.499991148710 1 60130.284490680 2023-07-05T06:49:39.994801+00:00 17449753.479469437152 232550190.020408779383 249999943.499878227711 1 60130.284502345 2023-07-05T06:49:41.002626+00:00 17449676.743933763355 232550266.756067037582 249999943.500000804663 1 60130.284514062 2023-07-05T06:49:42.014989+00:00 17449694.924964003265 232550248.574849307537 249999943.499813318253 1 60130.284525358 2023-07-05T06:49:42.990961+00:00 17449681.482022054493 232550262.017888039351 249999943.499910086393 1 60130.284536990 2023-07-05T06:49:43.995972+00:00 17449748.270217612386 232550195.229845553637 249999943.500063180923 1 60130.284548766 2023-07-05T06:49:45.013366+00:00 17449729.148817591369 232550214.351140886545 249999943.499958485365 1 60130.284560091 2023-07-05T06:49:45.991852+00:00 17449707.375076651573 232550236.125008761883 249999943.500085413456 1 60130.284571945 2023-07-05T06:49:47.016024+00:00 17449673.547744881362 232550269.952285170555 249999943.500030040741 1 60130.284583255 2023-07-05T06:49:47.993223+00:00 17449654.060232404619 232550289.440041184425 249999943.500273585320 1 60130.284594796 2023-07-05T06:49:48.990390+00:00 17449686.465410169214 232550257.034801274538 249999943.500211447477 1 60130.284606381 2023-07-05T06:49:49.991345+00:00 17449708.086277008057 232550235.413997203112 249999943.500274211168 1 60130.284617998 2023-07-05T06:49:50.995031+00:00 17449708.502931203693 232550234.997081726789 249999943.500012934208 1 60130.284629614 2023-07-05T06:49:51.998618+00:00 17449745.680297251791 232550197.819792658091 249999943.500089913607 1 60130.284641650 2023-07-05T06:49:53.038542+00:00 17449704.147122837603 232550239.352831333876 249999943.499954164028 1 60130.284652688 2023-07-05T06:49:53.992237+00:00 17449679.936035346240 232550263.564075678587 249999943.500111013651 1 60130.284664314 2023-07-05T06:49:54.996703+00:00 17449710.480957727879 232550233.018891602755 249999943.499849319458 1 60130.284675837 2023-07-05T06:49:55.992259+00:00 17449725.765205986798 232550217.734767258167 249999943.499973237514 1 60130.284687405 2023-07-05T06:49:56.991772+00:00 17449710.357221525162 232550233.142657101154 249999943.499878615141 1 60130.284698976 2023-07-05T06:49:57.991557+00:00 17449725.540355730802 232550217.959665685892 249999943.500021427870 1 60130.284710540 2023-07-05T06:49:58.990648+00:00 17449667.621128797531 232550275.878987729549 249999943.500116527081 1 60130.284722130 2023-07-05T06:49:59.992040+00:00 17449722.817617114633 232550220.682312279940 249999943.499929398298 1 60130.284733679 2023-07-05T06:50:00.989875+00:00 17449748.148181311786 232550195.351708710194 249999943.499890029430 1 60130.284749769 2023-07-05T06:50:02.380021+00:00 17449679.234872642905 232550264.265323549509 249999943.500196188688 1 60130.284758531 2023-07-05T06:50:03.137025+00:00 17449727.895389460027 232550215.604839146137 249999943.500228613615 1 60130.284769381 2023-07-05T06:50:04.074575+00:00 17449774.065803751349 232550169.434142798185 249999943.499946534634 1 60130.284780274 2023-07-05T06:50:05.015667+00:00 17449732.565141778439 232550210.934953838587 249999943.500095605850 1 60130.284791806 2023-07-05T06:50:06.012006+00:00 17449736.156799424440 232550207.343391835690 249999943.500191271305 1 60130.284803568 2023-07-05T06:50:07.028293+00:00 17449712.367870029062 232550231.132066279650 249999943.499936312437 1 60130.284815306 2023-07-05T06:50:08.042445+00:00 17449694.463223569095 232550249.036734670401 249999943.499958246946 1 60130.284826715 2023-07-05T06:50:09.028221+00:00 17449764.338479720056 232550179.161388009787 249999943.499867737293 1 60130.284838005 2023-07-05T06:50:10.003675+00:00 17449705.500488761812 232550237.999690413475 249999943.500179171562 1 60130.284849695 2023-07-05T06:50:11.013686+00:00 17449706.103897303343 232550237.396334409714 249999943.500231713057 1 60130.284861419 2023-07-05T06:50:12.026617+00:00 17449694.861115179956 232550248.638774096966 249999943.499889284372 1 60130.284873064 2023-07-05T06:50:13.032714+00:00 17449745.726708658040 232550197.773148804903 249999943.499857455492 1 60130.284884280 2023-07-05T06:50:14.001759+00:00 17449688.854971643537 232550254.644798040390 249999943.499769687653 1 60130.284895943 2023-07-05T06:50:15.009441+00:00 17449671.053999304771 232550272.446136474609 249999943.500135779381 1 60130.284907605 2023-07-05T06:50:16.017016+00:00 17449711.075899537653 232550232.424220979214 249999943.500120520592 1 60130.284919237 2023-07-05T06:50:17.022080+00:00 17449708.471593771130 232550235.028408497572 249999943.500002264977 1 60130.284930501 2023-07-05T06:50:17.995259+00:00 17449745.284709095955 232550198.215154290199 249999943.499863386154 1 60130.284942464 2023-07-05T06:50:19.028907+00:00 17449711.250799730420 232550232.249096661806 249999943.499896407127 1 60130.284953781 2023-07-05T06:50:20.006681+00:00 17449662.773888058960 232550280.726092517376 249999943.499980568886 1 60130.284965434 2023-07-05T06:50:21.013462+00:00 17449716.693939503282 232550226.806065022945 249999943.500004529953 1 60130.284976901 2023-07-05T06:50:22.004208+00:00 17449714.584590684623 232550228.915401637554 249999943.499992311001 1 60130.284988631 2023-07-05T06:50:23.017714+00:00 17449713.992952503264 232550229.507021427155 249999943.499973922968 1 60130.285000234 2023-07-05T06:50:24.020239+00:00 17449734.267551127821 232550209.232424736023 249999943.499975860119 1 60130.285011485 2023-07-05T06:50:24.992339+00:00 17449663.263303171843 232550280.236675232649 249999943.499978393316 1 60130.285023128 2023-07-05T06:50:25.998218+00:00 17449731.372683890164 232550212.127320319414 249999943.500004202127 1 60130.285034709 2023-07-05T06:50:26.998835+00:00 17449679.403030972928 232550264.096879601479 249999943.499910563231 1 60130.285046247 2023-07-05T06:50:27.995777+00:00 17449708.567103989422 232550234.932882726192 249999943.499986708164 1 60130.285057892 2023-07-05T06:50:29.001883+00:00 17449626.614988740534 232550316.885077536106 249999943.500066280365 1 60130.285069551 2023-07-05T06:50:30.009225+00:00 17449773.939763002098 232550169.560276061296 249999943.500039070845 1 60130.285081163 2023-07-05T06:50:31.012476+00:00 17449692.386074293405 232550251.113800108433 249999943.499874413013 1 60130.285092495 2023-07-05T06:50:31.991582+00:00 17449681.930529154837 232550261.569429904222 249999943.499959051609 1 60130.285104391 2023-07-05T06:50:33.019362+00:00 17449725.798403300345 232550217.701766848564 249999943.500170141459 1 60130.285115810 2023-07-05T06:50:34.005955+00:00 17449710.282021313906 232550233.218035787344 249999943.500057101250 1 60130.285127400 2023-07-05T06:50:35.007409+00:00 17449687.858340751380 232550255.641660988331 249999943.500001728535 1 60130.285139396 2023-07-05T06:50:36.043787+00:00 17449682.675235461444 232550260.824639678001 249999943.499875128269 1 60130.285150365 2023-07-05T06:50:36.991572+00:00 17449724.900556977838 232550218.599514603615 249999943.500071585178 1 60130.285161968 2023-07-05T06:50:37.994041+00:00 17449677.738972842693 232550265.761120736599 249999943.500093579292 1 60130.285173614 2023-07-05T06:50:39.000239+00:00 17449729.240364652127 232550214.259480535984 249999943.499845176935 1 60130.285185219 2023-07-05T06:50:40.002925+00:00 17449691.983081080019 232550251.516998499632 249999943.500079572201 1 60130.285196692 2023-07-05T06:50:40.994181+00:00 17449725.524076398462 232550217.975830107927 249999943.499906510115 1 60130.285208485 2023-07-05T06:50:42.013059+00:00 17449734.731154825538 232550208.768750309944 249999943.499905139208 1 60130.285219812 2023-07-05T06:50:42.991763+00:00 17449689.469895660877 232550254.030210435390 249999943.500106096268 1 60130.285231401 2023-07-05T06:50:43.993011+00:00 17449665.661968979985 232550277.837974965572 249999943.499943941832 1 60130.285243034 2023-07-05T06:50:44.998121+00:00 17449723.093559674919 232550220.406273543835 249999943.499833226204 1 60130.285256040 2023-07-05T06:50:46.121837+00:00 17449723.202853910625 232550220.297008991241 249999943.499862909317 1 60130.285266468 2023-07-05T06:50:47.022825+00:00 17449690.080518543720 232550253.419596314430 249999943.500114858150 1 60130.285277741 2023-07-05T06:50:47.996777+00:00 17449717.708739385009 232550225.791260391474 249999943.499999761581 1 60130.285289424 2023-07-05T06:50:49.006242+00:00 17449730.055178556591 232550213.444925516844 249999943.500104069710 1 60130.285300802 2023-07-05T06:50:49.989304+00:00 17449716.752822857350 232550226.747185230255 249999943.500008076429 1 60130.285312640 2023-07-05T06:50:51.012138+00:00 17449743.130751989782 232550200.369212657213 249999943.499964654446 1 60130.285324333 2023-07-05T06:50:52.022375+00:00 17449668.265502877533 232550275.234599024057 249999943.500101894140 1 60130.285335558 2023-07-05T06:50:52.992222+00:00 17449716.964351844043 232550226.535864502192 249999943.500216335058 1 60130.285347075 2023-07-05T06:50:53.987296+00:00 17449741.161601748317 232550202.338432341814 249999943.500034093857 1 60130.285359000 2023-07-05T06:50:55.017635+00:00 17449714.985275749117 232550228.514881581068 249999943.500157326460 1 60130.285370416 2023-07-05T06:50:56.003982+00:00 17449712.531152997166 232550230.968626558781 249999943.499779552221 1 60130.285381871 2023-07-05T06:50:56.993629+00:00 17449713.243518192321 232550230.256351143122 249999943.499869346619 1 60130.285393862 2023-07-05T06:50:58.029644+00:00 17449671.522970184684 232550271.977031260729 249999943.500001430511 1 60130.285405047 2023-07-05T06:50:58.996087+00:00 17449730.361368149519 232550213.138688355684 249999943.500056505203 1 60130.285416744 2023-07-05T06:51:00.006681+00:00 17449695.561731591821 232550247.938070476055 249999943.499802052975 1 60130.285428608 2023-07-05T06:51:01.031740+00:00 17449777.105443440378 232550166.394494175911 249999943.499937623739 1 60130.285440426 2023-07-05T06:51:02.052854+00:00 17449684.150372419506 232550259.349645286798 249999943.500017702579 1 60130.285451654 2023-07-05T06:51:03.022927+00:00 17449705.751158747822 232550237.748984575272 249999943.500143319368 1 60130.285462868 2023-07-05T06:51:03.991823+00:00 17449703.810153096914 232550239.689829647541 249999943.499982744455 1 60130.285474466 2023-07-05T06:51:04.993850+00:00 17449749.290643908083 232550194.209317505360 249999943.499961405993 1 60130.285486169 2023-07-05T06:51:06.005038+00:00 17449710.463569100946 232550233.036521792412 249999943.500090897083 1 60130.285497850 2023-07-05T06:51:07.014240+00:00 17449720.222289070487 232550223.277804821730 249999943.500093877316 1 60130.285509267 2023-07-05T06:51:08.000700+00:00 17449746.741735629737 232550196.758201181889 249999943.499936819077 1 60130.285520798 2023-07-05T06:51:08.996959+00:00 17449703.728636175394 232550239.771409958601 249999943.500046133995 1 60130.285532376 2023-07-05T06:51:09.997295+00:00 17449755.451738387346 232550188.048325866461 249999943.500064253807 1 60130.285543882 2023-07-05T06:51:10.991399+00:00 17449691.595488265157 232550251.904604285955 249999943.500092566013 1 60130.285555457 2023-07-05T06:51:11.991518+00:00 17449682.048512898386 232550261.451492309570 249999943.500005215406 1 60130.285567078 2023-07-05T06:51:12.995504+00:00 17449726.343199923635 232550217.156820893288 249999943.500020802021 1 60130.285578618 2023-07-05T06:51:13.992617+00:00 17449705.823785331100 232550237.676092952490 249999943.499878287315 1 60130.285590216 2023-07-05T06:51:14.994602+00:00 17449726.988113071769 232550216.511599957943 249999943.499713033438 1 60130.285601986 2023-07-05T06:51:16.011574+00:00 17449667.206367969513 232550276.293623209000 249999943.499991178513 1 60130.285613456 2023-07-05T06:51:17.002591+00:00 17449672.194633666426 232550271.305298924446 249999943.499932587147 1 60130.285624958 2023-07-05T06:51:17.996346+00:00 17449750.557565305382 232550192.942454338074 249999943.500019639730 1 60130.285636486 2023-07-05T06:51:18.992360+00:00 17449653.042694002390 232550290.457368999720 249999943.500063002110 1 60130.285648555 2023-07-05T06:51:20.035151+00:00 17449776.314047906548 232550167.186032533646 249999943.500080436468 1 60130.285659817 2023-07-05T06:51:21.008180+00:00 17449690.315205927938 232550253.184655755758 249999943.499861687422 1 60130.285671273 2023-07-05T06:51:21.998022+00:00 17449711.671295911074 232550231.828788369894 249999943.500084280968 1 60130.285683144 2023-07-05T06:51:23.023647+00:00 17449688.113378558308 232550255.386513292789 249999943.499891847372 1 60130.285694353 2023-07-05T06:51:23.992112+00:00 17449723.927231445909 232550219.572650432587 249999943.499881863594 1 60130.285706050 2023-07-05T06:51:25.002699+00:00 17449689.003339141607 232550254.496672421694 249999943.500011563301 1 60130.285717487 2023-07-05T06:51:25.990929+00:00 17449743.340837404132 232550200.159100741148 249999943.499938130379 1 60130.285729236 2023-07-05T06:51:27.005987+00:00 17449684.748227898031 232550258.751757353544 249999943.499985247850 1 60130.285740654 2023-07-05T06:51:27.992554+00:00 17449750.238872073591 232550193.261162072420 249999943.500034153461 1 60130.285752178 2023-07-05T06:51:28.988184+00:00 17449727.885928291827 232550215.614148348570 249999943.500076651573 1 60130.285763761 2023-07-05T06:51:29.988907+00:00 17449681.663685288280 232550261.836335361004 249999943.500020653009 1 60130.285775586 2023-07-05T06:51:31.010623+00:00 17449775.875073090196 232550167.624826192856 249999943.499899268150 1 60130.285786961 2023-07-05T06:51:31.993449+00:00 17449687.354848552495 232550256.145020365715 249999943.499868929386 1 60130.285798853 2023-07-05T06:51:33.020913+00:00 17449731.870137631893 232550211.629770070314 249999943.499907702208 1 60130.285810115 2023-07-05T06:51:33.993926+00:00 17449674.541411370039 232550268.958685636520 249999943.500097006559 1 60130.285821696 2023-07-05T06:51:34.994560+00:00 17449700.254457391798 232550243.245569050312 249999943.500026434660 1 60130.285833810 2023-07-05T06:51:36.041177+00:00 17449664.152531731874 232550279.347559511662 249999943.500091254711 1 60130.285844941 2023-07-05T06:51:37.002851+00:00 17449739.980009220541 232550203.520105123520 249999943.500114351511 1 60130.285856417 2023-07-05T06:51:37.994407+00:00 17449701.354482647032 232550242.145525038242 249999943.500007688999 1 60130.285867929 2023-07-05T06:51:38.989078+00:00 17449759.246701579541 232550184.253386676311 249999943.500088244677 1 60130.285879582 2023-07-05T06:51:39.995882+00:00 17449682.401306934655 232550261.098818898201 249999943.500125825405 1 60130.285891087 2023-07-05T06:51:40.989906+00:00 17449719.582248274237 232550223.917851030827 249999943.500099301338 1 60130.285902647 2023-07-05T06:51:41.988724+00:00 17449722.722152020782 232550220.777649283409 249999943.499801307917 1 60130.285914187 2023-07-05T06:51:42.985789+00:00 17449685.892862811685 232550257.607086062431 249999943.499948859215 1 60130.285926028 2023-07-05T06:51:44.008839+00:00 17449719.973145507276 232550223.526939183474 249999943.500084698200 1 60130.285937767 2023-07-05T06:51:45.023055+00:00 17449612.375941060483 232550331.124083012342 249999943.500024080276 1 60130.285949083 2023-07-05T06:51:46.000756+00:00 17449754.675673741847 232550188.824263721704 249999943.499937474728 1 60130.285960708 2023-07-05T06:51:47.005188+00:00 17449710.820688065141 232550232.679110914469 249999943.499798983335 1 60130.285972391 2023-07-05T06:51:48.014598+00:00 17449705.127755932510 232550238.372263133526 249999943.500019073486 1 60130.285983890 2023-07-05T06:51:49.008094+00:00 17449706.461359504610 232550237.038611501455 249999943.499971002340 1 60130.285995277 2023-07-05T06:51:49.991905+00:00 17449752.580205000937 232550190.919858038425 249999943.500063031912 1 60130.286006922 2023-07-05T06:51:50.998047+00:00 17449726.086645975709 232550217.413329899311 249999943.499975860119 1 60130.286018561 2023-07-05T06:51:52.003669+00:00 17449704.495389912277 232550239.004594683647 249999943.499984592199 1 60130.286029977 2023-07-05T06:51:52.990040+00:00 17449673.928244490176 232550269.571710199118 249999943.499954700470 1 60130.286041636 2023-07-05T06:51:53.997326+00:00 17449740.260793235153 232550203.239332437515 249999943.500125676394 1 60130.286053374 2023-07-05T06:51:55.011505+00:00 17449677.811623565853 232550265.688328802586 249999943.499952375889 1 60130.286065001 2023-07-05T06:51:56.016063+00:00 17449727.868573032320 232550215.631631970406 249999943.500205010176 1 60130.286076293 2023-07-05T06:51:56.991733+00:00 17449762.253540705889 232550181.246430814266 249999943.499971508980 1 60130.286087917 2023-07-05T06:51:57.996047+00:00 17449732.417788669467 232550211.082231998444 249999943.500020682812 1 60130.286099458 2023-07-05T06:51:58.993144+00:00 17449679.450479414314 232550264.049401551485 249999943.499880969524 1 60130.286111282 2023-07-05T06:52:00.014755+00:00 17449697.067309685051 232550246.432593047619 249999943.499902725220 1 60130.286122870 2023-07-05T06:52:01.015941+00:00 17449726.832595799118 232550216.667464047670 249999943.500059843063 1 60130.286136736 2023-07-05T06:52:02.213980+00:00 17449720.763005703688 232550222.737136393785 249999943.500142097473 1 60130.286146583 2023-07-05T06:52:03.064766+00:00 17449772.247363694012 232550171.252472758293 249999943.499836444855 1 60130.286158014 2023-07-05T06:52:04.052431+00:00 17449674.317626476288 232550269.182311058044 249999943.499937534332 1 60130.286169459 2023-07-05T06:52:05.041269+00:00 17449740.223198626190 232550203.276774406433 249999943.499973028898 1 60130.286180923 2023-07-05T06:52:06.031734+00:00 17449731.276787288487 232550212.223152339458 249999943.499939620495 1 60130.286192185 2023-07-05T06:52:07.004780+00:00 17449723.358624923974 232550220.141382306814 249999943.500007241964 1 60130.286203756 2023-07-05T06:52:08.004531+00:00 17449686.268699605018 232550257.231332272291 249999943.500031888485 1 60130.286215371 2023-07-05T06:52:09.008029+00:00 17449693.811905205250 232550249.688058882952 249999943.499964088202 1 60130.286227010 2023-07-05T06:52:10.013701+00:00 17449741.352835204452 232550202.147314101458 249999943.500149309635 1 60130.286238373 2023-07-05T06:52:10.995399+00:00 17449695.372093904763 232550248.127992838621 249999943.500086754560 1 60130.286250159 2023-07-05T06:52:12.013775+00:00 17449709.762018516660 232550233.738086432219 249999943.500104963779 1 60130.286261767 2023-07-05T06:52:13.016670+00:00 17449718.687651406974 232550224.812472730875 249999943.500124126673 1 60130.286273087 2023-07-05T06:52:13.994723+00:00 17449713.842080712318 232550229.657974213362 249999943.500054925680 1 60130.286285019 2023-07-05T06:52:15.025686+00:00 17449735.678442426026 232550207.821544647217 249999943.499987065792 1 60130.286296552 2023-07-05T06:52:16.022099+00:00 17449678.215253889561 232550265.284647524357 249999943.499901413918 1 60130.286307800 2023-07-05T06:52:16.993886+00:00 17449702.900347430259 232550240.599581897259 249999943.499929338694 1 60130.286319400 2023-07-05T06:52:17.996201+00:00 17449731.826587643474 232550211.673474669456 249999943.500062316656 1 60130.286330992 2023-07-05T06:52:18.997727+00:00 17449703.682900160551 232550239.817049592733 249999943.499949753284 1 60130.286342502 2023-07-05T06:52:19.992120+00:00 17449709.165580570698 232550234.334302365780 249999943.499882936478 1 60130.286354067 2023-07-05T06:52:20.991374+00:00 17449751.591187819839 232550191.908850550652 249999943.500038385391 1 60130.286365644 2023-07-05T06:52:21.991647+00:00 17449694.456624943763 232550249.043317526579 249999943.499942481518 1 60130.286377252 2023-07-05T06:52:22.994564+00:00 17449686.068237137049 232550257.431723535061 249999943.499960660934 1 60130.286388840 2023-07-05T06:52:23.995788+00:00 17449718.341827906668 232550225.158036053181 249999943.499863952398 1 60130.286400603 2023-07-05T06:52:25.012110+00:00 17449715.207310803235 232550228.292477726936 249999943.499788522720 1 60130.286412534 2023-07-05T06:52:26.042975+00:00 17449696.501835100353 232550246.998227208853 249999943.500062316656 1 60130.286423508 2023-07-05T06:52:26.991115+00:00 17449703.333339996636 232550240.166547179222 249999943.499887168407 1 60130.286435344 2023-07-05T06:52:28.013722+00:00 17449627.942595485598 232550315.557412028313 249999943.500007510185 1 60130.286446773 2023-07-05T06:52:29.001146+00:00 17449761.783369537443 232550181.716724693775 249999943.500094234943 1 60130.286458371 2023-07-05T06:52:30.003279+00:00 17449717.381652202457 232550226.118347257376 249999943.499999463558 1 60130.286469787 2023-07-05T06:52:30.989625+00:00 17449757.938349470496 232550185.561762124300 249999943.500111579895 1 60130.286481668 2023-07-05T06:52:32.016125+00:00 17449676.729370549321 232550266.770509392023 249999943.499879956245 1 60130.286493065 2023-07-05T06:52:33.000854+00:00 17449727.478541642427 232550216.021441429853 249999943.499983072281 1 60130.286504448 2023-07-05T06:52:33.984297+00:00 17449712.873548150063 232550230.626463830471 249999943.500011980534 1 60130.286516206 2023-07-05T06:52:35.000228+00:00 17449687.833150293678 232550255.666753083467 249999943.499903380871 1 60130.286527593 2023-07-05T06:52:35.983988+00:00 17449718.992355898023 232550224.507661789656 249999943.500017702579 1 60130.286539206 2023-07-05T06:52:36.987420+00:00 17449701.592554453760 232550241.907564908266 249999943.500119358301 1 60130.286550793 2023-07-05T06:52:37.988484+00:00 17449707.556796114892 232550235.943088531494 249999943.499884635210 1 60130.286562344 2023-07-05T06:52:38.986508+00:00 17449671.650868285447 232550271.849307358265 249999943.500175654888 1 60130.286573954 2023-07-05T06:52:39.989670+00:00 17449776.976120658219 232550166.524054259062 249999943.500174909830 1 60130.286585507 2023-07-05T06:52:40.987782+00:00 17449695.416680805385 232550248.083401352167 249999943.500082165003 1 60130.286597116 2023-07-05T06:52:41.990825+00:00 17449687.501688949764 232550255.998231291771 249999943.499920248985 1 60130.286609112 2023-07-05T06:52:43.027315+00:00 17449714.739188730717 232550228.760727941990 249999943.499916672707 1 60130.286620272 2023-07-05T06:52:43.991490+00:00 17449709.643355708569 232550233.856851518154 249999943.500207215548 1 60130.286632563 2023-07-05T06:52:45.053448+00:00 17449715.315489713103 232550228.184516191483 249999943.500005900860 1 60130.286643484 2023-07-05T06:52:45.997020+00:00 17449698.731703441590 232550244.768290877342 249999943.499994307756 1 60130.286655129 2023-07-05T06:52:47.003143+00:00 17449674.198168177158 232550269.301756203175 249999943.499924391508 1 60130.286666709 2023-07-05T06:52:48.003700+00:00 17449656.465272195637 232550287.034745573997 249999943.500017762184 1 60130.286678167 2023-07-05T06:52:48.993615+00:00 17449749.902684208006 232550193.597419828176 249999943.500104039907 1 60130.286689705 2023-07-05T06:52:49.990497+00:00 17449654.485137637705 232550289.014900922775 249999943.500038564205 1 60130.286701296 2023-07-05T06:52:50.991913+00:00 17449739.074938829988 232550204.425051033497 249999943.499989867210 1 60130.286712863 2023-07-05T06:52:51.991355+00:00 17449731.446251198649 232550212.053653806448 249999943.499904990196 1 60130.286724473 2023-07-05T06:52:52.994505+00:00 17449764.363024558872 232550179.137128949165 249999943.500153511763 1 60130.286736060 2023-07-05T06:52:53.995560+00:00 17449676.407602153718 232550267.092430621386 249999943.500032782555 1 60130.286747741 2023-07-05T06:52:55.004813+00:00 17449736.878805641085 232550206.621247410774 249999943.500053048134 1 60130.286759208 2023-07-05T06:52:55.995599+00:00 17449701.511058989912 232550241.988970100880 249999943.500029087067 1 60130.286770693 2023-07-05T06:52:56.987862+00:00 17449696.029577426612 232550247.470547676086 249999943.500125110149 1 60130.286782452 2023-07-05T06:52:58.003837+00:00 17449778.964380860329 232550164.535587191582 249999943.499968051910 1 60130.286793866 2023-07-05T06:52:58.990031+00:00 17449653.481819346547 232550290.018252730370 249999943.500072062016 1 60130.286805576 2023-07-05T06:53:00.001724+00:00 17449748.365136872977 232550195.134753465652 249999943.499890327454 1 60130.286817001 2023-07-05T06:53:00.988877+00:00 17449726.476629648358 232550217.023333728313 249999943.499963372946 1 60130.286829022 2023-07-05T06:53:02.027535+00:00 17449698.168391022831 232550245.331737071276 249999943.500128090382 1 60130.286841252 2023-07-05T06:53:03.084173+00:00 17449696.205521877855 232550247.294461280107 249999943.499983161688 1 60130.286852098 2023-07-05T06:53:04.021223+00:00 17449719.704877149314 232550223.795048058033 249999943.499925196171 1 60130.286863362 2023-07-05T06:53:04.994520+00:00 17449670.452584400773 232550273.047478973866 249999943.500063359737 1 60130.286874804 2023-07-05T06:53:05.983094+00:00 17449767.808112606406 232550175.691880464554 249999943.499993085861 1 60130.286886551 2023-07-05T06:53:06.998000+00:00 17449684.679374653846 232550258.820624083281 249999943.499998748302 1 60130.286898190 2023-07-05T06:53:08.003617+00:00 17449710.813346296549 232550232.686638265848 249999943.499984562397 1 60130.286909651 2023-07-05T06:53:08.993847+00:00 17449725.923463717103 232550217.576457351446 249999943.499921083450 1 60130.286921167 2023-07-05T06:53:09.988818+00:00 17449705.213526636362 232550238.286478370428 249999943.500005006790 1 60130.286932797 2023-07-05T06:53:10.993629+00:00 17449718.109242599458 232550225.390852242708 249999943.500094830990 1 60130.286944352 2023-07-05T06:53:11.991986+00:00 17449711.328371740878 232550232.171760410070 249999943.500132143497 1 60130.286955932 2023-07-05T06:53:12.992489+00:00 17449687.148909676820 232550256.351113557816 249999943.500023245811 1 60130.286967550 2023-07-05T06:53:13.996366+00:00 17449724.844720944762 232550218.655316770077 249999943.500037729740 1 60130.286979062 2023-07-05T06:53:14.990937+00:00 17449769.098592996597 232550174.401387095451 249999943.499980092049 1 60130.286990803 2023-07-05T06:53:16.005401+00:00 17449682.404221016914 232550261.095847398043 249999943.500068426132 1 60130.287002218 2023-07-05T06:53:16.991627+00:00 17449683.245506841689 232550260.254604399204 249999943.500111252069 1 60130.287014042 2023-07-05T06:53:18.013280+00:00 17449690.070260487497 232550253.429754167795 249999943.500014662743 1 60130.287025535 2023-07-05T06:53:19.006229+00:00 17449809.623123925179 232550133.876961886883 249999943.500085800886 1 60130.287037001 2023-07-05T06:53:19.996834+00:00 17449683.904391944408 232550259.595589995384 249999943.499981939793 1 60130.287048584 2023-07-05T06:53:20.997655+00:00 17449699.635057583451 232550243.865040689707 249999943.500098288059 1 60130.287060088 2023-07-05T06:53:21.991553+00:00 17449688.268614288419 232550255.231469869614 249999943.500084161758 1 60130.287071870 2023-07-05T06:53:23.009584+00:00 17449666.151582505554 232550277.348655283451 249999943.500237792730 1 60130.287083413 2023-07-05T06:53:24.006855+00:00 17449739.927821181715 232550203.572173774242 249999943.499994963408 1 60130.287094957 2023-07-05T06:53:25.004269+00:00 17449716.173663888127 232550227.326454162598 249999943.500118046999 1 60130.287106452 2023-07-05T06:53:25.997403+00:00 17449706.245422691107 232550237.254731863737 249999943.500154554844 1 60130.287117960 2023-07-05T06:53:26.991716+00:00 17449677.224827341735 232550266.274982780218 249999943.499810129404 1 60130.287129801 2023-07-05T06:53:28.014816+00:00 17449699.215553719550 232550244.284520477057 249999943.500074207783 1 60130.287141075 2023-07-05T06:53:28.988912+00:00 17449632.636160634458 232550310.863799184561 249999943.499959826469 1 60130.287152670 2023-07-05T06:53:29.990696+00:00 17449757.737370271236 232550185.762611746788 249999943.499982029200 1 60130.287164154 2023-07-05T06:53:30.982890+00:00 17449703.597268972546 232550239.902844280005 249999943.500113248825 1 60130.287176230 2023-07-05T06:53:32.026299+00:00 17449738.111653983593 232550205.388249248266 249999943.499903231859 1 60130.287187490 2023-07-05T06:53:32.999114+00:00 17449691.082584716380 232550252.417397230864 249999943.499981939793 1 60130.287199001 2023-07-05T06:53:33.993710+00:00 17449724.498039782047 232550219.001968413591 249999943.500008195639 1 60130.287210584 2023-07-05T06:53:34.994406+00:00 17449674.424587305635 232550269.075392037630 249999943.499979346991 1 60130.287222145 2023-07-05T06:53:35.993321+00:00 17449736.657230071723 232550206.842722237110 249999943.499952316284 1 60130.287233746 2023-07-05T06:53:36.995672+00:00 17449711.067887183279 232550232.432205826044 249999943.500093013048 1 60130.287245632 2023-07-05T06:53:38.022641+00:00 17449739.436272643507 232550204.063948541880 249999943.500221192837 1 60130.287256943 2023-07-05T06:53:38.999877+00:00 17449701.166891247034 232550242.332907497883 249999943.499798744917 1 60130.287268454 2023-07-05T06:53:39.994396+00:00 17449701.495483823121 232550242.004617273808 249999943.500101089478 1 60130.287280105 2023-07-05T06:53:41.001080+00:00 17449707.260581437498 232550236.239378064871 249999943.499959498644 1 60130.287291692 2023-07-05T06:53:42.002193+00:00 17449676.994666103274 232550266.505404025316 249999943.500070124865 1 60130.287303209 2023-07-05T06:53:42.997258+00:00 17449723.214495770633 232550220.285406529903 249999943.499902307987 1 60130.287315335 2023-07-05T06:53:44.044904+00:00 17449757.315253384411 232550186.184914857149 249999943.500168234110 1 60130.287326379 2023-07-05T06:53:44.999099+00:00 17449717.665458034724 232550225.834494173527 249999943.499952197075 1 60130.287338272 2023-07-05T06:53:46.026715+00:00 17449694.915493421257 232550248.584476858377 249999943.499970287085 1 60130.287349423 2023-07-05T06:53:46.990184+00:00 17449650.699787683785 232550292.800222396851 249999943.500010073185 1 60130.287361148 2023-07-05T06:53:48.003161+00:00 17449731.205272469670 232550212.294706523418 249999943.499978989363 1 60130.287372552 2023-07-05T06:53:48.988485+00:00 17449734.831459183246 232550208.668624013662 249999943.500083208084 1 60130.287384372 2023-07-05T06:53:50.009759+00:00 17449801.316543489695 232550142.183430552483 249999943.499974042177 1 60130.287395731 2023-07-05T06:53:50.991166+00:00 17449703.485182505101 232550240.015061557293 249999943.500244051218 1 60130.287407314 2023-07-05T06:53:51.991939+00:00 17449730.476397909224 232550213.023686319590 249999943.500084221363 1 60130.287418853 2023-07-05T06:53:52.988889+00:00 17449676.942511446774 232550266.557534098625 249999943.500045537949 1 60130.287430502 2023-07-05T06:53:53.995343+00:00 17449731.187370948493 232550212.312660068274 249999943.500031024218 1 60130.287442028 2023-07-05T06:53:54.991200+00:00 17449729.718067780137 232550213.781870186329 249999943.499937951565 1 60130.287453594 2023-07-05T06:53:55.990493+00:00 17449703.182802233845 232550240.317240715027 249999943.500042945147 1 60130.287465191 2023-07-05T06:53:56.992496+00:00 17449715.923079885542 232550227.576910108328 249999943.499989986420 1 60130.287476792 2023-07-05T06:53:57.994811+00:00 17449647.165694747120 232550296.334384918213 249999943.500079661608 1 60130.287488331 2023-07-05T06:53:58.991801+00:00 17449733.271111216396 232550210.228795498610 249999943.499906718731 1 60130.287499918 2023-07-05T06:53:59.992862+00:00 17449663.356115460396 232550280.144068598747 249999943.500184059143 1 60130.287511638 2023-07-05T06:54:01.005573+00:00 17449752.382239915431 232550191.117666423321 249999943.499906331301 1 60130.287524968 2023-07-05T06:54:02.157234+00:00 17449671.598281458020 232550271.901608318090 249999943.499889791012 1 60130.287535367 2023-07-05T06:54:03.055656+00:00 17449720.407364170998 232550223.092759281397 249999943.500123441219 1 60130.287546425 2023-07-05T06:54:04.011087+00:00 17449688.517985519022 232550254.982076048851 249999943.500061571598 1 60130.287558105 2023-07-05T06:54:05.020283+00:00 17449731.951167035848 232550211.548838883638 249999943.500005930662 1 60130.287569503 2023-07-05T06:54:06.005048+00:00 17449687.496679402888 232550256.003263473511 249999943.499942868948 1 60130.287581041 2023-07-05T06:54:07.001939+00:00 17449697.623713575304 232550245.876445859671 249999943.500159442425 1 60130.287592769 2023-07-05T06:54:08.015196+00:00 17449704.427487827837 232550239.072401016951 249999943.499888837337 1 60130.287604015 2023-07-05T06:54:08.986890+00:00 17449737.626697741449 232550205.873350292444 249999943.500048041344 1 60130.287615721 2023-07-05T06:54:09.998271+00:00 17449712.598347675055 232550230.901639223099 249999943.499986886978 1 60130.287627214 2023-07-05T06:54:10.991311+00:00 17449700.825226791203 232550242.674612224102 249999943.499839007854 1 60130.287638765 2023-07-05T06:54:11.989313+00:00 17449696.675244852901 232550246.824806153774 249999943.500051021576 1 60130.287650428 2023-07-05T06:54:12.997007+00:00 17449696.869066301733 232550246.630994588137 249999943.500060886145 1 60130.287661945 2023-07-05T06:54:13.992058+00:00 17449717.410444237292 232550226.089633047581 249999943.500077277422 1 60130.287673522 2023-07-05T06:54:14.992295+00:00 17449779.460368759930 232550164.039820164442 249999943.500188916922 1 60130.287685004 2023-07-05T06:54:15.984344+00:00 17449679.911606635898 232550263.588504582644 249999943.500111222267 1 60130.287696963 2023-07-05T06:54:17.017630+00:00 17449731.120403893292 232550212.379578441381 249999943.499982327223 1 60130.287708280 2023-07-05T06:54:17.995404+00:00 17449666.405472077429 232550277.094559401274 249999943.500031471252 1 60130.287719795 2023-07-05T06:54:18.990301+00:00 17449767.551975626498 232550175.947929054499 249999943.499904692173 1 60130.287731441 2023-07-05T06:54:19.996510+00:00 17449694.660262506455 232550248.839599132538 249999943.499861627817 1 60130.287742971 2023-07-05T06:54:20.992728+00:00 17449672.912641603500 232550270.587389886379 249999943.500031501055 1 60130.287754516 2023-07-05T06:54:21.990208+00:00 17449789.407727416605 232550154.092373132706 249999943.500100553036 1 60130.287766110 2023-07-05T06:54:22.991868+00:00 17449734.728097733110 232550208.772013396025 249999943.500111132860 1 60130.287777686 2023-07-05T06:54:23.992101+00:00 17449643.510512292385 232550299.989490747452 249999943.500003039837 1 60130.287789211 2023-07-05T06:54:24.987780+00:00 17449747.470897756517 232550196.029206365347 249999943.500104129314 1 60130.287800956 2023-07-05T06:54:26.002611+00:00 17449683.066460080445 232550260.433410078287 249999943.499870151281 1 60130.287812385 2023-07-05T06:54:26.990068+00:00 17449720.365504875779 232550223.134385347366 249999943.499890208244 1 60130.287824188 2023-07-05T06:54:28.009863+00:00 17449670.522791121155 232550272.977080941200 249999943.499872058630 1 60130.287835652 2023-07-05T06:54:29.000305+00:00 17449682.175708353519 232550261.324160188437 249999943.499868541956 1 60130.287847193 2023-07-05T06:54:29.997464+00:00 17449724.625021241605 232550218.874944627285 249999943.499965876341 1 60130.287858699 2023-07-05T06:54:30.991644+00:00 17449743.898073408753 232550199.601721495390 249999943.499794900417 1 60130.287870407 2023-07-05T06:54:32.003151+00:00 17449752.562593583018 232550190.937326520681 249999943.499920099974 1 60130.287881836 2023-07-05T06:54:32.990619+00:00 17449684.928964007646 232550258.571104079485 249999943.500068098307 1 60130.287893426 2023-07-05T06:54:33.991961+00:00 17449709.736043598503 232550233.763951867819 249999943.499995470047 1 60130.287905037 2023-07-05T06:54:34.995235+00:00 17449769.019019383937 232550174.480908751488 249999943.499928146601 1 60130.287916581 2023-07-05T06:54:35.992613+00:00 17449716.967201493680 232550226.532794147730 249999943.499995648861 1 60130.287928267 2023-07-05T06:54:37.002254+00:00 17449744.431278161705 232550199.068702667952 249999943.499980837107 1 60130.287940024 2023-07-05T06:54:38.018068+00:00 17449669.097195476294 232550274.402865260839 249999943.500060737133 1 60130.287951298 2023-07-05T06:54:38.992166+00:00 17449729.851342439651 232550213.648675948381 249999943.500018388033 1 60130.287963056 2023-07-05T06:54:40.008068+00:00 17449692.381825525314 232550251.118369907141 249999943.500195443630 1 60130.287974516 2023-07-05T06:54:40.998159+00:00 17449734.351864140481 232550209.148203015327 249999943.500067144632 1 60130.287985970 2023-07-05T06:54:41.987812+00:00 17449713.241541467607 232550230.258667349815 249999943.500208824873 1 60130.287997652 2023-07-05T06:54:42.997110+00:00 17449722.861227154732 232550220.638827860355 249999943.500055015087 1 60130.288009308 2023-07-05T06:54:44.004252+00:00 17449667.134422268718 232550276.365462213755 249999943.499884486198 1 60130.288020947 2023-07-05T06:54:45.009802+00:00 17449698.425262171775 232550245.074701905251 249999943.499964088202 1 60130.288032291 2023-07-05T06:54:45.989961+00:00 17449760.643729664385 232550182.856387495995 249999943.500117152929 1 60130.288043898 2023-07-05T06:54:46.992741+00:00 17449668.225253775716 232550275.274859547615 249999943.500113308430 1 60130.288055680 2023-07-05T06:54:48.010737+00:00 17449757.095290426165 232550186.404761910439 249999943.500052332878 1 60130.288067062 2023-07-05T06:54:48.994169+00:00 17449676.104875430465 232550267.395267814398 249999943.500143229961 1 60130.288078791 2023-07-05T06:54:50.007587+00:00 17449700.483989197761 232550243.016169488430 249999943.500158697367 1 60130.288090356 2023-07-05T06:54:51.006713+00:00 17449676.379231471568 232550267.120903015137 249999943.500134497881 1 60130.288101789 2023-07-05T06:54:51.994575+00:00 17449728.832527600229 232550214.667576998472 249999943.500104606152 1 60130.288113297 2023-07-05T06:54:52.988864+00:00 17449720.762486554682 232550222.737623900175 249999943.500110447407 1 60130.288124934 2023-07-05T06:54:53.994307+00:00 17449746.939681936055 232550196.560327619314 249999943.500009566545 1 60130.288136449 2023-07-05T06:54:54.989148+00:00 17449667.906196378171 232550275.593707889318 249999943.499904274940 1 60130.288148096 2023-07-05T06:54:55.995486+00:00 17449687.592111401260 232550255.907860606909 249999943.499972015619 1 60130.288159646 2023-07-05T06:54:56.993396+00:00 17449674.565532285720 232550268.934440493584 249999943.499972790480 1 60130.288171234 2023-07-05T06:54:57.994562+00:00 17449734.371459882706 232550209.128677457571 249999943.500137329102 1 60130.288182766 2023-07-05T06:54:58.991013+00:00 17449736.784626051784 232550206.715316176414 249999943.499942243099 1 60130.288194367 2023-07-05T06:54:59.993334+00:00 17449702.539893098176 232550240.960080027580 249999943.499973118305 1 60130.288206054 2023-07-05T06:55:01.003076+00:00 17449652.665870487690 232550290.834210425615 249999943.500080913305 1 60130.288217425 2023-07-05T06:55:01.985575+00:00 17449710.124797504395 232550233.375444412231 249999943.500241905451 1 60130.288229999 2023-07-05T06:55:03.071879+00:00 17449783.917490988970 232550159.582710593939 249999943.500201582909 1 60130.288242155 2023-07-05T06:55:04.122195+00:00 17449738.154891025275 232550205.345124363899 249999943.500015377998 1 60130.288252416 2023-07-05T06:55:05.008754+00:00 17449680.077795986086 232550263.422124594450 249999943.499920576811 1 60130.288264007 2023-07-05T06:55:06.010245+00:00 17449743.209562443197 232550200.290458798409 249999943.500021249056 1 60130.288276338 2023-07-05T06:55:07.075565+00:00 17449703.309175644070 232550240.190757542849 249999943.499933183193 1 60130.288287667 2023-07-05T06:55:08.054409+00:00 17449676.507900945842 232550266.992237836123 249999943.500138789415 1 60130.288298929 2023-07-05T06:55:09.027465+00:00 17449691.931257471442 232550251.568787455559 249999943.500044941902 1 60130.288310309 2023-07-05T06:55:10.010721+00:00 17449676.596438921988 232550266.903756678104 249999943.500195592642 1 60130.288321787 2023-07-05T06:55:11.002428+00:00 17449711.027404118329 232550232.472400665283 249999943.499804794788 1 60130.288333355 2023-07-05T06:55:12.001906+00:00 17449719.075027633458 232550224.425068378448 249999943.500096023083 1 60130.288344928 2023-07-05T06:55:13.001796+00:00 17449724.581290725619 232550218.918695062399 249999943.499985784292 1 60130.288356608 2023-07-05T06:55:14.010927+00:00 17449695.526075869799 232550247.973997950554 249999943.500073820353 1 60130.288368010 2023-07-05T06:55:14.996038+00:00 17449747.966842431575 232550195.533112406731 249999943.499954849482 1 60130.288379554 2023-07-05T06:55:15.993491+00:00 17449711.900289926678 232550231.599512636662 249999943.499802559614 1 60130.288391230 2023-07-05T06:55:17.002279+00:00 17449653.255248859525 232550290.244625627995 249999943.499874472618 1 60130.288402889 2023-07-05T06:55:18.009626+00:00 17449741.280647281557 232550202.219269901514 249999943.499917179346 1 60130.288414986 2023-07-05T06:55:19.054802+00:00 17449749.792333334684 232550193.707678377628 249999943.500011712313 1 60130.288425849 2023-07-05T06:55:19.993315+00:00 17449701.373657099903 232550242.126368343830 249999943.500025451183 1 60130.288437401 2023-07-05T06:55:20.991448+00:00 17449698.472540393472 232550245.027471244335 249999943.500011622906 1 60130.288448995 2023-07-05T06:55:21.993169+00:00 17449672.968947745860 232550270.531081169844 249999943.500028908253 1 60130.288460598 2023-07-05T06:55:22.995683+00:00 17449696.734116982669 232550246.765975356102 249999943.500092327595 1 60130.288472092 2023-07-05T06:55:23.988707+00:00 17449702.406741749495 232550241.093185186386 249999943.499926924706 1 60130.288483697 2023-07-05T06:55:24.991428+00:00 17449736.519376441836 232550206.980829119682 249999943.500205576420 1 60130.288495346 2023-07-05T06:55:25.997913+00:00 17449682.748619340360 232550260.751294404268 249999943.499913752079 1 60130.288506893 2023-07-05T06:55:26.995524+00:00 17449686.476757753640 232550257.023435890675 249999943.500193655491 1 60130.288518455 2023-07-05T06:55:27.994525+00:00 17449728.389512807131 232550215.110380232334 249999943.499893039465 1 60130.288530122 2023-07-05T06:55:29.002540+00:00 17449730.358235888183 232550213.141628623009 249999943.499864518642 1 60130.288541712 2023-07-05T06:55:30.003897+00:00 17449709.220335979015 232550234.279620379210 249999943.499956369400 1 60130.288553144 2023-07-05T06:55:30.991658+00:00 17449703.997656628489 232550239.502371132374 249999943.500027775764 1 60130.288564705 2023-07-05T06:55:31.990562+00:00 17449762.096449486911 232550181.403609007597 249999943.500058501959 1 60130.288576425 2023-07-05T06:55:33.003132+00:00 17449708.262438185513 232550235.237565934658 249999943.500004112720 1 60130.288587993 2023-07-05T06:55:34.002571+00:00 17449719.415884867311 232550224.084054231644 249999943.499939084053 1 60130.288599624 2023-07-05T06:55:35.007495+00:00 17449673.590602256358 232550269.909433543682 249999943.500035792589 1 60130.288612169 2023-07-05T06:55:36.091386+00:00 17449731.180882193148 232550212.319088190794 249999943.499970376492 1 60130.288622574 2023-07-05T06:55:36.990412+00:00 17449706.794688060880 232550236.705189019442 249999943.499877095222 1 60130.288634180 2023-07-05T06:55:37.993167+00:00 17449698.659743994474 232550244.840241312981 249999943.499985307455 1 60130.288645662 2023-07-05T06:55:38.985223+00:00 17449679.004722222686 232550264.495240539312 249999943.499962747097 1 60130.288657271 2023-07-05T06:55:39.988187+00:00 17449705.851637490094 232550237.648459434509 249999943.500096917152 1 60130.288669094 2023-07-05T06:55:41.009675+00:00 17449674.211230441928 232550269.288633465767 249999943.499863922596 1 60130.288680569 2023-07-05T06:55:42.001205+00:00 17449708.770789794624 232550234.729139626026 249999943.499929428101 1 60130.288692044 2023-07-05T06:55:42.992562+00:00 17449733.315932825208 232550210.184036821127 249999943.499969661236 1 60130.288703595 2023-07-05T06:55:43.990656+00:00 17449700.315246760845 232550243.184815585613 249999943.500062346458 1 60130.288715233 2023-07-05T06:55:44.996124+00:00 17449686.654546443373 232550256.845475256443 249999943.500021696091 1 60130.288726792 2023-07-05T06:55:45.994792+00:00 17449748.747877713293 232550194.751945108175 249999943.499822825193 1 60130.288738345 2023-07-05T06:55:46.992968+00:00 17449687.230534508824 232550256.269424617290 249999943.499959111214 1 60130.288749964 2023-07-05T06:55:47.996833+00:00 17449693.320204727352 232550250.179846048355 249999943.500050783157 1 60130.288761596 2023-07-05T06:55:49.001888+00:00 17449707.131272166967 232550236.368898004293 249999943.500170171261 1 60130.288773051 2023-07-05T06:55:49.991648+00:00 17449740.336882635951 232550203.163227319717 249999943.500109970570 1 60130.288784675 2023-07-05T06:55:50.995895+00:00 17449708.787362989038 232550234.712935626507 249999943.500298619270 1 60130.288796254 2023-07-05T06:55:51.996303+00:00 17449699.635763842613 232550243.864312291145 249999943.500076144934 1 60130.288807731 2023-07-05T06:55:52.987977+00:00 17449718.440637372434 232550225.059545934200 249999943.500183314085 1 60130.288819422 2023-07-05T06:55:53.998092+00:00 17449659.723168056458 232550283.776835471392 249999943.500003516674 1 60130.288831402 2023-07-05T06:55:55.033150+00:00 17449720.599984876812 232550222.899854362011 249999943.499839246273 1 60130.288842584 2023-07-05T06:55:55.999298+00:00 17449640.093203902245 232550303.406760394573 249999943.499964296818 1 60130.288854102 2023-07-05T06:55:56.994433+00:00 17449756.205337170511 232550187.294553875923 249999943.499891042709 1 60130.288865961 2023-07-05T06:55:58.019036+00:00 17449703.520262762904 232550239.979830682278 249999943.500093460083 1 60130.288877219 2023-07-05T06:55:58.991763+00:00 17449692.605190686882 232550250.894789099693 249999943.499979794025 1 60130.288888767 2023-07-05T06:55:59.989461+00:00 17449711.447484999895 232550232.052531898022 249999943.500016897917 1 60130.288900356 2023-07-05T06:56:00.990775+00:00 17449688.387423869222 232550255.112643510103 249999943.500067383051 1 60130.288913151 2023-07-05T06:56:02.096258+00:00 17449738.001623578370 232550205.498445034027 249999943.500068604946 1 60130.288924101 2023-07-05T06:56:03.042292+00:00 17449755.493577707559 232550188.006167590618 249999943.499745309353 1 60130.288935502 2023-07-05T06:56:04.027400+00:00 17449726.992522571236 232550216.507428973913 249999943.499951541424 1 60130.288947149 2023-07-05T06:56:05.033701+00:00 17449685.631193544716 232550257.868979126215 249999943.500172674656 1 60130.288958283 2023-07-05T06:56:05.995684+00:00 17449700.317649867386 232550243.182396769524 249999943.500046640635 1 60130.288970193 2023-07-05T06:56:07.024688+00:00 17449710.981053907424 232550232.518987804651 249999943.500041723251 1 60130.288981718 2023-07-05T06:56:08.020401+00:00 17449726.263977099210 232550217.236059188843 249999943.500036299229 1 60130.288993094 2023-07-05T06:56:09.003297+00:00 17449754.339963521808 232550189.159873723984 249999943.499837249517 1 60130.289004584 2023-07-05T06:56:09.996055+00:00 17449671.368710305542 232550272.131370633841 249999943.500080943108 1 60130.289016115 2023-07-05T06:56:10.992279+00:00 17449705.155565865338 232550238.344308584929 249999943.499874442816 1 60130.289027731 2023-07-05T06:56:11.995955+00:00 17449657.626946005970 232550285.872939497232 249999943.499885499477 1 60130.289039259 2023-07-05T06:56:12.991949+00:00 17449705.769551180303 232550237.730527579784 249999943.500078767538 1 60130.289051120 2023-07-05T06:56:14.016783+00:00 17449747.611591003835 232550195.888299375772 249999943.499890387058 1 60130.289062411 2023-07-05T06:56:14.992264+00:00 17449701.618597801775 232550241.881523907185 249999943.500121712685 1 60130.289074153 2023-07-05T06:56:16.006838+00:00 17449710.609272520989 232550232.890669971704 249999943.499942481518 1 60130.289086010 2023-07-05T06:56:17.031244+00:00 17449728.041389420629 232550215.458693385124 249999943.500082790852 1 60130.289097074 2023-07-05T06:56:17.987227+00:00 17449717.991247557104 232550225.508788377047 249999943.500035941601 1 60130.289108850 2023-07-05T06:56:19.004664+00:00 17449651.807569064200 232550291.692409932613 249999943.499978989363 1 60130.289120303 2023-07-05T06:56:19.994114+00:00 17449701.606764681637 232550241.893261194229 249999943.500025868416 1 60130.289132224 2023-07-05T06:56:21.024154+00:00 17449688.937783014029 232550254.562165737152 249999943.499948740005 1 60130.289143522 2023-07-05T06:56:22.000317+00:00 17449662.016904186457 232550281.483303964138 249999943.500208139420 1 60130.289155065 2023-07-05T06:56:22.997600+00:00 17449686.628116771579 232550256.871969789267 249999943.500086545944 1 60130.289166725 2023-07-05T06:56:24.005063+00:00 17449723.201335601509 232550220.298510462046 249999943.499846071005 1 60130.289178185 2023-07-05T06:56:24.995144+00:00 17449734.188435863703 232550209.311563909054 249999943.499999761581 1 60130.289189763 2023-07-05T06:56:25.995553+00:00 17449668.382252879441 232550275.117882430553 249999943.500135302544 1 60130.289201405 2023-07-05T06:56:27.001392+00:00 17449702.350099548697 232550241.150021314621 249999943.500120878220 1 60130.289213262 2023-07-05T06:56:28.025842+00:00 17449740.537327341735 232550202.962813615799 249999943.500140964985 1 60130.289224470 2023-07-05T06:56:28.994177+00:00 17449687.200416989625 232550256.299498200417 249999943.499915182590 1 60130.289235958 2023-07-05T06:56:29.986786+00:00 17449694.712740957737 232550248.787483274937 249999943.500224232674 1 60130.289248075 2023-07-05T06:56:31.033693+00:00 17449685.050432734191 232550258.449740380049 249999943.500173121691 1 60130.289259211 2023-07-05T06:56:31.995857+00:00 17449725.247209139168 232550218.252866119146 249999943.500075250864 1 60130.289270744 2023-07-05T06:56:32.992281+00:00 17449706.918069515377 232550236.581972658634 249999943.500042170286 1 60130.289282649 2023-07-05T06:56:34.020894+00:00 17449726.294816024601 232550217.205218017101 249999943.500034034252 1 60130.289294257 2023-07-05T06:56:35.023775+00:00 17449724.333931319416 232550219.166185677052 249999943.500117003918 1 60130.289305877 2023-07-05T06:56:36.027773+00:00 17449731.637396737933 232550211.862614244223 249999943.500010967255 1 60130.289317037 2023-07-05T06:56:36.992026+00:00 17449693.625074058771 232550249.875025838614 249999943.500099897385 1 60130.289328693 2023-07-05T06:56:37.999084+00:00 17449682.962239641696 232550260.537680238485 249999943.499919891357 1 60130.289340701 2023-07-05T06:56:39.036542+00:00 17449711.230207968503 232550232.269618213177 249999943.499826192856 1 60130.289352265 2023-07-05T06:56:40.035732+00:00 17449701.822608213872 232550241.677368223667 249999943.499976426363 1 60130.289363366 2023-07-05T06:56:40.994812+00:00 17449733.684232249856 232550209.815893352032 249999943.500125586987 1 60130.289375191 2023-07-05T06:56:42.016488+00:00 17449711.677417203784 232550231.822526276112 249999943.499943494797 1 60130.289386922 2023-07-05T06:56:43.030103+00:00 17449698.686180669814 232550244.813736438751 249999943.499917119741 1 60130.289398456 2023-07-05T06:56:44.026612+00:00 17449634.030097745359 232550309.469962060452 249999943.500059813261 1 60130.289409601 2023-07-05T06:56:44.989525+00:00 17449731.245098832995 232550212.254888921976 249999943.499987751245 1 60130.289421189 2023-07-05T06:56:45.990713+00:00 17449670.679787296802 232550272.820313006639 249999943.500100314617 1 60130.289433315 2023-07-05T06:56:47.038469+00:00 17449710.277858175337 232550233.222072631121 249999943.499930799007 1 60130.289444554 2023-07-05T06:56:48.009428+00:00 17449733.535041939467 232550209.965027928352 249999943.500069856644 1 60130.289455968 2023-07-05T06:56:48.995647+00:00 17449705.634917147458 232550237.865154117346 249999943.500071257353 1 60130.289467630 2023-07-05T06:56:50.003195+00:00 17449709.735578022897 232550233.764577388763 249999943.500155419111 1 60130.289479042 2023-07-05T06:56:50.989214+00:00 17449706.145686142147 232550237.354258745909 249999943.499944895506 1 60130.289490670 2023-07-05T06:56:51.993895+00:00 17449763.635548684746 232550179.864255428314 249999943.499804109335 1 60130.289502260 2023-07-05T06:56:52.995276+00:00 17449716.237100567669 232550227.263126045465 249999943.500226616859 1 60130.289514106 2023-07-05T06:56:54.018782+00:00 17449700.776578057557 232550242.723445117474 249999943.500023186207 1 60130.289525267 2023-07-05T06:56:54.983024+00:00 17449715.535550531000 232550227.964495271444 249999943.500045806170 1 60130.289536936 2023-07-05T06:56:55.991274+00:00 17449691.022987622768 232550252.477164059877 249999943.500151693821 1 60130.289548509 2023-07-05T06:56:56.991211+00:00 17449713.192231230438 232550230.307694286108 249999943.499925523996 1 60130.289560171 2023-07-05T06:56:57.998777+00:00 17449725.831785678864 232550217.667998403311 249999943.499784082174 1 60130.289571559 2023-07-05T06:56:58.982726+00:00 17449757.667258668691 232550185.832691460848 249999943.499950140715 1 60130.289583380 2023-07-05T06:57:00.004013+00:00 17449706.112726278603 232550237.387372851372 249999943.500099122524 1 60130.289595111 2023-07-05T06:57:01.017570+00:00 17449730.475484233350 232550213.024465948343 249999943.499950170517 1 60130.289608804 2023-07-05T06:57:02.200651+00:00 17449645.639866966754 232550297.860249310732 249999943.500116288662 1 60130.289618599 2023-07-05T06:57:03.046968+00:00 17449714.489749897271 232550229.010399967432 249999943.500149875879 1 60130.289629752 2023-07-05T06:57:04.010587+00:00 17449706.966252587736 232550236.533742129803 249999943.499994724989 1 60130.289641350 2023-07-05T06:57:05.012621+00:00 17449706.715901438147 232550236.784042477608 249999943.499943912029 1 60130.289653132 2023-07-05T06:57:06.030580+00:00 17449744.061048582196 232550199.439076572657 249999943.500125169754 1 60130.289665079 2023-07-05T06:57:07.062786+00:00 17449677.899338793010 232550265.600673228502 249999943.500012010336 1 60130.289675925 2023-07-05T06:57:07.999939+00:00 17449720.210157010704 232550223.289912432432 249999943.500069439411 1 60130.289687528 2023-07-05T06:57:09.002397+00:00 17449679.236059561372 232550264.263934910297 249999943.499994456768 1 60130.289698959 2023-07-05T06:57:09.990100+00:00 17449739.957157410681 232550203.542781323195 249999943.499938726425 1 60130.289710541 2023-07-05T06:57:10.990782+00:00 17449704.868143897504 232550238.632156521082 249999943.500300407410 1 60130.289722122 2023-07-05T06:57:11.991315+00:00 17449713.466835990548 232550230.033142417669 249999943.499978423119 1 60130.289733727 2023-07-05T06:57:12.994012+00:00 17449687.147256609052 232550256.352742820978 249999943.499999433756 1 60130.289745341 2023-07-05T06:57:13.997415+00:00 17449710.821245577186 232550232.678779393435 249999943.500024974346 1 60130.289756782 2023-07-05T06:57:14.985972+00:00 17449708.973000232130 232550234.526944547892 249999943.499944776297 1 60130.289768489 2023-07-05T06:57:15.997446+00:00 17449741.224373828620 232550202.275745242834 249999943.500119060278 1 60130.289780023 2023-07-05T06:57:16.993995+00:00 17449679.099070474505 232550264.400813341141 249999943.499883830547 1 60130.289791580 2023-07-05T06:57:17.992500+00:00 17449753.170338958502 232550190.329556137323 249999943.499895095825 1 60130.289803094 2023-07-05T06:57:18.987290+00:00 17449708.956535540521 232550234.543345928192 249999943.499881476164 1 60130.289814815 2023-07-05T06:57:20.000047+00:00 17449658.483801167458 232550285.016343533993 249999943.500144690275 1 60130.289826476 2023-07-05T06:57:21.007491+00:00 17449762.494456250221 232550181.005645513535 249999943.500101774931 1 60130.289837903 2023-07-05T06:57:21.994819+00:00 17449767.809888571501 232550175.690169245005 249999943.500057816505 1 60130.289849764 2023-07-05T06:57:23.019566+00:00 17449720.153241656721 232550223.346941143274 249999943.500182807446 1 60130.289861063 2023-07-05T06:57:23.995818+00:00 17449694.129001438618 232550249.370968401432 249999943.499969840050 1 60130.289872594 2023-07-05T06:57:24.992089+00:00 17449741.689367666841 232550201.810641109943 249999943.500008761883 1 60130.289884318 2023-07-05T06:57:26.005048+00:00 17449732.210828486830 232550211.289195507765 249999943.500023990870 1 60130.289895830 2023-07-05T06:57:26.999735+00:00 17449651.599050045013 232550291.900952965021 249999943.500003010035 1 60130.289907298 2023-07-05T06:57:27.990526+00:00 17449703.316246032715 232550240.183939665556 249999943.500185698271 1 60130.289918879 2023-07-05T06:57:28.991104+00:00 17449699.612301558256 232550243.887710630894 249999943.500012189150 1 60130.289930486 2023-07-05T06:57:29.993964+00:00 17449714.551045931876 232550228.948926836252 249999943.499972760677 1 60130.289942347 2023-07-05T06:57:31.018803+00:00 17449670.728017102927 232550272.772026032209 249999943.500043123960 1 60130.289953600 2023-07-05T06:57:31.991047+00:00 17449734.029242683202 232550209.470728516579 249999943.499971210957 1 60130.289965376 2023-07-05T06:57:33.008493+00:00 17449720.229890950024 232550223.269934147596 249999943.499825090170 1 60130.289976669 2023-07-05T06:57:33.984196+00:00 17449691.255863022059 232550252.244269251823 249999943.500132262707 1 60130.289988331 2023-07-05T06:57:34.991817+00:00 17449734.113249216229 232550209.386686891317 249999943.499936103821 1 60130.289999913 2023-07-05T06:57:35.992487+00:00 17449717.226261597127 232550226.273717731237 249999943.499979317188 1 60130.290011499 2023-07-05T06:57:36.993534+00:00 17449712.521755322814 232550230.978169143200 249999943.499924480915 1 60130.290023078 2023-07-05T06:57:37.993974+00:00 17449673.069074250758 232550270.430859178305 249999943.499933421612 1 60130.290034644 2023-07-05T06:57:38.993251+00:00 17449715.584755253047 232550227.915252745152 249999943.500007987022 1 60130.290046345 2023-07-05T06:57:40.004179+00:00 17449675.888432711363 232550267.611622869968 249999943.500055581331 1 60130.290057750 2023-07-05T06:57:40.989591+00:00 17449733.085651345551 232550210.414407610893 249999943.500058948994 1 60130.290069473 2023-07-05T06:57:42.002441+00:00 17449681.900097884238 232550261.599886715412 249999943.499984592199 1 60130.290081216 2023-07-05T06:57:43.017028+00:00 17449734.882896918803 232550208.617175310850 249999943.500072240829 1 60130.290092669 2023-07-05T06:57:44.006622+00:00 17449720.118950836360 232550223.381092280149 249999943.500043123960 1 60130.290104121 2023-07-05T06:57:44.996074+00:00 17449681.065212231129 232550262.434774518013 249999943.499986737967 1 60130.290115696 2023-07-05T06:57:45.996127+00:00 17449677.819316063076 232550265.680785894394 249999943.500101953745 1 60130.290127172 2023-07-05T06:57:46.987627+00:00 17449688.872376430780 232550254.627629607916 249999943.500006049871 1 60130.290138748 2023-07-05T06:57:47.987876+00:00 17449724.268006697297 232550219.232052713633 249999943.500059425831 1 60130.290150828 2023-07-05T06:57:49.031533+00:00 17449721.304457269609 232550222.195684224367 249999943.500141501427 1 60130.290162626 2023-07-05T06:57:50.050859+00:00 17449689.829204525799 232550253.670604139566 249999943.499808669090 1 60130.290173615 2023-07-05T06:57:51.000338+00:00 17449706.368734173477 232550237.131140172482 249999943.499874353409 1 60130.290185265 2023-07-05T06:57:52.006876+00:00 17449694.669936828315 232550248.830101579428 249999943.500038415194 1 60130.290196639 2023-07-05T06:57:52.989607+00:00 17449725.503107603639 232550217.996839880943 249999943.499947488308 1 60130.290208374 2023-07-05T06:57:54.003490+00:00 17449753.234551645815 232550190.265431612730 249999943.499983251095 1 60130.290219902 2023-07-05T06:57:54.999535+00:00 17449760.063725691289 232550183.436232805252 249999943.499958485365 1 60130.290231417 2023-07-05T06:57:55.994462+00:00 17449745.092989984900 232550198.407063245773 249999943.500053226948 1 60130.290243021 2023-07-05T06:57:56.997005+00:00 17449677.986685171723 232550265.513343274593 249999943.500028431416 1 60130.290254788 2023-07-05T06:57:58.013698+00:00 17449683.434697601944 232550260.065399885178 249999943.500097483397 1 60130.290266098 2023-07-05T06:57:58.990908+00:00 17449654.112228814512 232550289.387945830822 249999943.500174641609 1 60130.290277938 2023-07-05T06:58:00.013895+00:00 17449741.082443427294 232550202.417710661888 249999943.500154078007 1 60130.290289315 2023-07-05T06:58:00.996806+00:00 17449720.906933590770 232550222.592968314886 249999943.499901890755 1 60130.290301035 2023-07-05T06:58:02.009446+00:00 17449685.461128838360 232550258.038886606693 249999943.500015437603 1 60130.290313413 2023-07-05T06:58:03.078902+00:00 17449765.631696667522 232550177.868490248919 249999943.500186920166 1 60130.290324158 2023-07-05T06:58:04.007215+00:00 17449696.868520494550 232550246.631412863731 249999943.499933362007 1 60130.290335670 2023-07-05T06:58:05.001845+00:00 17449696.910981137305 232550246.588968068361 249999943.499949216843 1 60130.290347293 2023-07-05T06:58:06.006145+00:00 17449690.623272668570 232550252.876823782921 249999943.500096440315 1 60130.290358727 2023-07-05T06:58:06.994013+00:00 17449724.394879098982 232550219.105192899704 249999943.500072002411 1 60130.290370281 2023-07-05T06:58:07.992282+00:00 17449720.007535215467 232550223.492332190275 249999943.499867409468 1 60130.290381919 2023-07-05T06:58:08.997774+00:00 17449730.607726607472 232550212.892273098230 249999943.499999701977 1 60130.290393378 2023-07-05T06:58:09.987877+00:00 17449623.124461241066 232550320.375636756420 249999943.500097990036 1 60130.290404991 2023-07-05T06:58:10.991245+00:00 17449682.542704664171 232550260.957241743803 249999943.499946415424 1 60130.290416648 2023-07-05T06:58:11.998392+00:00 17449701.546834841371 232550241.953433662653 249999943.500268518925 1 60130.290428307 2023-07-05T06:58:13.005758+00:00 17449710.982846029103 232550232.517115414143 249999943.499961435795 1 60130.290439734 2023-07-05T06:58:13.993003+00:00 17449715.832538228482 232550227.667534172535 249999943.500072389841 1 60130.290451328 2023-07-05T06:58:14.994777+00:00 17449690.798023294657 232550252.701869815588 249999943.499893099070 1 60130.290462970 2023-07-05T06:58:16.000591+00:00 17449712.591825217009 232550230.908286422491 249999943.500111639500 1 60130.290474354 2023-07-05T06:58:16.984163+00:00 17449748.976160977036 232550194.523885250092 249999943.500046223402 1 60130.290486014 2023-07-05T06:58:17.991555+00:00 17449705.634196650237 232550237.865794003010 249999943.499990642071 1 60130.290497844 2023-07-05T06:58:19.013726+00:00 17449740.795249674469 232550202.704794287682 249999943.500043958426 1 60130.290509200 2023-07-05T06:58:19.994878+00:00 17449716.902307800949 232550226.597708463669 249999943.500016272068 1 60130.290520812 2023-07-05T06:58:20.998192+00:00 17449687.125582177192 232550256.374534934759 249999943.500117123127 1 60130.290532400 2023-07-05T06:58:21.999343+00:00 17449685.042143601924 232550258.457765430212 249999943.499909043312 1 60130.290543943 2023-07-05T06:58:22.996704+00:00 17449756.667489815503 232550186.832244306803 249999943.499734133482 1 60130.290555508 2023-07-05T06:58:23.995914+00:00 17449690.304799865931 232550253.195025861263 249999943.499825716019 1 60130.290567081 2023-07-05T06:58:24.995842+00:00 17449707.788668803871 232550235.711082369089 249999943.499751180410 1 60130.290578659 2023-07-05T06:58:25.996165+00:00 17449683.995292957872 232550259.504727452993 249999943.500020414591 1 60130.290590192 2023-07-05T06:58:26.992569+00:00 17449729.568826384842 232550213.931220978498 249999943.500047355890 1 60130.290602009 2023-07-05T06:58:28.013572+00:00 17449687.595993522555 232550255.903948783875 249999943.499942302704 1 60130.290613399 2023-07-05T06:58:28.997669+00:00 17449725.537453152239 232550217.962600678205 249999943.500053822994 1 60130.290625059 2023-07-05T06:58:30.005089+00:00 17449673.647864256054 232550269.852051079273 249999943.499915331602 1 60130.290636515 2023-07-05T06:58:30.994881+00:00 17449681.836732901633 232550261.663293242455 249999943.500026136637 1 60130.290648148 2023-07-05T06:58:31.999991+00:00 17449728.089109834284 232550215.410699039698 249999943.499808877707 1 60130.290659732 2023-07-05T06:58:33.000881+00:00 17449710.819240141660 232550232.680670171976 249999943.499910324812 1 60130.290671332 2023-07-05T06:58:34.003064+00:00 17449700.184085089713 232550243.315908014774 249999943.499993115664 1 60130.290682801 2023-07-05T06:58:34.993964+00:00 17449683.405181560665 232550260.094719022512 249999943.499900579453 1 60130.290694375 2023-07-05T06:58:35.993977+00:00 17449684.269896894693 232550259.230126857758 249999943.500023752451 1 60130.290706249 2023-07-05T06:58:37.019895+00:00 17449680.705942943692 232550262.794198155403 249999943.500141084194 1 60130.290717547 2023-07-05T06:58:37.996090+00:00 17449747.404644727707 232550196.095311760902 249999943.499956488609 1 60130.290729340 2023-07-05T06:58:39.014937+00:00 17449701.137953788042 232550242.362394124269 249999943.500347912312 1 60130.290740659 2023-07-05T06:58:39.992926+00:00 17449728.651583518833 232550214.848491579294 249999943.500075101852 1 60130.290752230 2023-07-05T06:58:40.992714+00:00 17449713.857508245856 232550229.642364174128 249999943.499872416258 1 60130.290763825 2023-07-05T06:58:41.994458+00:00 17449676.078033477068 232550267.421931535006 249999943.499965012074 1 60130.290775380 2023-07-05T06:58:42.992791+00:00 17449718.414090283215 232550225.085934251547 249999943.500024527311 1 60130.290786911 2023-07-05T06:58:43.989140+00:00 17449713.335304532200 232550230.164746761322 249999943.500051289797 1 60130.290798512 2023-07-05T06:58:44.991423+00:00 17449736.006568513811 232550207.493323147297 249999943.499891668558 1 60130.290810187 2023-07-05T06:58:46.000179+00:00 17449704.561972197145 232550238.937940925360 249999943.499913126230 1 60130.290821654 2023-07-05T06:58:46.990882+00:00 17449765.408679258078 232550178.091288000345 249999943.499967247248 1 60130.290833279 2023-07-05T06:58:47.995353+00:00 17449672.480749126524 232550271.019223511219 249999943.499972641468 1 60130.290845255 2023-07-05T06:58:49.030072+00:00 17449740.524963911623 232550202.975180566311 249999943.500144481659 1 60130.290856769 2023-07-05T06:58:50.024882+00:00 17449714.882782932371 232550228.617226362228 249999943.500009298325 1 60130.290867985 2023-07-05T06:58:50.993897+00:00 17449726.931612443179 232550216.568277984858 249999943.499890416861 1 60130.290879477 2023-07-05T06:58:51.986801+00:00 17449733.158059839159 232550210.342053025961 249999943.500112861395 1 60130.290891085 2023-07-05T06:58:52.989711+00:00 17449720.633347909898 232550222.866724073887 249999943.500071972609 1 60130.290902674 2023-07-05T06:58:53.991020+00:00 17449705.165556482971 232550238.334451287985 249999943.500007778406 1 60130.290914207 2023-07-05T06:58:54.987503+00:00 17449701.495575308800 232550242.004182219505 249999943.499757528305 1 60130.290926049 2023-07-05T06:58:56.010613+00:00 17449718.404418490827 232550225.095638006926 249999943.500056505203 1 60130.290937542 2023-07-05T06:58:57.003590+00:00 17449727.233053203672 232550216.266931772232 249999943.499984979630 1 60130.290949059 2023-07-05T06:58:57.998682+00:00 17449739.207457561046 232550204.292574673891 249999943.500032246113 1 60130.290960531 2023-07-05T06:58:58.989894+00:00 17449681.367137722671 232550262.132826834917 249999943.499964565039 1 60130.290972104 2023-07-05T06:58:59.989806+00:00 17449721.761919967830 232550221.738021224737 249999943.499941200018 1 60130.290983771 2023-07-05T06:59:00.997825+00:00 17449706.552976284176 232550236.947039753199 249999943.500016033649 1 60130.290996135 2023-07-05T06:59:02.066095+00:00 17449685.607504524291 232550257.892475903034 249999943.499980419874 1 60130.291007427 2023-07-05T06:59:03.041728+00:00 17449750.636444259435 232550192.863782614470 249999943.500226885080 1 60130.291018464 2023-07-05T06:59:03.995242+00:00 17449694.155524428934 232550249.344356119633 249999943.499880552292 1 60130.291030908 2023-07-05T06:59:05.070456+00:00 17449719.933030344546 232550223.566927373409 249999943.499957710505 1 60130.291041820 2023-07-05T06:59:06.013275+00:00 17449728.336446270347 232550215.163679987192 249999943.500126242638 1 60130.291053441 2023-07-05T06:59:07.017351+00:00 17449698.323904953897 232550245.176043659449 249999943.499948620796 1 60130.291064936 2023-07-05T06:59:08.010452+00:00 17449704.749780252576 232550238.750192731619 249999943.499972999096 1 60130.291076341 2023-07-05T06:59:08.995815+00:00 17449720.850417397916 232550222.649678468704 249999943.500095874071 1 60130.291087890 2023-07-05T06:59:09.993663+00:00 17449711.799623358995 232550231.700379759073 249999943.500003129244 1 60130.291099400 2023-07-05T06:59:10.988173+00:00 17449744.258343599737 232550199.241761207581 249999943.500104814768 1 60130.291111106 2023-07-05T06:59:11.999531+00:00 17449709.444382149726 232550234.055828183889 249999943.500210344791 1 60130.291122594 2023-07-05T06:59:12.992109+00:00 17449717.630841009319 232550225.869188517332 249999943.500029534101 1 60130.291134057 2023-07-05T06:59:13.982495+00:00 17449648.967849448323 232550294.532185494900 249999943.500034928322 1 60130.291145728 2023-07-05T06:59:14.990904+00:00 17449683.759222775698 232550259.740614086390 249999943.499836862087 1 60130.291157771 2023-07-05T06:59:16.031387+00:00 17449731.353381924331 232550212.146562695503 249999943.499944627285 1 60130.291168969 2023-07-05T06:59:16.998934+00:00 17449653.074169415981 232550290.425977766514 249999943.500147193670 1 60130.291180396 2023-07-05T06:59:17.986186+00:00 17449747.725511167198 232550195.774667352438 249999943.500178515911 1 60130.291192054 2023-07-05T06:59:18.993468+00:00 17449685.388505499810 232550258.111576348543 249999943.500081837177 1 60130.291203710 2023-07-05T06:59:20.000524+00:00 17449668.009073503315 232550275.490897446871 249999943.499970942736 1 60130.291215130 2023-07-05T06:59:20.987230+00:00 17449653.337099548429 232550290.162806242704 249999943.499905794859 1 60130.291227103 2023-07-05T06:59:22.021711+00:00 17449744.325813759118 232550199.174370735884 249999943.500184506178 1 60130.291238314 2023-07-05T06:59:22.990331+00:00 17449722.641376823187 232550220.858484834433 249999943.499861657619 1 60130.291250112 2023-07-05T06:59:24.009676+00:00 17449730.751265980303 232550212.748776555061 249999943.500042527914 1 60130.291261482 2023-07-05T06:59:24.992041+00:00 17449766.737503346056 232550176.762529700994 249999943.500033050776 1 60130.291273135 2023-07-05T06:59:25.998849+00:00 17449726.852839428931 232550216.647097587585 249999943.499937027693 1 60130.291284680 2023-07-05T06:59:26.996336+00:00 17449729.202247869223 232550214.297744423151 249999943.499992281199 1 60130.291296348 2023-07-05T06:59:28.004430+00:00 17449714.695916891098 232550228.804036974907 249999943.499953866005 1 60130.291308179 2023-07-05T06:59:29.026673+00:00 17449712.279110498726 232550231.220886945724 249999943.499997437000 1 60130.291319438 2023-07-05T06:59:29.999466+00:00 17449687.327329579741 232550256.172751516104 249999943.500081092119 1 60130.291331141 2023-07-05T06:59:31.010600+00:00 17449697.269029982388 232550246.231015056372 249999943.500045031309 1 60130.291342554 2023-07-05T06:59:31.996664+00:00 17449750.451356448233 232550193.048645615578 249999943.500002056360 1 60130.291354058 2023-07-05T06:59:32.990653+00:00 17449673.235844768584 232550270.264065116644 249999943.499909877777 1 60130.291365736 2023-07-05T06:59:33.999557+00:00 17449712.118248045444 232550231.381717830896 249999943.499965876341 1 60130.291377235 2023-07-05T06:59:34.993092+00:00 17449709.183123990893 232550234.316976755857 249999943.500100731850 1 60130.291388967 2023-07-05T06:59:36.006775+00:00 17449671.147856891155 232550272.352189064026 249999943.500045955181 1 60130.291400434 2023-07-05T06:59:36.997436+00:00 17449698.084489580244 232550245.415517181158 249999943.500006765127 1 60130.291411932 2023-07-05T06:59:37.990908+00:00 17449704.940665446222 232550238.559237271547 249999943.499902725220 1 60130.291423533 2023-07-05T06:59:38.993222+00:00 17449733.910925142467 232550209.588990539312 249999943.499915689230 1 60130.291435366 2023-07-05T06:59:40.015657+00:00 17449682.877514302731 232550260.622438609600 249999943.499952912331 1 60130.291446665 2023-07-05T06:59:40.991840+00:00 17449666.907256960869 232550276.592873156071 249999943.500130116940 1 60130.291458289 2023-07-05T06:59:41.996150+00:00 17449729.224334076047 232550214.275759100914 249999943.500093162060 1 60130.291469829 2023-07-05T06:59:42.993234+00:00 17449743.043290816247 232550200.456795752048 249999943.500086575747 1 60130.291481473 2023-07-05T06:59:43.999332+00:00 17449724.240294899791 232550219.259597301483 249999943.499892205000 1 60130.291492988 2023-07-05T06:59:44.994183+00:00 17449710.948204055429 232550232.551843345165 249999943.500047385693 1 60130.291504525 2023-07-05T06:59:45.990971+00:00 17449684.385741978884 232550259.114312112331 249999943.500054091215 1 60130.291516238 2023-07-05T06:59:47.002961+00:00 17449712.720499634743 232550230.779543578625 249999943.500043213367 1 60130.291527800 2023-07-05T06:59:48.001919+00:00 17449741.610613405704 232550201.889509230852 249999943.500122636557 1 60130.291539272 2023-07-05T06:59:48.993082+00:00 17449748.267026830465 232550195.232994496822 249999943.500021338463 1 60130.291551003 2023-07-05T06:59:50.006627+00:00 17449704.049064327031 232550239.450955152512 249999943.500019490719 1 60130.291562429 2023-07-05T06:59:50.993875+00:00 17449680.798952978104 232550262.700943619013 249999943.499896585941 1 60130.291573993 2023-07-05T06:59:51.993025+00:00 17449740.760435204953 232550202.739470750093 249999943.499905943871 1 60130.291585871 2023-07-05T06:59:53.019219+00:00 17449754.074484623969 232550189.425431996584 249999943.499916613102 1 60130.291597567 2023-07-05T06:59:54.029831+00:00 17449675.982500161976 232550267.517610967159 249999943.500111132860 1 60130.291608753 2023-07-05T06:59:54.996212+00:00 17449742.309892062098 232550201.190114259720 249999943.500006318092 1 60130.291620292 2023-07-05T06:59:55.993262+00:00 17449697.342429690063 232550246.157701462507 249999943.500131160021 1 60130.291631967 2023-07-05T06:59:57.001911+00:00 17449665.787063404918 232550277.712861925364 249999943.499925315380 1 60130.291643498 2023-07-05T06:59:57.998228+00:00 17449750.190841868520 232550193.309099495411 249999943.499941349030 1 60130.291655000 2023-07-05T06:59:58.992004+00:00 17449655.510184288025 232550287.989854663610 249999943.500038951635 1 60130.291666579 2023-07-05T06:59:59.992450+00:00 17449704.796718422323 232550238.703297525644 249999943.500015944242 1 60130.291678222 2023-07-05T07:00:00.998351+00:00 17449729.839918300509 232550213.660156905651 249999943.500075221062 1 60130.291695259 2023-07-05T07:00:02.470388+00:00 17449709.992039907724 232550233.507911056280 249999943.499950975180 1 60130.291703609 2023-07-05T07:00:03.191841+00:00 17449738.839744336903 232550204.660263210535 249999943.500007539988 1 60130.291714178 2023-07-05T07:00:04.105026+00:00 17449700.217552132905 232550243.282433390617 249999943.499985516071 1 60130.291724657 2023-07-05T07:00:05.010317+00:00 17449695.418728850782 232550248.081455051899 249999943.500183910131 1 60130.291736878 2023-07-05T07:00:06.066322+00:00 17449714.197189804167 232550229.302561223507 249999943.499751031399 1 60130.291747758 2023-07-05T07:00:07.006263+00:00 17449713.163141742349 232550230.336980611086 249999943.500122368336 1 60130.291759754 2023-07-05T07:00:08.042739+00:00 17449695.229222264141 232550248.270998269320 249999943.500220537186 1 60130.291771142 2023-07-05T07:00:09.026668+00:00 17449724.516606904566 232550218.983231514692 249999943.499838411808 1 60130.291782480 2023-07-05T07:00:10.006232+00:00 17449712.863442413509 232550230.636567741632 249999943.500010162592 1 60130.291794104 2023-07-05T07:00:11.010589+00:00 17449691.212713055313 232550252.287262082100 249999943.499975144863 1 60130.291805601 2023-07-05T07:00:12.003931+00:00 17449688.643343016505 232550254.856697559357 249999943.500040590763 1 60130.291817068 2023-07-05T07:00:12.994702+00:00 17449726.605056881905 232550216.895102113485 249999943.500158995390 1 60130.291829102 2023-07-05T07:00:14.034418+00:00 17449734.144843418151 232550209.355219691992 249999943.500063121319 1 60130.291840327 2023-07-05T07:00:15.004294+00:00 17449721.238894123584 232550222.260980904102 249999943.499875038862 1 60130.291851878 2023-07-05T07:00:16.002269+00:00 17449695.625302344561 232550247.874662011862 249999943.499964356422 1 60130.291863509 2023-07-05T07:00:17.007230+00:00 17449676.928000681102 232550266.572039335966 249999943.500040024519 1 60130.291874946 2023-07-05T07:00:17.995289+00:00 17449727.679528284818 232550215.820486009121 249999943.500014305115 1 60130.291886591 2023-07-05T07:00:19.001491+00:00 17449676.160111419857 232550267.339901924133 249999943.500013351440 1 60130.291898564 2023-07-05T07:00:20.035966+00:00 17449693.973641369492 232550249.526515930891 249999943.500157296658 1 60130.291910266 2023-07-05T07:00:21.046999+00:00 17449705.754860583693 232550237.745127499104 249999943.499988079071 1 60130.291921284 2023-07-05T07:00:21.998932+00:00 17449700.164712276310 232550243.335263967514 249999943.499976247549 1 60130.291932886 2023-07-05T07:00:23.001324+00:00 17449729.865963216871 232550213.634120106697 249999943.500083327293 1 60130.291944402 2023-07-05T07:00:23.996337+00:00 17449690.398923922330 232550253.101122796535 249999943.500046730042 1 60130.291955977 2023-07-05T07:00:24.996377+00:00 17449753.367274835706 232550190.132803022861 249999943.500077843666 1 60130.291967652 2023-07-05T07:00:26.005163+00:00 17449721.492906693369 232550222.007123678923 249999943.500030368567 1 60130.291979688 2023-07-05T07:00:27.045075+00:00 17449699.277637761086 232550244.222457319498 249999943.500095069408 1 60130.291990880 2023-07-05T07:00:28.012027+00:00 17449690.310935337096 232550253.189205884933 249999943.500141233206 1 60130.292002676 2023-07-05T07:00:29.031179+00:00 17449691.180088214576 232550252.319906085730 249999943.499994307756 1 60130.292013785 2023-07-05T07:00:29.991051+00:00 17449693.589832276106 232550249.910118162632 249999943.499950438738 1 60130.292025444 2023-07-05T07:00:30.998346+00:00 17449723.599131397903 232550219.900836884975 249999943.499968290329 1 60130.292037108 2023-07-05T07:00:32.006181+00:00 17449719.297469478101 232550224.202489495277 249999943.499958962202 1 60130.292048588 2023-07-05T07:00:32.997983+00:00 17449740.921470247209 232550202.578488260508 249999943.499958515167 1 60130.292060370 2023-07-05T07:00:34.015967+00:00 17449700.052657339722 232550243.447494953871 249999943.500152289867 1 60130.292072127 2023-07-05T07:00:35.031740+00:00 17449737.519741535187 232550205.980202168226 249999943.499943703413 1 60130.292083580 2023-07-05T07:00:36.021318+00:00 17449642.070795852691 232550301.429120093584 249999943.499915957451 1 60130.292095082 2023-07-05T07:00:37.015104+00:00 17449691.264593575150 232550252.235408425331 249999943.500001996756 1 60130.292106686 2023-07-05T07:00:38.017646+00:00 17449699.339040808380 232550244.160979837179 249999943.500020653009 1 60130.292118087 2023-07-05T07:00:39.002765+00:00 17449782.649079043418 232550160.850898921490 249999943.499977976084 1 60130.292129615 2023-07-05T07:00:39.998764+00:00 17449751.217466928065 232550192.282483607531 249999943.499950528145 1 60130.292141542 2023-07-05T07:00:41.029261+00:00 17449689.891759153455 232550253.608286857605 249999943.500046014786 1 60130.292152750 2023-07-05T07:00:41.997587+00:00 17449717.605014346540 232550225.895129144192 249999943.500143498182 1 60130.292164371 2023-07-05T07:00:43.001648+00:00 17449748.660744030029 232550194.839176684618 249999943.499920725822 1 60130.292176644 2023-07-05T07:00:44.062036+00:00 17449709.991491109133 232550233.508321404457 249999943.499812513590 1 60130.292187526 2023-07-05T07:00:45.002262+00:00 17449713.292956762016 232550230.207192391157 249999943.500149160624 1 60130.292199157 2023-07-05T07:00:46.007203+00:00 17449719.239464107901 232550224.260590493679 249999943.500054597855 1 60130.292210635 2023-07-05T07:00:46.998901+00:00 17449691.978912901133 232550251.521291136742 249999943.500204026699 1 60130.292222101 2023-07-05T07:00:47.989500+00:00 17449684.686162933707 232550258.813755035400 249999943.499917984009 1 60130.292233858 2023-07-05T07:00:49.005357+00:00 17449697.447408057749 232550246.052649021149 249999943.500057071447 1 60130.292245554 2023-07-05T07:00:50.015877+00:00 17449655.547570060939 232550287.952347725630 249999943.499917775393 1 60130.292256936 2023-07-05T07:00:50.999318+00:00 17449739.866816312075 232550203.633173525333 249999943.499989837408 1 60130.292268615 2023-07-05T07:00:52.008338+00:00 17449768.273253764957 232550175.226737976074 249999943.499991744757 1 60130.292280031 2023-07-05T07:00:52.994663+00:00 17449680.131943933666 232550263.368078202009 249999943.500022143126 1 60130.292291596 2023-07-05T07:00:53.993851+00:00 17449702.819089144468 232550240.681217730045 249999943.500306874514 1 60130.292303127 2023-07-05T07:00:54.990212+00:00 17449726.055448405445 232550217.444478303194 249999943.499926716089 1 60130.292314950 2023-07-05T07:00:56.011702+00:00 17449674.180541813374 232550269.319457769394 249999943.499999582767 1 60130.292326679 2023-07-05T07:00:57.025053+00:00 17449724.441097609699 232550219.058941662312 249999943.500039279461 1 60130.292337974 2023-07-05T07:00:58.000940+00:00 17449687.539612762630 232550255.960382908583 249999943.499995678663 1 60130.292349420 2023-07-05T07:00:58.989853+00:00 17449708.838756784797 232550234.661079823971 249999943.499836623669 1 60130.292361099 2023-07-05T07:00:59.998931+00:00 17449733.163622763008 232550210.336287617683 249999943.499910384417 1 60130.292372670 2023-07-05T07:01:00.998707+00:00 17449691.510593391955 232550251.989405065775 249999943.499998450279 1 60130.292385296 2023-07-05T07:01:02.089585+00:00 17449723.512463793159 232550219.987533599138 249999943.499997377396 1 60130.292397110 2023-07-05T07:01:03.110335+00:00 17449734.186146620661 232550209.313895881176 249999943.500042498112 1 60130.292407593 2023-07-05T07:01:04.016010+00:00 17449702.382103879005 232550241.117845624685 249999943.499949514866 1 60130.292418965 2023-07-05T07:01:04.998602+00:00 17449760.005461633205 232550183.494684457779 249999943.500146090984 1 60130.292430894 2023-07-05T07:01:06.029280+00:00 17449710.104811869562 232550233.395055294037 249999943.499867171049 1 60130.292442459 2023-07-05T07:01:07.028460+00:00 17449717.709128528833 232550225.790789395571 249999943.499917924404 1 60130.292453894 2023-07-05T07:01:08.016483+00:00 17449714.195860859007 232550229.304188787937 249999943.500049650669 1 60130.292465284 2023-07-05T07:01:09.000513+00:00 17449721.262393847108 232550222.237579107285 249999943.499972939491 1 60130.292476758 2023-07-05T07:01:09.991938+00:00 17449668.879232820123 232550274.620785564184 249999943.500018388033 1 60130.292488368 2023-07-05T07:01:10.994976+00:00 17449706.944785073400 232550236.555286437273 249999943.500071525574 1 60130.292499878 2023-07-05T07:01:11.989502+00:00 17449710.140285931528 232550233.359839588404 249999943.500125527382 1 60130.292511492 2023-07-05T07:01:12.992914+00:00 17449667.872337538749 232550275.627728879452 249999943.500066429377 1 60130.292523286 2023-07-05T07:01:14.011892+00:00 17449705.085628002882 232550238.414350330830 249999943.499978333712 1 60130.292535160 2023-07-05T07:01:15.037837+00:00 17449693.332229722291 232550250.167677015066 249999943.499906748533 1 60130.292546316 2023-07-05T07:01:16.001727+00:00 17449734.672503989190 232550208.827528148890 249999943.500032126904 1 60130.292557860 2023-07-05T07:01:16.999088+00:00 17449745.944248955697 232550197.555821269751 249999943.500070214272 1 60130.292569271 2023-07-05T07:01:17.985039+00:00 17449695.291696038097 232550248.208323329687 249999943.500019371510 1 60130.292581031 2023-07-05T07:01:19.001042+00:00 17449781.839788571000 232550161.660235345364 249999943.500023901463 1 60130.292592537 2023-07-05T07:01:19.995183+00:00 17449648.090154681355 232550295.409943073988 249999943.500097751617 1 60130.292604093 2023-07-05T07:01:20.993657+00:00 17449713.969946146011 232550229.529979228973 249999943.499925374985 1 60130.292616181 2023-07-05T07:01:22.038009+00:00 17449720.338207181543 232550223.162003636360 249999943.500210821629 1 60130.292627303 2023-07-05T07:01:22.998960+00:00 17449720.369204856455 232550223.130857974291 249999943.500062823296 1 60130.292638903 2023-07-05T07:01:24.001212+00:00 17449723.608442991972 232550219.891506791115 249999943.499949783087 1 60130.292650485 2023-07-05T07:01:25.001930+00:00 17449677.428565602750 232550266.071358561516 249999943.499924153090 1 60130.292662005 2023-07-05T07:01:25.997240+00:00 17449660.936015289277 232550282.563799262047 249999943.499814540148 1 60130.292673698 2023-07-05T07:01:27.007498+00:00 17449726.275285866112 232550217.224772274494 249999943.500058144331 1 60130.292685446 2023-07-05T07:01:28.022577+00:00 17449738.784829866141 232550204.715165555477 249999943.499995410442 1 60130.292696794 2023-07-05T07:01:29.003049+00:00 17449708.342509634793 232550235.157461613417 249999943.499971240759 1 60130.292708600 2023-07-05T07:01:30.023053+00:00 17449754.917253624648 232550188.582646429539 249999943.499900043011 1 60130.292719770 2023-07-05T07:01:30.988149+00:00 17449688.450218878686 232550255.049686819315 249999943.499905705452 1 60130.292731397 2023-07-05T07:01:31.992700+00:00 17449671.266808923334 232550272.233250021935 249999943.500058948994 1 60130.292742927 2023-07-05T07:01:32.988836+00:00 17449790.075882688165 232550153.424120932817 249999943.500003635883 1 60130.292754474 2023-07-05T07:01:33.986556+00:00 17449697.866814240813 232550245.633175373077 249999943.499989628792 1 60130.292766152 2023-07-05T07:01:34.995527+00:00 17449709.121463458985 232550234.378623157740 249999943.500086605549 1 60130.292777681 2023-07-05T07:01:35.991645+00:00 17449712.172768108547 232550231.327258288860 249999943.500026404858 1 60130.292789258 2023-07-05T07:01:36.991883+00:00 17449714.900177638978 232550228.599866300821 249999943.500043928623 1 60130.292800992 2023-07-05T07:01:38.005718+00:00 17449698.701881751418 232550244.798180282116 249999943.500062048435 1 60130.292812333 2023-07-05T07:01:38.985554+00:00 17449747.975237127393 232550195.524802535772 249999943.500039666891 1 60130.292824451 2023-07-05T07:01:40.032564+00:00 17449734.134852029383 232550209.365158200264 249999943.500010222197 1 60130.292835568 2023-07-05T07:01:40.993048+00:00 17449713.087128859013 232550230.412867724895 249999943.499996572733 1 60130.292847119 2023-07-05T07:01:41.991096+00:00 17449714.071681853384 232550229.428414344788 249999943.500096201897 1 60130.292858717 2023-07-05T07:01:42.993103+00:00 17449708.603023935109 232550234.897074162960 249999943.500098109245 1 60130.292870530 2023-07-05T07:01:44.013837+00:00 17449681.240526296198 232550262.259481251240 249999943.500007539988 1 60130.292881756 2023-07-05T07:01:44.983751+00:00 17449693.754434868693 232550249.745579689741 249999943.500014543533 1 60130.292893439 2023-07-05T07:01:45.993145+00:00 17449693.819764934480 232550249.680185496807 249999943.499950438738 1 60130.292905116 2023-07-05T07:01:47.002077+00:00 17449694.638508711010 232550248.861523449421 249999943.500032156706 1 60130.292916846 2023-07-05T07:01:48.015478+00:00 17449700.788095865399 232550242.711917042732 249999943.500012904406 1 60130.292928678 2023-07-05T07:01:49.037764+00:00 17449752.756997302175 232550190.742979645729 249999943.499976933002 1 60130.292940183 2023-07-05T07:01:50.031793+00:00 17449745.670536421239 232550197.829482227564 249999943.500018656254 1 60130.292951322 2023-07-05T07:01:50.994245+00:00 17449722.807616360486 232550220.692558586597 249999943.500174939632 1 60130.292962995 2023-07-05T07:01:52.002750+00:00 17449713.137254856527 232550230.362828791142 249999943.500083655119 1 60130.292974656 2023-07-05T07:01:53.010259+00:00 17449654.152430444956 232550289.347533643246 249999943.499964088202 1 60130.292986006 2023-07-05T07:01:53.990962+00:00 17449732.072340078652 232550211.427693337202 249999943.500033408403 1 60130.292997626 2023-07-05T07:01:54.994864+00:00 17449742.188827719539 232550201.311226934195 249999943.500054657459 1 60130.293009303 2023-07-05T07:01:56.003760+00:00 17449754.790751866996 232550188.709298670292 249999943.500050544739 1 60130.293020816 2023-07-05T07:01:56.998482+00:00 17449683.702587082982 232550259.797289520502 249999943.499876618385 1 60130.293032767 2023-07-05T07:01:58.031098+00:00 17449649.253365844488 232550294.246570587158 249999943.499936431646 1 60130.293044061 2023-07-05T07:01:59.006922+00:00 17449730.438695006073 232550213.061434447765 249999943.500129461288 1 60130.293055461 2023-07-05T07:01:59.991817+00:00 17449713.372443690896 232550230.127476632595 249999943.499920308590 1 60130.293067102 2023-07-05T07:02:00.997657+00:00 17449678.932619798928 232550264.567492723465 249999943.500112533569 1 60130.293078589 2023-07-05T07:02:01.990116+00:00 17449730.998029075563 232550212.502014428377 249999943.500043511391 1 60130.293091153 2023-07-05T07:02:03.075610+00:00 17449670.184484273195 232550273.315544664860 249999943.500028938055 1 60130.293103059 2023-07-05T07:02:04.104310+00:00 17449658.350035548210 232550285.149959146976 249999943.499994695187 1 60130.293113740 2023-07-05T07:02:05.027136+00:00 17449719.199234541506 232550224.300819754601 249999943.500054299831 1 60130.293125767 2023-07-05T07:02:06.066302+00:00 17449710.265603046864 232550233.234335273504 249999943.499938309193 1 60130.293136783 2023-07-05T07:02:07.018101+00:00 17449728.310108162463 232550215.189778894186 249999943.499887049198 1 60130.293148487 2023-07-05T07:02:08.029274+00:00 17449696.616533245891 232550246.883211672306 249999943.499744921923 1 60130.293159699 2023-07-05T07:02:08.997990+00:00 17449711.938458781689 232550231.561536133289 249999943.499994903803 1 60130.293171267 2023-07-05T07:02:09.997427+00:00 17449728.665983803570 232550214.834134668112 249999943.500118464231 1 60130.293183154 2023-07-05T07:02:11.024514+00:00 17449661.837691642344 232550281.662310630083 249999943.500002264977 1 60130.293194497 2023-07-05T07:02:12.004516+00:00 17449749.369001746178 232550194.130817979574 249999943.499819725752 1 60130.293206087 2023-07-05T07:02:13.005966+00:00 17449686.630945898592 232550256.869058042765 249999943.500003933907 1 60130.293217853 2023-07-05T07:02:14.022508+00:00 17449712.725361708552 232550230.774595230818 249999943.499956935644 1 60130.293229487 2023-07-05T07:02:15.027711+00:00 17449713.471447907388 232550230.028644233942 249999943.500092148781 1 60130.293240731 2023-07-05T07:02:15.999109+00:00 17449718.859493415803 232550224.640666455030 249999943.500159859657 1 60130.293252530 2023-07-05T07:02:17.018605+00:00 17449694.951232880354 232550248.548874914646 249999943.500107795000 1 60130.293263821 2023-07-05T07:02:17.994148+00:00 17449730.218817085028 232550213.281069159508 249999943.499886244535 1 60130.293275489 2023-07-05T07:02:19.002291+00:00 17449722.793224684894 232550220.706693798304 249999943.499918490648 1 60130.293287228 2023-07-05T07:02:20.016538+00:00 17449713.316802334040 232550230.183261990547 249999943.500064313412 1 60130.293298779 2023-07-05T07:02:21.014493+00:00 17449655.016440566629 232550288.483494192362 249999943.499934762716 1 60130.293310117 2023-07-05T07:02:21.994052+00:00 17449748.491841088980 232550195.008063763380 249999943.499904841185 1 60130.293321944 2023-07-05T07:02:23.015941+00:00 17449713.897783517838 232550229.602276802063 249999943.500060319901 1 60130.293333296 2023-07-05T07:02:23.996795+00:00 17449620.404293157160 232550323.095877885818 249999943.500171035528 1 60130.293345150 2023-07-05T07:02:25.020907+00:00 17449761.482735086232 232550182.017213344574 249999943.499948441982 1 60130.293356505 2023-07-05T07:02:26.002043+00:00 17449676.613816477358 232550266.886254549026 249999943.500071018934 1 60130.293367976 2023-07-05T07:02:26.993111+00:00 17449734.463172223419 232550209.036994844675 249999943.500167071819 1 60130.293379683 2023-07-05T07:02:28.004640+00:00 17449683.072936773300 232550260.426994204521 249999943.499930977821 1 60130.293391396 2023-07-05T07:02:29.016623+00:00 17449673.162105169147 232550270.337899237871 249999943.500004410744 1 60130.293402701 2023-07-05T07:02:29.993390+00:00 17449703.038295544684 232550240.461576342583 249999943.499871879816 1 60130.293414222 2023-07-05T07:02:30.988774+00:00 17449660.692462097853 232550282.807461380959 249999943.499923467636 1 60130.293426141 2023-07-05T07:02:32.018570+00:00 17449713.099637359381 232550230.400446981192 249999943.500084340572 1 60130.293437576 2023-07-05T07:02:33.006567+00:00 17449695.613233007491 232550247.886863678694 249999943.500096678734 1 60130.293448962 2023-07-05T07:02:33.990338+00:00 17449686.955431140959 232550256.544640302658 249999943.500071436167 1 60130.293460586 2023-07-05T07:02:34.994629+00:00 17449710.759095322341 232550232.740919649601 249999943.500014960766 1 60130.293472011 2023-07-05T07:02:35.981702+00:00 17449721.582192312926 232550221.917850911617 249999943.500043213367 1 60130.293483656 2023-07-05T07:02:36.987903+00:00 17449697.009378213435 232550246.490595400333 249999943.499973624945 1 60130.293495280 2023-07-05T07:02:37.992148+00:00 17449673.829941842705 232550269.670089334249 249999943.500031173229 1 60130.293506945 2023-07-05T07:02:38.999997+00:00 17449755.450114212930 232550188.049809694290 249999943.499923914671 1 60130.293518867 2023-07-05T07:02:40.030111+00:00 17449699.435832928866 232550244.064079672098 249999943.499912589788 1 60130.293530318 2023-07-05T07:02:41.019474+00:00 17449712.247244700789 232550231.252889513969 249999943.500134229660 1 60130.293541557 2023-07-05T07:02:41.990521+00:00 17449746.592798300087 232550196.907199203968 249999943.499997496605 1 60130.293553316 2023-07-05T07:02:43.006470+00:00 17449744.861702460796 232550198.638452827930 249999943.500155299902 1 60130.293564966 2023-07-05T07:02:44.013093+00:00 17449696.717325720936 232550246.782857388258 249999943.500183105469 1 60130.293576720 2023-07-05T07:02:45.028573+00:00 17449722.353378038853 232550221.146532326937 249999943.499910354614 1 60130.293587884 2023-07-05T07:02:45.993151+00:00 17449664.901214741170 232550278.598713278770 249999943.499928027391 1 60130.293599423 2023-07-05T07:02:46.990128+00:00 17449728.959335066378 232550214.540665507317 249999943.500000566244 1 60130.293611014 2023-07-05T07:02:47.991603+00:00 17449706.267348445952 232550237.232863634825 249999943.500212073326 1 60130.293622579 2023-07-05T07:02:48.990835+00:00 17449712.084522470832 232550231.415379762650 249999943.499902248383 1 60130.293634416 2023-07-05T07:02:50.013539+00:00 17449712.319946240634 232550231.180016309023 249999943.499962538481 1 60130.293645749 2023-07-05T07:02:50.992705+00:00 17449720.312482155859 232550223.187662243843 249999943.500144392252 1 60130.293657536 2023-07-05T07:02:52.011100+00:00 17449669.396006979048 232550274.103768229485 249999943.499775201082 1 60130.293669034 2023-07-05T07:02:53.004505+00:00 17449682.363718956709 232550261.136257767677 249999943.499976724386 1 60130.293680483 2023-07-05T07:02:53.993734+00:00 17449686.900680046529 232550256.599397867918 249999943.500077903271 1 60130.293692135 2023-07-05T07:02:55.000494+00:00 17449775.373678047210 232550168.126322209835 249999943.500000268221 1 60130.293703516 2023-07-05T07:02:55.983823+00:00 17449730.717837233096 232550212.782096534967 249999943.499933779240 1 60130.293715387 2023-07-05T07:02:57.009420+00:00 17449665.325957734138 232550278.173922210932 249999943.499879956245 1 60130.293726861 2023-07-05T07:02:58.000736+00:00 17449732.484953522682 232550211.015050768852 249999943.500004291534 1 60130.293738233 2023-07-05T07:02:58.983352+00:00 17449712.953087493777 232550230.546928375959 249999943.500015854836 1 60130.293750494 2023-07-05T07:03:00.042697+00:00 17449625.224172759801 232550318.275831133127 249999943.500003904104 1 60130.293761595 2023-07-05T07:03:01.001813+00:00 17449702.447654150426 232550241.052374482155 249999943.500028640032 1 60130.293773869 2023-07-05T07:03:02.062239+00:00 17449709.133247353137 232550234.366854816675 249999943.500102162361 1 60130.293785187 2023-07-05T07:03:03.040146+00:00 17449753.002558115870 232550190.497358769178 249999943.499916881323 1 60130.293796530 2023-07-05T07:03:04.020172+00:00 17449727.954459767789 232550215.545421600342 249999943.499881356955 1 60130.293808176 2023-07-05T07:03:05.026405+00:00 17449735.707642816007 232550207.792297393084 249999943.499940216541 1 60130.293819379 2023-07-05T07:03:05.994305+00:00 17449658.478441040963 232550285.021512001753 249999943.499953031540 1 60130.293831366 2023-07-05T07:03:07.030005+00:00 17449678.538822088391 232550264.961136668921 249999943.499958753586 1 60130.293842642 2023-07-05T07:03:08.004256+00:00 17449705.164826069027 232550238.335185348988 249999943.500011414289 1 60130.293854184 2023-07-05T07:03:09.001431+00:00 17449676.705100364983 232550266.794823318720 249999943.499923676252 1 60130.293865772 2023-07-05T07:03:10.002701+00:00 17449774.523547384888 232550168.976413100958 249999943.499960482121 1 60130.293877206 2023-07-05T07:03:10.990600+00:00 17449721.569733120501 232550221.930218696594 249999943.499951809645 1 60130.293888773 2023-07-05T07:03:11.989967+00:00 17449684.281468108296 232550259.218466699123 249999943.499934792519 1 60130.293900321 2023-07-05T07:03:12.987751+00:00 17449734.582680977881 232550208.917306840420 249999943.499987810850 1 60130.293912061 2023-07-05T07:03:14.002067+00:00 17449716.236964493990 232550227.263195455074 249999943.500159949064 1 60130.293923432 2023-07-05T07:03:14.984565+00:00 17449682.939721707255 232550260.560402154922 249999943.500123858452 1 60130.293935080 2023-07-05T07:03:15.990874+00:00 17449689.554522939026 232550253.945610255003 249999943.500133186579 1 60130.293946835 2023-07-05T07:03:17.006535+00:00 17449776.785521768034 232550166.714291006327 249999943.499812781811 1 60130.293958538 2023-07-05T07:03:18.017699+00:00 17449697.560234054923 232550245.939758986235 249999943.499993026257 1 60130.293970083 2023-07-05T07:03:19.015157+00:00 17449709.508957367390 232550233.991106301546 249999943.500063657761 1 60130.293981747 2023-07-05T07:03:20.022922+00:00 17449672.555403254926 232550270.944468677044 249999943.499871939421 1 60130.293993034 2023-07-05T07:03:20.998143+00:00 17449709.096332140267 232550234.403596878052 249999943.499929010868 1 60130.294004562 2023-07-05T07:03:21.994172+00:00 17449691.671203479171 232550251.828889876604 249999943.500093340874 1 60130.294016153 2023-07-05T07:03:22.995562+00:00 17449719.531472425908 232550223.968517631292 249999943.499990046024 1 60130.294027959 2023-07-05T07:03:24.015694+00:00 17449672.723921220750 232550270.776225030422 249999943.500146239996 1 60130.294039540 2023-07-05T07:03:25.016205+00:00 17449746.811856035143 232550196.688206166029 249999943.500062197447 1 60130.294050965 2023-07-05T07:03:26.003310+00:00 17449728.954490788281 232550214.545271813869 249999943.499762594700 1 60130.294062413 2023-07-05T07:03:26.992519+00:00 17449707.754973210394 232550235.745008200407 249999943.499981403351 1 60130.294073986 2023-07-05T07:03:27.992357+00:00 17449627.608817543834 232550315.891225546598 249999943.500043094158 1 60130.294085628 2023-07-05T07:03:28.998313+00:00 17449766.382036235183 232550177.118037492037 249999943.500073730946 1 60130.294097188 2023-07-05T07:03:29.997024+00:00 17449653.031532131135 232550290.468653261662 249999943.500185400248 1 60130.294108690 2023-07-05T07:03:30.990827+00:00 17449709.259144868702 232550234.240718305111 249999943.499863177538 1 60130.294120257 2023-07-05T07:03:31.990176+00:00 17449673.422971434891 232550270.077093541622 249999943.500064969063 1 60130.294132060 2023-07-05T07:03:33.009999+00:00 17449717.645735915750 232550225.854055494070 249999943.499791413546 1 60130.294143836 2023-07-05T07:03:34.027485+00:00 17449688.504685875028 232550254.995304197073 249999943.499990075827 1 60130.294155077 2023-07-05T07:03:34.998664+00:00 17449746.609927896410 232550196.890017390251 249999943.499945282936 1 60130.294166611 2023-07-05T07:03:35.995156+00:00 17449718.785319916904 232550224.714584678411 249999943.499904602766 1 60130.294178214 2023-07-05T07:03:36.997713+00:00 17449670.416503738612 232550273.083554267883 249999943.500057995319 1 60130.294189870 2023-07-05T07:03:38.004747+00:00 17449715.333832848817 232550228.166209936142 249999943.500042796135 1 60130.294201321 2023-07-05T07:03:38.994096+00:00 17449697.732247669250 232550245.767919927835 249999943.500167608261 1 60130.294212930 2023-07-05T07:03:39.997125+00:00 17449749.434179808944 232550194.065968364477 249999943.500148177147 1 60130.294224536 2023-07-05T07:03:40.999876+00:00 17449696.288863632828 232550247.211030781269 249999943.499894410372 1 60130.294236076 2023-07-05T07:03:41.996964+00:00 17449763.324342735112 232550180.175693780184 249999943.500036507845 1 60130.294247650 2023-07-05T07:03:42.996955+00:00 17449672.920895580202 232550270.579198181629 249999943.500093758106 1 60130.294259293 2023-07-05T07:03:44.002895+00:00 17449693.430391758680 232550250.069567561150 249999943.499959319830 1 60130.294270863 2023-07-05T07:03:45.002590+00:00 17449683.930637564510 232550259.569375127554 249999943.500012695789 1 60130.294282353 2023-07-05T07:03:45.995341+00:00 17449683.657011393458 232550259.842935621738 249999943.499947011471 1 60130.294293917 2023-07-05T07:03:46.994398+00:00 17449719.586071502417 232550223.913913041353 249999943.499984532595 1 60130.294305482 2023-07-05T07:03:47.993676+00:00 17449735.974109780043 232550207.525860846043 249999943.499970614910 1 60130.294317577 2023-07-05T07:03:49.038633+00:00 17449729.561492197216 232550213.938569277525 249999943.500061482191 1 60130.294328815 2023-07-05T07:03:50.009659+00:00 17449685.036367781460 232550258.463584542274 249999943.499952316284 1 60130.294340175 2023-07-05T07:03:50.991075+00:00 17449702.168149657547 232550241.331835985184 249999943.499985635281 1 60130.294351930 2023-07-05T07:03:52.006760+00:00 17449729.201270733029 232550214.298611551523 249999943.499882280827 1 60130.294363442 2023-07-05T07:03:53.001398+00:00 17449654.996919959784 232550288.503034055233 249999943.499954015017 1 60130.294375003 2023-07-05T07:03:54.000267+00:00 17449715.906579978764 232550227.593456089497 249999943.500036060810 1 60130.294386492 2023-07-05T07:03:54.992871+00:00 17449702.429293081164 232550241.070629715919 249999943.499922811985 1 60130.294397997 2023-07-05T07:03:55.986942+00:00 17449711.806338235736 232550231.693550139666 249999943.499888360500 1 60130.294409611 2023-07-05T07:03:56.990362+00:00 17449765.487190652639 232550178.012967467308 249999943.500158131123 1 60130.294421204 2023-07-05T07:03:57.992029+00:00 17449689.091997347772 232550254.407991766930 249999943.499989122152 1 60130.294432811 2023-07-05T07:03:58.994850+00:00 17449735.530781425536 232550207.969625025988 249999943.500406444073 1 60130.294444376 2023-07-05T07:03:59.994068+00:00 17449722.762558609247 232550220.737645000219 249999943.500203609467 1 60130.294455931 2023-07-05T07:04:00.992412+00:00 17449689.606403067708 232550253.893695890903 249999943.500098943710 1 60130.294468068 2023-07-05T07:04:02.041055+00:00 17449754.375651538372 232550189.124323099852 249999943.499974638224 1 60130.294480082 2023-07-05T07:04:03.079035+00:00 17449694.726017568260 232550248.773972898722 249999943.499990463257 1 60130.294490813 2023-07-05T07:04:04.006289+00:00 17449726.442431651056 232550217.057690113783 249999943.500121772289 1 60130.294502502 2023-07-05T07:04:05.016207+00:00 17449725.896777160466 232550217.603073745966 249999943.499850898981 1 60130.294514022 2023-07-05T07:04:06.011481+00:00 17449665.952180363238 232550277.547807008028 249999943.499987363815 1 60130.294525476 2023-07-05T07:04:07.001098+00:00 17449740.452467612922 232550203.047667771578 249999943.500135391951 1 60130.294536998 2023-07-05T07:04:07.996640+00:00 17449705.058975599706 232550238.440948098898 249999943.499923706055 1 60130.294548632 2023-07-05T07:04:09.001815+00:00 17449749.372802410275 232550194.127165466547 249999943.499967873096 1 60130.294560131 2023-07-05T07:04:09.995334+00:00 17449692.096344403923 232550251.403775662184 249999943.500120073557 1 60130.294571683 2023-07-05T07:04:10.993379+00:00 17449726.671583525836 232550216.828431695700 249999943.500015228987 1 60130.294583337 2023-07-05T07:04:12.000358+00:00 17449707.008762057871 232550236.491159141064 249999943.499921202660 1 60130.294595125 2023-07-05T07:04:13.018805+00:00 17449676.926212090999 232550266.573715507984 249999943.499927610159 1 60130.294606392 2023-07-05T07:04:13.992263+00:00 17449679.602893605828 232550263.897013366222 249999943.499906957150 1 60130.294617971 2023-07-05T07:04:14.992726+00:00 17449756.120476033539 232550187.379522055387 249999943.499998092651 1 60130.294629797 2023-07-05T07:04:16.014473+00:00 17449706.241331953555 232550237.258684307337 249999943.500016272068 1 60130.294641086 2023-07-05T07:04:16.989852+00:00 17449675.293799281120 232550268.206251144409 249999943.500050425529 1 60130.294652699 2023-07-05T07:04:17.993176+00:00 17449696.093571785837 232550247.406376004219 249999943.499947786331 1 60130.294664256 2023-07-05T07:04:18.991740+00:00 17449699.926492571831 232550243.573525309563 249999943.500017881393 1 60130.294675871 2023-07-05T07:04:19.995270+00:00 17449705.339888971299 232550238.160212606192 249999943.500101566315 1 60130.294687416 2023-07-05T07:04:20.992772+00:00 17449729.926419235766 232550213.573615998030 249999943.500035226345 1 60130.294698928 2023-07-05T07:04:21.987388+00:00 17449657.307252556086 232550286.192841678858 249999943.500094234943 1 60130.294710604 2023-07-05T07:04:22.996222+00:00 17449681.116874691099 232550262.383222132921 249999943.500096827745 1 60130.294722343 2023-07-05T07:04:24.010466+00:00 17449701.898189425468 232550241.601689606905 249999943.499879032373 1 60130.294733708 2023-07-05T07:04:24.992346+00:00 17449726.720526956022 232550216.779446870089 249999943.499973833561 1 60130.294745358 2023-07-05T07:04:25.998951+00:00 17449680.413328312337 232550263.086671113968 249999943.499999433756 1 60130.294756852 2023-07-05T07:04:26.992042+00:00 17449737.373975027353 232550206.126132011414 249999943.500107049942 1 60130.294768464 2023-07-05T07:04:27.995319+00:00 17449715.363501492888 232550228.136647939682 249999943.500149428844 1 60130.294780059 2023-07-05T07:04:28.997092+00:00 17449679.167237438262 232550264.332687377930 249999943.499924808741 1 60130.294791677 2023-07-05T07:04:30.000910+00:00 17449719.741216272116 232550223.758747220039 249999943.499963492155 1 60130.294803456 2023-07-05T07:04:31.018651+00:00 17449673.396653052419 232550270.103314042091 249999943.499967098236 1 60130.294814792 2023-07-05T07:04:31.998004+00:00 17449733.360013931990 232550210.139840602875 249999943.499854534864 1 60130.294826393 2023-07-05T07:04:33.000350+00:00 17449743.370479494333 232550200.129551589489 249999943.500031083822 1 60130.294837960 2023-07-05T07:04:33.999740+00:00 17449701.422166071832 232550242.077946454287 249999943.500112533569 1 60130.294849473 2023-07-05T07:04:34.994489+00:00 17449661.638364061713 232550281.861548125744 249999943.499912202358 1 60130.294861141 2023-07-05T07:04:36.002530+00:00 17449704.737579960376 232550238.762445658445 249999943.500025629997 1 60130.294872621 2023-07-05T07:04:36.994420+00:00 17449723.226429875940 232550220.273630738258 249999943.500060617924 1 60130.294884255 2023-07-05T07:04:37.999638+00:00 17449688.329279933125 232550255.170556455851 249999943.499836385250 1 60130.294895790 2023-07-05T07:04:38.996239+00:00 17449693.229263722897 232550250.270723015070 249999943.499986737967 1 60130.294907363 2023-07-05T07:04:39.996143+00:00 17449761.199328098446 232550182.300725936890 249999943.500054031610 1 60130.294918874 2023-07-05T07:04:40.990698+00:00 17449696.335244245827 232550247.164718776941 249999943.499963015318 1 60130.294930418 2023-07-05T07:04:41.988088+00:00 17449690.117693088949 232550253.382233858109 249999943.499926954508 1 60130.294942233 2023-07-05T07:04:43.008967+00:00 17449737.680217072368 232550205.819937050343 249999943.500154137611 1 60130.294953634 2023-07-05T07:04:43.993998+00:00 17449725.465151838958 232550218.034886389971 249999943.500038236380 1 60130.294965259 2023-07-05T07:04:44.998390+00:00 17449711.401493925601 232550232.098537087440 249999943.500031024218 1 60130.294976951 2023-07-05T07:04:46.008588+00:00 17449740.766794662923 232550202.733284056187 249999943.500078707933 1 60130.294988549 2023-07-05T07:04:47.010628+00:00 17449698.835531447083 232550244.664548188448 249999943.500079631805 1 60130.295000051 2023-07-05T07:04:48.004395+00:00 17449671.663772873580 232550271.836199939251 249999943.499972820282 1 60130.295011779 2023-07-05T07:04:49.017727+00:00 17449709.192840501666 232550234.307190775871 249999943.500031292439 1 60130.295023079 2023-07-05T07:04:49.994018+00:00 17449746.955268733203 232550196.544762343168 249999943.500031083822 1 60130.295034642 2023-07-05T07:04:50.993075+00:00 17449753.728638235480 232550189.771281212568 249999943.499919444323 1 60130.295046241 2023-07-05T07:04:51.995273+00:00 17449635.896312907338 232550307.603765308857 249999943.500078201294 1 60130.295057854 2023-07-05T07:04:52.998589+00:00 17449681.730898849666 232550261.769084066153 249999943.499982923269 1 60130.295069367 2023-07-05T07:04:53.993280+00:00 17449681.877535156906 232550261.622375935316 249999943.499911099672 1 60130.295080949 2023-07-05T07:04:54.993975+00:00 17449778.444378491491 232550165.055630713701 249999943.500009208918 1 60130.295092543 2023-07-05T07:04:55.995687+00:00 17449727.521698135883 232550215.978282481432 249999943.499980628490 1 60130.295104141 2023-07-05T07:04:56.997799+00:00 17449738.467844419181 232550205.031942665577 249999943.499787092209 1 60130.295115854 2023-07-05T07:04:58.009807+00:00 17449686.914278604090 232550256.585772275925 249999943.500050872564 1 60130.295127266 2023-07-05T07:04:58.995774+00:00 17449670.250838480890 232550273.249333918095 249999943.500172406435 1 60130.295139093 2023-07-05T07:05:00.017684+00:00 17449689.502413570881 232550253.997649759054 249999943.500063329935 1 60130.295150397 2023-07-05T07:05:00.994306+00:00 17449727.666142370552 232550215.833996891975 249999943.500139266253 1 60130.295166116 2023-07-05T07:05:02.352435+00:00 17449713.283595755696 232550230.216472655535 249999943.500068426132 1 60130.295174684 2023-07-05T07:05:03.092704+00:00 17449670.738794676960 232550272.761198729277 249999943.499993413687 1 60130.295187063 2023-07-05T07:05:04.162252+00:00 17449715.669538844377 232550227.830472409725 249999943.500011265278 1 60130.295198268 2023-07-05T07:05:05.130375+00:00 17449738.618662767112 232550204.881510615349 249999943.500173389912 1 60130.295209082 2023-07-05T07:05:06.064691+00:00 17449662.591799303889 232550280.908271998167 249999943.500071287155 1 60130.295220404 2023-07-05T07:05:07.042893+00:00 17449683.455114845186 232550260.045041441917 249999943.500156283379 1 60130.295231977 2023-07-05T07:05:08.042758+00:00 17449720.255592782050 232550223.244339942932 249999943.499932736158 1 60130.295243084 2023-07-05T07:05:09.002464+00:00 17449695.879295792431 232550247.620752453804 249999943.500048249960 1 60130.295254606 2023-07-05T07:05:09.997991+00:00 17449727.532563798130 232550215.967684805393 249999943.500248610973 1 60130.295266567 2023-07-05T07:05:11.031351+00:00 17449705.604631684721 232550237.895211905241 249999943.499843597412 1 60130.295278082 2023-07-05T07:05:12.026243+00:00 17449696.468027245253 232550247.032110601664 249999943.500137835741 1 60130.295289384 2023-07-05T07:05:13.002759+00:00 17449714.948403157294 232550228.551750093699 249999943.500153243542 1 60130.295301990 2023-07-05T07:05:14.091934+00:00 17449727.956353135407 232550215.543805509806 249999943.500158637762 1 60130.295312611 2023-07-05T07:05:15.009608+00:00 17449695.761454939842 232550247.738467454910 249999943.499922394753 1 60130.295324488 2023-07-05T07:05:16.035707+00:00 17449684.425660472363 232550259.074357986450 249999943.500018447638 1 60130.295335609 2023-07-05T07:05:16.996669+00:00 17449706.030088834465 232550237.470017284155 249999943.500106126070 1 60130.295347397 2023-07-05T07:05:18.015097+00:00 17449743.210535325110 232550200.289312303066 249999943.499847620726 1 60130.295358774 2023-07-05T07:05:18.998081+00:00 17449633.320923693478 232550310.179006636143 249999943.499930322170 1 60130.295370725 2023-07-05T07:05:20.030619+00:00 17449704.123305916786 232550239.376601457596 249999943.499907374382 1 60130.295382109 2023-07-05T07:05:21.014230+00:00 17449704.784352671355 232550238.715771436691 249999943.500124096870 1 60130.295393721 2023-07-05T07:05:22.017527+00:00 17449720.739965289831 232550222.759970992804 249999943.499936282635 1 60130.295405037 2023-07-05T07:05:22.995169+00:00 17449750.612018618733 232550192.887935817242 249999943.499954432249 1 60130.295416519 2023-07-05T07:05:23.987270+00:00 17449738.869559809566 232550204.630617946386 249999943.500177741051 1 60130.295428197 2023-07-05T07:05:24.996250+00:00 17449712.194930657744 232550231.305017113686 249999943.499947786331 1 60130.295439744 2023-07-05T07:05:25.993859+00:00 17449723.807243186980 232550219.692857950926 249999943.500101149082 1 60130.295451323 2023-07-05T07:05:26.994312+00:00 17449690.413900557905 232550253.086012423038 249999943.499912977219 1 60130.295462949 2023-07-05T07:05:27.998792+00:00 17449732.599411327392 232550210.900483906269 249999943.499895244837 1 60130.295474529 2023-07-05T07:05:28.999311+00:00 17449716.478271618485 232550227.021914809942 249999943.500186443329 1 60130.295486018 2023-07-05T07:05:29.991946+00:00 17449713.224170953035 232550230.275999784470 249999943.500170737505 1 60130.295497676 2023-07-05T07:05:30.999223+00:00 17449741.954754453152 232550201.545138925314 249999943.499893367290 1 60130.295509301 2023-07-05T07:05:32.003631+00:00 17449679.448356766254 232550264.051767349243 249999943.500124126673 1 60130.295520854 2023-07-05T07:05:33.001817+00:00 17449704.896789506078 232550238.603112071753 249999943.499901592731 1 60130.295532394 2023-07-05T07:05:33.998832+00:00 17449711.131745565683 232550232.368329972029 249999943.500075548887 1 60130.295543920 2023-07-05T07:05:34.994681+00:00 17449716.827644404024 232550226.672548711300 249999943.500193119049 1 60130.295555622 2023-07-05T07:05:36.005745+00:00 17449715.649944879115 232550227.850250154734 249999943.500195026398 1 60130.295567086 2023-07-05T07:05:36.996223+00:00 17449718.180471114814 232550225.319617450237 249999943.500088572502 1 60130.295578917 2023-07-05T07:05:38.018437+00:00 17449700.622885759920 232550242.877217710018 249999943.500103473663 1 60130.295590277 2023-07-05T07:05:38.999901+00:00 17449737.736236691475 232550205.763801962137 249999943.500038653612 1 60130.295602109 2023-07-05T07:05:40.022253+00:00 17449695.207822475582 232550248.292115449905 249999943.499937921762 1 60130.295613438 2023-07-05T07:05:41.001086+00:00 17449677.255581952631 232550266.244446218014 249999943.500028163195 1 60130.295624914 2023-07-05T07:05:41.992580+00:00 17449724.889907017350 232550218.610347092152 249999943.500254094601 1 60130.295636520 2023-07-05T07:05:42.995288+00:00 17449716.081529591233 232550227.418590813875 249999943.500120401382 1 60130.295648223 2023-07-05T07:05:44.006438+00:00 17449655.020585902035 232550288.479503154755 249999943.500089049339 1 60130.295659658 2023-07-05T07:05:44.994418+00:00 17449684.849573753774 232550258.650437861681 249999943.500011622906 1 60130.295671195 2023-07-05T07:05:45.991257+00:00 17449779.839840069413 232550163.660151779652 249999943.499991834164 1 60130.295682740 2023-07-05T07:05:46.988744+00:00 17449720.773986410350 232550222.725851029158 249999943.499837428331 1 60130.295694327 2023-07-05T07:05:47.989892+00:00 17449664.302461449057 232550279.197525322437 249999943.499986767769 1 60130.295705996 2023-07-05T07:05:48.998112+00:00 17449656.563766036183 232550286.936384260654 249999943.500150293112 1 60130.295717529 2023-07-05T07:05:49.994497+00:00 17449685.786981154233 232550257.713118851185 249999943.500100016594 1 60130.295729151 2023-07-05T07:05:50.998701+00:00 17449698.877511221915 232550244.622440159321 249999943.499951392412 1 60130.295740805 2023-07-05T07:05:52.005539+00:00 17449701.936632364988 232550241.563515514135 249999943.500147879124 1 60130.295752528 2023-07-05T07:05:53.018437+00:00 17449758.807277534157 232550184.692722767591 249999943.500000298023 1 60130.295763817 2023-07-05T07:05:53.993769+00:00 17449715.896096754819 232550227.603828847408 249999943.499925613403 1 60130.295775362 2023-07-05T07:05:54.991267+00:00 17449703.942306280136 232550239.557551890612 249999943.499858170748 1 60130.295787074 2023-07-05T07:05:56.003178+00:00 17449725.646831769496 232550217.853205442429 249999943.500037223101 1 60130.295798479 2023-07-05T07:05:56.988566+00:00 17449707.238886814564 232550236.261178225279 249999943.500065028667 1 60130.295810134 2023-07-05T07:05:57.995560+00:00 17449695.847073085606 232550247.652911782265 249999943.499984860420 1 60130.295821723 2023-07-05T07:05:58.996865+00:00 17449654.496824566275 232550289.003397077322 249999943.500221639872 1 60130.295833321 2023-07-05T07:05:59.998968+00:00 17449766.225804116577 232550177.274283885956 249999943.500088006258 1 60130.295844809 2023-07-05T07:06:00.991523+00:00 17449680.384785152972 232550263.115279734135 249999943.500064879656 1 60130.295857560 2023-07-05T07:06:02.093213+00:00 17449756.452108588070 232550187.047930330038 249999943.500038921833 1 60130.295868582 2023-07-05T07:06:03.045498+00:00 17449681.783427689224 232550261.716586768627 249999943.500014454126 1 60130.295879625 2023-07-05T07:06:03.999571+00:00 17449764.154393069446 232550179.345610260963 249999943.500003337860 1 60130.295891286 2023-07-05T07:06:05.007101+00:00 17449686.585658464581 232550256.914375126362 249999943.500033587217 1 60130.295902754 2023-07-05T07:06:05.997974+00:00 17449747.293321430683 232550196.206665933132 249999943.499987363815 1 60130.295914722 2023-07-05T07:06:07.031978+00:00 17449699.559301961213 232550243.940720379353 249999943.500022351742 1 60130.295925839 2023-07-05T07:06:07.992516+00:00 17449694.928898692131 232550248.571138978004 249999943.500037670135 1 60130.295938085 2023-07-05T07:06:09.050547+00:00 17449721.270018938929 232550222.229928135872 249999943.499947071075 1 60130.295949019 2023-07-05T07:06:09.995240+00:00 17449690.700388077646 232550252.799527436495 249999943.499915510416 1 60130.295961240 2023-07-05T07:06:11.051148+00:00 17449685.502768594772 232550257.997245281935 249999943.500013887882 1 60130.295972317 2023-07-05T07:06:12.008124+00:00 17449789.001641359180 232550154.498146623373 249999943.499787986279 1 60130.295984056 2023-07-05T07:06:13.022422+00:00 17449752.154762927443 232550191.345162689686 249999943.499925613403 1 60130.295995197 2023-07-05T07:06:13.985034+00:00 17449624.583402313292 232550318.916548371315 249999943.499950677156 1 60130.296006856 2023-07-05T07:06:14.992335+00:00 17449783.307864416391 232550160.192121833563 249999943.499986261129 1 60130.296018608 2023-07-05T07:06:16.007742+00:00 17449689.142905786633 232550254.357100218534 249999943.500006020069 1 60130.296030301 2023-07-05T07:06:17.017999+00:00 17449704.057316929102 232550239.442776292562 249999943.500093221664 1 60130.296041533 2023-07-05T07:06:17.988440+00:00 17449735.423524558544 232550208.076428830624 249999943.499953389168 1 60130.296053052 2023-07-05T07:06:18.983730+00:00 17449707.935610905290 232550235.564490288496 249999943.500101208687 1 60130.296064645 2023-07-05T07:06:19.985324+00:00 17449707.980769626796 232550235.519277870655 249999943.500047504902 1 60130.296076396 2023-07-05T07:06:21.000607+00:00 17449669.529938556254 232550273.970262557268 249999943.500201106071 1 60130.296087988 2023-07-05T07:06:22.002139+00:00 17449702.528974846005 232550240.971048682928 249999943.500023543835 1 60130.296099907 2023-07-05T07:06:23.031966+00:00 17449715.376765970141 232550228.123142927885 249999943.499908894300 1 60130.296111062 2023-07-05T07:06:23.995791+00:00 17449707.196487836540 232550236.303618967533 249999943.500106811523 1 60130.296122948 2023-07-05T07:06:25.022707+00:00 17449719.951644331217 232550223.548334300518 249999943.499978631735 1 60130.296134521 2023-07-05T07:06:26.022618+00:00 17449704.288859821856 232550239.211060613394 249999943.499920427799 1 60130.296145810 2023-07-05T07:06:26.997945+00:00 17449721.345744084567 232550222.154272824526 249999943.500016897917 1 60130.296157676 2023-07-05T07:06:28.023223+00:00 17449706.677560549229 232550236.822433203459 249999943.499993741512 1 60130.296169054 2023-07-05T07:06:29.006269+00:00 17449741.324830055237 232550202.175216436386 249999943.500046491623 1 60130.296180557 2023-07-05T07:06:30.000062+00:00 17449721.472126998007 232550222.027959644794 249999943.500086635351 1 60130.296192439 2023-07-05T07:06:31.026752+00:00 17449689.070612836629 232550254.429399132729 249999943.500011980534 1 60130.296203747 2023-07-05T07:06:32.003753+00:00 17449683.742639403790 232550259.757209599018 249999943.499848991632 1 60130.296215234 2023-07-05T07:06:32.996222+00:00 17449752.356534317136 232550191.143529713154 249999943.500064015388 1 60130.296226838 2023-07-05T07:06:33.998760+00:00 17449675.764199562371 232550267.735921591520 249999943.500121146441 1 60130.296238685 2023-07-05T07:06:35.022441+00:00 17449764.390934377909 232550179.109009563923 249999943.499943941832 1 60130.296250152 2023-07-05T07:06:36.013121+00:00 17449723.302824854851 232550220.197300046682 249999943.500124901533 1 60130.296261469 2023-07-05T07:06:36.990961+00:00 17449693.229726735502 232550250.270347774029 249999943.500074505806 1 60130.296273124 2023-07-05T07:06:37.997907+00:00 17449742.351251058280 232550201.148711502552 249999943.499962568283 1 60130.296284750 2023-07-05T07:06:39.002419+00:00 17449635.480890013278 232550308.019289225340 249999943.500179231167 1 60130.296296187 2023-07-05T07:06:39.990537+00:00 17449673.429604560137 232550270.070337533951 249999943.499942094088 1 60130.296307921 2023-07-05T07:06:41.004406+00:00 17449740.188538126647 232550203.311409264803 249999943.499947398901 1 60130.296319655 2023-07-05T07:06:42.018193+00:00 17449730.418295845389 232550213.081810891628 249999943.500106751919 1 60130.296330925 2023-07-05T07:06:42.991938+00:00 17449686.584477279335 232550256.915451496840 249999943.499928772449 1 60130.296342669 2023-07-05T07:06:44.006564+00:00 17449768.883714959025 232550174.616284400225 249999943.499999344349 1 60130.296354087 2023-07-05T07:06:44.993105+00:00 17449733.552102051675 232550209.947900801897 249999943.500002861023 1 60130.296365772 2023-07-05T07:06:46.002724+00:00 17449713.318668916821 232550230.181217551231 249999943.499886453152 1 60130.296377264 2023-07-05T07:06:46.995591+00:00 17449678.316640250385 232550265.183405965567 249999943.500046223402 1 60130.296388811 2023-07-05T07:06:47.993268+00:00 17449722.224402993917 232550221.275532335043 249999943.499935328960 1 60130.296400428 2023-07-05T07:06:48.996993+00:00 17449738.966090925038 232550204.533946990967 249999943.500037908554 1 60130.296412092 2023-07-05T07:06:50.004768+00:00 17449678.128217391670 232550265.371841639280 249999943.500059038401 1 60130.296423545 2023-07-05T07:06:50.994289+00:00 17449739.577246405184 232550203.922682732344 249999943.499929130077 1 60130.296435112 2023-07-05T07:06:51.993679+00:00 17449684.932268533856 232550258.567724227905 249999943.499992758036 1 60130.296446697 2023-07-05T07:06:52.994591+00:00 17449644.390277940780 232550299.109841972589 249999943.500119924545 1 60130.296458283 2023-07-05T07:06:53.995637+00:00 17449735.068893346936 232550208.431180000305 249999943.500073343515 1 60130.296469821 2023-07-05T07:06:54.992534+00:00 17449725.944125343114 232550217.555905401707 249999943.500030755997 1 60130.296481622 2023-07-05T07:06:56.012152+00:00 17449666.389165326953 232550277.110844731331 249999943.500010073185 1 60130.296493031 2023-07-05T07:06:56.997870+00:00 17449729.864263728261 232550213.635890245438 249999943.500153958797 1 60130.296504599 2023-07-05T07:06:57.997334+00:00 17449694.027280494571 232550249.472693443298 249999943.499973952770 1 60130.296516132 2023-07-05T07:06:58.993813+00:00 17449712.654532816261 232550230.845340818167 249999943.499873638153 1 60130.296527813 2023-07-05T07:07:00.003051+00:00 17449674.230051968247 232550269.269894450903 249999943.499946415424 1 60130.296539262 2023-07-05T07:07:00.992262+00:00 17449738.053113818169 232550205.446940988302 249999943.500054806471 1 60130.296551093 2023-07-05T07:07:02.014454+00:00 17449732.580404408276 232550210.919633656740 249999943.500038057566 1 60130.296563662 2023-07-05T07:07:03.100358+00:00 17449693.724522642791 232550249.775634437799 249999943.500157088041 1 60130.296574006 2023-07-05T07:07:03.994109+00:00 17449764.238789256662 232550179.261333554983 249999943.500122815371 1 60130.296585615 2023-07-05T07:07:04.997113+00:00 17449678.569653891027 232550264.930428266525 249999943.500082165003 1 60130.296597255 2023-07-05T07:07:06.002869+00:00 17449687.273671034724 232550256.226469516754 249999943.500140547752 1 60130.296608905 2023-07-05T07:07:07.009428+00:00 17449690.897878296673 232550252.602326273918 249999943.500204563141 1 60130.296620329 2023-07-05T07:07:07.996461+00:00 17449725.912699893117 232550217.587316244841 249999943.500016152859 1 60130.296631902 2023-07-05T07:07:08.996386+00:00 17449659.590531397611 232550283.909525603056 249999943.500057011843 1 60130.296643437 2023-07-05T07:07:09.992972+00:00 17449700.573164701462 232550242.926820546389 249999943.499985247850 1 60130.296654981 2023-07-05T07:07:10.990318+00:00 17449756.973018534482 232550186.526937514544 249999943.499956041574 1 60130.296666645 2023-07-05T07:07:11.998067+00:00 17449749.852623723447 232550193.647364914417 249999943.499988645315 1 60130.296678170 2023-07-05T07:07:12.993850+00:00 17449690.727501802146 232550252.772556900978 249999943.500058710575 1 60130.296689824 2023-07-05T07:07:14.000787+00:00 17449691.438372280449 232550252.061541736126 249999943.499914020300 1 60130.296701394 2023-07-05T07:07:15.000463+00:00 17449730.512744192034 232550212.987245857716 249999943.499990046024 1 60130.296712922 2023-07-05T07:07:15.996434+00:00 17449704.163240529597 232550239.336939841509 249999943.500180363655 1 60130.296724422 2023-07-05T07:07:16.990093+00:00 17449674.067722540349 232550269.432311356068 249999943.500033885241 1 60130.296736079 2023-07-05T07:07:17.997217+00:00 17449740.349717337638 232550203.150267988443 249999943.499985337257 1 60130.296747753 2023-07-05T07:07:19.005882+00:00 17449741.877357952297 232550201.622685223818 249999943.500043183565 1 60130.296759238 2023-07-05T07:07:19.998200+00:00 17449712.321926377714 232550231.178023219109 249999943.499949604273 1 60130.296770796 2023-07-05T07:07:20.996760+00:00 17449700.782379277050 232550242.717575013638 249999943.499954283237 1 60130.296782575 2023-07-05T07:07:22.014483+00:00 17449775.049293193966 232550168.450809091330 249999943.500102281570 1 60130.296793901 2023-07-05T07:07:22.993070+00:00 17449706.299873962998 232550237.200286358595 249999943.500160336494 1 60130.296805462 2023-07-05T07:07:23.991891+00:00 17449701.401593163610 232550242.098469913006 249999943.500063061714 1 60130.296817075 2023-07-05T07:07:24.995266+00:00 17449716.574544146657 232550226.925347715616 249999943.499891877174 1 60130.296828725 2023-07-05T07:07:26.001871+00:00 17449761.902425378561 232550181.597647339106 249999943.500072717667 1 60130.296840307 2023-07-05T07:07:27.002555+00:00 17449696.844071973115 232550246.656040489674 249999943.500112473965 1 60130.296851782 2023-07-05T07:07:27.993934+00:00 17449733.989697325975 232550209.510274440050 249999943.499971777201 1 60130.296863349 2023-07-05T07:07:28.993329+00:00 17449724.372291460633 232550219.127704560757 249999943.499996006489 1 60130.296874893 2023-07-05T07:07:29.990777+00:00 17449726.115049567074 232550217.384792983532 249999943.499842554331 1 60130.296886748 2023-07-05T07:07:31.015030+00:00 17449682.591434821486 232550260.908857315779 249999943.500292122364 1 60130.296898094 2023-07-05T07:07:31.995339+00:00 17449728.980556115508 232550214.519386798143 249999943.499942898750 1 60130.296909642 2023-07-05T07:07:32.993096+00:00 17449726.433513950557 232550217.066316127777 249999943.499830067158 1 60130.296921220 2023-07-05T07:07:33.993407+00:00 17449729.368784770370 232550214.131123572588 249999943.499908328056 1 60130.296932748 2023-07-05T07:07:34.989417+00:00 17449664.181758224964 232550279.318130701780 249999943.499888926744 1 60130.296944446 2023-07-05T07:07:36.000160+00:00 17449678.775977525860 232550264.723973035812 249999943.499950557947 1 60130.296956276 2023-07-05T07:07:37.022252+00:00 17449675.659096445888 232550267.840898960829 249999943.499995410442 1 60130.296967618 2023-07-05T07:07:38.002194+00:00 17449704.341882281005 232550239.158179342747 249999943.500061631203 1 60130.296979137 2023-07-05T07:07:38.997446+00:00 17449705.631392251700 232550237.868725627661 249999943.500117868185 1 60130.296990727 2023-07-05T07:07:39.998805+00:00 17449738.300778228790 232550205.199104040861 249999943.499882280827 1 60130.297002329 2023-07-05T07:07:41.001221+00:00 17449700.789898712188 232550242.709989607334 249999943.499888330698 1 60130.297013846 2023-07-05T07:07:41.996275+00:00 17449721.979482393712 232550221.520482212305 249999943.499964594841 1 60130.297025437 2023-07-05T07:07:42.997715+00:00 17449686.927577808499 232550256.572386741638 249999943.499964535236 1 60130.297037001 2023-07-05T07:07:43.996871+00:00 17449707.873440433294 232550235.626622319221 249999943.500062763691 1 60130.297048579 2023-07-05T07:07:44.997213+00:00 17449756.613814380020 232550186.886159211397 249999943.499973595142 1 60130.297060512 2023-07-05T07:07:46.028224+00:00 17449628.294126316905 232550315.205894470215 249999943.500020802021 1 60130.297071774 2023-07-05T07:07:47.001267+00:00 17449758.605121705681 232550184.894841581583 249999943.499963283539 1 60130.297084135 2023-07-05T07:07:48.069209+00:00 17449665.739022016525 232550277.761045932770 249999943.500067949295 1 60130.297094901 2023-07-05T07:07:48.999426+00:00 17449714.911219060421 232550228.588851362467 249999943.500070422888 1 60130.297106481 2023-07-05T07:07:49.999956+00:00 17449716.540250286460 232550226.959767878056 249999943.500018179417 1 60130.297117969 2023-07-05T07:07:50.992471+00:00 17449747.711892239749 232550195.788000226021 249999943.499892473221 1 60130.297129507 2023-07-05T07:07:51.989377+00:00 17449668.961053062230 232550274.538889586926 249999943.499942660332 1 60130.297141150 2023-07-05T07:07:52.995329+00:00 17449702.231793228537 232550241.268300145864 249999943.500093370676 1 60130.297152797 2023-07-05T07:07:54.001693+00:00 17449703.752480488271 232550239.747701734304 249999943.500182211399 1 60130.297164462 2023-07-05T07:07:55.009475+00:00 17449738.599291481078 232550204.900711864233 249999943.500003337860 1 60130.297176373 2023-07-05T07:07:56.038653+00:00 17449706.201557353139 232550237.298406392336 249999943.499963760376 1 60130.297187406 2023-07-05T07:07:56.991872+00:00 17449686.591240055859 232550256.908576548100 249999943.499816596508 1 60130.297198998 2023-07-05T07:07:57.993463+00:00 17449723.895967572927 232550219.603923618793 249999943.499891191721 1 60130.297210602 2023-07-05T07:07:58.996015+00:00 17449727.744786553085 232550215.755411595106 249999943.500198155642 1 60130.297222095 2023-07-05T07:07:59.988987+00:00 17449727.362590704113 232550216.137437164783 249999943.500027865171 1 60130.297233693 2023-07-05T07:08:00.991104+00:00 17449683.010987408459 232550260.488951146603 249999943.499938547611 1 60130.297246912 2023-07-05T07:08:02.133138+00:00 17449705.763993851840 232550237.735969573259 249999943.499963432550 1 60130.297257606 2023-07-05T07:08:03.057145+00:00 17449674.067000754178 232550269.432863861322 249999943.499864608049 1 60130.297268927 2023-07-05T07:08:04.035326+00:00 17449732.738576587290 232550210.761205822229 249999943.499782413244 1 60130.297280276 2023-07-05T07:08:05.015873+00:00 17449663.658541511744 232550279.841411799192 249999943.499953299761 1 60130.297291739 2023-07-05T07:08:06.006223+00:00 17449746.582267787308 232550196.917649000883 249999943.499916791916 1 60130.297303161 2023-07-05T07:08:06.993063+00:00 17449682.479667585343 232550261.020311802626 249999943.499979376793 1 60130.297314883 2023-07-05T07:08:08.005909+00:00 17449741.246923625469 232550202.253171920776 249999943.500095546246 1 60130.297326558 2023-07-05T07:08:09.014651+00:00 17449655.550623610616 232550287.949400454760 249999943.500024080276 1 60130.297337952 2023-07-05T07:08:09.999009+00:00 17449747.465892296284 232550196.033955007792 249999943.499847292900 1 60130.297349727 2023-07-05T07:08:11.016402+00:00 17449718.824892282486 232550224.675050288439 249999943.499942570925 1 60130.297361047 2023-07-05T07:08:11.994455+00:00 17449673.310308396816 232550270.189797908068 249999943.500106304884 1 60130.297372851 2023-07-05T07:08:13.014283+00:00 17449741.972221929580 232550201.527720928192 249999943.499942868948 1 60130.297384299 2023-07-05T07:08:14.003474+00:00 17449697.689086914062 232550245.810964375734 249999943.500051289797 1 60130.297395992 2023-07-05T07:08:15.013679+00:00 17449721.190305657685 232550222.309728264809 249999943.500033915043 1 60130.297407471 2023-07-05T07:08:16.005514+00:00 17449725.170532032847 232550218.329325348139 249999943.499857366085 1 60130.297418929 2023-07-05T07:08:16.995464+00:00 17449688.559310689569 232550254.940833002329 249999943.500143706799 1 60130.297430542 2023-07-05T07:08:17.998858+00:00 17449691.700697459280 232550251.799437016249 249999943.500134468079 1 60130.297442131 2023-07-05T07:08:19.000145+00:00 17449772.606644816697 232550170.893487036228 249999943.500131845474 1 60130.297453726 2023-07-05T07:08:20.001933+00:00 17449670.782447613776 232550272.717554867268 249999943.500002473593 1 60130.297465250 2023-07-05T07:08:20.997618+00:00 17449721.853674478829 232550221.646360158920 249999943.500034630299 1 60130.297476943 2023-07-05T07:08:22.007886+00:00 17449672.957227319479 232550270.542774140835 249999943.500001460314 1 60130.297488371 2023-07-05T07:08:22.995279+00:00 17449709.316602963954 232550234.183419167995 249999943.500022143126 1 60130.297499908 2023-07-05T07:08:23.992079+00:00 17449735.024304598570 232550208.475656807423 249999943.499961405993 1 60130.297511864 2023-07-05T07:08:25.025006+00:00 17449665.121309459209 232550278.378823548555 249999943.500133007765 1 60130.297523295 2023-07-05T07:08:26.012646+00:00 17449673.467204108834 232550270.032809048891 249999943.500013172626 1 60130.297534813 2023-07-05T07:08:27.007809+00:00 17449749.570513159037 232550193.929548144341 249999943.500061303377 1 60130.297546229 2023-07-05T07:08:27.994220+00:00 17449671.414655908942 232550272.085382014513 249999943.500037908554 1 60130.297558105 2023-07-05T07:08:29.020261+00:00 17449715.987208701670 232550227.512726128101 249999943.499934822321 1 60130.297569356 2023-07-05T07:08:29.992405+00:00 17449756.002360679209 232550187.497552275658 249999943.499912947416 1 60130.297580910 2023-07-05T07:08:30.990600+00:00 17449669.767941180617 232550273.731981068850 249999943.499922245741 1 60130.297592686 2023-07-05T07:08:32.008065+00:00 17449748.218302484602 232550195.281690716743 249999943.499993205070 1 60130.297604325 2023-07-05T07:08:33.013658+00:00 17449705.204804714769 232550238.295263409615 249999943.500068128109 1 60130.297615624 2023-07-05T07:08:33.989951+00:00 17449731.971236094832 232550211.528655350208 249999943.499891459942 1 60130.297627327 2023-07-05T07:08:35.001009+00:00 17449738.215335652232 232550205.284695714712 249999943.500031352043 1 60130.297638881 2023-07-05T07:08:35.999331+00:00 17449718.445528570563 232550225.054363727570 249999943.499892294407 1 60130.297650456 2023-07-05T07:08:36.999390+00:00 17449683.186968456954 232550260.313113898039 249999943.500082343817 1 60130.297661990 2023-07-05T07:08:37.995907+00:00 17449759.190591033548 232550184.309252530336 249999943.499843567610 1 60130.297673597 2023-07-05T07:08:38.998806+00:00 17449730.690305415541 232550212.809738397598 249999943.500043809414 1 60130.297685177 2023-07-05T07:08:39.999247+00:00 17449701.716600298882 232550241.783324867487 249999943.499925166368 1 60130.297696641 2023-07-05T07:08:40.989741+00:00 17449689.899055719376 232550253.600945413113 249999943.500001132488 1 60130.297708270 2023-07-05T07:08:41.994498+00:00 17449741.107930034399 232550202.392027586699 249999943.499957621098 1 60130.297719917 2023-07-05T07:08:43.000871+00:00 17449757.324274301529 232550186.175661146641 249999943.499935448170 1 60130.297731445 2023-07-05T07:08:43.996861+00:00 17449675.048984147608 232550268.451013594866 249999943.499997735023 1 60130.297742969 2023-07-05T07:08:44.992511+00:00 17449649.341268304735 232550294.158657521009 249999943.499925822020 1 60130.297754578 2023-07-05T07:08:45.995534+00:00 17449656.800207823515 232550286.699716120958 249999943.499923944473 1 60130.297766168 2023-07-05T07:08:46.996913+00:00 17449758.169177282602 232550185.330976575613 249999943.500153869390 1 60130.297777677 2023-07-05T07:08:47.991334+00:00 17449682.903021045029 232550260.597158104181 249999943.500179141760 1 60130.297789649 2023-07-05T07:08:49.025633+00:00 17449722.468971360475 232550221.031095981598 249999943.500067353249 1 60130.297801132 2023-07-05T07:08:50.017834+00:00 17449692.660119585693 232550250.839756160975 249999943.499875754118 1 60130.297812433 2023-07-05T07:08:50.994156+00:00 17449686.194464579225 232550257.305509418249 249999943.499974012375 1 60130.297823982 2023-07-05T07:08:51.992030+00:00 17449749.667742837220 232550193.832230359316 249999943.499973207712 1 60130.297835584 2023-07-05T07:08:52.994491+00:00 17449661.086049184203 232550282.413803666830 249999943.499852836132 1 60130.297847355 2023-07-05T07:08:54.011470+00:00 17449715.397290170193 232550228.102603495121 249999943.499893665314 1 60130.297858746 2023-07-05T07:08:54.995691+00:00 17449692.516726944596 232550250.982986837626 249999943.499713778496 1 60130.297870599 2023-07-05T07:08:56.019713+00:00 17449701.601428430527 232550241.898610442877 249999943.500038862228 1 60130.297881979 2023-07-05T07:08:57.003012+00:00 17449756.571155041456 232550186.928946644068 249999943.500101685524 1 60130.297893453 2023-07-05T07:08:57.994394+00:00 17449718.344382930547 232550225.155486583710 249999943.499869525433 1 60130.297905326 2023-07-05T07:08:59.020158+00:00 17449707.467103581876 232550236.033001035452 249999943.500104606152 1 60130.297916503 2023-07-05T07:08:59.985811+00:00 17449687.942427523434 232550255.557587683201 249999943.500015199184 1 60130.297928209 2023-07-05T07:09:00.997309+00:00 17449700.475870892406 232550243.024267017841 249999943.500137925148 1 60130.297942916 2023-07-05T07:09:02.267939+00:00 17449743.205094747245 232550200.295000910759 249999943.500095665455 1 60130.297952713 2023-07-05T07:09:03.114388+00:00 17449701.765121340752 232550241.734988063574 249999943.500109404325 1 60130.297963718 2023-07-05T07:09:04.065268+00:00 17449764.644247375429 232550178.855641007423 249999943.499888390303 1 60130.297974694 2023-07-05T07:09:05.013541+00:00 17449618.682948239148 232550324.816939890385 249999943.499888122082 1 60130.297986262 2023-07-05T07:09:06.013031+00:00 17449803.886401914060 232550139.613659590483 249999943.500061511993 1 60130.297997677 2023-07-05T07:09:06.999303+00:00 17449686.567552857101 232550256.932606220245 249999943.500159084797 1 60130.298009307 2023-07-05T07:09:08.004094+00:00 17449743.354277979583 232550200.145881295204 249999943.500159263611 1 60130.298020816 2023-07-05T07:09:08.998554+00:00 17449691.145701583475 232550252.354337096214 249999943.500038683414 1 60130.298032424 2023-07-05T07:09:10.001484+00:00 17449693.738252300769 232550249.761735856533 249999943.499988168478 1 60130.298044097 2023-07-05T07:09:11.009961+00:00 17449701.338668510318 232550242.161275982857 249999943.499944508076 1 60130.298055780 2023-07-05T07:09:12.019427+00:00 17449677.207614142448 232550266.292525291443 249999943.500139445066 1 60130.298067525 2023-07-05T07:09:13.034127+00:00 17449733.118509169668 232550210.381577849388 249999943.500087022781 1 60130.298078648 2023-07-05T07:09:13.995198+00:00 17449708.389945682138 232550235.110005944967 249999943.499951630831 1 60130.298090226 2023-07-05T07:09:14.995551+00:00 17449739.428727239370 232550204.071294695139 249999943.500021934509 1 60130.298101800 2023-07-05T07:09:15.995508+00:00 17449653.038317888975 232550290.461749345064 249999943.500067234039 1 60130.298113419 2023-07-05T07:09:16.999429+00:00 17449690.837509475648 232550252.662420809269 249999943.499930292368 1 60130.298124990 2023-07-05T07:09:17.999154+00:00 17449685.214533336461 232550258.285504966974 249999943.500038295984 1 60130.298136759 2023-07-05T07:09:19.015994+00:00 17449703.688547063619 232550239.811651051044 249999943.500198125839 1 60130.298148334 2023-07-05T07:09:20.016099+00:00 17449743.495874371380 232550200.004032015800 249999943.499906390905 1 60130.298160024 2023-07-05T07:09:21.026062+00:00 17449751.127900943160 232550192.372159332037 249999943.500060260296 1 60130.298171428 2023-07-05T07:09:22.011414+00:00 17449698.566482271999 232550244.933332413435 249999943.499814689159 1 60130.298182866 2023-07-05T07:09:22.999578+00:00 17449748.250753670931 232550195.249140560627 249999943.499894231558 1 60130.298194346 2023-07-05T07:09:23.991461+00:00 17449662.122058410197 232550281.378010272980 249999943.500068694353 1 60130.298206086 2023-07-05T07:09:25.005806+00:00 17449713.907743662596 232550229.592266708612 249999943.500010371208 1 60130.298217568 2023-07-05T07:09:25.997857+00:00 17449711.212345838547 232550232.287655323744 249999943.500001162291 1 60130.298229178 2023-07-05T07:09:27.000962+00:00 17449727.591471694410 232550215.908694714308 249999943.500166416168 1 60130.298240667 2023-07-05T07:09:27.993670+00:00 17449693.936327815056 232550249.563660353422 249999943.499988168478 1 60130.298252214 2023-07-05T07:09:28.991252+00:00 17449705.127039615065 232550238.373040318489 249999943.500079929829 1 60130.298263912 2023-07-05T07:09:30.001980+00:00 17449728.415938399732 232550215.084100186825 249999943.500038594007 1 60130.298275407 2023-07-05T07:09:30.995184+00:00 17449690.504510603845 232550252.995448946953 249999943.499959558249 1 60130.298287051 2023-07-05T07:09:32.001169+00:00 17449715.986270446330 232550227.513792842627 249999943.500063300133 1 60130.298298502 2023-07-05T07:09:32.990557+00:00 17449738.150613360107 232550205.349362075329 249999943.499975442886 1 60130.298310192 2023-07-05T07:09:34.000600+00:00 17449699.136626716703 232550244.363411754370 249999943.500038474798 1 60130.298321675 2023-07-05T07:09:34.992677+00:00 17449702.995626799762 232550240.504429042339 249999943.500055849552 1 60130.298333311 2023-07-05T07:09:35.998101+00:00 17449757.363941047341 232550186.135863423347 249999943.499804466963 1 60130.298344810 2023-07-05T07:09:36.991607+00:00 17449616.694586090744 232550326.805511295795 249999943.500097393990 1 60130.298356411 2023-07-05T07:09:37.993920+00:00 17449740.122948873788 232550203.377066969872 249999943.500015854836 1 60130.298368056 2023-07-05T07:09:39.000086+00:00 17449716.521112032235 232550226.978934198618 249999943.500046223402 1 60130.298379733 2023-07-05T07:09:40.008933+00:00 17449667.755423337221 232550275.744738757610 249999943.500162094831 1 60130.298391147 2023-07-05T07:09:40.995091+00:00 17449707.602991323918 232550235.897154241800 249999943.500145554543 1 60130.298402705 2023-07-05T07:09:41.993756+00:00 17449741.842245124280 232550201.657868504524 249999943.500113636255 1 60130.298414481 2023-07-05T07:09:43.011186+00:00 17449698.379153862596 232550245.120913743973 249999943.500067591667 1 60130.298425820 2023-07-05T07:09:43.990853+00:00 17449697.825082078576 232550245.674928665161 249999943.500010728836 1 60130.298437652 2023-07-05T07:09:45.013145+00:00 17449721.101128179580 232550222.399019002914 249999943.500147193670 1 60130.298449022 2023-07-05T07:09:45.995467+00:00 17449735.973395623267 232550207.526489436626 249999943.499885052443 1 60130.298460638 2023-07-05T07:09:46.999086+00:00 17449694.296199578792 232550249.203683793545 249999943.499883383512 1 60130.298472387 2023-07-05T07:09:48.014252+00:00 17449670.261632952839 232550273.238596558571 249999943.500229507685 1 60130.298483679 2023-07-05T07:09:48.989831+00:00 17449712.407886106521 232550231.092145413160 249999943.500031530857 1 60130.298495291 2023-07-05T07:09:49.993131+00:00 17449718.677159089595 232550224.822980344296 249999943.500139445066 1 60130.298506838 2023-07-05T07:09:50.990832+00:00 17449612.064851779491 232550331.435089766979 249999943.499941557646 1 60130.298518430 2023-07-05T07:09:51.992378+00:00 17449754.302854526788 232550189.197246909142 249999943.500101447105 1 60130.298530253 2023-07-05T07:09:53.013862+00:00 17449706.457184784114 232550237.042791813612 249999943.499976605177 1 60130.298541552 2023-07-05T07:09:53.990141+00:00 17449758.516300555319 232550184.983727067709 249999943.500027626753 1 60130.298553175 2023-07-05T07:09:54.994359+00:00 17449696.850592646748 232550246.649243414402 249999943.499836057425 1 60130.298564722 2023-07-05T07:09:55.991954+00:00 17449690.207501538098 232550253.292446523905 249999943.499948054552 1 60130.298576332 2023-07-05T07:09:56.995094+00:00 17449681.817372199148 232550261.682678312063 249999943.500050514936 1 60130.298588046 2023-07-05T07:09:58.007192+00:00 17449721.151038579643 232550222.349018573761 249999943.500057160854 1 60130.298599802 2023-07-05T07:09:59.022887+00:00 17449714.378503151238 232550229.121439605951 249999943.499942749739 1 60130.298611030 2023-07-05T07:09:59.993017+00:00 17449747.711937025189 232550195.787923097610 249999943.499860107899 1 60130.298622654 2023-07-05T07:10:00.997271+00:00 17449757.872467793524 232550185.627539873123 249999943.500007659197 1 60130.298635797 2023-07-05T07:10:02.132844+00:00 17449720.613380528986 232550222.886594593525 249999943.499975115061 1 60130.298646175 2023-07-05T07:10:03.029531+00:00 17449660.370005439967 232550283.130100160837 249999943.500105589628 1 60130.298658278 2023-07-05T07:10:04.075185+00:00 17449709.289763931185 232550234.210182279348 249999943.499946206808 1 60130.298669507 2023-07-05T07:10:05.045442+00:00 17449743.835816580802 232550199.664141148329 249999943.499957740307 1 60130.298680678 2023-07-05T07:10:06.010604+00:00 17449728.038271699101 232550215.461730688810 249999943.500002384186 1 60130.298692463 2023-07-05T07:10:07.028775+00:00 17449700.725676577538 232550242.774352937937 249999943.500029504299 1 60130.298704343 2023-07-05T07:10:08.055226+00:00 17449678.448361583054 232550265.051611453295 249999943.499973028898 1 60130.298715364 2023-07-05T07:10:09.007470+00:00 17449713.991655893624 232550229.508363723755 249999943.500019609928 1 60130.298727116 2023-07-05T07:10:10.022799+00:00 17449724.604540590197 232550218.895497024059 249999943.500037610531 1 60130.298738616 2023-07-05T07:10:11.016426+00:00 17449724.018672842532 232550219.481294631958 249999943.499967485666 1 60130.298750376 2023-07-05T07:10:12.032525+00:00 17449719.494715265930 232550224.005485236645 249999943.500200510025 1 60130.298761613 2023-07-05T07:10:13.003384+00:00 17449722.396118883044 232550221.103933930397 249999943.500052809715 1 60130.298773233 2023-07-05T07:10:14.007343+00:00 17449685.961110636592 232550257.538749426603 249999943.499860048294 1 60130.298784712 2023-07-05T07:10:14.999112+00:00 17449777.412338800728 232550166.087715417147 249999943.500054210424 1 60130.298796282 2023-07-05T07:10:15.998742+00:00 17449692.969963353127 232550250.529982805252 249999943.499946147203 1 60130.298808240 2023-07-05T07:10:17.031935+00:00 17449654.082332618535 232550289.417809218168 249999943.500141829252 1 60130.298819933 2023-07-05T07:10:18.042217+00:00 17449744.744936536998 232550198.754886776209 249999943.499823302031 1 60130.298831264 2023-07-05T07:10:19.021236+00:00 17449718.852124791592 232550224.647968471050 249999943.500093251467 1 60130.298842925 2023-07-05T07:10:20.028704+00:00 17449721.080673348159 232550222.419417202473 249999943.500090539455 1 60130.298854116 2023-07-05T07:10:20.995671+00:00 17449711.521105118096 232550231.978893160820 249999943.499998271465 1 60130.298866154 2023-07-05T07:10:22.035729+00:00 17449711.873895537108 232550231.626096487045 249999943.499992012978 1 60130.298877200 2023-07-05T07:10:22.990035+00:00 17449702.585403747857 232550240.914376467466 249999943.499780207872 1 60130.298889394 2023-07-05T07:10:24.043625+00:00 17449714.420517340302 232550229.079371571541 249999943.499888896942 1 60130.298900581 2023-07-05T07:10:25.010241+00:00 17449683.530482817441 232550259.969582349062 249999943.500065177679 1 60130.298912151 2023-07-05T07:10:26.009836+00:00 17449726.910016134381 232550216.590058565140 249999943.500074684620 1 60130.298923668 2023-07-05T07:10:27.004849+00:00 17449679.477508183569 232550264.022579789162 249999943.500087976456 1 60130.298935367 2023-07-05T07:10:28.015703+00:00 17449669.076561819762 232550274.423394739628 249999943.499956548214 1 60130.298946994 2023-07-05T07:10:29.020280+00:00 17449712.302791774273 232550231.197188585997 249999943.499980360270 1 60130.298958218 2023-07-05T07:10:29.990059+00:00 17449666.793388988823 232550276.706617116928 249999943.500006109476 1 60130.298970359 2023-07-05T07:10:31.039044+00:00 17449712.608448360115 232550230.891443192959 249999943.499891549349 1 60130.298981678 2023-07-05T07:10:32.016933+00:00 17449698.581989031285 232550244.918012678623 249999943.500001698732 1 60130.298993199 2023-07-05T07:10:33.012390+00:00 17449767.579955521971 232550175.920132219791 249999943.500087738037 1 60130.299004904 2023-07-05T07:10:34.023673+00:00 17449705.634366415441 232550237.865742474794 249999943.500108897686 1 60130.299016343 2023-07-05T07:10:35.012084+00:00 17449718.653139490634 232550224.846856653690 249999943.499996155500 1 60130.299027726 2023-07-05T07:10:35.995479+00:00 17449734.992089066654 232550208.507976889610 249999943.500065952539 1 60130.299039681 2023-07-05T07:10:37.028472+00:00 17449696.448292795569 232550247.051760077477 249999943.500052869320 1 60130.299051036 2023-07-05T07:10:38.009546+00:00 17449686.320660863072 232550257.179628729820 249999943.500289589167 1 60130.299062814 2023-07-05T07:10:39.027149+00:00 17449726.290438115597 232550217.209469467402 249999943.499907582998 1 60130.299074557 2023-07-05T07:10:40.041698+00:00 17449724.481161292642 232550219.018877804279 249999943.500039100647 1 60130.299085898 2023-07-05T07:10:41.021563+00:00 17449702.556440938264 232550240.943591892719 249999943.500032842159 1 60130.299097787 2023-07-05T07:10:42.048758+00:00 17449719.903646636754 232550223.596222758293 249999943.499869406223 1 60130.299109885 2023-07-05T07:10:43.094111+00:00 17449728.964771404862 232550214.535251468420 249999943.500022888184 1 60130.299120406 2023-07-05T07:10:44.003038+00:00 17449643.301881827414 232550300.198188453913 249999943.500070273876 1 60130.299131964 2023-07-05T07:10:45.001691+00:00 17449689.509094506502 232550253.990827053785 249999943.499921560287 1 60130.299143789 2023-07-05T07:10:46.023374+00:00 17449695.094529177994 232550248.405303478241 249999943.499832659960 1 60130.299155018 2023-07-05T07:10:46.993591+00:00 17449722.888840883970 232550220.611197292805 249999943.500038176775 1 60130.299166652 2023-07-05T07:10:47.998763+00:00 17449713.052129264921 232550230.447842717171 249999943.499971985817 1 60130.299178420 2023-07-05T07:10:49.015462+00:00 17449724.018457151949 232550219.481515467167 249999943.499972611666 1 60130.299189682 2023-07-05T07:10:49.988504+00:00 17449755.705767687410 232550187.794350892305 249999943.500118583441 1 60130.299201614 2023-07-05T07:10:51.019455+00:00 17449695.832258615643 232550247.667723685503 249999943.499982297421 1 60130.299212963 2023-07-05T07:10:52.000015+00:00 17449677.107321780175 232550266.392731279135 249999943.500053048134 1 60130.299224805 2023-07-05T07:10:53.023128+00:00 17449704.625376604497 232550238.874760776758 249999943.500137388706 1 60130.299236500 2023-07-05T07:10:54.033603+00:00 17449756.551398318261 232550186.948503434658 249999943.499901741743 1 60130.299248034 2023-07-05T07:10:55.030146+00:00 17449734.833510469645 232550208.666591584682 249999943.500102043152 1 60130.299259433 2023-07-05T07:10:56.014966+00:00 17449740.715946499258 232550202.784242212772 249999943.500188708305 1 60130.299271110 2023-07-05T07:10:57.023871+00:00 17449699.924653068185 232550243.575365394354 249999943.500018477440 1 60130.299282564 2023-07-05T07:10:58.013498+00:00 17449710.607351481915 232550232.892583727837 249999943.499935209751 1 60130.299293974 2023-07-05T07:10:58.999396+00:00 17449640.825953442603 232550302.674107819796 249999943.500061273575 1 60130.299305597 2023-07-05T07:11:00.003590+00:00 17449741.543537914753 232550201.956406116486 249999943.499944031239 1 60130.299317104 2023-07-05T07:11:00.997792+00:00 17449726.108043104410 232550217.392046838999 249999943.500089943409 1 60130.299329222 2023-07-05T07:11:02.044764+00:00 17449720.817975260317 232550222.681993633509 249999943.499968886375 1 60130.299340780 2023-07-05T07:11:03.043385+00:00 17449696.290398973972 232550247.209750235081 249999943.500149220228 1 60130.299352122 2023-07-05T07:11:04.023383+00:00 17449662.505336411297 232550280.994764834642 249999943.500101238489 1 60130.299363608 2023-07-05T07:11:05.015672+00:00 17449704.988956231624 232550238.511024296284 249999943.499980539083 1 60130.299375028 2023-07-05T07:11:06.002440+00:00 17449721.040321473032 232550222.459809094667 249999943.500130563974 1 60130.299387099 2023-07-05T07:11:07.045321+00:00 17449725.381283458322 232550218.118581175804 249999943.499864637852 1 60130.299398043 2023-07-05T07:11:07.990937+00:00 17449735.812081817538 232550207.687992632389 249999943.500074446201 1 60130.299409772 2023-07-05T07:11:09.004348+00:00 17449717.211917083710 232550226.288048088551 249999943.499965161085 1 60130.299421321 2023-07-05T07:11:10.002117+00:00 17449679.037405580282 232550264.462724268436 249999943.500129848719 1 60130.299432776 2023-07-05T07:11:10.991825+00:00 17449711.800641488284 232550231.699309617281 249999943.499951094389 1 60130.299444998 2023-07-05T07:11:12.047783+00:00 17449699.758072391152 232550243.741993248463 249999943.500065624714 1 60130.299456020 2023-07-05T07:11:13.000112+00:00 17449722.559689164162 232550220.940287292004 249999943.499976456165 1 60130.299467585 2023-07-05T07:11:13.999305+00:00 17449630.292652033269 232550313.207361012697 249999943.500013053417 1 60130.299479479 2023-07-05T07:11:15.026980+00:00 17449744.142447374761 232550199.357479155064 249999943.499926537275 1 60130.299490694 2023-07-05T07:11:15.995950+00:00 17449692.754001554102 232550250.745936930180 249999943.499938488007 1 60130.299502726 2023-07-05T07:11:17.035537+00:00 17449736.664668835700 232550206.835483372211 249999943.500152200460 1 60130.299513843 2023-07-05T07:11:17.996024+00:00 17449743.501902319491 232550199.998185455799 249999943.500087767839 1 60130.299525401 2023-07-05T07:11:18.994626+00:00 17449697.158975925297 232550246.341073095798 249999943.500049024820 1 60130.299537200 2023-07-05T07:11:20.014134+00:00 17449726.107231099159 232550217.392744600773 249999943.499975711107 1 60130.299548630 2023-07-05T07:11:21.001603+00:00 17449719.929395385087 232550223.570691943169 249999943.500087320805 1 60130.299560544 2023-07-05T07:11:22.030990+00:00 17449749.623345125467 232550193.876495540142 249999943.499840676785 1 60130.299572413 2023-07-05T07:11:23.056512+00:00 17449683.031257417053 232550260.468768596649 249999943.500026017427 1 60130.299583918 2023-07-05T07:11:24.050539+00:00 17449738.390922475606 232550205.109090179205 249999943.500012665987 1 60130.299594866 2023-07-05T07:11:24.996440+00:00 17449705.268537193537 232550238.231613904238 249999943.500151097775 1 60130.299606399 2023-07-05T07:11:25.992843+00:00 17449711.270202606916 232550232.229973942041 249999943.500176548958 1 60130.299617983 2023-07-05T07:11:26.993741+00:00 17449714.317035414279 232550229.182797193527 249999943.499832600355 1 60130.299629692 2023-07-05T07:11:28.005387+00:00 17449722.819199170917 232550220.680816590786 249999943.500015765429 1 60130.299641293 2023-07-05T07:11:29.007769+00:00 17449670.113796923310 232550273.386116355658 249999943.499913275242 1 60130.299652658 2023-07-05T07:11:29.989691+00:00 17449711.380119532347 232550232.119844615459 249999943.499964147806 1 60130.299664220 2023-07-05T07:11:30.988641+00:00 17449654.187654495239 232550289.312351047993 249999943.500005543232 1 60130.299675792 2023-07-05T07:11:31.988413+00:00 17449784.433445289731 232550159.066613644361 249999943.500058948994 1 60130.299687427 2023-07-05T07:11:32.993740+00:00 17449679.589869160205 232550263.910219639540 249999943.500088810921 1 60130.299699195 2023-07-05T07:11:34.010468+00:00 17449748.491313748062 232550195.008572846651 249999943.499886602163 1 60130.299710625 2023-07-05T07:11:34.997995+00:00 17449721.036642592400 232550222.463329911232 249999943.499972492456 1 60130.299722149 2023-07-05T07:11:35.993681+00:00 17449714.513673964888 232550228.986425101757 249999943.500099062920 1 60130.299734048 2023-07-05T07:11:37.021728+00:00 17449681.435095619410 232550262.064885675907 249999943.499981284142 1 60130.299745215 2023-07-05T07:11:37.986541+00:00 17449676.744147561491 232550266.756063073874 249999943.500210642815 1 60130.299756896 2023-07-05T07:11:38.995799+00:00 17449746.808605458587 232550196.691388070583 249999943.499993532896 1 60130.299768310 2023-07-05T07:11:39.981978+00:00 17449694.492990329862 232550249.006879568100 249999943.499869883060 1 60130.299780015 2023-07-05T07:11:40.993263+00:00 17449737.546416360885 232550205.953667491674 249999943.500083863735 1 60130.299792000 2023-07-05T07:11:42.028804+00:00 17449706.284995347261 232550237.214936971664 249999943.499932318926 1 60130.299803492 2023-07-05T07:11:43.021677+00:00 17449774.910170566291 232550168.589965552092 249999943.500136107206 1 60130.299814865 2023-07-05T07:11:44.004288+00:00 17449711.202177535743 232550232.297886610031 249999943.500064134598 1 60130.299826358 2023-07-05T07:11:44.997351+00:00 17449701.203711349517 232550242.296385049820 249999943.500096410513 1 60130.299837996 2023-07-05T07:11:46.002895+00:00 17449713.400971960276 232550230.099080830812 249999943.500052779913 1 60130.299849474 2023-07-05T07:11:46.994519+00:00 17449681.672128017992 232550261.827991843224 249999943.500119864941 1 60130.299861225 2023-07-05T07:11:48.009890+00:00 17449709.235390610993 232550234.264676511288 249999943.500067114830 1 60130.299872772 2023-07-05T07:11:49.007511+00:00 17449674.129688043147 232550269.370446145535 249999943.500134199858 1 60130.299884234 2023-07-05T07:11:49.997807+00:00 17449686.977439891547 232550256.522390693426 249999943.499830573797 1 60130.299895994 2023-07-05T07:11:51.013932+00:00 17449743.594069503248 232550199.905988156796 249999943.500057667494 1 60130.299907478 2023-07-05T07:11:52.006072+00:00 17449716.232642859221 232550227.267307460308 249999943.499950319529 1 60130.299919465 2023-07-05T07:11:53.041752+00:00 17449755.655642423779 232550187.844168573618 249999943.499810993671 1 60130.299930666 2023-07-05T07:11:54.009517+00:00 17449682.963975764811 232550260.536068588495 249999943.500044345856 1 60130.299942982 2023-07-05T07:11:55.073630+00:00 17449699.770580403507 232550243.729547590017 249999943.500128000975 1 60130.299953726 2023-07-05T07:11:56.001889+00:00 17449670.171042561531 232550273.328999757767 249999943.500042319298 1 60130.299965600 2023-07-05T07:11:57.027829+00:00 17449740.059706304222 232550203.440179437399 249999943.499885737896 1 60130.299976866 2023-07-05T07:11:58.001257+00:00 17449720.321869980544 232550223.178224831820 249999943.500094801188 1 60130.299988538 2023-07-05T07:11:59.009651+00:00 17449715.821702562273 232550227.678417623043 249999943.500120192766 1 60130.300000104 2023-07-05T07:12:00.008974+00:00 17449694.000372063369 232550249.499558329582 249999943.499930381775 1 60130.300011495 2023-07-05T07:12:00.993193+00:00 17449694.085130188614 232550249.414999961853 249999943.500130146742 1 60130.300024472 2023-07-05T07:12:02.114405+00:00 17449711.095165871084 232550232.404893845320 249999943.500059723854 1 60130.300036584 2023-07-05T07:12:03.160898+00:00 17449691.249008260667 232550252.250976383686 249999943.499984651804 1 60130.300046983 2023-07-05T07:12:04.059305+00:00 17449691.233243376017 232550252.266937017441 249999943.500180393457 1 60130.300058228 2023-07-05T07:12:05.030927+00:00 17449671.982094135135 232550271.517963290215 249999943.500057429075 1 60130.300069504 2023-07-05T07:12:06.005205+00:00 17449686.937472838908 232550256.562541365623 249999943.500014215708 1 60130.300081429 2023-07-05T07:12:07.035461+00:00 17449706.635419894010 232550236.864690870047 249999943.500110775232 1 60130.300092606 2023-07-05T07:12:08.001135+00:00 17449692.288123093545 232550251.211996108294 249999943.500119209290 1 60130.300104003 2023-07-05T07:12:08.985879+00:00 17449719.879026141018 232550223.620985746384 249999943.500011891127 1 60130.300115772 2023-07-05T07:12:10.002675+00:00 17449698.589075401425 232550244.910882949829 249999943.499958336353 1 60130.300127220 2023-07-05T07:12:10.991831+00:00 17449746.559861157089 232550196.940325289965 249999943.500186443329 1 60130.300138798 2023-07-05T07:12:11.992157+00:00 17449738.945008084178 232550204.555087596178 249999943.500095665455 1 60130.300150359 2023-07-05T07:12:12.990972+00:00 17449750.449298486114 232550193.050680547953 249999943.499979019165 1 60130.300162185 2023-07-05T07:12:14.012777+00:00 17449654.654082767665 232550288.846153140068 249999943.500235915184 1 60130.300173564 2023-07-05T07:12:14.995924+00:00 17449783.096302725375 232550160.403739184141 249999943.500041902065 1 60130.300185479 2023-07-05T07:12:16.025369+00:00 17449654.442763738334 232550289.057119429111 249999943.499883174896 1 60130.300196797 2023-07-05T07:12:17.003255+00:00 17449780.818952575326 232550162.681193917990 249999943.500146508217 1 60130.300208334 2023-07-05T07:12:18.000071+00:00 17449713.522032190114 232550229.978022933006 249999943.500055134296 1 60130.300219831 2023-07-05T07:12:18.993370+00:00 17449673.981394778937 232550269.518661767244 249999943.500056535006 1 60130.300231556 2023-07-05T07:12:20.006453+00:00 17449736.615912415087 232550206.884052932262 249999943.499965339899 1 60130.300243271 2023-07-05T07:12:21.018623+00:00 17449721.696938283741 232550221.803014755249 249999943.499953031540 1 60130.300254724 2023-07-05T07:12:22.008140+00:00 17449693.225436735898 232550250.274695426226 249999943.500132173300 1 60130.300266201 2023-07-05T07:12:22.999719+00:00 17449721.656240947545 232550221.843859851360 249999943.500100791454 1 60130.300277700 2023-07-05T07:12:23.993237+00:00 17449704.511711325496 232550238.988480627537 249999943.500191956758 1 60130.300289119 2023-07-05T07:12:24.979880+00:00 17449690.105493258685 232550253.394566506147 249999943.500059753656 1 60130.300300797 2023-07-05T07:12:25.988850+00:00 17449766.006444066763 232550177.493425160646 249999943.499869227409 1 60130.300312354 2023-07-05T07:12:26.987394+00:00 17449685.487923011184 232550258.011935889721 249999943.499858915806 1 60130.300323991 2023-07-05T07:12:27.992791+00:00 17449697.395108696073 232550246.104799926281 249999943.499908626080 1 60130.300335621 2023-07-05T07:12:28.997694+00:00 17449744.762345802039 232550198.737774342299 249999943.500120133162 1 60130.300347331 2023-07-05T07:12:30.009353+00:00 17449727.240915205330 232550216.259119987488 249999943.500035196543 1 60130.300358689 2023-07-05T07:12:30.990747+00:00 17449661.921179682016 232550281.578932821751 249999943.500112503767 1 60130.300370502 2023-07-05T07:12:32.011389+00:00 17449707.924084089696 232550235.575884521008 249999943.499968618155 1 60130.300382425 2023-07-05T07:12:33.041543+00:00 17449670.278365056962 232550273.221872657537 249999943.500237703323 1 60130.300393431 2023-07-05T07:12:33.992490+00:00 17449757.642907947302 232550185.856961727142 249999943.499869674444 1 60130.300405080 2023-07-05T07:12:34.998915+00:00 17449715.626615501940 232550227.873580724001 249999943.500196218491 1 60130.300416660 2023-07-05T07:12:35.999415+00:00 17449737.810749359429 232550205.689186871052 249999943.499936223030 1 60130.300428983 2023-07-05T07:12:37.064136+00:00 17449725.525439642370 232550217.974687457085 249999943.500127106905 1 60130.300440075 2023-07-05T07:12:38.022492+00:00 17449684.407286245376 232550259.092857867479 249999943.500144124031 1 60130.300451302 2023-07-05T07:12:38.992519+00:00 17449696.159308638424 232550247.340793818235 249999943.500102460384 1 60130.300462981 2023-07-05T07:12:40.001549+00:00 17449707.150731079280 232550236.349202275276 249999943.499933362007 1 60130.300474885 2023-07-05T07:12:41.030101+00:00 17449734.848853990436 232550208.651123136282 249999943.499977111816 1 60130.300486289 2023-07-05T07:12:42.015375+00:00 17449710.032920785248 232550233.466766625643 249999943.499687403440 1 60130.300497627 2023-07-05T07:12:42.994975+00:00 17449717.821297381073 232550225.678763449192 249999943.500060826540 1 60130.300509436 2023-07-05T07:12:44.015272+00:00 17449670.022099785507 232550273.477862596512 249999943.499962389469 1 60130.300520736 2023-07-05T07:12:44.991567+00:00 17449736.468741148710 232550207.031082540751 249999943.499823689461 1 60130.300532298 2023-07-05T07:12:45.990554+00:00 17449695.384604800493 232550248.115376740694 249999943.499981552362 1 60130.300543926 2023-07-05T07:12:46.995186+00:00 17449689.821573786438 232550253.678529888391 249999943.500103682280 1 60130.300555450 2023-07-05T07:12:47.990910+00:00 17449749.172553800046 232550194.327592909336 249999943.500146716833 1 60130.300567163 2023-07-05T07:12:49.002888+00:00 17449711.477615494281 232550232.022296756506 249999943.499912261963 1 60130.300578683 2023-07-05T07:12:49.998205+00:00 17449706.442235037684 232550237.057665109634 249999943.499900162220 1 60130.300590181 2023-07-05T07:12:50.991672+00:00 17449660.607786633074 232550282.892275840044 249999943.500062465668 1 60130.300601793 2023-07-05T07:12:51.994962+00:00 17449750.396339759231 232550193.103630095720 249999943.499969840050 1 60130.300613404 2023-07-05T07:12:52.998145+00:00 17449673.861809574068 232550269.638177603483 249999943.499987185001 1 60130.300624909 2023-07-05T07:12:53.992111+00:00 17449754.487689860165 232550189.012237817049 249999943.499927669764 1 60130.300636502 2023-07-05T07:12:54.993758+00:00 17449767.135872181505 232550176.364297121763 249999943.500169306993 1 60130.300648273 2023-07-05T07:12:56.010731+00:00 17449683.619925770909 232550259.880314618349 249999943.500240385532 1 60130.300659600 2023-07-05T07:12:56.989414+00:00 17449709.113466344774 232550234.386265575886 249999943.499731928110 1 60130.300671229 2023-07-05T07:12:57.994196+00:00 17449767.336804844439 232550176.163160860538 249999943.499965697527 1 60130.300682763 2023-07-05T07:12:58.990718+00:00 17449702.666903905571 232550240.833169341087 249999943.500073254108 1 60130.300694430 2023-07-05T07:12:59.998744+00:00 17449662.094551682472 232550281.405424982309 249999943.499976664782 1 60130.300705964 2023-07-05T07:13:00.995298+00:00 17449721.212336923927 232550222.287752658129 249999943.500089585781 1 60130.300718577 2023-07-05T07:13:02.085061+00:00 17449735.009978476912 232550208.490233540535 249999943.500212013721 1 60130.300729236 2023-07-05T07:13:03.005993+00:00 17449716.007613822818 232550227.492359489202 249999943.499973297119 1 60130.300740992 2023-07-05T07:13:04.021675+00:00 17449643.045809734613 232550300.454116880894 249999943.499926626682 1 60130.300752346 2023-07-05T07:13:05.002675+00:00 17449707.731168139726 232550235.768760830164 249999943.499928981066 1 60130.300763920 2023-07-05T07:13:06.002730+00:00 17449712.516023397446 232550230.984042167664 249999943.500065565109 1 60130.300775694 2023-07-05T07:13:07.019979+00:00 17449697.162940323353 232550246.337080538273 249999943.500020861626 1 60130.300786957 2023-07-05T07:13:07.993057+00:00 17449714.784916777164 232550228.715267300606 249999943.500184088945 1 60130.300798517 2023-07-05T07:13:08.991882+00:00 17449738.154215022922 232550205.345671713352 249999943.499886751175 1 60130.300810206 2023-07-05T07:13:10.001777+00:00 17449697.547153010964 232550245.952821850777 249999943.499974846840 1 60130.300821699 2023-07-05T07:13:10.994770+00:00 17449722.288321144879 232550221.211726754904 249999943.500047892332 1 60130.300833526 2023-07-05T07:13:12.016638+00:00 17449683.455775935203 232550260.044373512268 249999943.500149458647 1 60130.300845067 2023-07-05T07:13:13.013799+00:00 17449719.476119443774 232550224.023815900087 249999943.499935328960 1 60130.300856452 2023-07-05T07:13:13.997421+00:00 17449706.306949164718 232550237.192926883698 249999943.499876052141 1 60130.300868021 2023-07-05T07:13:14.996999+00:00 17449727.631599072367 232550215.868334472179 249999943.499933540821 1 60130.300879521 2023-07-05T07:13:15.990665+00:00 17449749.157008294016 232550194.343167841434 249999943.500176131725 1 60130.300891102 2023-07-05T07:13:16.991185+00:00 17449716.148558489978 232550227.351380974054 249999943.499939471483 1 60130.300902721 2023-07-05T07:13:17.995125+00:00 17449689.695156849921 232550253.804965615273 249999943.500122457743 1 60130.300914300 2023-07-05T07:13:18.995477+00:00 17449704.352649927139 232550239.147300183773 249999943.499950110912 1 60130.300925851 2023-07-05T07:13:19.993517+00:00 17449723.760914500803 232550219.739067584276 249999943.499982088804 1 60130.300937426 2023-07-05T07:13:20.993606+00:00 17449651.991865806282 232550291.508234381676 249999943.500100195408 1 60130.300949004 2023-07-05T07:13:21.993969+00:00 17449729.162798218429 232550214.337216109037 249999943.500014334917 1 60130.300960797 2023-07-05T07:13:23.012899+00:00 17449745.165984936059 232550198.333833456039 249999943.499818384647 1 60130.300972311 2023-07-05T07:13:24.007694+00:00 17449658.278965003788 232550285.221162110567 249999943.500127106905 1 60130.300984002 2023-07-05T07:13:25.017737+00:00 17449727.042119856924 232550216.457845985889 249999943.499965846539 1 60130.300995282 2023-07-05T07:13:25.992391+00:00 17449746.090513467789 232550197.409541428089 249999943.500054895878 1 60130.301007156 2023-07-05T07:13:27.018293+00:00 17449718.090013690293 232550225.410106807947 249999943.500120490789 1 60130.301018435 2023-07-05T07:13:27.992736+00:00 17449659.969565801322 232550283.530271947384 249999943.499837756157 1 60130.301030050 2023-07-05T07:13:28.996360+00:00 17449730.285963729024 232550213.213968127966 249999943.499931871891 1 60130.301041651 2023-07-05T07:13:29.998599+00:00 17449668.318764481694 232550275.181195467710 249999943.499959945679 1 60130.301053186 2023-07-05T07:13:30.995311+00:00 17449769.009373582900 232550174.490571439266 249999943.499945014715 1 60130.301064769 2023-07-05T07:13:31.996066+00:00 17449711.248424116522 232550232.251531153917 249999943.499955266714 1 60130.301076350 2023-07-05T07:13:32.996625+00:00 17449712.923130091280 232550230.576935857534 249999943.500065952539 1 60130.301088169 2023-07-05T07:13:34.017845+00:00 17449743.173336762935 232550200.326760947704 249999943.500097721815 1 60130.301099491 2023-07-05T07:13:34.996005+00:00 17449686.420895364136 232550257.079214632511 249999943.500110000372 1 60130.301111126 2023-07-05T07:13:36.001266+00:00 17449667.868465315551 232550275.631452560425 249999943.499917864799 1 60130.301122759 2023-07-05T07:13:37.006431+00:00 17449696.473525151610 232550247.026352375746 249999943.499877512455 1 60130.301134622 2023-07-05T07:13:38.031341+00:00 17449761.404387529939 232550182.095550119877 249999943.499937653542 1 60130.301145921 2023-07-05T07:13:39.007528+00:00 17449687.580157168210 232550255.920015245676 249999943.500172406435 1 60130.301157415 2023-07-05T07:13:40.000658+00:00 17449744.612672328949 232550198.887238651514 249999943.499910980463 1 60130.301169103 2023-07-05T07:13:41.010519+00:00 17449691.829939503223 232550251.670178085566 249999943.500117599964 1 60130.301180460 2023-07-05T07:13:41.991798+00:00 17449741.647308241576 232550201.852775096893 249999943.500083327293 1 60130.301192266 2023-07-05T07:13:43.011775+00:00 17449682.225357316434 232550261.274655669928 249999943.500012993813 1 60130.301203667 2023-07-05T07:13:43.996834+00:00 17449716.464237574488 232550227.035960316658 249999943.500197887421 1 60130.301215306 2023-07-05T07:13:45.002455+00:00 17449750.476461432874 232550193.023566216230 249999943.500027656555 1 60130.301226815 2023-07-05T07:13:45.996845+00:00 17449675.848494339734 232550267.651525139809 249999943.500019490719 1 60130.301238522 2023-07-05T07:13:47.008322+00:00 17449732.853609006852 232550210.646444261074 249999943.500053256750 1 60130.301249916 2023-07-05T07:13:47.992724+00:00 17449708.271365731955 232550235.228522747755 249999943.499888479710 1 60130.301261513 2023-07-05T07:13:48.994731+00:00 17449765.749826248735 232550177.749987214804 249999943.499813467264 1 60130.301273061 2023-07-05T07:13:49.992497+00:00 17449677.284897848964 232550266.215233802795 249999943.500131666660 1 60130.301284679 2023-07-05T07:13:50.996292+00:00 17449747.191726610065 232550196.308206260204 249999943.499932885170 1 60130.301296279 2023-07-05T07:13:51.998514+00:00 17449690.826046142727 232550252.673976510763 249999943.500022649765 1 60130.301307842 2023-07-05T07:13:52.997580+00:00 17449727.507948599756 232550215.992065101862 249999943.500013709068 1 60130.301319531 2023-07-05T07:13:54.007490+00:00 17449716.793775960803 232550226.706162244081 249999943.499938189983 1 60130.301330940 2023-07-05T07:13:54.993187+00:00 17449727.931602515280 232550215.568267554045 249999943.499870061874 1 60130.301342535 2023-07-05T07:13:55.994986+00:00 17449676.423589065671 232550267.076399713755 249999943.499988794327 1 60130.301354116 2023-07-05T07:13:56.995619+00:00 17449700.801452387124 232550242.698594033718 249999943.500046432018 1 60130.301365766 2023-07-05T07:13:58.002144+00:00 17449728.721828263253 232550214.778209269047 249999943.500037521124 1 60130.301377519 2023-07-05T07:13:59.017606+00:00 17449710.743791382760 232550232.756389230490 249999943.500180602074 1 60130.301388834 2023-07-05T07:13:59.995269+00:00 17449698.108155306429 232550245.391777634621 249999943.499932944775 1 60130.301400444 2023-07-05T07:14:00.998419+00:00 17449670.165704410523 232550273.334218800068 249999943.499923199415 1 60130.301414222 2023-07-05T07:14:02.188782+00:00 17449718.701756499708 232550224.798243135214 249999943.499999642372 1 60130.301424546 2023-07-05T07:14:03.080798+00:00 17449791.406489122659 232550152.093513697386 249999943.500002831221 1 60130.301435189 2023-07-05T07:14:04.000323+00:00 17449645.428164489567 232550298.071901977062 249999943.500066459179 1 60130.301447051 2023-07-05T07:14:05.025153+00:00 17449718.430265072733 232550225.069597035646 249999943.499862104654 1 60130.301458696 2023-07-05T07:14:06.031377+00:00 17449707.591355960816 232550235.908749461174 249999943.500105410814 1 60130.301469965 2023-07-05T07:14:07.004965+00:00 17449669.693965394050 232550273.806218892336 249999943.500184297562 1 60130.301481835 2023-07-05T07:14:08.030491+00:00 17449704.519295509905 232550238.980674117804 249999943.499969631433 1 60130.301493052 2023-07-05T07:14:08.999711+00:00 17449679.825428549200 232550263.674573600292 249999943.500002145767 1 60130.301504520 2023-07-05T07:14:09.990486+00:00 17449748.027228675783 232550195.472826629877 249999943.500055313110 1 60130.301516256 2023-07-05T07:14:11.004517+00:00 17449689.707064311951 232550253.792951971292 249999943.500016272068 1 60130.301527690 2023-07-05T07:14:11.992414+00:00 17449711.977514758706 232550231.522560775280 249999943.500075519085 1 60130.301539432 2023-07-05T07:14:13.006970+00:00 17449632.540903277695 232550310.959183424711 249999943.500086694956 1 60130.301550870 2023-07-05T07:14:13.995192+00:00 17449713.257591456175 232550230.242516100407 249999943.500107556581 1 60130.301562685 2023-07-05T07:14:15.015934+00:00 17449757.698476672173 232550185.801444828510 249999943.499921500683 1 60130.301574064 2023-07-05T07:14:15.999113+00:00 17449737.102935764939 232550206.396988391876 249999943.499924153090 1 60130.301585588 2023-07-05T07:14:16.994750+00:00 17449742.312384437770 232550201.187439054251 249999943.499823480844 1 60130.301597161 2023-07-05T07:14:17.994693+00:00 17449683.638647813350 232550259.861259341240 249999943.499907165766 1 60130.301608809 2023-07-05T07:14:19.001120+00:00 17449686.780094806105 232550256.719867616892 249999943.499962419271 1 60130.301620292 2023-07-05T07:14:19.993292+00:00 17449727.461887322366 232550216.038192301989 249999943.500079631805 1 60130.301631840 2023-07-05T07:14:20.990949+00:00 17449753.857178509235 232550189.642779171467 249999943.499957680702 1 60130.301643444 2023-07-05T07:14:21.993602+00:00 17449710.737752333283 232550232.762287586927 249999943.500039935112 1 60130.301655033 2023-07-05T07:14:22.994835+00:00 17449714.109633944929 232550229.390558391809 249999943.500192344189 1 60130.301666938 2023-07-05T07:14:24.023454+00:00 17449747.337885890156 232550196.162145048380 249999943.500030934811 1 60130.301678200 2023-07-05T07:14:24.996460+00:00 17449689.995550427586 232550253.504488646984 249999943.500039070845 1 60130.301689724 2023-07-05T07:14:25.992139+00:00 17449711.642906051129 232550231.857199221849 249999943.500105261803 1 60130.301701425 2023-07-05T07:14:27.003119+00:00 17449700.666664183140 232550242.833303689957 249999943.499967873096 1 60130.301712960 2023-07-05T07:14:27.999777+00:00 17449708.107099547982 232550235.393055260181 249999943.500154793262 1 60130.301724429 2023-07-05T07:14:28.990687+00:00 17449684.107179343700 232550259.392887026072 249999943.500066369772 1 60130.301736020 2023-07-05T07:14:29.992125+00:00 17449740.868060395122 232550202.631904691458 249999943.499965071678 1 60130.301747588 2023-07-05T07:14:30.991639+00:00 17449712.188262376934 232550231.311817020178 249999943.500079393387 1 60130.301759194 2023-07-05T07:14:31.994308+00:00 17449635.370902832597 232550308.129090517759 249999943.499993354082 1 60130.301770833 2023-07-05T07:14:32.999983+00:00 17449732.800383072346 232550210.699477851391 249999943.499860912561 1 60130.301782357 2023-07-05T07:14:33.995653+00:00 17449686.127362672240 232550257.372537553310 249999943.499900221825 1 60130.301793958 2023-07-05T07:14:34.997942+00:00 17449742.869322054088 232550200.630655586720 249999943.499977648258 1 60130.301805384 2023-07-05T07:14:35.985129+00:00 17449675.157403066754 232550268.342579662800 249999943.499982714653 1 60130.301817046 2023-07-05T07:14:36.992750+00:00 17449717.543004855514 232550225.956947594881 249999943.499952435493 1 60130.301828719 2023-07-05T07:14:38.001330+00:00 17449728.042812485248 232550215.457250297070 249999943.500062793493 1 60130.301840216 2023-07-05T07:14:38.994632+00:00 17449705.734524399042 232550237.765422075987 249999943.499946475029 1 60130.301851766 2023-07-05T07:14:39.992586+00:00 17449778.375905923545 232550165.124131113291 249999943.500037044287 1 60130.301863351 2023-07-05T07:14:40.993497+00:00 17449715.786478072405 232550227.713532894850 249999943.500010967255 1 60130.301874940 2023-07-05T07:14:41.994849+00:00 17449709.485546506941 232550234.014306485653 249999943.499852985144 1 60130.301886508 2023-07-05T07:14:42.994324+00:00 17449716.763321641833 232550226.736703932285 249999943.500025570393 1 60130.301898075 2023-07-05T07:14:43.993719+00:00 17449700.881480023265 232550242.618588060141 249999943.500068068504 1 60130.301909683 2023-07-05T07:14:44.996647+00:00 17449712.466584265232 232550231.033514678478 249999943.500098943710 1 60130.301921249 2023-07-05T07:14:45.995896+00:00 17449711.137585051358 232550232.362387388945 249999943.499972432852 1 60130.301933316 2023-07-05T07:14:47.038457+00:00 17449733.325058631599 232550210.175075829029 249999943.500134468079 1 60130.301944343 2023-07-05T07:14:47.991215+00:00 17449697.003284927458 232550246.496632665396 249999943.499917596579 1 60130.301955913 2023-07-05T07:14:48.990871+00:00 17449682.652554556727 232550260.847488820553 249999943.500043392181 1 60130.301967485 2023-07-05T07:14:49.990709+00:00 17449687.942180156708 232550255.557999014854 249999943.500179171562 1 60130.301979085 2023-07-05T07:14:50.992967+00:00 17449701.949042212218 232550241.551123678684 249999943.500165879726 1 60130.301990617 2023-07-05T07:14:51.989314+00:00 17449739.156159508973 232550204.343896210194 249999943.500055730343 1 60130.302002223 2023-07-05T07:14:52.992036+00:00 17449696.175582759082 232550247.324354022741 249999943.499936789274 1 60130.302013881 2023-07-05T07:14:53.999258+00:00 17449724.621361013502 232550218.878583818674 249999943.499944835901 1 60130.302025390 2023-07-05T07:14:54.993688+00:00 17449680.849101264030 232550262.651057302952 249999943.500158578157 1 60130.302036939 2023-07-05T07:14:55.991528+00:00 17449715.870546650141 232550227.629340916872 249999943.499887555838 1 60130.302048523 2023-07-05T07:14:56.992370+00:00 17449713.306357864290 232550230.193701475859 249999943.500059336424 1 60130.302060072 2023-07-05T07:14:57.990216+00:00 17449677.990784306079 232550265.509276986122 249999943.500061303377 1 60130.302071702 2023-07-05T07:14:58.995034+00:00 17449734.939487438649 232550208.560458481312 249999943.499945908785 1 60130.302083199 2023-07-05T07:14:59.988440+00:00 17449721.497204408050 232550222.002900451422 249999943.500104844570 1 60130.302094842 2023-07-05T07:15:00.994372+00:00 17449697.570703145117 232550245.929233074188 249999943.499936223030 1 60130.302108721 2023-07-05T07:15:02.193516+00:00 17449774.704435039312 232550168.795494675636 249999943.499929726124 1 60130.302119416 2023-07-05T07:15:03.117512+00:00 17449667.113124087453 232550276.386941850185 249999943.500065922737 1 60130.302129650 2023-07-05T07:15:04.001809+00:00 17449735.618997018784 232550207.881003260612 249999943.500000268221 1 60130.302141682 2023-07-05T07:15:05.041348+00:00 17449716.534944564104 232550226.965016692877 249999943.499961256981 1 60130.302153572 2023-07-05T07:15:06.068649+00:00 17449754.177905827761 232550189.322102785110 249999943.500008612871 1 60130.302164804 2023-07-05T07:15:07.039077+00:00 17449700.601011190563 232550242.898926258087 249999943.499937444925 1 60130.302176023 2023-07-05T07:15:08.008430+00:00 17449699.750832535326 232550243.749111026525 249999943.499943554401 1 60130.302187466 2023-07-05T07:15:08.997043+00:00 17449724.695619821548 232550218.804509937763 249999943.500129759312 1 60130.302199059 2023-07-05T07:15:09.998721+00:00 17449665.881363082677 232550277.618682861328 249999943.500045955181 1 60130.302210761 2023-07-05T07:15:11.009735+00:00 17449703.972295057029 232550239.527605086565 249999943.499900132418 1 60130.302222423 2023-07-05T07:15:12.017324+00:00 17449739.091712187976 232550204.408371806145 249999943.500083982944 1 60130.302233950 2023-07-05T07:15:13.013306+00:00 17449747.962836865336 232550195.537154436111 249999943.499991297722 1 60130.302245930 2023-07-05T07:15:14.048384+00:00 17449702.298140738159 232550241.201919704676 249999943.500060439110 1 60130.302256978 2023-07-05T07:15:15.002922+00:00 17449683.931360185146 232550259.568688005209 249999943.500048190355 1 60130.302268570 2023-07-05T07:15:16.004469+00:00 17449727.686934541911 232550215.813070446253 249999943.500004976988 1 60130.302280455 2023-07-05T07:15:17.031285+00:00 17449714.186777658761 232550229.313238352537 249999943.500016003847 1 60130.302291599 2023-07-05T07:15:17.994168+00:00 17449718.586762469262 232550224.913371145725 249999943.500133603811 1 60130.302303261 2023-07-05T07:15:19.001745+00:00 17449678.728998798877 232550264.771033406258 249999943.500032216311 1 60130.302314725 2023-07-05T07:15:19.992268+00:00 17449688.806058440357 232550254.693888038397 249999943.499946475029 1 60130.302326455 2023-07-05T07:15:21.005746+00:00 17449752.678814034909 232550190.821138709784 249999943.499952733517 1 60130.302338265 2023-07-05T07:15:22.026126+00:00 17449703.440363030881 232550240.059622973204 249999943.499985992908 1 60130.302349441 2023-07-05T07:15:22.991719+00:00 17449642.455397766083 232550301.044746637344 249999943.500144392252 1 60130.302361054 2023-07-05T07:15:23.995056+00:00 17449711.035210959613 232550232.464792728424 249999943.500003695488 1 60130.302372898 2023-07-05T07:15:25.018340+00:00 17449708.789521414787 232550234.710373103619 249999943.499894529581 1 60130.302384159 2023-07-05T07:15:25.991352+00:00 17449706.935742743313 232550236.564337909222 249999943.500080645084 1 60130.302395758 2023-07-05T07:15:26.993472+00:00 17449741.804318524897 232550201.695728987455 249999943.500047504902 1 60130.302407452 2023-07-05T07:15:28.003864+00:00 17449707.556955862790 232550235.943120479584 249999943.500076353550 1 60130.302419066 2023-07-05T07:15:29.007355+00:00 17449700.760907035321 232550242.739258259535 249999943.500165283680 1 60130.302430515 2023-07-05T07:15:29.996495+00:00 17449657.782119881362 232550285.717734813690 249999943.499854683876 1 60130.302442225 2023-07-05T07:15:31.008242+00:00 17449745.486147746444 232550198.013965457678 249999943.500113189220 1 60130.302453703 2023-07-05T07:15:31.999931+00:00 17449729.721083708107 232550213.778887718916 249999943.499971419573 1 60130.302465494 2023-07-05T07:15:33.018707+00:00 17449690.704537484795 232550252.795413166285 249999943.499950647354 1 60130.302477101 2023-07-05T07:15:34.021529+00:00 17449740.348977204412 232550203.151029914618 249999943.500007122755 1 60130.302488516 2023-07-05T07:15:35.007803+00:00 17449655.475648473948 232550288.024390608072 249999943.500039070845 1 60130.302500110 2023-07-05T07:15:36.009493+00:00 17449672.156813908368 232550271.343122363091 249999943.499936282635 1 60130.302511573 2023-07-05T07:15:36.999881+00:00 17449736.921045478433 232550206.578976869583 249999943.500022351742 1 60130.302523425 2023-07-05T07:15:38.023962+00:00 17449708.536209609360 232550234.963923215866 249999943.500132828951 1 60130.302534657 2023-07-05T07:15:38.994340+00:00 17449719.318821635097 232550224.181004345417 249999943.499825984240 1 60130.302546296 2023-07-05T07:15:40.000013+00:00 17449696.781249359250 232550246.718778163195 249999943.500027537346 1 60130.302557879 2023-07-05T07:15:41.000778+00:00 17449747.625797986984 232550195.874272823334 249999943.500070810318 1 60130.302569463 2023-07-05T07:15:42.001574+00:00 17449615.366709973663 232550328.133465260267 249999943.500175237656 1 60130.302580930 2023-07-05T07:15:42.992364+00:00 17449753.744949970394 232550189.754948586226 249999943.499898552895 1 60130.302592487 2023-07-05T07:15:43.990892+00:00 17449680.328321546316 232550263.171911329031 249999943.500232875347 1 60130.302604107 2023-07-05T07:15:44.994851+00:00 17449713.972742233425 232550229.527147114277 249999943.499889343977 1 60130.302615745 2023-07-05T07:15:46.000417+00:00 17449841.955488383770 232550101.544374763966 249999943.499863147736 1 60130.302627231 2023-07-05T07:15:46.992721+00:00 17449706.512749157846 232550236.987253725529 249999943.500002890825 1 60130.302638783 2023-07-05T07:15:47.990862+00:00 17449720.807626228780 232550222.692291080952 249999943.499917298555 1 60130.302650455 2023-07-05T07:15:48.999290+00:00 17449695.092738989741 232550248.407154709101 249999943.499893695116 1 60130.302661895 2023-07-05T07:15:49.987758+00:00 17449702.204884719104 232550241.295008331537 249999943.499893039465 1 60130.302673643 2023-07-05T07:15:51.002790+00:00 17449773.670003701001 232550169.829956710339 249999943.499960422516 1 60130.302685166 2023-07-05T07:15:51.998359+00:00 17449724.179296087474 232550219.320572018623 249999943.499868094921 1 60130.302696726 2023-07-05T07:15:52.997122+00:00 17449689.021741509438 232550254.478161454201 249999943.499902963638 1 60130.302708253 2023-07-05T07:15:53.993058+00:00 17449706.714797038585 232550236.785377621651 249999943.500174671412 1 60130.302720093 2023-07-05T07:15:55.016047+00:00 17449718.435171131045 232550225.064811587334 249999943.499982714653 1 60130.302731491 2023-07-05T07:15:56.000800+00:00 17449768.899543631822 232550174.600480794907 249999943.500024437904 1 60130.302742960 2023-07-05T07:15:56.991739+00:00 17449727.374979272485 232550216.125021845102 249999943.500001132488 1 60130.302754674 2023-07-05T07:15:58.003797+00:00 17449667.370325803757 232550276.129723161459 249999943.500048965216 1 60130.302766138 2023-07-05T07:15:58.994328+00:00 17449733.481638550758 232550210.018407583237 249999943.500046133995 1 60130.302777750 2023-07-05T07:15:59.997592+00:00 17449692.460838407278 232550251.039335072041 249999943.500173479319 1 60130.302789271 2023-07-05T07:16:00.992999+00:00 17449714.210149709135 232550229.289742678404 249999943.499892383814 1 60130.302802421 2023-07-05T07:16:02.129157+00:00 17449682.469124373049 232550261.030988752842 249999943.500113129616 1 60130.302813147 2023-07-05T07:16:03.055909+00:00 17449668.434442941099 232550275.065593928099 249999943.500036865473 1 60130.302824208 2023-07-05T07:16:04.011527+00:00 17449713.192760307342 232550230.307280510664 249999943.500040829182 1 60130.302835618 2023-07-05T07:16:04.997401+00:00 17449714.082499336451 232550229.417412042618 249999943.499911367893 1 60130.302847549 2023-07-05T07:16:06.028252+00:00 17449694.785542722791 232550248.714403152466 249999943.499945878983 1 60130.302858767 2023-07-05T07:16:06.997426+00:00 17449766.119999594986 232550177.379960358143 249999943.499959945679 1 60130.302870397 2023-07-05T07:16:08.002238+00:00 17449696.348834529519 232550247.151250332594 249999943.500084877014 1 60130.302881842 2023-07-05T07:16:08.991159+00:00 17449712.612195793539 232550230.887812316418 249999943.500008106232 1 60130.302893757 2023-07-05T07:16:10.020621+00:00 17449720.846103344113 232550222.653984934092 249999943.500088274479 1 60130.302905063 2023-07-05T07:16:10.997412+00:00 17449681.826027307659 232550261.673937112093 249999943.499964416027 1 60130.302916540 2023-07-05T07:16:11.989095+00:00 17449717.020098071545 232550226.479488283396 249999943.499586343765 1 60130.302928085 2023-07-05T07:16:12.986506+00:00 17449721.898955434561 232550221.600963175297 249999943.499918609858 1 60130.302939662 2023-07-05T07:16:13.986795+00:00 17449719.772917449474 232550223.727085113525 249999943.500002563000 1 60130.302951825 2023-07-05T07:16:15.037717+00:00 17449726.874815180898 232550216.625248044729 249999943.500063240528 1 60130.302963260 2023-07-05T07:16:16.025676+00:00 17449674.392322048545 232550269.107784688473 249999943.500106751919 1 60130.302974501 2023-07-05T07:16:16.996905+00:00 17449742.633596561849 232550200.866410046816 249999943.500006616116 1 60130.302986415 2023-07-05T07:16:18.026290+00:00 17449689.903494849801 232550253.596394598484 249999943.499889433384 1 60130.302997643 2023-07-05T07:16:18.996383+00:00 17449690.519737206399 232550252.980326056480 249999943.500063270330 1 60130.303009255 2023-07-05T07:16:19.999639+00:00 17449720.681105706841 232550222.818846315145 249999943.499952018261 1 60130.303021226 2023-07-05T07:16:21.033951+00:00 17449762.085439454764 232550181.414669573307 249999943.500109016895 1 60130.303032659 2023-07-05T07:16:22.021701+00:00 17449717.980188325047 232550225.519846320152 249999943.500034630299 1 60130.303044266 2023-07-05T07:16:23.024611+00:00 17449672.418447680771 232550271.081693887711 249999943.500141561031 1 60130.303056134 2023-07-05T07:16:24.049997+00:00 17449672.254803854972 232550271.245148688555 249999943.499952554703 1 60130.303067171 2023-07-05T07:16:25.003552+00:00 17449717.673353414983 232550225.826458543539 249999943.499811947346 1 60130.303078655 2023-07-05T07:16:25.995818+00:00 17449680.822747640312 232550262.677245020866 249999943.499992668629 1 60130.303090276 2023-07-05T07:16:26.999882+00:00 17449721.357313271612 232550222.142777949572 249999943.500091224909 1 60130.303101687 2023-07-05T07:16:27.985715+00:00 17449690.178040914237 232550253.321812510490 249999943.499853432178 1 60130.303113755 2023-07-05T07:16:29.028404+00:00 17449728.870149563998 232550214.630012005568 249999943.500161558390 1 60130.303124968 2023-07-05T07:16:29.997273+00:00 17449695.487763907760 232550248.012342363596 249999943.500106275082 1 60130.303136665 2023-07-05T07:16:31.007845+00:00 17449751.432795252651 232550192.067287564278 249999943.500082820654 1 60130.303148060 2023-07-05T07:16:31.992343+00:00 17449690.228239390999 232550253.271845161915 249999943.500084549189 1 60130.303159652 2023-07-05T07:16:32.993969+00:00 17449655.202337738127 232550288.297763198614 249999943.500100940466 1 60130.303171215 2023-07-05T07:16:33.992957+00:00 17449750.977511744946 232550192.522750169039 249999943.500261902809 1 60130.303183120 2023-07-05T07:16:35.021529+00:00 17449727.496140077710 232550216.004066497087 249999943.500206589699 1 60130.303194546 2023-07-05T07:16:36.008742+00:00 17449740.727832730860 232550202.772158235312 249999943.499990969896 1 60130.303205967 2023-07-05T07:16:36.995589+00:00 17449682.403353407979 232550261.096725076437 249999943.500078499317 1 60130.303217545 2023-07-05T07:16:37.995860+00:00 17449685.731957562268 232550257.768163740635 249999943.500121295452 1 60130.303229328 2023-07-05T07:16:39.013948+00:00 17449704.211086075753 232550239.289028584957 249999943.500114649534 1 60130.303241026 2023-07-05T07:16:40.024598+00:00 17449752.492795880884 232550191.007216662169 249999943.500012546778 1 60130.303252311 2023-07-05T07:16:40.999698+00:00 17449688.776299830526 232550254.723764568567 249999943.500064402819 1 60130.303263932 2023-07-05T07:16:42.003784+00:00 17449653.126571878791 232550290.373317748308 249999943.499889612198 1 60130.303275682 2023-07-05T07:16:43.018880+00:00 17449717.842932969332 232550225.657006591558 249999943.499939560890 1 60130.303286975 2023-07-05T07:16:43.994651+00:00 17449675.621346939355 232550267.878670692444 249999943.500017642975 1 60130.303298547 2023-07-05T07:16:44.994444+00:00 17449706.320186641067 232550237.179873883724 249999943.500060528517 1 60130.303310121 2023-07-05T07:16:45.994502+00:00 17449697.514535240829 232550245.985481590033 249999943.500016838312 1 60130.303321688 2023-07-05T07:16:46.993801+00:00 17449801.198337685317 232550142.301702231169 249999943.500039905310 1 60130.303333387 2023-07-05T07:16:48.004659+00:00 17449672.622588228434 232550270.877445042133 249999943.500033259392 1 60130.303344893 2023-07-05T07:16:48.998754+00:00 17449663.991028483957 232550279.508832424879 249999943.499860912561 1 60130.303356382 2023-07-05T07:16:49.991406+00:00 17449716.351797312498 232550227.148214638233 249999943.500011950731 1 60130.303368025 2023-07-05T07:16:50.997380+00:00 17449714.184890232980 232550229.315208464861 249999943.500098705292 1 60130.303379675 2023-07-05T07:16:52.003924+00:00 17449748.515733793378 232550194.984279543161 249999943.500013351440 1 60130.303391105 2023-07-05T07:16:52.991436+00:00 17449728.756225243211 232550214.743781447411 249999943.500006675720 1 60130.303403060 2023-07-05T07:16:54.024417+00:00 17449679.104450002313 232550264.395741432905 249999943.500191450119 1 60130.303414374 2023-07-05T07:16:55.001874+00:00 17449746.126291990280 232550197.373654246330 249999943.499946236610 1 60130.303425913 2023-07-05T07:16:55.998884+00:00 17449719.370582010597 232550224.129539519548 249999943.500121533871 1 60130.303437454 2023-07-05T07:16:56.995975+00:00 17449798.872385755181 232550144.627693325281 249999943.500079095364 1 60130.303449067 2023-07-05T07:16:57.999429+00:00 17449703.506220430136 232550239.993718445301 249999943.499938875437 1 60130.303460596 2023-07-05T07:16:58.995525+00:00 17449768.171391546726 232550175.328613102436 249999943.500004649162 1 60130.303472161 2023-07-05T07:16:59.994726+00:00 17449676.312866084278 232550267.187170594931 249999943.500036686659 1 60130.303483873 2023-07-05T07:17:01.006644+00:00 17449708.476417332888 232550235.023624420166 249999943.500041753054 1 60130.303496519 2023-07-05T07:17:02.099203+00:00 17449717.791363239288 232550225.708683878183 249999943.500047117472 1 60130.303507255 2023-07-05T07:17:03.026849+00:00 17449672.493844080716 232550271.006301224232 249999943.500145316124 1 60130.303519239 2023-07-05T07:17:04.062222+00:00 17449721.352909941226 232550222.147130250931 249999943.500040203333 1 60130.303530104 2023-07-05T07:17:05.001034+00:00 17449718.574705507606 232550224.925212264061 249999943.499917775393 1 60130.303541600 2023-07-05T07:17:05.994275+00:00 17449678.372903060168 232550265.127135515213 249999943.500038564205 1 60130.303553224 2023-07-05T07:17:06.998496+00:00 17449725.517768744379 232550217.982055902481 249999943.499824643135 1 60130.303564681 2023-07-05T07:17:07.988461+00:00 17449707.851515222341 232550235.648539602757 249999943.500054836273 1 60130.303576398 2023-07-05T07:17:09.000793+00:00 17449751.200778886676 232550192.299155324697 249999943.499934196472 1 60130.303587998 2023-07-05T07:17:10.003064+00:00 17449699.001203875989 232550244.498713195324 249999943.499917060137 1 60130.303599601 2023-07-05T07:17:11.005482+00:00 17449742.124828103930 232550201.375216364861 249999943.500044465065 1 60130.303611025 2023-07-05T07:17:11.992529+00:00 17449693.430796898901 232550250.069290548563 249999943.500087440014 1 60130.303622890 2023-07-05T07:17:13.017671+00:00 17449746.757619541138 232550196.742408603430 249999943.500028133392 1 60130.303634176 2023-07-05T07:17:13.992798+00:00 17449766.986360836774 232550176.513552188873 249999943.499913036823 1 60130.303645791 2023-07-05T07:17:14.996284+00:00 17449654.066285952926 232550289.433793544769 249999943.500079512596 1 60130.303657594 2023-07-05T07:17:16.016108+00:00 17449644.080534592271 232550299.419337540865 249999943.499872148037 1 60130.303669068 2023-07-05T07:17:17.007458+00:00 17449673.889892980456 232550269.610198885202 249999943.500091850758 1 60130.303680800 2023-07-05T07:17:18.021127+00:00 17449751.278037473559 232550192.222000926733 249999943.500038385391 1 60130.303692012 2023-07-05T07:17:18.989828+00:00 17449675.952810879797 232550267.547260224819 249999943.500071108341 1 60130.303703685 2023-07-05T07:17:19.998430+00:00 17449747.497242268175 232550196.002712249756 249999943.499954521656 1 60130.303715695 2023-07-05T07:17:21.036055+00:00 17449677.855084393173 232550265.644715577364 249999943.499799966812 1 60130.303726827 2023-07-05T07:17:21.997870+00:00 17449679.766587406397 232550263.733617901802 249999943.500205308199 1 60130.303738396 2023-07-05T07:17:22.997373+00:00 17449709.498663902283 232550234.001423060894 249999943.500086963177 1 60130.303749926 2023-07-05T07:17:23.993609+00:00 17449759.528889264911 232550183.971239775419 249999943.500129044056 1 60130.303761693 2023-07-05T07:17:25.010239+00:00 17449740.020270153880 232550203.479699194431 249999943.499969363213 1 60130.303773136 2023-07-05T07:17:25.998983+00:00 17449719.468520328403 232550224.031224250793 249999943.499744594097 1 60130.303784552 2023-07-05T07:17:26.985244+00:00 17449711.573332589120 232550231.926774770021 249999943.500107347965 1 60130.303796221 2023-07-05T07:17:27.993482+00:00 17449703.016950111836 232550240.483026564121 249999943.499976664782 1 60130.303807789 2023-07-05T07:17:28.992933+00:00 17449703.507772125304 232550239.992250502110 249999943.500022619963 1 60130.303819378 2023-07-05T07:17:29.994306+00:00 17449704.622275721282 232550238.877702534199 249999943.499978244305 1 60130.303830967 2023-07-05T07:17:30.995538+00:00 17449715.065094985068 232550228.434916794300 249999943.500011771917 1 60130.303842454 2023-07-05T07:17:31.988016+00:00 17449781.903404712677 232550161.596724450588 249999943.500129163265 1 60130.303854076 2023-07-05T07:17:32.992190+00:00 17449694.228166561574 232550249.271803349257 249999943.499969899654 1 60130.303865578 2023-07-05T07:17:33.985961+00:00 17449744.215080589056 232550199.284898728132 249999943.499979317188 1 60130.303877234 2023-07-05T07:17:34.993023+00:00 17449667.889039855450 232550275.610876441002 249999943.499916285276 1 60130.303889076 2023-07-05T07:17:36.016132+00:00 17449714.890985980630 232550228.608961343765 249999943.499947309494 1 60130.303900582 2023-07-05T07:17:37.010321+00:00 17449695.196801971644 232550248.303253769875 249999943.500055730343 1 60130.303911966 2023-07-05T07:17:37.993846+00:00 17449720.702046189457 232550222.797984331846 249999943.500030517578 1 60130.303923550 2023-07-05T07:17:38.994684+00:00 17449649.359715566039 232550294.140492647886 249999943.500208199024 1 60130.303935150 2023-07-05T07:17:39.996943+00:00 17449664.270213797688 232550279.229845821857 249999943.500059604645 1 60130.303946736 2023-07-05T07:17:40.997981+00:00 17449715.758451208472 232550227.741562008858 249999943.500013232231 1 60130.303958393 2023-07-05T07:17:42.005112+00:00 17449719.360170084983 232550224.139895081520 249999943.500065177679 1 60130.303969864 2023-07-05T07:17:42.996211+00:00 17449706.015032529831 232550237.485011190176 249999943.500043720007 1 60130.303981450 2023-07-05T07:17:43.997262+00:00 17449700.613934561610 232550242.886136144400 249999943.500070691109 1 60130.303992913 2023-07-05T07:17:44.987663+00:00 17449735.195420831442 232550208.304698348045 249999943.500119179487 1 60130.304004842 2023-07-05T07:17:46.018347+00:00 17449676.960166368634 232550266.539796292782 249999943.499962657690 1 60130.304016382 2023-07-05T07:17:47.015430+00:00 17449734.989386998117 232550208.510625600815 249999943.500012606382 1 60130.304027747 2023-07-05T07:17:47.997336+00:00 17449719.630231354386 232550223.869706571102 249999943.499937921762 1 60130.304039237 2023-07-05T07:17:48.990030+00:00 17449752.473566282541 232550191.026502728462 249999943.500069022179 1 60130.304050836 2023-07-05T07:17:49.992220+00:00 17449749.153855804354 232550194.346238434315 249999943.500094234943 1 60130.304062407 2023-07-05T07:17:50.991936+00:00 17449677.886170770973 232550265.613840907812 249999943.500011682510 1 60130.304073972 2023-07-05T07:17:51.991170+00:00 17449697.337943978608 232550246.162013709545 249999943.499957680702 1 60130.304085611 2023-07-05T07:17:52.996767+00:00 17449641.352583520114 232550302.147395938635 249999943.499979466200 1 60130.304097618 2023-07-05T07:17:54.034218+00:00 17449749.405898910016 232550194.094196021557 249999943.500094920397 1 60130.304108916 2023-07-05T07:17:55.010336+00:00 17449692.897224877030 232550250.602859377861 249999943.500084251165 1 60130.304120236 2023-07-05T07:17:55.988404+00:00 17449721.652922127396 232550221.847145795822 249999943.500067919493 1 60130.304131795 2023-07-05T07:17:56.987098+00:00 17449707.540343753994 232550235.959796667099 249999943.500140428543 1 60130.304143776 2023-07-05T07:17:58.022273+00:00 17449718.853122442961 232550224.646974325180 249999943.500096768141 1 60130.304155036 2023-07-05T07:17:58.995135+00:00 17449702.249073956162 232550241.250939905643 249999943.500013858080 1 60130.304166595 2023-07-05T07:17:59.993837+00:00 17449744.767851043493 232550198.732282996178 249999943.500134050846 1 60130.304178240 2023-07-05T07:18:00.999912+00:00 17449725.936093378812 232550217.563761621714 249999943.499855011702 1 60130.304190031 2023-07-05T07:18:02.018678+00:00 17449737.983216561377 232550205.516718089581 249999943.499934643507 1 60130.304201626 2023-07-05T07:18:03.020502+00:00 17449698.547140881419 232550244.952938050032 249999943.500078916550 1 60130.304213361 2023-07-05T07:18:04.034413+00:00 17449693.843452960253 232550249.656563818455 249999943.500016778708 1 60130.304224677 2023-07-05T07:18:05.012082+00:00 17449754.565953638405 232550188.934008687735 249999943.499962329865 1 60130.304236783 2023-07-05T07:18:06.058003+00:00 17449647.373466581106 232550296.126650750637 249999943.500117331743 1 60130.304248289 2023-07-05T07:18:07.052165+00:00 17449676.909318961203 232550266.590664267540 249999943.499983221292 1 60130.304259319 2023-07-05T07:18:08.005184+00:00 17449729.214334186167 232550214.285665243864 249999943.499999433756 1 60130.304270839 2023-07-05T07:18:09.000534+00:00 17449675.151350338012 232550268.348679989576 249999943.500030338764 1 60130.304282373 2023-07-05T07:18:09.997050+00:00 17449712.964111469686 232550230.535777807236 249999943.499889284372 1 60130.304293966 2023-07-05T07:18:10.998681+00:00 17449739.422754738480 232550204.077261924744 249999943.500016659498 1 60130.304305523 2023-07-05T07:18:11.997160+00:00 17449676.617696121335 232550266.882440149784 249999943.500136256218 1 60130.304317040 2023-07-05T07:18:12.992238+00:00 17449741.058496356010 232550202.441510140896 249999943.500006496906 1 60130.304328686 2023-07-05T07:18:13.998464+00:00 17449688.584001179785 232550254.915929317474 249999943.499930500984 1 60130.304340236 2023-07-05T07:18:14.996367+00:00 17449742.452174250036 232550201.047796607018 249999943.499970853329 1 60130.304351851 2023-07-05T07:18:15.999967+00:00 17449768.599104426801 232550174.900746464729 249999943.499850898981 1 60130.304363347 2023-07-05T07:18:16.993190+00:00 17449687.616442538798 232550255.883325785398 249999943.499768316746 1 60130.304374975 2023-07-05T07:18:17.997807+00:00 17449687.416766501963 232550256.083207100630 249999943.499973595142 1 60130.304386502 2023-07-05T07:18:18.993735+00:00 17449694.389597222209 232550249.110208958387 249999943.499806165695 1 60130.304398016 2023-07-05T07:18:19.988571+00:00 17449717.552870616317 232550225.947152853012 249999943.500023484230 1 60130.304409537 2023-07-05T07:18:20.983954+00:00 17449710.266656860709 232550233.233375668526 249999943.500032544136 1 60130.304421272 2023-07-05T07:18:21.997910+00:00 17449745.220065839589 232550198.279936522245 249999943.500002354383 1 60130.304432820 2023-07-05T07:18:22.995625+00:00 17449648.883050076663 232550294.617106944323 249999943.500157028437 1 60130.304444474 2023-07-05T07:18:24.002569+00:00 17449747.437287736684 232550196.062807470560 249999943.500095218420 1 60130.304456010 2023-07-05T07:18:24.999208+00:00 17449700.946996256709 232550242.553024917841 249999943.500021159649 1 60130.304467498 2023-07-05T07:18:25.991825+00:00 17449657.923814106733 232550285.576243549585 249999943.500057667494 1 60130.304479049 2023-07-05T07:18:26.989848+00:00 17449713.733183328062 232550229.766888409853 249999943.500071734190 1 60130.304490649 2023-07-05T07:18:27.992078+00:00 17449714.706141646951 232550228.793949186802 249999943.500090837479 1 60130.304502578 2023-07-05T07:18:29.022732+00:00 17449731.330926913768 232550212.169231414795 249999943.500158339739 1 60130.304513817 2023-07-05T07:18:29.993769+00:00 17449696.177248559892 232550247.322855889797 249999943.500104457140 1 60130.304525776 2023-07-05T07:18:31.027060+00:00 17449690.833633456379 232550252.666355341673 249999943.499988794327 1 60130.304536974 2023-07-05T07:18:31.994573+00:00 17449730.167538862675 232550213.332539886236 249999943.500078737736 1 60130.304548523 2023-07-05T07:18:32.992420+00:00 17449725.917291089892 232550217.582748532295 249999943.500039637089 1 60130.304560298 2023-07-05T07:18:34.009748+00:00 17449699.922218929976 232550243.577901542187 249999943.500120460987 1 60130.304571717 2023-07-05T07:18:34.996307+00:00 17449760.852967828512 232550182.647102683783 249999943.500070512295 1 60130.304583278 2023-07-05T07:18:35.995284+00:00 17449719.519744165242 232550223.980303704739 249999943.500047862530 1 60130.304594837 2023-07-05T07:18:36.993880+00:00 17449662.764870893210 232550280.734993815422 249999943.499864697456 1 60130.304606388 2023-07-05T07:18:37.991941+00:00 17449732.398268047720 232550211.101803481579 249999943.500071525574 1 60130.304618226 2023-07-05T07:18:39.014712+00:00 17449671.457118798047 232550272.042859375477 249999943.499978184700 1 60130.304629588 2023-07-05T07:18:39.996430+00:00 17449699.438952900469 232550244.061004132032 249999943.499957025051 1 60130.304641143 2023-07-05T07:18:40.994753+00:00 17449701.870999071747 232550241.628879725933 249999943.499878793955 1 60130.304652697 2023-07-05T07:18:41.993071+00:00 17449714.413676794618 232550229.086334675550 249999943.500011473894 1 60130.304664279 2023-07-05T07:18:42.993713+00:00 17449759.108941193670 232550184.390934407711 249999943.499875605106 1 60130.304675869 2023-07-05T07:18:43.995074+00:00 17449729.073188718408 232550214.426475852728 249999943.499664574862 1 60130.304687544 2023-07-05T07:18:45.003816+00:00 17449697.947369411588 232550245.552714169025 249999943.500083565712 1 60130.304699007 2023-07-05T07:18:45.994212+00:00 17449694.525481771678 232550248.974422425032 249999943.499904185534 1 60130.304710529 2023-07-05T07:18:46.989727+00:00 17449715.510935451835 232550227.989254504442 249999943.500189960003 1 60130.304722131 2023-07-05T07:18:47.992084+00:00 17449706.387516900897 232550237.112568289042 249999943.500085175037 1 60130.304733717 2023-07-05T07:18:48.993146+00:00 17449709.444148231298 232550234.055833041668 249999943.499981284142 1 60130.304745324 2023-07-05T07:18:49.995972+00:00 17449670.086186029017 232550273.413811206818 249999943.499997228384 1 60130.304756999 2023-07-05T07:18:51.004712+00:00 17449709.119836103171 232550234.380289167166 249999943.500125259161 1 60130.304768470 2023-07-05T07:18:51.995775+00:00 17449754.914084125310 232550188.586037814617 249999943.500121951103 1 60130.304780062 2023-07-05T07:18:52.997327+00:00 17449713.210342608392 232550230.289535164833 249999943.499877780676 1 60130.304791576 2023-07-05T07:18:53.992173+00:00 17449710.041782803833 232550233.458165347576 249999943.499948143959 1 60130.304803231 2023-07-05T07:18:54.999153+00:00 17449663.460403054953 232550280.039649248123 249999943.500052303076 1 60130.304814735 2023-07-05T07:18:55.993143+00:00 17449700.282950393856 232550243.217155992985 249999943.500106394291 1 60130.304826394 2023-07-05T07:18:57.000429+00:00 17449786.859346628189 232550156.640717655420 249999943.500064283609 1 60130.304837929 2023-07-05T07:18:57.997051+00:00 17449673.861569959670 232550269.638494193554 249999943.500064164400 1 60130.304849436 2023-07-05T07:18:58.991289+00:00 17449724.561725076288 232550218.938328832388 249999943.500053912401 1 60130.304861232 2023-07-05T07:19:00.010439+00:00 17449717.055156275630 232550226.444779813290 249999943.499936103821 1 60130.304872607 2023-07-05T07:19:00.993275+00:00 17449663.617791462690 232550279.882341027260 249999943.500132501125 1 60130.304885959 2023-07-05T07:19:02.146877+00:00 17449710.765427589417 232550232.734510242939 249999943.499937832355 1 60130.304896609 2023-07-05T07:19:03.067043+00:00 17449643.821577522904 232550299.678481101990 249999943.500058621168 1 60130.304907538 2023-07-05T07:19:04.011283+00:00 17449724.492296680808 232550219.007672250271 249999943.499968945980 1 60130.304919332 2023-07-05T07:19:05.030273+00:00 17449715.368647668511 232550228.131249278784 249999943.499896943569 1 60130.304930703 2023-07-05T07:19:06.012763+00:00 17449754.844375539571 232550188.655690580606 249999943.500066131353 1 60130.304942392 2023-07-05T07:19:07.022705+00:00 17449663.825746603310 232550279.674333095551 249999943.500079691410 1 60130.304954097 2023-07-05T07:19:08.033980+00:00 17449716.145823523402 232550227.353961586952 249999943.499785125256 1 60130.304965490 2023-07-05T07:19:09.018346+00:00 17449675.976898230612 232550267.523035049438 249999943.499933272600 1 60130.304976798 2023-07-05T07:19:09.995335+00:00 17449747.080464731902 232550196.419562578201 249999943.500027298927 1 60130.304988319 2023-07-05T07:19:10.990789+00:00 17449750.836749996990 232550192.663269072771 249999943.500019073486 1 60130.305000296 2023-07-05T07:19:12.025604+00:00 17449630.614346940070 232550312.885694891214 249999943.500041842461 1 60130.305011533 2023-07-05T07:19:12.996427+00:00 17449717.705656960607 232550225.794311791658 249999943.499968767166 1 60130.305023120 2023-07-05T07:19:13.997559+00:00 17449669.713127408177 232550273.786845058203 249999943.499972462654 1 60130.305034853 2023-07-05T07:19:15.011257+00:00 17449754.754651777446 232550188.745323807001 249999943.499975591898 1 60130.305046203 2023-07-05T07:19:15.991889+00:00 17449734.983726944774 232550208.516368120909 249999943.500095069408 1 60130.305057784 2023-07-05T07:19:16.992497+00:00 17449698.304476965219 232550245.195361852646 249999943.499838829041 1 60130.305069423 2023-07-05T07:19:17.998176+00:00 17449754.051185153425 232550189.448746204376 249999943.499931365252 1 60130.305080909 2023-07-05T07:19:18.990526+00:00 17449699.085876308382 232550244.414336115122 249999943.500212430954 1 60130.305092575 2023-07-05T07:19:19.998511+00:00 17449706.431860383600 232550237.068262875080 249999943.500123262405 1 60130.305104039 2023-07-05T07:19:20.988994+00:00 17449765.719353593886 232550177.780687212944 249999943.500040799379 1 60130.305115703 2023-07-05T07:19:21.996784+00:00 17449679.047629643232 232550264.452494084835 249999943.500123739243 1 60130.305127242 2023-07-05T07:19:22.993676+00:00 17449708.498120032251 232550235.002062410116 249999943.500182449818 1 60130.305139045 2023-07-05T07:19:24.013526+00:00 17449705.975889910012 232550237.524199575186 249999943.500089496374 1 60130.305150369 2023-07-05T07:19:24.991860+00:00 17449743.213463120162 232550200.286440104246 249999943.499903231859 1 60130.305161972 2023-07-05T07:19:25.994340+00:00 17449721.698837351054 232550221.801155030727 249999943.499992370605 1 60130.305173547 2023-07-05T07:19:26.994422+00:00 17449736.224969722331 232550207.274958819151 249999943.499928534031 1 60130.305185236 2023-07-05T07:19:28.004408+00:00 17449627.399403657764 232550316.100458711386 249999943.499862372875 1 60130.305196871 2023-07-05T07:19:29.009681+00:00 17449746.381462436169 232550197.118531644344 249999943.499994069338 1 60130.305208320 2023-07-05T07:19:29.998852+00:00 17449718.818610358983 232550224.681432873011 249999943.500043243170 1 60130.305219732 2023-07-05T07:19:30.984887+00:00 17449740.332883503288 232550203.167077988386 249999943.499961495399 1 60130.305231392 2023-07-05T07:19:31.992284+00:00 17449698.903094857931 232550244.596901714802 249999943.499996572733 1 60130.305242941 2023-07-05T07:19:32.990132+00:00 17449703.318047191948 232550240.182034850121 249999943.500082045794 1 60130.305254613 2023-07-05T07:19:33.998561+00:00 17449715.593427378684 232550227.906628668308 249999943.500056058168 1 60130.305266075 2023-07-05T07:19:34.988883+00:00 17449734.970187876374 232550208.529755562544 249999943.499943435192 1 60130.305277785 2023-07-05T07:19:36.000635+00:00 17449735.561587501317 232550207.938268840313 249999943.499856352806 1 60130.305289336 2023-07-05T07:19:36.998637+00:00 17449748.144790124148 232550195.355343669653 249999943.500133782625 1 60130.305300951 2023-07-05T07:19:38.002160+00:00 17449692.845918476582 232550250.654111742973 249999943.500030219555 1 60130.305312432 2023-07-05T07:19:38.994138+00:00 17449704.309743408114 232550239.190242379904 249999943.499985784292 1 60130.305323996 2023-07-05T07:19:39.993204+00:00 17449666.267594669014 232550277.232458114624 249999943.500052779913 1 60130.305335743 2023-07-05T07:19:41.008173+00:00 17449734.902710717171 232550208.597311198711 249999943.500021904707 1 60130.305347149 2023-07-05T07:19:41.993719+00:00 17449723.383629918098 232550220.116406083107 249999943.500036001205 1 60130.305358780 2023-07-05T07:19:42.998607+00:00 17449716.705287583172 232550226.794864147902 249999943.500151723623 1 60130.305370723 2023-07-05T07:19:44.030477+00:00 17449708.701978046447 232550234.798232465982 249999943.500210523605 1 60130.305381882 2023-07-05T07:19:44.994591+00:00 17449705.825806435198 232550237.674278765917 249999943.500085204840 1 60130.305393397 2023-07-05T07:19:45.989536+00:00 17449699.823055878282 232550243.676999449730 249999943.500055313110 1 60130.305405001 2023-07-05T07:19:46.992120+00:00 17449745.060568228364 232550198.439431458712 249999943.499999701977 1 60130.305416927 2023-07-05T07:19:48.022489+00:00 17449684.012470904738 232550259.487493515015 249999943.499964416027 1 60130.305428059 2023-07-05T07:19:48.984277+00:00 17449700.174081705511 232550243.325904071331 249999943.499985784292 1 60130.305439722 2023-07-05T07:19:49.991955+00:00 17449699.161564532667 232550244.338417857885 249999943.499982386827 1 60130.305451316 2023-07-05T07:19:50.993663+00:00 17449727.667801357806 232550215.832359939814 249999943.500161290169 1 60130.305462944 2023-07-05T07:19:51.998398+00:00 17449668.455640219152 232550275.044392645359 249999943.500032871962 1 60130.305474487 2023-07-05T07:19:52.995682+00:00 17449715.125077918172 232550228.375075310469 249999943.500153243542 1 60130.305485947 2023-07-05T07:19:53.985835+00:00 17449720.653307784349 232550222.846630901098 249999943.499938696623 1 60130.305497618 2023-07-05T07:19:54.994184+00:00 17449755.666205972433 232550187.833894759417 249999943.500100731850 1 60130.305509171 2023-07-05T07:19:55.992358+00:00 17449684.890023544431 232550258.609941184521 249999943.499964714050 1 60130.305520771 2023-07-05T07:19:56.994589+00:00 17449702.964239738882 232550240.535705864429 249999943.499945610762 1 60130.305532548 2023-07-05T07:19:58.012142+00:00 17449679.089665956795 232550264.410250276327 249999943.499916225672 1 60130.305544048 2023-07-05T07:19:59.005730+00:00 17449739.145674057305 232550204.354242175817 249999943.499916225672 1 60130.305555474 2023-07-05T07:19:59.992943+00:00 17449680.031533606350 232550263.468411594629 249999943.499945193529 1 60130.305567206 2023-07-05T07:20:01.006609+00:00 17449738.951070725918 232550204.549053281546 249999943.500124007463 1 60130.305583491 2023-07-05T07:20:02.413588+00:00 17449696.395912528038 232550247.104215413332 249999943.500127941370 1 60130.305592866 2023-07-05T07:20:03.223585+00:00 17449695.298226591200 232550248.201661944389 249999943.499888539314 1 60130.305602402 2023-07-05T07:20:04.047567+00:00 17449709.962569694966 232550233.537369787693 249999943.499939471483 1 60130.305613765 2023-07-05T07:20:05.029259+00:00 17449719.643098417670 232550223.856970816851 249999943.500069230795 1 60130.305625381 2023-07-05T07:20:06.032892+00:00 17449640.602764610201 232550302.897212862968 249999943.499977469444 1 60130.305637055 2023-07-05T07:20:07.041551+00:00 17449686.837103459984 232550256.663047432899 249999943.500150889158 1 60130.305649226 2023-07-05T07:20:08.093143+00:00 17449739.939868055284 232550203.560211420059 249999943.500079482794 1 60130.305659786 2023-07-05T07:20:09.005517+00:00 17449706.910836368799 232550236.589173555374 249999943.500009924173 1 60130.305671571 2023-07-05T07:20:10.023700+00:00 17449694.044273775071 232550249.455661416054 249999943.499935179949 1 60130.305683896 2023-07-05T07:20:11.088651+00:00 17449709.443226329982 232550234.056858897209 249999943.500085234642 1 60130.305694944 2023-07-05T07:20:12.043175+00:00 17449724.511060625315 232550218.988974869251 249999943.500035494566 1 60130.305706014 2023-07-05T07:20:12.999592+00:00 17449738.388175051659 232550205.111806571484 249999943.499981611967 1 60130.305717807 2023-07-05T07:20:14.018549+00:00 17449688.678670786321 232550254.821217834949 249999943.499888628721 1 60130.305729297 2023-07-05T07:20:15.011313+00:00 17449749.048252511770 232550194.451497942209 249999943.499750465155 1 60130.305740718 2023-07-05T07:20:15.998035+00:00 17449730.549524798989 232550212.950486540794 249999943.500011324883 1 60130.305752463 2023-07-05T07:20:17.012802+00:00 17449627.299528293312 232550316.200485318899 249999943.500013619661 1 60130.305764017 2023-07-05T07:20:18.011060+00:00 17449720.108259893954 232550223.391789376736 249999943.500049263239 1 60130.305775383 2023-07-05T07:20:18.993126+00:00 17449735.243002194911 232550208.257015973330 249999943.500018179417 1 60130.305787272 2023-07-05T07:20:20.020266+00:00 17449704.964937798679 232550238.535156577826 249999943.500094383955 1 60130.305798673 2023-07-05T07:20:21.005372+00:00 17449649.127451788634 232550294.372645109892 249999943.500096887350 1 60130.305810067 2023-07-05T07:20:21.989830+00:00 17449678.609237425029 232550264.890948504210 249999943.500185936689 1 60130.305821628 2023-07-05T07:20:22.988680+00:00 17449688.489034287632 232550255.011011004448 249999943.500045299530 1 60130.305833409 2023-07-05T07:20:24.006538+00:00 17449743.312947925180 232550200.187084585428 249999943.500032514334 1 60130.305845201 2023-07-05T07:20:25.025423+00:00 17449681.669291529804 232550261.830835610628 249999943.500127136707 1 60130.305856525 2023-07-05T07:20:26.003805+00:00 17449676.020998582244 232550267.479166656733 249999943.500165224075 1 60130.305868083 2023-07-05T07:20:27.002332+00:00 17449716.764949753881 232550226.735207289457 249999943.500157058239 1 60130.305879563 2023-07-05T07:20:27.994214+00:00 17449686.768853299320 232550256.731149554253 249999943.500002861023 1 60130.305891150 2023-07-05T07:20:28.995323+00:00 17449710.043317355216 232550233.456761509180 249999943.500078856945 1 60130.305902716 2023-07-05T07:20:29.994664+00:00 17449677.874433368444 232550265.625537663698 249999943.499971032143 1 60130.305914525 2023-07-05T07:20:31.014989+00:00 17449701.245735973120 232550242.254469990730 249999943.500205963850 1 60130.305925955 2023-07-05T07:20:32.002499+00:00 17449678.205634254962 232550265.294391006231 249999943.500025272369 1 60130.305937546 2023-07-05T07:20:33.003952+00:00 17449700.813967742026 232550242.686121076345 249999943.500088810921 1 60130.305949084 2023-07-05T07:20:34.000888+00:00 17449694.363641306758 232550249.136360824108 249999943.500002145767 1 60130.305960658 2023-07-05T07:20:35.000867+00:00 17449686.044066768140 232550257.455971360207 249999943.500038117170 1 60130.305972217 2023-07-05T07:20:35.999528+00:00 17449680.261290986091 232550263.238626599312 249999943.499917596579 1 60130.305983731 2023-07-05T07:20:36.994365+00:00 17449729.121066555381 232550214.379029273987 249999943.500095844269 1 60130.305995287 2023-07-05T07:20:37.992832+00:00 17449673.283172108233 232550270.216775208712 249999943.499947309494 1 60130.306006767 2023-07-05T07:20:38.984632+00:00 17449728.341750744730 232550215.158231377602 249999943.499982118607 1 60130.306018432 2023-07-05T07:20:39.992475+00:00 17449719.578423105180 232550223.921684652567 249999943.500107765198 1 60130.306030050 2023-07-05T07:20:40.996315+00:00 17449704.438649501652 232550239.061329215765 249999943.499978721142 1 60130.306041711 2023-07-05T07:20:42.003871+00:00 17449744.919724989682 232550198.580338984728 249999943.500063985586 1 60130.306053156 2023-07-05T07:20:42.992694+00:00 17449718.723373368382 232550224.776571273804 249999943.499944627285 1 60130.306064913 2023-07-05T07:20:44.008488+00:00 17449693.394533682615 232550250.105495691299 249999943.500029385090 1 60130.306077368 2023-07-05T07:20:45.084580+00:00 17449784.266037378460 232550159.233914554119 249999943.499951928854 1 60130.306088331 2023-07-05T07:20:46.031815+00:00 17449742.585582867265 232550200.914514571428 249999943.500097453594 1 60130.306099432 2023-07-05T07:20:46.990876+00:00 17449706.963741123676 232550236.536385595798 249999943.500126719475 1 60130.306111118 2023-07-05T07:20:48.000600+00:00 17449721.039820577949 232550222.460086792707 249999943.499907374382 1 60130.306122567 2023-07-05T07:20:48.989755+00:00 17449707.551287550479 232550235.948727548122 249999943.500015109777 1 60130.306134169 2023-07-05T07:20:49.992146+00:00 17449711.216964837164 232550232.283001184464 249999943.499966025352 1 60130.306146082 2023-07-05T07:20:51.021522+00:00 17449757.674523420632 232550185.825496435165 249999943.500019848347 1 60130.306158243 2023-07-05T07:20:52.072174+00:00 17449753.048541083932 232550190.451687753201 249999943.500228822231 1 60130.306169170 2023-07-05T07:20:53.016288+00:00 17449676.157345432788 232550267.342684507370 249999943.500029951334 1 60130.306180906 2023-07-05T07:20:54.030246+00:00 17449741.350654624403 232550202.149378329515 249999943.500032961369 1 60130.306192110 2023-07-05T07:20:54.998314+00:00 17449667.777397722006 232550275.722617596388 249999943.500015318394 1 60130.306203764 2023-07-05T07:20:56.005199+00:00 17449737.819680169225 232550205.680194407701 249999943.499874591827 1 60130.306215352 2023-07-05T07:20:57.006398+00:00 17449695.289112940431 232550248.210711807013 249999943.499824762344 1 60130.306227338 2023-07-05T07:20:58.041996+00:00 17449701.851509068161 232550241.648464113474 249999943.499973177910 1 60130.306238565 2023-07-05T07:20:59.012011+00:00 17449647.202701050788 232550296.297526985407 249999943.500228047371 1 60130.306249934 2023-07-05T07:20:59.994311+00:00 17449702.278832376003 232550241.221099197865 249999943.499931573868 1 60130.306261643 2023-07-05T07:21:01.005991+00:00 17449707.303230572492 232550236.196894228458 249999943.500124812126 1 60130.306276275 2023-07-05T07:21:02.270153+00:00 17449745.666854888201 232550197.833069443703 249999943.499924331903 1 60130.306285230 2023-07-05T07:21:03.043831+00:00 17449705.168764125556 232550238.331142634153 249999943.499906748533 1 60130.306296836 2023-07-05T07:21:04.046589+00:00 17449693.337783213705 232550250.162214696407 249999943.499997913837 1 60130.306307846 2023-07-05T07:21:04.997920+00:00 17449723.184456422925 232550220.315449267626 249999943.499905705452 1 60130.306319707 2023-07-05T07:21:06.022647+00:00 17449737.856194864959 232550205.643877118826 249999943.500071972609 1 60130.306331218 2023-07-05T07:21:07.017235+00:00 17449650.638908669353 232550292.861086457968 249999943.499995112419 1 60130.306342595 2023-07-05T07:21:08.000231+00:00 17449711.206504870206 232550232.293463498354 249999943.499968379736 1 60130.306354147 2023-07-05T07:21:08.998344+00:00 17449741.487485222518 232550202.012436717749 249999943.499921947718 1 60130.306365660 2023-07-05T07:21:09.993013+00:00 17449698.831551197916 232550244.668438792229 249999943.499989986420 1 60130.306377294 2023-07-05T07:21:10.998263+00:00 17449723.756240304559 232550219.743843197823 249999943.500083506107 1 60130.306388860 2023-07-05T07:21:11.997506+00:00 17449689.902079369873 232550253.597873389721 249999943.499952763319 1 60130.306400543 2023-07-05T07:21:13.006917+00:00 17449742.116910655051 232550201.383030772209 249999943.499941438437 1 60130.306412496 2023-07-05T07:21:14.039635+00:00 17449705.808696996421 232550237.691262483597 249999943.499959468842 1 60130.306424008 2023-07-05T07:21:15.034324+00:00 17449724.362422559410 232550219.137597322464 249999943.500019878149 1 60130.306435192 2023-07-05T07:21:16.000534+00:00 17449740.186404872686 232550203.313561528921 249999943.499966412783 1 60130.306446736 2023-07-05T07:21:16.997950+00:00 17449698.722603406757 232550244.777279496193 249999943.499882906675 1 60130.306458362 2023-07-05T07:21:18.002490+00:00 17449684.939958177507 232550258.560129672289 249999943.500087857246 1 60130.306469900 2023-07-05T07:21:18.999315+00:00 17449659.489577013999 232550284.010508090258 249999943.500085115433 1 60130.306481378 2023-07-05T07:21:19.991065+00:00 17449709.891310725361 232550233.608884900808 249999943.500195622444 1 60130.306493219 2023-07-05T07:21:21.014112+00:00 17449666.590475458652 232550276.909621953964 249999943.500097423792 1 60130.306504749 2023-07-05T07:21:22.010329+00:00 17449707.752670168877 232550235.747522771358 249999943.500192940235 1 60130.306516077 2023-07-05T07:21:22.989051+00:00 17449750.561398822814 232550192.938680350780 249999943.500079184771 1 60130.306528259 2023-07-05T07:21:24.041556+00:00 17449745.637905556709 232550197.862190365791 249999943.500095933676 1 60130.306539443 2023-07-05T07:21:25.007899+00:00 17449686.326014585793 232550257.173957377672 249999943.499971956015 1 60130.306550886 2023-07-05T07:21:25.996504+00:00 17449699.630252424628 232550243.869674861431 249999943.499927282333 1 60130.306562505 2023-07-05T07:21:27.000399+00:00 17449685.961774650961 232550257.538334965706 249999943.500109612942 1 60130.306574039 2023-07-05T07:21:27.996971+00:00 17449768.782896608114 232550174.717044919729 249999943.499941527843 1 60130.306585534 2023-07-05T07:21:28.990178+00:00 17449728.427520312369 232550215.072433561087 249999943.499953866005 1 60130.306597161 2023-07-05T07:21:29.994709+00:00 17449751.989182673395 232550191.510868042707 249999943.500050723553 1 60130.306608809 2023-07-05T07:21:31.001122+00:00 17449656.722668875009 232550286.777412623167 249999943.500081509352 1 60130.306620535 2023-07-05T07:21:32.014212+00:00 17449699.295844957232 232550244.204118281603 249999943.499963223934 1 60130.306631797 2023-07-05T07:21:32.987218+00:00 17449650.612275958061 232550292.887828946114 249999943.500104904175 1 60130.306643386 2023-07-05T07:21:33.988603+00:00 17449729.932336241007 232550213.567593127489 249999943.499929368496 1 60130.306654876 2023-07-05T07:21:34.981307+00:00 17449680.044792640954 232550263.455118894577 249999943.499911546707 1 60130.306666505 2023-07-05T07:21:35.985989+00:00 17449728.957199774683 232550214.542775154114 249999943.499974936247 1 60130.306678101 2023-07-05T07:21:36.987978+00:00 17449734.207558173686 232550209.292613446712 249999943.500171631575 1 60130.306689899 2023-07-05T07:21:38.007307+00:00 17449682.371144387871 232550261.128967016935 249999943.500111401081 1 60130.306701503 2023-07-05T07:21:39.009828+00:00 17449669.767561562359 232550273.732520937920 249999943.500082492828 1 60130.306713271 2023-07-05T07:21:40.026650+00:00 17449719.071479741484 232550224.428573310375 249999943.500053048134 1 60130.306724612 2023-07-05T07:21:41.006446+00:00 17449667.929160088301 232550275.570826947689 249999943.499987035990 1 60130.306736286 2023-07-05T07:21:42.015100+00:00 17449731.219681993127 232550212.280122339725 249999943.499804317951 1 60130.306747681 2023-07-05T07:21:42.999653+00:00 17449753.333555292338 232550190.166372120380 249999943.499927401543 1 60130.306759835 2023-07-05T07:21:44.049720+00:00 17449650.711222052574 232550292.788734495640 249999943.499956548214 1 60130.306771070 2023-07-05T07:21:45.020464+00:00 17449741.971134494990 232550201.528803020716 249999943.499937504530 1 60130.306782383 2023-07-05T07:21:45.997838+00:00 17449673.156259339303 232550270.343777358532 249999943.500036686659 1 60130.306794161 2023-07-05T07:21:47.015503+00:00 17449704.364957641810 232550239.135031133890 249999943.499988764524 1 60130.306805773 2023-07-05T07:21:48.018761+00:00 17449792.115966469049 232550151.383950114250 249999943.499916583300 1 60130.306817303 2023-07-05T07:21:49.015038+00:00 17449709.739527303725 232550233.760539591312 249999943.500066906214 1 60130.306828515 2023-07-05T07:21:49.983684+00:00 17449756.243835065514 232550187.256263047457 249999943.500098109245 1 60130.306840472 2023-07-05T07:21:51.016760+00:00 17449633.660976178944 232550309.839185953140 249999943.500162124634 1 60130.306851870 2023-07-05T07:21:52.001619+00:00 17449691.158656030893 232550252.341506272554 249999943.500162303448 1 60130.306863338 2023-07-05T07:21:52.992422+00:00 17449718.535410847515 232550224.964597165585 249999943.500008016825 1 60130.306874953 2023-07-05T07:21:53.995949+00:00 17449740.122797470540 232550203.377126276493 249999943.499923735857 1 60130.306886501 2023-07-05T07:21:54.993644+00:00 17449726.676623027772 232550216.823282420635 249999943.499905437231 1 60130.306898131 2023-07-05T07:21:55.998501+00:00 17449730.437469799072 232550213.062462002039 249999943.499931812286 1 60130.306909780 2023-07-05T07:21:57.005044+00:00 17449745.596999585629 232550197.903162032366 249999943.500161617994 1 60130.306921267 2023-07-05T07:21:57.997472+00:00 17449701.322931583971 232550242.177069932222 249999943.500001519918 1 60130.306933085 2023-07-05T07:21:59.018590+00:00 17449701.357524331659 232550242.142444044352 249999943.499968379736 1 60130.306944720 2023-07-05T07:22:00.023866+00:00 17449736.819609712809 232550206.680518120527 249999943.500127822161 1 60130.306955919 2023-07-05T07:22:00.991377+00:00 17449641.149414822459 232550302.350453436375 249999943.499868273735 1 60130.306968883 2023-07-05T07:22:02.111451+00:00 17449795.678747288883 232550147.821220576763 249999943.499967873096 1 60130.306981830 2023-07-05T07:22:03.230152+00:00 17449680.322533831000 232550263.177466452122 249999943.500000298023 1 60130.306991994 2023-07-05T07:22:04.108330+00:00 17449734.099607504904 232550209.400350451469 249999943.499957948923 1 60130.307002954 2023-07-05T07:22:05.055240+00:00 17449770.955210089684 232550172.544717282057 249999943.499927371740 1 60130.307014461 2023-07-05T07:22:06.049413+00:00 17449657.459174036980 232550286.040690690279 249999943.499864727259 1 60130.307025997 2023-07-05T07:22:07.046191+00:00 17449741.574819136411 232550201.925103306770 249999943.499922454357 1 60130.307037742 2023-07-05T07:22:08.060912+00:00 17449730.629909813404 232550212.870102703571 249999943.500012516975 1 60130.307048986 2023-07-05T07:22:09.032344+00:00 17449690.774633698165 232550252.725474953651 249999943.500108659267 1 60130.307060906 2023-07-05T07:22:10.062250+00:00 17449741.416883654892 232550202.083072721958 249999943.499956369400 1 60130.307071885 2023-07-05T07:22:11.010842+00:00 17449698.188435211778 232550245.311582297087 249999943.500017523766 1 60130.307083249 2023-07-05T07:22:11.992710+00:00 17449705.101594600827 232550238.398529529572 249999943.500124126673 1 60130.307094855 2023-07-05T07:22:12.995438+00:00 17449776.364340711385 232550167.135476857424 249999943.499817579985 1 60130.307106378 2023-07-05T07:22:13.991071+00:00 17449719.847293369472 232550223.652689963579 249999943.499983340502 1 60130.307117912 2023-07-05T07:22:14.987638+00:00 17449690.101690594107 232550253.398371338844 249999943.500061929226 1 60130.307130076 2023-07-05T07:22:16.038590+00:00 17449728.046432159841 232550215.453472405672 249999943.499904572964 1 60130.307141286 2023-07-05T07:22:17.007119+00:00 17449749.194311283529 232550194.305566936731 249999943.499878227711 1 60130.307152614 2023-07-05T07:22:17.985816+00:00 17449732.250082407147 232550211.249878317118 249999943.499960720539 1 60130.307164429 2023-07-05T07:22:19.006627+00:00 17449700.572709169239 232550242.927256762981 249999943.499965935946 1 60130.307175946 2023-07-05T07:22:20.001778+00:00 17449742.823434848338 232550200.676588833332 249999943.500023692846 1 60130.307187481 2023-07-05T07:22:20.998335+00:00 17449672.873520772904 232550270.626436203718 249999943.499956965446 1 60130.307198937 2023-07-05T07:22:21.988178+00:00 17449691.610595185310 232550251.889248520136 249999943.499843716621 1 60130.307210499 2023-07-05T07:22:22.987095+00:00 17449688.434550698847 232550255.065505981445 249999943.500056684017 1 60130.307222096 2023-07-05T07:22:23.989135+00:00 17449719.729907870293 232550223.770129770041 249999943.500037640333 1 60130.307233643 2023-07-05T07:22:24.986782+00:00 17449709.710118781775 232550233.789922863245 249999943.500041633844 1 60130.307245410 2023-07-05T07:22:26.003378+00:00 17449751.128450978547 232550192.371631592512 249999943.500082582235 1 60130.307256810 2023-07-05T07:22:26.988366+00:00 17449682.798651330173 232550260.701455950737 249999943.500107288361 1 60130.307268424 2023-07-05T07:22:27.991869+00:00 17449680.681443482637 232550262.818587839603 249999943.500031322241 1 60130.307280643 2023-07-05T07:22:29.047535+00:00 17449727.376144703478 232550216.123917162418 249999943.500061869621 1 60130.307291553 2023-07-05T07:22:29.990167+00:00 17449734.107081957161 232550209.392917007208 249999943.499998956919 1 60130.307303245 2023-07-05T07:22:31.000385+00:00 17449723.959191657603 232550219.540951013565 249999943.500142663717 1 60130.307315032 2023-07-05T07:22:32.018796+00:00 17449657.116223648190 232550286.383853971958 249999943.500077605247 1 60130.307326364 2023-07-05T07:22:32.997863+00:00 17449704.590154446661 232550238.909827798605 249999943.499982237816 1 60130.307338690 2023-07-05T07:22:34.062855+00:00 17449746.909754682332 232550196.590449243784 249999943.500203937292 1 60130.307349674 2023-07-05T07:22:35.011870+00:00 17449716.557284027338 232550226.942896246910 249999943.500180274248 1 60130.307361640 2023-07-05T07:22:36.045655+00:00 17449714.738656964153 232550228.761199623346 249999943.499856591225 1 60130.307372950 2023-07-05T07:22:37.022836+00:00 17449734.212500173599 232550209.287471294403 249999943.499971479177 1 60130.307384226 2023-07-05T07:22:37.997185+00:00 17449662.220445696265 232550281.279659181833 249999943.500104874372 1 60130.307395904 2023-07-05T07:22:39.006150+00:00 17449719.611960791051 232550223.888093739748 249999943.500054538250 1 60130.307407440 2023-07-05T07:22:40.002788+00:00 17449666.769148647785 232550276.730825811625 249999943.499974459410 1 60130.307419335 2023-07-05T07:22:41.030577+00:00 17449710.826773822308 232550232.673277378082 249999943.500051200390 1 60130.307430667 2023-07-05T07:22:42.009609+00:00 17449691.744080163538 232550251.755939573050 249999943.500019729137 1 60130.307442152 2023-07-05T07:22:43.001938+00:00 17449767.261969123036 232550176.237961292267 249999943.499930411577 1 60130.307453627 2023-07-05T07:22:43.993366+00:00 17449701.621610239148 232550241.878344178200 249999943.499954402447 1 60130.307465203 2023-07-05T07:22:44.993553+00:00 17449671.068290892988 232550272.431790113449 249999943.500081002712 1 60130.307476861 2023-07-05T07:22:46.000800+00:00 17449691.678749606013 232550251.821381956339 249999943.500131547451 1 60130.307488371 2023-07-05T07:22:46.995210+00:00 17449719.389526937157 232550224.110435903072 249999943.499962836504 1 60130.307499929 2023-07-05T07:22:47.993904+00:00 17449781.297889757901 232550162.201953351498 249999943.499843120575 1 60130.307511479 2023-07-05T07:22:48.991738+00:00 17449704.992209900171 232550238.507881671190 249999943.500091582537 1 60130.307523300 2023-07-05T07:22:50.013143+00:00 17449740.557199962437 232550202.942886620760 249999943.500086575747 1 60130.307534583 2023-07-05T07:22:50.987971+00:00 17449729.134142030030 232550214.365979492664 249999943.500121533871 1 60130.307546207 2023-07-05T07:22:51.992315+00:00 17449698.192981302738 232550245.307066470385 249999943.500047773123 1 60130.307557797 2023-07-05T07:22:52.993621+00:00 17449766.992202367634 232550176.508003205061 249999943.500205576420 1 60130.307569392 2023-07-05T07:22:53.995428+00:00 17449714.074996024370 232550229.425120443106 249999943.500116467476 1 60130.307580912 2023-07-05T07:22:54.990842+00:00 17449674.345310937613 232550269.154715180397 249999943.500026106834 1 60130.307592815 2023-07-05T07:22:56.019176+00:00 17449658.123956538737 232550285.376041978598 249999943.499998509884 1 60130.307604095 2023-07-05T07:22:56.993774+00:00 17449708.443455610424 232550235.056631624699 249999943.500087231398 1 60130.307616085 2023-07-05T07:22:58.029703+00:00 17449689.171571567655 232550254.328411459923 249999943.499983012676 1 60130.307627430 2023-07-05T07:22:59.009975+00:00 17449696.140646237880 232550247.359561294317 249999943.500207543373 1 60130.307638826 2023-07-05T07:22:59.994596+00:00 17449754.392062328756 232550189.107990503311 249999943.500052839518 1 60130.307650422 2023-07-05T07:23:00.996489+00:00 17449636.933160409331 232550306.566780388355 249999943.499940812588 1 60130.307664007 2023-07-05T07:23:02.170217+00:00 17449692.169246193022 232550251.330730915070 249999943.499977111816 1 60130.307673837 2023-07-05T07:23:03.019512+00:00 17449703.190285503864 232550240.309742480516 249999943.500027984381 1 60130.307685606 2023-07-05T07:23:04.036329+00:00 17449773.602347798645 232550169.897624194622 249999943.499971985817 1 60130.307697162 2023-07-05T07:23:05.034840+00:00 17449723.860597930849 232550219.639455437660 249999943.500053375959 1 60130.307708296 2023-07-05T07:23:05.996727+00:00 17449729.429970134050 232550214.070064544678 249999943.500034689903 1 60130.307719882 2023-07-05T07:23:06.997816+00:00 17449684.517485931516 232550258.982686311007 249999943.500172257423 1 60130.307731593 2023-07-05T07:23:08.009651+00:00 17449723.659726001322 232550219.840301394463 249999943.500027388334 1 60130.307742930 2023-07-05T07:23:08.989106+00:00 17449689.781557928771 232550253.718516230583 249999943.500074148178 1 60130.307754569 2023-07-05T07:23:09.994718+00:00 17449719.947494525462 232550223.552444577217 249999943.499939113855 1 60130.307766160 2023-07-05T07:23:10.996257+00:00 17449728.045350767672 232550215.454467594624 249999943.499818354845 1 60130.307777711 2023-07-05T07:23:11.994257+00:00 17449660.214335631579 232550283.285740852356 249999943.500076472759 1 60130.307789358 2023-07-05T07:23:13.000578+00:00 17449708.723901927471 232550234.776218354702 249999943.500120282173 1 60130.307801009 2023-07-05T07:23:14.007210+00:00 17449683.040931675583 232550260.459164023399 249999943.500095695257 1 60130.307812378 2023-07-05T07:23:14.989469+00:00 17449691.371108267456 232550252.128924369812 249999943.500032633543 1 60130.307823990 2023-07-05T07:23:15.992682+00:00 17449694.167676340789 232550249.332244604826 249999943.499920934439 1 60130.307835634 2023-07-05T07:23:16.998821+00:00 17449738.441905133426 232550205.058198869228 249999943.500104010105 1 60130.307847063 2023-07-05T07:23:17.986249+00:00 17449750.278655987233 232550193.221585839987 249999943.500241816044 1 60130.307859108 2023-07-05T07:23:19.026923+00:00 17449731.778017424047 232550211.722000151873 249999943.500017583370 1 60130.307870261 2023-07-05T07:23:19.990564+00:00 17449739.094597820193 232550204.405384212732 249999943.499982029200 1 60130.307881950 2023-07-05T07:23:21.000500+00:00 17449714.144069660455 232550229.355918228626 249999943.499987900257 1 60130.307893483 2023-07-05T07:23:21.996974+00:00 17449759.392487097532 232550184.107584685087 249999943.500071793795 1 60130.307905011 2023-07-05T07:23:22.992951+00:00 17449693.272559877485 232550250.227579742670 249999943.500139623880 1 60130.307916606 2023-07-05T07:23:23.994752+00:00 17449708.950298752636 232550234.549791485071 249999943.500090241432 1 60130.307928245 2023-07-05T07:23:25.000332+00:00 17449699.680250555277 232550243.819697141647 249999943.499947696924 1 60130.307939721 2023-07-05T07:23:25.991880+00:00 17449703.501912087202 232550239.998043864965 249999943.499955952168 1 60130.307951410 2023-07-05T07:23:27.001834+00:00 17449734.515614539385 232550208.984301477671 249999943.499916017056 1 60130.307962934 2023-07-05T07:23:27.997551+00:00 17449704.409963089973 232550239.090273439884 249999943.500236541033 1 60130.307974475 2023-07-05T07:23:28.994633+00:00 17449718.185664631426 232550225.314287453890 249999943.499952077866 1 60130.307986234 2023-07-05T07:23:30.010594+00:00 17449746.990593831986 232550196.509169131517 249999943.499762952328 1 60130.307997654 2023-07-05T07:23:30.997337+00:00 17449676.422317415476 232550267.077622801065 249999943.499940216541 1 60130.308009188 2023-07-05T07:23:31.993815+00:00 17449689.104583855718 232550254.395460873842 249999943.500044733286 1 60130.308020715 2023-07-05T07:23:32.989777+00:00 17449726.267256166786 232550217.232754200697 249999943.500010371208 1 60130.308032322 2023-07-05T07:23:33.992598+00:00 17449709.613964203745 232550233.885928601027 249999943.499892801046 1 60130.308044009 2023-07-05T07:23:35.002408+00:00 17449727.004609316587 232550216.495348006487 249999943.499957323074 1 60130.308055446 2023-07-05T07:23:35.990549+00:00 17449693.327707316726 232550250.172202914953 249999943.499910235405 1 60130.308067122 2023-07-05T07:23:36.999305+00:00 17449757.833364803344 232550185.666696161032 249999943.500060975552 1 60130.308078778 2023-07-05T07:23:38.006415+00:00 17449722.049417447299 232550221.450576692820 249999943.499994128942 1 60130.308090284 2023-07-05T07:23:39.000498+00:00 17449708.481357630342 232550235.018600374460 249999943.499958008528 1 60130.308101754 2023-07-05T07:23:39.991567+00:00 17449703.405699361116 232550240.094274908304 249999943.499974280596 1 60130.308113438 2023-07-05T07:23:41.001065+00:00 17449766.862690787762 232550176.637236237526 249999943.499927014112 1 60130.308124903 2023-07-05T07:23:41.991641+00:00 17449706.365452550352 232550237.134672403336 249999943.500124961138 1 60130.308136550 2023-07-05T07:23:42.997888+00:00 17449695.540572207421 232550247.959417700768 249999943.499989897013 1 60130.308148104 2023-07-05T07:23:43.996181+00:00 17449664.663739837706 232550278.836460947990 249999943.500200778246 1 60130.308159730 2023-07-05T07:23:45.000722+00:00 17449701.335886567831 232550242.164164632559 249999943.500051200390 1 60130.308171130 2023-07-05T07:23:45.985664+00:00 17449707.457554265857 232550236.042416810989 249999943.499971091747 1 60130.308182893 2023-07-05T07:23:47.001961+00:00 17449780.168102562428 232550163.331861108541 249999943.499963670969 1 60130.308194366 2023-07-05T07:23:47.993219+00:00 17449703.646789897233 232550239.853359222412 249999943.500149130821 1 60130.308206231 2023-07-05T07:23:49.018385+00:00 17449710.701086331159 232550232.799001008272 249999943.500087350607 1 60130.308217532 2023-07-05T07:23:49.994786+00:00 17449636.751354567707 232550306.748641967773 249999943.499996542931 1 60130.308229285 2023-07-05T07:23:51.010241+00:00 17449769.066418875009 232550174.433615416288 249999943.500034302473 1 60130.308240864 2023-07-05T07:23:52.010668+00:00 17449672.071518849581 232550271.428414583206 249999943.499933421612 1 60130.308252256 2023-07-05T07:23:52.994958+00:00 17449771.805675785989 232550171.694306463003 249999943.499982237816 1 60130.308264141 2023-07-05T07:23:54.021728+00:00 17449748.259190320969 232550195.240865170956 249999943.500055491924 1 60130.308275390 2023-07-05T07:23:54.993688+00:00 17449712.530175171793 232550230.969753772020 249999943.499928951263 1 60130.308286962 2023-07-05T07:23:55.993531+00:00 17449693.883311294019 232550249.616874217987 249999943.500185519457 1 60130.308298551 2023-07-05T07:23:56.994769+00:00 17449717.069526590407 232550226.430561542511 249999943.500088125467 1 60130.308310139 2023-07-05T07:23:57.996063+00:00 17449676.183982282877 232550267.315941512585 249999943.499923795462 1 60130.308321884 2023-07-05T07:23:59.010797+00:00 17449717.106965880841 232550226.393145829439 249999943.500111699104 1 60130.308333239 2023-07-05T07:23:59.991861+00:00 17449717.369999289513 232550226.130137890577 249999943.500137180090 1 60130.308344826 2023-07-05T07:24:00.992962+00:00 17449696.273173853755 232550247.226790487766 249999943.499964356422 1 60130.308356447 2023-07-05T07:24:01.997058+00:00 17449718.467491168529 232550225.032651573420 249999943.500142753124 1 60130.308369068 2023-07-05T07:24:03.087536+00:00 17449667.924970682710 232550275.574977129698 249999943.499947816133 1 60130.308380798 2023-07-05T07:24:04.100981+00:00 17449721.009640999138 232550222.490201085806 249999943.499842077494 1 60130.308391828 2023-07-05T07:24:05.053963+00:00 17449732.066847886890 232550211.433215647936 249999943.500063538551 1 60130.308402828 2023-07-05T07:24:06.004324+00:00 17449700.767516113818 232550242.732439696789 249999943.499955803156 1 60130.308414720 2023-07-05T07:24:07.031779+00:00 17449710.548238698393 232550232.951605588198 249999943.499844282866 1 60130.308426006 2023-07-05T07:24:08.006934+00:00 17449705.867898933589 232550237.632021099329 249999943.499920040369 1 60130.308437414 2023-07-05T07:24:08.992517+00:00 17449698.862075615674 232550244.637800216675 249999943.499875843525 1 60130.308448977 2023-07-05T07:24:09.991607+00:00 17449711.738340687007 232550231.761527925730 249999943.499868601561 1 60130.308460650 2023-07-05T07:24:11.000170+00:00 17449686.652644146234 232550256.847439497709 249999943.500083655119 1 60130.308472463 2023-07-05T07:24:12.020794+00:00 17449696.960774879903 232550246.539237409830 249999943.500012278557 1 60130.308483825 2023-07-05T07:24:13.002500+00:00 17449763.079691462219 232550180.420294106007 249999943.499985575676 1 60130.308495349 2023-07-05T07:24:13.998125+00:00 17449684.003110114485 232550259.496918112040 249999943.500028222799 1 60130.308506990 2023-07-05T07:24:15.003947+00:00 17449695.088956542313 232550248.411078274250 249999943.500034809113 1 60130.308518582 2023-07-05T07:24:16.005460+00:00 17449719.215474423021 232550224.284726500511 249999943.500200927258 1 60130.308530222 2023-07-05T07:24:17.011178+00:00 17449702.046830557287 232550241.453319877386 249999943.500150442123 1 60130.308541594 2023-07-05T07:24:17.993682+00:00 17449731.944234762341 232550211.555780500174 249999943.500015258789 1 60130.308553308 2023-07-05T07:24:19.005848+00:00 17449739.354895502329 232550204.144888848066 249999943.499784350395 1 60130.308564759 2023-07-05T07:24:19.995168+00:00 17449695.023034043610 232550248.476956158876 249999943.499990195036 1 60130.308576567 2023-07-05T07:24:21.015365+00:00 17449672.768167890608 232550270.731845706701 249999943.500013589859 1 60130.308588214 2023-07-05T07:24:22.021721+00:00 17449743.518048010767 232550199.982038855553 249999943.500086873770 1 60130.308599523 2023-07-05T07:24:22.998792+00:00 17449711.933778390288 232550231.566233217716 249999943.500011622906 1 60130.308611264 2023-07-05T07:24:24.013175+00:00 17449681.603527110070 232550261.896424829960 249999943.499951928854 1 60130.308622640 2023-07-05T07:24:24.996098+00:00 17449777.708168637007 232550165.791682541370 249999943.499851167202 1 60130.308634234 2023-07-05T07:24:25.997766+00:00 17449698.118459884077 232550245.381492108107 249999943.499951988459 1 60130.308645771 2023-07-05T07:24:26.994587+00:00 17449687.465219546109 232550256.034926593304 249999943.500146150589 1 60130.308657321 2023-07-05T07:24:27.992556+00:00 17449777.921926897019 232550165.577902913094 249999943.499829798937 1 60130.308668890 2023-07-05T07:24:28.992074+00:00 17449645.720967538655 232550297.778962910175 249999943.499930441380 1 60130.308680519 2023-07-05T07:24:29.996833+00:00 17449754.272493023425 232550189.227629631758 249999943.500122666359 1 60130.308692080 2023-07-05T07:24:30.995714+00:00 17449740.424735348672 232550203.075277626514 249999943.500012964010 1 60130.308703627 2023-07-05T07:24:31.993339+00:00 17449684.096180561930 232550259.403859317303 249999943.500039875507 1 60130.308715292 2023-07-05T07:24:33.001221+00:00 17449678.599889360368 232550264.900251299143 249999943.500140666962 1 60130.308726942 2023-07-05T07:24:34.007773+00:00 17449722.623568672687 232550220.876594096422 249999943.500162780285 1 60130.308738389 2023-07-05T07:24:34.996798+00:00 17449752.505345143378 232550190.994671612978 249999943.500016748905 1 60130.308749899 2023-07-05T07:24:35.991259+00:00 17449691.715456001461 232550251.784518271685 249999943.499974280596 1 60130.308761640 2023-07-05T07:24:37.005715+00:00 17449718.633273359388 232550224.866809457541 249999943.500082820654 1 60130.308773279 2023-07-05T07:24:38.011281+00:00 17449719.819306388497 232550223.680716574192 249999943.500022947788 1 60130.308784669 2023-07-05T07:24:38.995376+00:00 17449710.665306765586 232550232.834702193737 249999943.500008970499 1 60130.308796192 2023-07-05T07:24:39.990998+00:00 17449701.889281466603 232550241.610736101866 249999943.500017583370 1 60130.308807862 2023-07-05T07:24:40.999308+00:00 17449671.428740825504 232550272.071576952934 249999943.500317782164 1 60130.308819450 2023-07-05T07:24:42.000461+00:00 17449730.855184987187 232550212.644897520542 249999943.500082492828 1 60130.308830999 2023-07-05T07:24:42.998337+00:00 17449730.001550119370 232550213.498540997505 249999943.500091105700 1 60130.308842639 2023-07-05T07:24:44.004040+00:00 17449713.817469283938 232550229.682380467653 249999943.499849736691 1 60130.308854195 2023-07-05T07:24:45.002464+00:00 17449725.142823506147 232550218.357180714607 249999943.500004231930 1 60130.308865640 2023-07-05T07:24:45.991284+00:00 17449741.011505078524 232550202.488438129425 249999943.499943196774 1 60130.308877312 2023-07-05T07:24:46.999740+00:00 17449725.403089281172 232550218.097025096416 249999943.500114381313 1 60130.308889003 2023-07-05T07:24:48.009861+00:00 17449746.816702324897 232550196.683314859867 249999943.500017195940 1 60130.308900363 2023-07-05T07:24:48.991389+00:00 17449679.043514516205 232550264.456459105015 249999943.499973624945 1 60130.308911989 2023-07-05T07:24:49.995826+00:00 17449742.061642982066 232550201.438328862190 249999943.499971836805 1 60130.308923555 2023-07-05T07:24:50.995113+00:00 17449659.455038789660 232550284.045013606548 249999943.500052392483 1 60130.308935157 2023-07-05T07:24:51.997556+00:00 17449735.756731495261 232550207.743334382772 249999943.500065863132 1 60130.308946894 2023-07-05T07:24:53.011697+00:00 17449680.046619091183 232550263.453512132168 249999943.500131219625 1 60130.308958240 2023-07-05T07:24:53.991965+00:00 17449693.963295690715 232550249.536765366793 249999943.500061064959 1 60130.308970076 2023-07-05T07:24:55.014519+00:00 17449703.144461996853 232550240.355606168509 249999943.500068157911 1 60130.308981423 2023-07-05T07:24:55.994928+00:00 17449720.957581773400 232550222.542462319136 249999943.500044107437 1 60130.308993017 2023-07-05T07:24:56.996640+00:00 17449738.996456578374 232550204.503617674112 249999943.500074267387 1 60130.309004532 2023-07-05T07:24:57.991534+00:00 17449677.991750538349 232550265.508240133524 249999943.499990671873 1 60130.309016167 2023-07-05T07:24:58.996859+00:00 17449714.113966833800 232550229.386180669069 249999943.500147491693 1 60130.309027984 2023-07-05T07:25:00.017780+00:00 17449702.898863840848 232550240.601358324289 249999943.500222176313 1 60130.309039272 2023-07-05T07:25:00.993156+00:00 17449708.232334326953 232550235.267780333757 249999943.500114649534 1 60130.309051714 2023-07-05T07:25:02.068093+00:00 17449752.835465367883 232550190.664576023817 249999943.500041395426 1 60130.309064147 2023-07-05T07:25:03.142311+00:00 17449710.669059421867 232550232.831018030643 249999943.500077456236 1 60130.309074267 2023-07-05T07:25:04.016703+00:00 17449667.582626968622 232550275.917235434055 249999943.499862402678 1 60130.309085658 2023-07-05T07:25:05.000847+00:00 17449719.480659916997 232550224.019391030073 249999943.500050961971 1 60130.309097480 2023-07-05T07:25:06.022255+00:00 17449695.138941466808 232550248.361063450575 249999943.500004917383 1 60130.309109053 2023-07-05T07:25:07.022190+00:00 17449750.771382711828 232550192.728516817093 249999943.499899536371 1 60130.309120314 2023-07-05T07:25:07.995100+00:00 17449684.526553515345 232550258.973444521427 249999943.499998033047 1 60130.309131974 2023-07-05T07:25:09.002585+00:00 17449708.336517166346 232550235.163313150406 249999943.499830305576 1 60130.309143640 2023-07-05T07:25:10.010520+00:00 17449745.724154260010 232550197.775834977627 249999943.499989241362 1 60130.309155110 2023-07-05T07:25:11.001504+00:00 17449698.239229530096 232550245.260810315609 249999943.500039845705 1 60130.309167288 2023-07-05T07:25:12.053698+00:00 17449713.574996288866 232550229.925184845924 249999943.500181138515 1 60130.309178531 2023-07-05T07:25:13.025062+00:00 17449695.908476401120 232550247.591481894255 249999943.499958306551 1 60130.309189918 2023-07-05T07:25:14.008893+00:00 17449714.678313042969 232550228.821623980999 249999943.499937027693 1 60130.309201491 2023-07-05T07:25:15.008852+00:00 17449733.920228425413 232550209.579693049192 249999943.499921470881 1 60130.309213066 2023-07-05T07:25:16.008849+00:00 17449688.752313900739 232550254.747720032930 249999943.500033944845 1 60130.309224706 2023-07-05T07:25:17.014589+00:00 17449685.229069836438 232550258.271035313606 249999943.500105142593 1 60130.309236426 2023-07-05T07:25:18.027223+00:00 17449735.029115587473 232550208.470831990242 249999943.499947577715 1 60130.309247594 2023-07-05T07:25:18.992148+00:00 17449712.302808590233 232550231.196959614754 249999943.499768197536 1 60130.309259178 2023-07-05T07:25:19.992944+00:00 17449683.551874421537 232550259.948048442602 249999943.499922871590 1 60130.309270657 2023-07-05T07:25:20.984718+00:00 17449673.575234387070 232550269.924668908119 249999943.499903291464 1 60130.309282423 2023-07-05T07:25:22.001379+00:00 17449752.631586313248 232550190.868353873491 249999943.499940186739 1 60130.309293904 2023-07-05T07:25:22.993297+00:00 17449737.266238313168 232550206.233673840761 249999943.499912142754 1 60130.309305479 2023-07-05T07:25:23.993405+00:00 17449722.937435802072 232550220.562695354223 249999943.500131160021 1 60130.309317044 2023-07-05T07:25:24.992631+00:00 17449738.805403154343 232550204.694627851248 249999943.500030994415 1 60130.309328655 2023-07-05T07:25:25.995772+00:00 17449689.636372022331 232550253.863887935877 249999943.500259965658 1 60130.309340202 2023-07-05T07:25:26.993493+00:00 17449646.155851531774 232550297.344244718552 249999943.500096261501 1 60130.309351743 2023-07-05T07:25:27.990633+00:00 17449742.979515872896 232550200.520531296730 249999943.500047177076 1 60130.309363310 2023-07-05T07:25:28.989979+00:00 17449685.616113774478 232550257.884179741144 249999943.500293523073 1 60130.309374927 2023-07-05T07:25:29.993696+00:00 17449735.061198104173 232550208.438856095076 249999943.500054210424 1 60130.309386489 2023-07-05T07:25:30.992599+00:00 17449683.388956222683 232550260.111029386520 249999943.499985605478 1 60130.309398064 2023-07-05T07:25:31.992771+00:00 17449739.018230743706 232550204.481796383858 249999943.500027120113 1 60130.309409639 2023-07-05T07:25:32.992833+00:00 17449722.454635810107 232550221.045475035906 249999943.500110834837 1 60130.309421557 2023-07-05T07:25:34.022473+00:00 17449710.656509045511 232550232.843457400799 249999943.499966442585 1 60130.309432808 2023-07-05T07:25:34.994658+00:00 17449735.977402828634 232550207.522493064404 249999943.499895900488 1 60130.309444387 2023-07-05T07:25:35.995030+00:00 17449743.857838273048 232550199.642167448997 249999943.500005722046 1 60130.309455985 2023-07-05T07:25:36.997079+00:00 17449673.310450997204 232550270.189702063799 249999943.500153064728 1 60130.309467531 2023-07-05T07:25:37.994710+00:00 17449723.133753269911 232550220.366322159767 249999943.500075429678 1 60130.309479105 2023-07-05T07:25:38.994680+00:00 17449687.868981890380 232550255.630958825350 249999943.499940723181 1 60130.309490646 2023-07-05T07:25:39.991786+00:00 17449692.757757913321 232550250.742169052362 249999943.499926954508 1 60130.309502635 2023-07-05T07:25:41.027697+00:00 17449680.989076964557 232550262.510668665171 249999943.499745637178 1 60130.309513827 2023-07-05T07:25:41.994653+00:00 17449780.620944589376 232550162.879061132669 249999943.500005722046 1 60130.309525339 2023-07-05T07:25:42.989315+00:00 17449681.862759344280 232550261.637505471706 249999943.500264823437 1 60130.309536928 2023-07-05T07:25:43.990613+00:00 17449710.685595594347 232550232.814268380404 249999943.499863982201 1 60130.309548783 2023-07-05T07:25:45.014832+00:00 17449673.208659499884 232550270.291424751282 249999943.500084251165 1 60130.309560214 2023-07-05T07:25:46.002487+00:00 17449653.360948938876 232550290.139082551003 249999943.500031501055 1 60130.309571724 2023-07-05T07:25:46.996961+00:00 17449743.742464624345 232550199.757595926523 249999943.500060558319 1 60130.309583215 2023-07-05T07:25:47.989796+00:00 17449729.214552391320 232550214.285439640284 249999943.499992042780 1 60130.309594867 2023-07-05T07:25:48.996469+00:00 17449685.031492445618 232550258.468359410763 249999943.499851852655 1 60130.309606380 2023-07-05T07:25:49.991204+00:00 17449733.679922260344 232550209.820126533508 249999943.500048786402 1 60130.309618056 2023-07-05T07:25:51.000050+00:00 17449666.851413439959 232550276.648500889540 249999943.499914318323 1 60130.309629555 2023-07-05T07:25:51.993576+00:00 17449690.783113554120 232550252.716951638460 249999943.500065207481 1 60130.309641181 2023-07-05T07:25:52.998103+00:00 17449737.046902939677 232550206.453289568424 249999943.500192523003 1 60130.309652708 2023-07-05T07:25:53.993982+00:00 17449694.168821837753 232550249.331167966127 249999943.499989807606 1 60130.309664603 2023-07-05T07:25:55.021677+00:00 17449705.484387706965 232550238.015495985746 249999943.499883681536 1 60130.309675835 2023-07-05T07:25:55.992155+00:00 17449734.727718774229 232550208.772159606218 249999943.499878376722 1 60130.309687553 2023-07-05T07:25:57.004597+00:00 17449704.198858357966 232550239.301066368818 249999943.499924719334 1 60130.309698976 2023-07-05T07:25:57.991478+00:00 17449708.949091404676 232550234.551097571850 249999943.500188976526 1 60130.309710515 2023-07-05T07:25:58.988469+00:00 17449706.086681481451 232550237.413467824459 249999943.500149309635 1 60130.309722126 2023-07-05T07:25:59.991689+00:00 17449756.345232371241 232550187.154649257660 249999943.499881625175 1 60130.309733676 2023-07-05T07:26:00.989565+00:00 17449650.022820416838 232550293.477328658104 249999943.500149071217 1 60130.309749288 2023-07-05T07:26:02.338534+00:00 17449689.786441024393 232550253.713865578175 249999943.500306606293 1 60130.309759367 2023-07-05T07:26:03.209295+00:00 17449686.468708235770 232550257.031454563141 249999943.500162810087 1 60130.309769030 2023-07-05T07:26:04.044186+00:00 17449762.353738062084 232550181.146088123322 249999943.499826192856 1 60130.309780570 2023-07-05T07:26:05.041235+00:00 17449683.609386604279 232550259.890346914530 249999943.499733507633 1 60130.309792274 2023-07-05T07:26:06.052474+00:00 17449717.241992741823 232550226.258095562458 249999943.500088304281 1 60130.309803499 2023-07-05T07:26:07.022346+00:00 17449740.935601633042 232550202.564376205206 249999943.499977827072 1 60130.309814977 2023-07-05T07:26:08.014035+00:00 17449695.992134973407 232550247.507996827364 249999943.500131785870 1 60130.309826318 2023-07-05T07:26:08.993905+00:00 17449705.787308003753 232550237.712753355503 249999943.500061362982 1 60130.309837859 2023-07-05T07:26:09.991052+00:00 17449710.099314421415 232550233.400855809450 249999943.500170230865 1 60130.309849687 2023-07-05T07:26:11.012946+00:00 17449698.606346108019 232550244.893862247467 249999943.500208348036 1 60130.309861001 2023-07-05T07:26:11.990473+00:00 17449687.185321357101 232550256.314839243889 249999943.500160604715 1 60130.309872706 2023-07-05T07:26:13.001791+00:00 17449771.332805041224 232550172.167242497206 249999943.500047534704 1 60130.309884101 2023-07-05T07:26:13.986344+00:00 17449734.523375518620 232550208.976621747017 249999943.499997258186 1 60130.309896136 2023-07-05T07:26:15.026179+00:00 17449714.520754843950 232550228.979135096073 249999943.499889940023 1 60130.309907332 2023-07-05T07:26:15.993466+00:00 17449741.808797877282 232550201.691346496344 249999943.500144362450 1 60130.309919056 2023-07-05T07:26:17.006435+00:00 17449678.083390742540 232550265.416704893112 249999943.500095635653 1 60130.309930742 2023-07-05T07:26:18.016074+00:00 17449725.637639101595 232550217.862317115068 249999943.499956220388 1 60130.309942045 2023-07-05T07:26:18.992693+00:00 17449725.482499003410 232550218.017308294773 249999943.499807298183 1 60130.309953896 2023-07-05T07:26:20.016603+00:00 17449695.278866734356 232550248.220798045397 249999943.499664783478 1 60130.309965385 2023-07-05T07:26:21.009287+00:00 17449690.597468841821 232550252.902615338564 249999943.500084191561 1 60130.309976814 2023-07-05T07:26:21.996712+00:00 17449713.579813305289 232550229.920050501823 249999943.499863803387 1 60130.309988810 2023-07-05T07:26:23.033173+00:00 17449670.844157423824 232550272.655689507723 249999943.499846935272 1 60130.310000358 2023-07-05T07:26:24.030964+00:00 17449732.130447041243 232550211.369400262833 249999943.499847292900 1 60130.310011969 2023-07-05T07:26:25.034165+00:00 17449742.131124958396 232550201.368976950645 249999943.500101923943 1 60130.310023462 2023-07-05T07:26:26.027145+00:00 17449718.747595690191 232550224.752419024706 249999943.500014722347 1 60130.310035050 2023-07-05T07:26:27.028319+00:00 17449667.188646830618 232550276.311394721270 249999943.500041544437 1 60130.310046126 2023-07-05T07:26:27.985289+00:00 17449698.270348884165 232550245.229744464159 249999943.500093340874 1 60130.310057780 2023-07-05T07:26:28.992212+00:00 17449701.280959248543 232550242.219116121531 249999943.500075370073 1 60130.310069454 2023-07-05T07:26:30.000872+00:00 17449693.625509396195 232550249.874620854855 249999943.500130236149 1 60130.310081149 2023-07-05T07:26:31.011319+00:00 17449686.345282163471 232550257.154947012663 249999943.500229179859 1 60130.310092624 2023-07-05T07:26:32.002733+00:00 17449808.628228638321 232550134.871855407953 249999943.500084042549 1 60130.310104107 2023-07-05T07:26:32.994867+00:00 17449685.337324157357 232550258.162818461657 249999943.500142633915 1 60130.310115801 2023-07-05T07:26:34.005199+00:00 17449749.463817760348 232550194.036170274019 249999943.499988019466 1 60130.310127289 2023-07-05T07:26:34.997778+00:00 17449702.104648705572 232550241.395468056202 249999943.500116765499 1 60130.310138869 2023-07-05T07:26:35.998246+00:00 17449693.991079293191 232550249.509059846401 249999943.500139147043 1 60130.310150655 2023-07-05T07:26:37.016604+00:00 17449751.814357955009 232550191.685732841492 249999943.500090807676 1 60130.310161979 2023-07-05T07:26:37.994979+00:00 17449682.789897099137 232550260.710332185030 249999943.500229299068 1 60130.310173658 2023-07-05T07:26:39.004055+00:00 17449655.035132199526 232550288.465081661940 249999943.500213861465 1 60130.310185078 2023-07-05T07:26:39.990747+00:00 17449708.647207301110 232550234.852750003338 249999943.499957293272 1 60130.310196678 2023-07-05T07:26:40.992953+00:00 17449684.663647219539 232550258.836315155029 249999943.499962389469 1 60130.310208578 2023-07-05T07:26:42.021152+00:00 17449729.685951963067 232550213.813867866993 249999943.499819815159 1 60130.310219812 2023-07-05T07:26:42.991764+00:00 17449673.192201223224 232550270.307390868664 249999943.499592095613 1 60130.310231529 2023-07-05T07:26:44.004144+00:00 17449722.912218585610 232550220.587751328945 249999943.499969899654 1 60130.310243130 2023-07-05T07:26:45.006446+00:00 17449676.381422057748 232550267.118600308895 249999943.500022351742 1 60130.310254534 2023-07-05T07:26:45.991765+00:00 17449700.156954832375 232550243.343219935894 249999943.500174760818 1 60130.310266184 2023-07-05T07:26:46.998311+00:00 17449716.931751102209 232550226.568556189537 249999943.500307291746 1 60130.310277946 2023-07-05T07:26:48.014534+00:00 17449687.774078037590 232550255.726183116436 249999943.500261157751 1 60130.310289259 2023-07-05T07:26:48.991932+00:00 17449699.597251046449 232550243.902960360050 249999943.500211417675 1 60130.310300870 2023-07-05T07:26:49.995179+00:00 17449760.141290128231 232550183.358750790358 249999943.500040918589 1 60130.310312416 2023-07-05T07:26:50.992753+00:00 17449702.672854658216 232550240.827433347702 249999943.500288009644 1 60130.310324066 2023-07-05T07:26:51.999279+00:00 17449713.198211733252 232550230.301830947399 249999943.500042676926 1 60130.310335590 2023-07-05T07:26:52.994950+00:00 17449718.522656116635 232550224.977227777243 249999943.499883890152 1 60130.310347149 2023-07-05T07:26:53.993678+00:00 17449662.750935241580 232550280.748869270086 249999943.499804496765 1 60130.310358725 2023-07-05T07:26:54.993825+00:00 17449703.759524729103 232550239.740150481462 249999943.499675214291 1 60130.310370307 2023-07-05T07:26:55.994508+00:00 17449731.915775619447 232550211.584007322788 249999943.499782949686 1 60130.310381919 2023-07-05T07:26:56.997797+00:00 17449740.009054761380 232550203.491064429283 249999943.500119179487 1 60130.310393556 2023-07-05T07:26:58.003275+00:00 17449678.115027330816 232550265.384890019894 249999943.499917358160 1 60130.310405035 2023-07-05T07:26:58.995015+00:00 17449721.917467933148 232550221.582405507565 249999943.499873429537 1 60130.310416603 2023-07-05T07:26:59.994561+00:00 17449665.358089715242 232550278.141832590103 249999943.499922305346 1 60130.310428224 2023-07-05T07:27:00.998502+00:00 17449738.940440714359 232550204.559330374002 249999943.499771088362 1 60130.310442901 2023-07-05T07:27:02.266655+00:00 17449750.261523839086 232550193.238483250141 249999943.500007092953 1 60130.310451931 2023-07-05T07:27:03.046874+00:00 17449681.253350000829 232550262.246597051620 249999943.499947041273 1 60130.310463795 2023-07-05T07:27:04.071860+00:00 17449701.393261436373 232550242.106775671244 249999943.500037103891 1 60130.310474572 2023-07-05T07:27:05.002990+00:00 17449693.899416297674 232550249.600651562214 249999943.500067859888 1 60130.310486074 2023-07-05T07:27:05.996751+00:00 17449775.409397821873 232550168.090714186430 249999943.500111997128 1 60130.310497775 2023-07-05T07:27:07.007722+00:00 17449714.754615955055 232550228.745469719172 249999943.500085681677 1 60130.310509218 2023-07-05T07:27:07.996458+00:00 17449741.621220923960 232550201.878765225410 249999943.499986141920 1 60130.310520776 2023-07-05T07:27:08.995040+00:00 17449693.936037503183 232550249.563860952854 249999943.499898463488 1 60130.310532414 2023-07-05T07:27:10.000561+00:00 17449673.291306614876 232550270.208766967058 249999943.500073581934 1 60130.310543912 2023-07-05T07:27:10.994031+00:00 17449697.219615973532 232550246.280390799046 249999943.500006765127 1 60130.310555794 2023-07-05T07:27:12.020584+00:00 17449653.055636890233 232550290.444665312767 249999943.500302195549 1 60130.310567119 2023-07-05T07:27:12.999063+00:00 17449755.721652757376 232550187.778372317553 249999943.500025063753 1 60130.310578686 2023-07-05T07:27:13.998501+00:00 17449635.250621616840 232550308.249386519194 249999943.500008136034 1 60130.310590261 2023-07-05T07:27:14.998513+00:00 17449702.121858436614 232550241.378101885319 249999943.499960333109 1 60130.310601889 2023-07-05T07:27:16.003197+00:00 17449729.247933477163 232550214.252100050449 249999943.500033527613 1 60130.310613358 2023-07-05T07:27:16.994175+00:00 17449713.178247261792 232550230.321848154068 249999943.500095427036 1 60130.310624962 2023-07-05T07:27:17.996702+00:00 17449735.712453261018 232550207.787472665310 249999943.499925911427 1 60130.310637026 2023-07-05T07:27:19.039063+00:00 17449637.708014450967 232550305.791955053806 249999943.499969512224 1 60130.310648169 2023-07-05T07:27:20.001780+00:00 17449695.723802346736 232550247.776087731123 249999943.499890089035 1 60130.310659675 2023-07-05T07:27:20.995922+00:00 17449705.933481927961 232550237.566323101521 249999943.499805033207 1 60130.310671178 2023-07-05T07:27:21.989747+00:00 17449745.146355964243 232550198.353506416082 249999943.499862372875 1 60130.310683549 2023-07-05T07:27:23.058668+00:00 17449696.235526937991 232550247.264460474253 249999943.499987423420 1 60130.310694353 2023-07-05T07:27:23.992117+00:00 17449722.445904131979 232550221.054061800241 249999943.499965935946 1 60130.310706016 2023-07-05T07:27:24.999808+00:00 17449712.650411073118 232550230.849477708340 249999943.499888777733 1 60130.310717948 2023-07-05T07:27:26.030695+00:00 17449690.712005760521 232550252.787877619267 249999943.499883383512 1 60130.310729050 2023-07-05T07:27:26.989920+00:00 17449727.354255169630 232550216.145839810371 249999943.500094980001 1 60130.310740694 2023-07-05T07:27:27.995956+00:00 17449708.446747016162 232550235.053223907948 249999943.499970912933 1 60130.310752266 2023-07-05T07:27:28.995780+00:00 17449713.283978860825 232550230.215917170048 249999943.499896019697 1 60130.310763846 2023-07-05T07:27:29.996283+00:00 17449759.705303467810 232550183.794761121273 249999943.500064581633 1 60130.310775324 2023-07-05T07:27:30.988020+00:00 17449651.777511406690 232550291.722459197044 249999943.499970614910 1 60130.310786944 2023-07-05T07:27:31.991943+00:00 17449738.693993516266 232550204.806002020836 249999943.499995529652 1 60130.310798554 2023-07-05T07:27:32.995070+00:00 17449681.101415596902 232550262.398613095284 249999943.500028699636 1 60130.310810077 2023-07-05T07:27:33.990697+00:00 17449745.243627268821 232550198.256494432688 249999943.500121712685 1 60130.310821697 2023-07-05T07:27:34.994599+00:00 17449699.337657403201 232550244.162314087152 249999943.499971479177 1 60130.310833306 2023-07-05T07:27:35.997620+00:00 17449690.092680931091 232550253.407052665949 249999943.499733597040 1 60130.310844963 2023-07-05T07:27:37.004855+00:00 17449715.090368229896 232550228.409663140774 249999943.500031381845 1 60130.310856535 2023-07-05T07:27:38.004618+00:00 17449668.511280115694 232550274.988635361195 249999943.499915480614 1 60130.310867992 2023-07-05T07:27:38.994501+00:00 17449733.029971390963 232550210.470170736313 249999943.500142127275 1 60130.310879752 2023-07-05T07:27:40.010539+00:00 17449738.451398052275 232550205.048675358295 249999943.500073403120 1 60130.310891246 2023-07-05T07:27:41.003677+00:00 17449691.641778755933 232550251.858056753874 249999943.499835520983 1 60130.310902945 2023-07-05T07:27:42.014445+00:00 17449666.658273048699 232550276.841799199581 249999943.500072240829 1 60130.310914295 2023-07-05T07:27:42.995089+00:00 17449696.357235450298 232550247.142637640238 249999943.499873101711 1 60130.310925812 2023-07-05T07:27:43.990209+00:00 17449670.653467580676 232550272.846548378468 249999943.500015974045 1 60130.310937461 2023-07-05T07:27:44.996591+00:00 17449741.459193870425 232550202.040803253651 249999943.499997138977 1 60130.310949004 2023-07-05T07:27:45.993916+00:00 17449679.711093951017 232550263.788790762424 249999943.499884724617 1 60130.310960576 2023-07-05T07:27:46.993785+00:00 17449774.210339684039 232550169.289729684591 249999943.500069379807 1 60130.310972167 2023-07-05T07:27:47.995222+00:00 17449716.758467890322 232550226.741543203592 249999943.500011086464 1 60130.310983804 2023-07-05T07:27:49.000689+00:00 17449739.652918644249 232550203.847023636103 249999943.499942272902 1 60130.310995516 2023-07-05T07:27:50.012594+00:00 17449723.250829048455 232550220.249175727367 249999943.500004768372 1 60130.311006776 2023-07-05T07:27:50.985462+00:00 17449695.204291023314 232550248.295688122511 249999943.499979138374 1 60130.311018554 2023-07-05T07:27:52.003004+00:00 17449686.617874898016 232550256.882137298584 249999943.500012189150 1 60130.311030061 2023-07-05T07:27:52.997232+00:00 17449682.420473977923 232550261.079603195190 249999943.500077188015 1 60130.311041605 2023-07-05T07:27:53.994626+00:00 17449709.796389263123 232550233.703776657581 249999943.500165909529 1 60130.311053150 2023-07-05T07:27:54.992171+00:00 17449688.742650166154 232550254.757464826107 249999943.500114977360 1 60130.311064783 2023-07-05T07:27:55.997197+00:00 17449684.859992731363 232550258.639854550362 249999943.499847292900 1 60130.311076325 2023-07-05T07:27:56.994506+00:00 17449692.596697181463 232550250.903292775154 249999943.499989956617 1 60130.311087902 2023-07-05T07:27:57.994715+00:00 17449729.405765917152 232550214.094196915627 249999943.499962836504 1 60130.311099687 2023-07-05T07:27:59.012928+00:00 17449735.375848855823 232550208.124305456877 249999943.500154316425 1 60130.311111100 2023-07-05T07:27:59.998993+00:00 17449676.960050120950 232550266.540048241615 249999943.500098347664 1 60130.311122678 2023-07-05T07:28:00.999358+00:00 17449707.040881548077 232550236.459117770195 249999943.499999314547 1 60130.311134528 2023-07-05T07:28:02.023213+00:00 17449704.148987013847 232550239.350883871317 249999943.499870896339 1 60130.311146168 2023-07-05T07:28:03.028920+00:00 17449717.577872142196 232550225.922278225422 249999943.500150382519 1 60130.311157938 2023-07-05T07:28:04.045842+00:00 17449678.803645912558 232550264.696326494217 249999943.499972403049 1 60130.311169009 2023-07-05T07:28:05.002355+00:00 17449752.980723775923 232550190.519299089909 249999943.500022858381 1 60130.311180525 2023-07-05T07:28:05.997333+00:00 17449754.709101840854 232550188.790830820799 249999943.499932646751 1 60130.311192209 2023-07-05T07:28:07.006868+00:00 17449651.471240121871 232550292.028774380684 249999943.500014513731 1 60130.311203648 2023-07-05T07:28:07.995213+00:00 17449769.904402818531 232550173.595692694187 249999943.500095516443 1 60130.311215187 2023-07-05T07:28:08.992209+00:00 17449714.848027251661 232550228.651794910431 249999943.499822169542 1 60130.311226773 2023-07-05T07:28:09.993150+00:00 17449706.712782181799 232550236.787219822407 249999943.500001996756 1 60130.311238327 2023-07-05T07:28:10.991405+00:00 17449750.629330717027 232550192.870670348406 249999943.500001072884 1 60130.311249935 2023-07-05T07:28:11.994399+00:00 17449703.736876718700 232550239.763274013996 249999943.500150740147 1 60130.311261477 2023-07-05T07:28:12.991590+00:00 17449632.401725400239 232550311.098191261292 249999943.499916672707 1 60130.311273071 2023-07-05T07:28:13.993314+00:00 17449775.804982390255 232550167.694936126471 249999943.499918520451 1 60130.311284562 2023-07-05T07:28:14.986108+00:00 17449667.776788689196 232550275.723239153624 249999943.500027835369 1 60130.311296257 2023-07-05T07:28:15.996583+00:00 17449699.641558032483 232550243.858295023441 249999943.499853044748 1 60130.311307790 2023-07-05T07:28:16.993069+00:00 17449749.217154849321 232550194.282974958420 249999943.500129818916 1 60130.311319448 2023-07-05T07:28:18.000282+00:00 17449716.161023903638 232550227.339038282633 249999943.500062197447 1 60130.311330946 2023-07-05T07:28:18.993760+00:00 17449710.659177817404 232550232.840894222260 249999943.500072032213 1 60130.311342482 2023-07-05T07:28:19.990397+00:00 17449717.692321505398 232550225.807869315147 249999943.500190824270 1 60130.311354144 2023-07-05T07:28:20.998076+00:00 17449678.564398843795 232550264.935551524162 249999943.499950379133 1 60130.311365712 2023-07-05T07:28:21.997575+00:00 17449737.849825505167 232550205.650211155415 249999943.500036656857 1 60130.311377196 2023-07-05T07:28:22.989753+00:00 17449736.843535959721 232550206.656451404095 249999943.499987363815 1 60130.311388776 2023-07-05T07:28:23.990266+00:00 17449688.650154381990 232550254.849649399519 249999943.499803781509 1 60130.311400324 2023-07-05T07:28:24.987974+00:00 17449724.804888140410 232550218.695116162300 249999943.500004291534 1 60130.311412112 2023-07-05T07:28:26.006475+00:00 17449707.016741707921 232550236.483294278383 249999943.500036001205 1 60130.311423527 2023-07-05T07:28:26.992708+00:00 17449690.633765634149 232550252.866299897432 249999943.500065535307 1 60130.311435163 2023-07-05T07:28:27.998036+00:00 17449739.556651111692 232550203.943622976542 249999943.500274091959 1 60130.311446706 2023-07-05T07:28:28.995389+00:00 17449711.645200762898 232550231.854763656855 249999943.499964416027 1 60130.311458242 2023-07-05T07:28:29.992071+00:00 17449701.492758747190 232550242.007210403681 249999943.499969154596 1 60130.311469816 2023-07-05T07:28:30.992092+00:00 17449710.780314225703 232550232.719796240330 249999943.500110477209 1 60130.311481413 2023-07-05T07:28:31.994057+00:00 17449735.964587394148 232550207.535356849432 249999943.499944239855 1 60130.311493003 2023-07-05T07:28:32.995470+00:00 17449672.579024296254 232550270.920979797840 249999943.500004082918 1 60130.311504566 2023-07-05T07:28:33.994470+00:00 17449706.701671268791 232550236.798226416111 249999943.499897688627 1 60130.311516213 2023-07-05T07:28:35.000798+00:00 17449699.816542342305 232550243.683438211679 249999943.499980568886 1 60130.311527675 2023-07-05T07:28:35.991087+00:00 17449706.804498784244 232550236.695414483547 249999943.499913275242 1 60130.311539329 2023-07-05T07:28:36.997978+00:00 17449676.589980166405 232550266.910119444132 249999943.500099599361 1 60130.311550883 2023-07-05T07:28:37.996291+00:00 17449675.009835518897 232550268.490175068378 249999943.500010579824 1 60130.311562482 2023-07-05T07:28:38.998459+00:00 17449745.493563540280 232550198.006311953068 249999943.499875485897 1 60130.311573987 2023-07-05T07:28:39.992463+00:00 17449740.172291256487 232550203.327731519938 249999943.500022768974 1 60130.311585560 2023-07-05T07:28:40.992429+00:00 17449696.678290769458 232550246.821595191956 249999943.499885976315 1 60130.311597237 2023-07-05T07:28:42.001312+00:00 17449682.298451717943 232550261.201618432999 249999943.500070154667 1 60130.311608818 2023-07-05T07:28:43.001876+00:00 17449712.107030101120 232550231.393044352531 249999943.500074446201 1 60130.311620649 2023-07-05T07:28:44.024122+00:00 17449712.920276757330 232550230.579793065786 249999943.500069826841 1 60130.311631965 2023-07-05T07:28:45.001774+00:00 17449751.441175173968 232550192.058548182249 249999943.499723345041 1 60130.311643453 2023-07-05T07:28:45.994333+00:00 17449678.278706558049 232550265.221361726522 249999943.500068277121 1 60130.311655198 2023-07-05T07:28:47.009077+00:00 17449741.852580577135 232550201.647637635469 249999943.500218212605 1 60130.311666652 2023-07-05T07:28:47.998733+00:00 17449686.174718949944 232550257.325132668018 249999943.499851614237 1 60130.311678320 2023-07-05T07:28:49.006870+00:00 17449725.547142773867 232550217.952819466591 249999943.499962240458 1 60130.311689764 2023-07-05T07:28:49.995647+00:00 17449711.696179516613 232550231.804026365280 249999943.500205874443 1 60130.311701321 2023-07-05T07:28:50.994094+00:00 17449710.196515355259 232550233.303392440081 249999943.499907791615 1 60130.311712928 2023-07-05T07:28:51.996993+00:00 17449668.796715456992 232550274.703393906355 249999943.500109374523 1 60130.311724496 2023-07-05T07:28:52.996453+00:00 17449728.205006439239 232550215.295145988464 249999943.500152438879 1 60130.311736033 2023-07-05T07:28:53.993228+00:00 17449691.860671080649 232550251.639276832342 249999943.499947905540 1 60130.311747937 2023-07-05T07:28:55.021726+00:00 17449770.917735084891 232550172.582086771727 249999943.499821841717 1 60130.311759195 2023-07-05T07:28:55.994495+00:00 17449718.933303050697 232550224.566668957472 249999943.499972015619 1 60130.311771066 2023-07-05T07:28:57.020111+00:00 17449668.138491630554 232550275.361519962549 249999943.500011593103 1 60130.311782319 2023-07-05T07:28:57.992394+00:00 17449710.761692102998 232550232.738402217627 249999943.500094324350 1 60130.311793970 2023-07-05T07:28:58.999046+00:00 17449675.042063102126 232550268.457922935486 249999943.499986052513 1 60130.311805815 2023-07-05T07:29:00.022448+00:00 17449739.383395262063 232550204.116486608982 249999943.499881863594 1 60130.311817122 2023-07-05T07:29:00.999369+00:00 17449711.608978323638 232550231.890802264214 249999943.499780595303 1 60130.311829117 2023-07-05T07:29:02.035721+00:00 17449757.500151794404 232550185.999884605408 249999943.500036388636 1 60130.311840446 2023-07-05T07:29:03.014532+00:00 17449715.394427996129 232550228.105573475361 249999943.500001460314 1 60130.311851883 2023-07-05T07:29:04.002739+00:00 17449739.433011759073 232550204.067054480314 249999943.500066250563 1 60130.311863433 2023-07-05T07:29:05.000632+00:00 17449660.377865172923 232550283.122053861618 249999943.499919027090 1 60130.311875122 2023-07-05T07:29:06.010496+00:00 17449652.817284829915 232550290.682815372944 249999943.500100195408 1 60130.311886783 2023-07-05T07:29:07.018041+00:00 17449793.422510869801 232550150.077463865280 249999943.499974727631 1 60130.311898119 2023-07-05T07:29:07.997503+00:00 17449679.009089186788 232550264.490621238947 249999943.499710440636 1 60130.311909754 2023-07-05T07:29:09.002731+00:00 17449669.067674268037 232550274.432150602341 249999943.499824881554 1 60130.311921237 2023-07-05T07:29:09.994882+00:00 17449712.505857735872 232550230.994098246098 249999943.499955981970 1 60130.311932815 2023-07-05T07:29:10.995222+00:00 17449714.466154001653 232550229.033885478973 249999943.500039488077 1 60130.311944385 2023-07-05T07:29:11.994833+00:00 17449682.980793878436 232550260.519464999437 249999943.500258862972 1 60130.311955961 2023-07-05T07:29:12.995050+00:00 17449734.204363681376 232550209.295683890581 249999943.500047564507 1 60130.311967589 2023-07-05T07:29:13.999690+00:00 17449695.536765418947 232550247.963352411985 249999943.500117838383 1 60130.311979111 2023-07-05T07:29:14.995203+00:00 17449701.442929483950 232550242.057193815708 249999943.500123292208 1 60130.311990705 2023-07-05T07:29:15.996931+00:00 17449697.556324794888 232550245.943796992302 249999943.500121772289 1 60130.312002691 2023-07-05T07:29:17.032487+00:00 17449672.134074352682 232550271.366103917360 249999943.500178277493 1 60130.312013925 2023-07-05T07:29:18.003070+00:00 17449703.873036861420 232550239.626997977495 249999943.500034838915 1 60130.312025348 2023-07-05T07:29:18.990038+00:00 17449700.399079643190 232550243.100890845060 249999943.499970495701 1 60130.312037054 2023-07-05T07:29:20.001524+00:00 17449733.353219438344 232550210.146777868271 249999943.499997317791 1 60130.312048582 2023-07-05T07:29:20.997488+00:00 17449712.937417741865 232550230.562683284283 249999943.500101029873 1 60130.312060025 2023-07-05T07:29:21.986136+00:00 17449659.348149947822 232550284.152245283127 249999943.500395238400 1 60130.312071775 2023-07-05T07:29:23.001382+00:00 17449729.996172390878 232550213.504058092833 249999943.500230491161 1 60130.312083228 2023-07-05T07:29:23.990905+00:00 17449710.980313241482 232550232.519753754139 249999943.500066995621 1 60130.312094819 2023-07-05T07:29:24.992366+00:00 17449696.337424777448 232550247.162483364344 249999943.499908149242 1 60130.312106418 2023-07-05T07:29:25.994505+00:00 17449769.112291704863 232550174.387642204762 249999943.499933898449 1 60130.312118166 2023-07-05T07:29:27.009548+00:00 17449664.048160593957 232550279.451787143946 249999943.499947726727 1 60130.312129837 2023-07-05T07:29:28.017869+00:00 17449714.093836054206 232550229.406028598547 249999943.499864637852 1 60130.312141276 2023-07-05T07:29:29.006292+00:00 17449799.409253031015 232550144.090911120176 249999943.500164151192 1 60130.312152799 2023-07-05T07:29:30.001864+00:00 17449660.891039684415 232550282.609113514423 249999943.500153183937 1 60130.312164560 2023-07-05T07:29:31.017998+00:00 17449654.158318098634 232550289.341801047325 249999943.500119149685 1 60130.312176012 2023-07-05T07:29:32.007374+00:00 17449693.775950588286 232550249.724125355482 249999943.500075936317 1 60130.312187468 2023-07-05T07:29:32.997228+00:00 17449760.681913308799 232550182.818016588688 249999943.499929904938 1 60130.312199065 2023-07-05T07:29:33.999213+00:00 17449724.589515872300 232550218.910603195429 249999943.500119060278 1 60130.312210690 2023-07-05T07:29:35.003619+00:00 17449666.473863963038 232550277.026152163744 249999943.500016123056 1 60130.312222190 2023-07-05T07:29:35.997211+00:00 17449687.572140697390 232550255.927883386612 249999943.500024080276 1 60130.312233708 2023-07-05T07:29:36.992390+00:00 17449699.304732322693 232550244.195305317640 249999943.500037640333 1 60130.312245220 2023-07-05T07:29:37.986993+00:00 17449711.035601519048 232550232.464287459850 249999943.499888986349 1 60130.312256929 2023-07-05T07:29:38.998610+00:00 17449744.704028330743 232550198.796104311943 249999943.500132650137 1 60130.312268466 2023-07-05T07:29:39.995473+00:00 17449706.145684208721 232550237.354204922915 249999943.499889135361 1 60130.312280293 2023-07-05T07:29:41.017282+00:00 17449753.530236847699 232550189.969760447741 249999943.499997287989 1 60130.312291617 2023-07-05T07:29:41.995683+00:00 17449701.101663526148 232550242.398464858532 249999943.500128388405 1 60130.312303276 2023-07-05T07:29:43.003063+00:00 17449658.413973391056 232550285.086214631796 249999943.500188022852 1 60130.312314764 2023-07-05T07:29:43.995620+00:00 17449742.034256622195 232550201.465582937002 249999943.499839544296 1 60130.312326291 2023-07-05T07:29:44.991489+00:00 17449674.400393694639 232550269.099503338337 249999943.499897032976 1 60130.312337893 2023-07-05T07:29:45.993979+00:00 17449687.665346521884 232550255.834629684687 249999943.499976217747 1 60130.312349685 2023-07-05T07:29:47.012821+00:00 17449716.856544751674 232550226.643314749002 249999943.499859511852 1 60130.312361076 2023-07-05T07:29:47.996977+00:00 17449709.442884970456 232550234.056870102882 249999943.499755084515 1 60130.312372806 2023-07-05T07:29:49.010456+00:00 17449686.366848986596 232550257.133395582438 249999943.500244557858 1 60130.312384536 2023-07-05T07:29:50.023889+00:00 17449719.003214765340 232550224.496703147888 249999943.499917924404 1 60130.312395869 2023-07-05T07:29:51.003074+00:00 17449657.223771773279 232550286.276356160641 249999943.500127941370 1 60130.312407303 2023-07-05T07:29:51.990970+00:00 17449779.452811464667 232550164.047142893076 249999943.499954342842 1 60130.312418908 2023-07-05T07:29:52.993639+00:00 17449729.538600113243 232550213.961462795734 249999943.500062912703 1 60130.312430710 2023-07-05T07:29:54.013322+00:00 17449716.772259950638 232550226.727772891521 249999943.500032842159 1 60130.312442032 2023-07-05T07:29:54.991574+00:00 17449731.901546377689 232550211.598566412926 249999943.500112801790 1 60130.312453837 2023-07-05T07:29:56.011481+00:00 17449696.069286368787 232550247.430595248938 249999943.499881625175 1 60130.312465203 2023-07-05T07:29:56.993558+00:00 17449742.433911912143 232550201.066068321466 249999943.499980241060 1 60130.312476791 2023-07-05T07:29:57.994738+00:00 17449707.397210046649 232550236.102626025677 249999943.499836087227 1 60130.312488357 2023-07-05T07:29:58.994023+00:00 17449765.016435742378 232550178.483680188656 249999943.500115931034 1 60130.312500113 2023-07-05T07:30:00.009737+00:00 17449666.792730022222 232550276.707150191069 249999943.499880224466 1 60130.312511477 2023-07-05T07:30:00.991620+00:00 17449702.552292492241 232550240.947627514601 249999943.499920010567 1 60130.312526126 2023-07-05T07:30:02.257311+00:00 17449707.494546800852 232550236.005625665188 249999943.500172466040 1 60130.312535473 2023-07-05T07:30:03.064860+00:00 17449687.206496015191 232550256.293287426233 249999943.499783456326 1 60130.312547543 2023-07-05T07:30:04.107676+00:00 17449783.691352412105 232550159.808576703072 249999943.499929130077 1 60130.312558042 2023-07-05T07:30:05.014838+00:00 17449664.009925819933 232550279.490029066801 249999943.499954879284 1 60130.312569590 2023-07-05T07:30:06.012558+00:00 17449716.284206099808 232550227.215863674879 249999943.500069767237 1 60130.312581564 2023-07-05T07:30:07.047169+00:00 17449668.176267098635 232550275.323723375797 249999943.499990463257 1 60130.312592931 2023-07-05T07:30:08.029193+00:00 17449720.352438319474 232550223.147490948439 249999943.499929279089 1 60130.312604167 2023-07-05T07:30:08.999978+00:00 17449728.347621634603 232550215.152405351400 249999943.500027000904 1 60130.312616074 2023-07-05T07:30:10.028751+00:00 17449660.304886590689 232550283.195058614016 249999943.499945193529 1 60130.312627487 2023-07-05T07:30:11.014877+00:00 17449769.521853808314 232550173.977930426598 249999943.499784231186 1 60130.312638947 2023-07-05T07:30:12.005004+00:00 17449669.019267518073 232550274.480787247419 249999943.500054776669 1 60130.312650525 2023-07-05T07:30:13.005389+00:00 17449711.458373598754 232550232.041532784700 249999943.499906390905 1 60130.312661992 2023-07-05T07:30:13.996159+00:00 17449782.850045908242 232550160.649846196175 249999943.499892115593 1 60130.312673743 2023-07-05T07:30:15.011434+00:00 17449652.791713401675 232550290.708246946335 249999943.499960362911 1 60130.312685136 2023-07-05T07:30:15.995741+00:00 17449651.727024562657 232550291.773059964180 249999943.500084519386 1 60130.312696718 2023-07-05T07:30:16.996393+00:00 17449750.481755092740 232550193.018263846636 249999943.500018954277 1 60130.312708387 2023-07-05T07:30:18.004604+00:00 17449711.433351974934 232550232.066763252020 249999943.500115215778 1 60130.312720175 2023-07-05T07:30:19.023162+00:00 17449689.723381936550 232550253.776607513428 249999943.499989449978 1 60130.312731647 2023-07-05T07:30:20.014339+00:00 17449751.240536715835 232550192.259463518858 249999943.500000238419 1 60130.312743135 2023-07-05T07:30:21.006838+00:00 17449678.493827831000 232550265.006262540817 249999943.500090360641 1 60130.312755008 2023-07-05T07:30:22.032705+00:00 17449686.895613055676 232550256.604340016842 249999943.499953061342 1 60130.312766374 2023-07-05T07:30:23.014721+00:00 17449751.598723214120 232550191.901187300682 249999943.499910503626 1 60130.312778155 2023-07-05T07:30:24.032590+00:00 17449769.818369105458 232550173.681659102440 249999943.500028192997 1 60130.312789405 2023-07-05T07:30:25.004604+00:00 17449619.169234886765 232550324.330731719732 249999943.499966621399 1 60130.312801285 2023-07-05T07:30:26.031009+00:00 17449727.872120726854 232550215.627879321575 249999943.500000059605 1 60130.312812828 2023-07-05T07:30:27.028367+00:00 17449727.421429704875 232550216.078656762838 249999943.500086456537 1 60130.312824157 2023-07-05T07:30:28.007179+00:00 17449674.842573948205 232550268.657332241535 249999943.499906182289 1 60130.312835560 2023-07-05T07:30:28.992396+00:00 17449705.252964027226 232550238.247061997652 249999943.500026017427 1 60130.312847205 2023-07-05T07:30:29.998561+00:00 17449699.761465284973 232550243.738717049360 249999943.500182330608 1 60130.312858727 2023-07-05T07:30:30.994019+00:00 17449706.323827371001 232550237.176300108433 249999943.500127494335 1 60130.312870730 2023-07-05T07:30:32.031090+00:00 17449712.469533421099 232550231.030661940575 249999943.500195354223 1 60130.312881981 2023-07-05T07:30:33.003151+00:00 17449698.923948008567 232550244.576072901487 249999943.500020921230 1 60130.312893476 2023-07-05T07:30:33.996327+00:00 17449641.244754076004 232550302.255186825991 249999943.499940901995 1 60130.312905058 2023-07-05T07:30:34.996982+00:00 17449744.941918376833 232550198.558069407940 249999943.499987781048 1 60130.312916704 2023-07-05T07:30:36.003258+00:00 17449695.036832109094 232550248.463111400604 249999943.499943494797 1 60130.312928177 2023-07-05T07:30:36.994488+00:00 17449743.199666086584 232550200.300402939320 249999943.500069022179 1 60130.312939927 2023-07-05T07:30:38.009736+00:00 17449683.237197760493 232550260.263077229261 249999943.500274986029 1 60130.312951350 2023-07-05T07:30:38.996593+00:00 17449705.482197862118 232550238.017836511135 249999943.500034362078 1 60130.312962964 2023-07-05T07:30:40.000089+00:00 17449694.603451471776 232550248.896606415510 249999943.500057876110 1 60130.312974512 2023-07-05T07:30:40.997829+00:00 17449776.930546566844 232550166.569449663162 249999943.499996244907 1 60130.312986438 2023-07-05T07:30:42.028231+00:00 17449692.185892127454 232550251.314113080502 249999943.500005215406 1 60130.312998029 2023-07-05T07:30:43.029721+00:00 17449702.770364109427 232550240.729583859444 249999943.499947965145 1 60130.313009447 2023-07-05T07:30:44.016264+00:00 17449738.638346709311 232550204.861788809299 249999943.500135511160 1 60130.313020770 2023-07-05T07:30:44.994563+00:00 17449674.704174209386 232550268.795789837837 249999943.499964058399 1 60130.313032635 2023-07-05T07:30:46.019658+00:00 17449780.364744152874 232550163.135287016630 249999943.500031173229 1 60130.313043986 2023-07-05T07:30:47.000383+00:00 17449667.727226804942 232550275.772893726826 249999943.500120520592 1 60130.313055762 2023-07-05T07:30:48.017850+00:00 17449724.770053271204 232550218.730051249266 249999943.500104516745 1 60130.313067387 2023-07-05T07:30:49.022239+00:00 17449751.477422725409 232550192.022631734610 249999943.500054448843 1 60130.313079665 2023-07-05T07:30:50.083055+00:00 17449698.477721635252 232550245.022337377071 249999943.500059008598 1 60130.313090417 2023-07-05T07:30:51.012049+00:00 17449699.864635091275 232550243.635508030653 249999943.500143110752 1 60130.313101673 2023-07-05T07:30:51.984596+00:00 17449675.902775313705 232550267.597292840481 249999943.500068157911 1 60130.313113546 2023-07-05T07:30:53.010409+00:00 17449650.941783457994 232550292.558198660612 249999943.499982118607 1 60130.313124961 2023-07-05T07:30:53.996604+00:00 17449740.640464290977 232550202.859635591507 249999943.500099897385 1 60130.313136622 2023-07-05T07:30:55.004175+00:00 17449719.292498774827 232550224.207612425089 249999943.500111192465 1 60130.313148149 2023-07-05T07:30:56.000108+00:00 17449770.536788396537 232550172.963226079941 249999943.500014483929 1 60130.313159741 2023-07-05T07:30:57.001615+00:00 17449647.379887487739 232550296.120293915272 249999943.500181406736 1 60130.313171664 2023-07-05T07:30:58.031761+00:00 17449683.671580329537 232550259.828364253044 249999943.499944567680 1 60130.313183222 2023-07-05T07:30:59.030356+00:00 17449702.933604959399 232550240.566444724798 249999943.500049680471 1 60130.313194587 2023-07-05T07:31:00.012317+00:00 17449696.294657520950 232550247.205403029919 249999943.500060558319 1 60130.313206408 2023-07-05T07:31:01.033669+00:00 17449715.339615993202 232550228.160511314869 249999943.500127315521 1 60130.313218050 2023-07-05T07:31:02.039488+00:00 17449754.901231411844 232550188.598555266857 249999943.499786674976 1 60130.313229998 2023-07-05T07:31:03.071796+00:00 17449671.881253100932 232550271.618720382452 249999943.499973475933 1 60130.313241004 2023-07-05T07:31:04.022699+00:00 17449722.538310378790 232550220.961888194084 249999943.500198572874 1 60130.313252337 2023-07-05T07:31:05.001914+00:00 17449701.993604656309 232550241.506187021732 249999943.499791681767 1 60130.313264215 2023-07-05T07:31:06.028179+00:00 17449684.646381225437 232550258.853561073542 249999943.499942302704 1 60130.313275489 2023-07-05T07:31:07.002290+00:00 17449693.916418109089 232550249.583480000496 249999943.499898105860 1 60130.313286997 2023-07-05T07:31:07.996568+00:00 17449732.414268735796 232550211.085695445538 249999943.499964177608 1 60130.313298637 2023-07-05T07:31:09.002212+00:00 17449708.614035446197 232550234.885959893465 249999943.499995350838 1 60130.313310167 2023-07-05T07:31:09.998431+00:00 17449731.191787790507 232550212.308277547359 249999943.500065326691 1 60130.313321760 2023-07-05T07:31:11.000098+00:00 17449710.155577197671 232550233.344565063715 249999943.500142276287 1 60130.313333321 2023-07-05T07:31:11.998960+00:00 17449656.165649309754 232550287.334291100502 249999943.499940395355 1 60130.313344961 2023-07-05T07:31:13.004671+00:00 17449671.801702920347 232550271.698301047087 249999943.500003963709 1 60130.313356535 2023-07-05T07:31:14.004633+00:00 17449762.532832317054 232550180.967230618000 249999943.500062942505 1 60130.313368392 2023-07-05T07:31:15.029109+00:00 17449713.494242701679 232550230.005914539099 249999943.500157237053 1 60130.313379626 2023-07-05T07:31:15.999664+00:00 17449666.733470182866 232550276.766478270292 249999943.499948441982 1 60130.313391260 2023-07-05T07:31:17.004874+00:00 17449718.374806080014 232550225.124996870756 249999943.499802947044 1 60130.313402869 2023-07-05T07:31:18.007863+00:00 17449694.945558607578 232550248.554526388645 249999943.500084996223 1 60130.313414393 2023-07-05T07:31:19.003589+00:00 17449705.704730212688 232550237.795253664255 249999943.499983876944 1 60130.313425921 2023-07-05T07:31:19.999576+00:00 17449766.665644165128 232550176.834460526705 249999943.500104695559 1 60130.313437360 2023-07-05T07:31:20.987943+00:00 17449738.244393542409 232550205.255600184202 249999943.499993741512 1 60130.313449424 2023-07-05T07:31:22.030199+00:00 17449697.639702286571 232550245.860391229391 249999943.500093519688 1 60130.313461016 2023-07-05T07:31:23.031797+00:00 17449676.847453393042 232550266.652789086103 249999943.500242471695 1 60130.313472448 2023-07-05T07:31:24.019494+00:00 17449715.793154530227 232550227.706890583038 249999943.500045120716 1 60130.313483695 2023-07-05T07:31:24.991230+00:00 17449676.605641126633 232550266.894447028637 249999943.500088155270 1 60130.313495183 2023-07-05T07:31:25.983865+00:00 17449733.850600101054 232550209.649399995804 249999943.500000089407 1 60130.313506854 2023-07-05T07:31:26.992200+00:00 17449723.104888536036 232550220.395067632198 249999943.499956160784 1 60130.313518458 2023-07-05T07:31:27.994767+00:00 17449743.999822583050 232550199.500024706125 249999943.499847292900 1 60130.313530101 2023-07-05T07:31:29.000752+00:00 17449661.687675923109 232550281.812357276678 249999943.500033199787 1 60130.313541605 2023-07-05T07:31:29.994675+00:00 17449746.919429183006 232550196.580706477165 249999943.500135660172 1 60130.313553488 2023-07-05T07:31:31.021384+00:00 17449720.295931160450 232550223.204099327326 249999943.500030487776 1 60130.313564835 2023-07-05T07:31:32.001734+00:00 17449733.798359520733 232550209.701506197453 249999943.499865710735 1 60130.313576599 2023-07-05T07:31:33.018157+00:00 17449708.420955948532 232550235.078961372375 249999943.499917328358 1 60130.313587880 2023-07-05T07:31:33.992819+00:00 17449698.336228046566 232550245.163703560829 249999943.499931603670 1 60130.313599776 2023-07-05T07:31:35.020599+00:00 17449737.742144171149 232550205.757743835449 249999943.499888002872 1 60130.313611321 2023-07-05T07:31:36.018165+00:00 17449726.763328623027 232550216.736581444740 249999943.499910056591 1 60130.313623090 2023-07-05T07:31:37.034984+00:00 17449715.030490398407 232550228.469548493624 249999943.500038892031 1 60130.313634501 2023-07-05T07:31:38.020879+00:00 17449703.380186781287 232550240.119740575552 249999943.499927341938 1 60130.313646514 2023-07-05T07:31:39.058861+00:00 17449728.105451133102 232550215.394761443138 249999943.500212579966 1 60130.313657405 2023-07-05T07:31:39.999770+00:00 17449721.011554561555 232550222.488491237164 249999943.500045806170 1 60130.313669116 2023-07-05T07:31:41.011618+00:00 17449691.742839299142 232550251.757233232260 249999943.500072538853 1 60130.313681318 2023-07-05T07:31:42.065885+00:00 17449682.573555313051 232550260.926492065191 249999943.500047385693 1 60130.313692106 2023-07-05T07:31:42.997957+00:00 17449691.681011632085 232550251.819022953510 249999943.500034570694 1 60130.313704235 2023-07-05T07:31:44.045931+00:00 17449701.379056371748 232550242.121082663536 249999943.500139027834 1 60130.313715264 2023-07-05T07:31:44.998849+00:00 17449718.391663961112 232550225.108438283205 249999943.500102251768 1 60130.313726850 2023-07-05T07:31:45.999871+00:00 17449730.799577482045 232550212.700657367706 249999943.500234842300 1 60130.313738440 2023-07-05T07:31:47.001212+00:00 17449701.426859501749 232550242.073323130608 249999943.500182628632 1 60130.313749942 2023-07-05T07:31:47.994988+00:00 17449643.971612691879 232550299.528414368629 249999943.500027060509 1 60130.313761655 2023-07-05T07:31:49.007018+00:00 17449689.656396307051 232550253.843529373407 249999943.499925673008 1 60130.313773113 2023-07-05T07:31:49.996947+00:00 17449720.492709103972 232550223.007279664278 249999943.499988764524 1 60130.313785000 2023-07-05T07:31:51.023994+00:00 17449724.451592627913 232550219.048362106085 249999943.499954730272 1 60130.313796273 2023-07-05T07:31:51.997965+00:00 17449733.483216710389 232550210.016742169857 249999943.499958872795 1 60130.313807808 2023-07-05T07:31:52.994590+00:00 17449715.583115316927 232550227.916827082634 249999943.499942392111 1 60130.313819434 2023-07-05T07:31:53.999110+00:00 17449660.312765836716 232550283.187272936106 249999943.500038772821 1 60130.313831150 2023-07-05T07:31:55.011374+00:00 17449759.070407729596 232550184.429466247559 249999943.499873965979 1 60130.313843067 2023-07-05T07:31:56.040975+00:00 17449705.917406201363 232550237.582348227501 249999943.499754428864 1 60130.313854204 2023-07-05T07:31:57.003164+00:00 17449724.258136250079 232550219.241652309895 249999943.499788552523 1 60130.313866091 2023-07-05T07:31:58.030236+00:00 17449706.964385710657 232550236.535416662693 249999943.499802380800 1 60130.313878010 2023-07-05T07:31:59.060043+00:00 17449722.093843854964 232550221.406242489815 249999943.500086337328 1 60130.313888803 2023-07-05T07:31:59.992539+00:00 17449700.230928774923 232550243.269009947777 249999943.499938726425 1 60130.313900650 2023-07-05T07:32:01.016214+00:00 17449696.125166300684 232550247.374957710505 249999943.500124007463 1 60130.313915551 2023-07-05T07:32:02.303564+00:00 17449682.584490630776 232550260.915601223707 249999943.500091850758 1 60130.313925013 2023-07-05T07:32:03.121136+00:00 17449715.639726515859 232550227.860355198383 249999943.500081717968 1 60130.313935572 2023-07-05T07:32:04.033450+00:00 17449662.751810874790 232550280.748408257961 249999943.500219136477 1 60130.313947810 2023-07-05T07:32:05.090785+00:00 17449714.031381689012 232550229.468702048063 249999943.500083744526 1 60130.313958816 2023-07-05T07:32:06.041717+00:00 17449711.733723681420 232550231.766369849443 249999943.500093519688 1 60130.313970350 2023-07-05T07:32:07.038243+00:00 17449663.923801653087 232550279.576286494732 249999943.500088155270 1 60130.313982248 2023-07-05T07:32:08.066214+00:00 17449668.180959615856 232550275.318932056427 249999943.499891668558 1 60130.313993059 2023-07-05T07:32:09.000327+00:00 17449704.997207760811 232550238.502848684788 249999943.500056445599 1 60130.314004984 2023-07-05T07:32:10.030582+00:00 17449743.353396430612 232550200.146399170160 249999943.499795615673 1 60130.314016230 2023-07-05T07:32:11.002276+00:00 17449676.475762806833 232550267.024163752794 249999943.499926567078 1 60130.314027757 2023-07-05T07:32:11.998234+00:00 17449653.225002229214 232550290.274938642979 249999943.499940872192 1 60130.314039407 2023-07-05T07:32:13.004778+00:00 17449707.868894789368 232550235.631134510040 249999943.500029295683 1 60130.314050824 2023-07-05T07:32:13.991200+00:00 17449629.380859285593 232550314.119170904160 249999943.500030189753 1 60130.314062574 2023-07-05T07:32:15.006421+00:00 17449723.527467053384 232550219.972502082586 249999943.499969124794 1 60130.314073968 2023-07-05T07:32:15.990836+00:00 17449693.100778453052 232550250.399404942989 249999943.500183403492 1 60130.314085593 2023-07-05T07:32:16.995294+00:00 17449755.901736035943 232550187.598388135433 249999943.500124156475 1 60130.314097357 2023-07-05T07:32:18.011616+00:00 17449675.029053393751 232550268.470906496048 249999943.499959886074 1 60130.314109022 2023-07-05T07:32:19.019487+00:00 17449680.682621035725 232550262.817401498556 249999943.500022530556 1 60130.314120259 2023-07-05T07:32:19.990407+00:00 17449662.510286279023 232550280.989670753479 249999943.499957025051 1 60130.314131781 2023-07-05T07:32:20.985866+00:00 17449700.645073328167 232550242.854723483324 249999943.499796807766 1 60130.314143581 2023-07-05T07:32:22.005390+00:00 17449718.415226742625 232550225.084723770618 249999943.499950528145 1 60130.314155072 2023-07-05T07:32:22.998195+00:00 17449744.765690699220 232550198.734367907047 249999943.500058591366 1 60130.314166534 2023-07-05T07:32:23.988523+00:00 17449680.770140539855 232550262.730085432529 249999943.500225961208 1 60130.314178145 2023-07-05T07:32:24.991780+00:00 17449708.771959241480 232550234.728101909161 249999943.500061154366 1 60130.314189678 2023-07-05T07:32:25.988143+00:00 17449749.543077021837 232550193.957061201334 249999943.500138223171 1 60130.314201278 2023-07-05T07:32:26.990424+00:00 17449767.965448055416 232550175.534644365311 249999943.500092417002 1 60130.314212808 2023-07-05T07:32:27.986638+00:00 17449663.049442317337 232550280.450783550739 249999943.500225871801 1 60130.314224826 2023-07-05T07:32:29.024980+00:00 17449662.528761494905 232550280.971279293299 249999943.500040799379 1 60130.314236279 2023-07-05T07:32:30.014514+00:00 17449704.952429946512 232550238.547585487366 249999943.500015437603 1 60130.314247626 2023-07-05T07:32:30.994881+00:00 17449770.164113275707 232550173.335735380650 249999943.499848663807 1 60130.314259410 2023-07-05T07:32:32.013023+00:00 17449700.463290452957 232550243.036636739969 249999943.499927192926 1 60130.314270775 2023-07-05T07:32:32.994946+00:00 17449735.746778607368 232550207.752984434366 249999943.499763041735 1 60130.314282608 2023-07-05T07:32:34.017342+00:00 17449675.291121192276 232550268.209024906158 249999943.500146090984 1 60130.314293924 2023-07-05T07:32:34.995036+00:00 17449673.468890789896 232550270.031124949455 249999943.500015735626 1 60130.314305855 2023-07-05T07:32:36.025874+00:00 17449703.114628523588 232550240.385469526052 249999943.500098049641 1 60130.314317217 2023-07-05T07:32:37.007506+00:00 17449739.302216272801 232550204.197966992855 249999943.500183254480 1 60130.314328654 2023-07-05T07:32:37.995706+00:00 17449714.452378485352 232550229.047673702240 249999943.500052183867 1 60130.314340314 2023-07-05T07:32:39.003150+00:00 17449715.589794751257 232550227.910080611706 249999943.499875366688 1 60130.314351731 2023-07-05T07:32:39.989515+00:00 17449749.021229874343 232550194.478693783283 249999943.499923646450 1 60130.314363466 2023-07-05T07:32:41.003433+00:00 17449667.633275855333 232550275.866847842932 249999943.500123709440 1 60130.314375214 2023-07-05T07:32:42.018469+00:00 17449739.013188127428 232550204.486818641424 249999943.500006765127 1 60130.314386702 2023-07-05T07:32:43.011062+00:00 17449678.739825274795 232550264.760117262602 249999943.499942541122 1 60130.314398144 2023-07-05T07:32:43.999668+00:00 17449716.791765972972 232550226.708088159561 249999943.499854147434 1 60130.314409933 2023-07-05T07:32:45.018230+00:00 17449701.604766987264 232550241.895237326622 249999943.500004321337 1 60130.314421243 2023-07-05T07:32:45.995386+00:00 17449722.019382975996 232550221.480705887079 249999943.500088870525 1 60130.314432788 2023-07-05T07:32:46.992907+00:00 17449670.156386978924 232550273.343637883663 249999943.500024855137 1 60130.314444392 2023-07-05T07:32:47.995449+00:00 17449702.257608961314 232550241.242421686649 249999943.500030636787 1 60130.314456057 2023-07-05T07:32:49.003350+00:00 17449688.878425996751 232550254.621405601501 249999943.499831587076 1 60130.314467675 2023-07-05T07:32:50.007092+00:00 17449689.540821008384 232550253.959112405777 249999943.499933421612 1 60130.314479235 2023-07-05T07:32:51.005887+00:00 17449684.992205180228 232550258.507512599230 249999943.499717772007 1 60130.314490681 2023-07-05T07:32:51.994825+00:00 17449731.569953855127 232550211.929943293333 249999943.499897152185 1 60130.314502396 2023-07-05T07:32:53.006983+00:00 17449740.135948352516 232550203.364061176777 249999943.500009536743 1 60130.314514033 2023-07-05T07:32:54.012389+00:00 17449757.566167399287 232550185.933919757605 249999943.500087141991 1 60130.314525643 2023-07-05T07:32:55.015554+00:00 17449698.693623960018 232550244.806476742029 249999943.500100702047 1 60130.314537024 2023-07-05T07:32:55.998843+00:00 17449700.769789956510 232550242.730167567730 249999943.499957531691 1 60130.314548553 2023-07-05T07:32:56.994942+00:00 17449724.371885262430 232550219.128199517727 249999943.500084787607 1 60130.314560077 2023-07-05T07:32:57.990663+00:00 17449678.840747661889 232550264.659163594246 249999943.499911248684 1 60130.314571819 2023-07-05T07:32:59.005165+00:00 17449756.843276090920 232550186.656646847725 249999943.499922931194 1 60130.314583175 2023-07-05T07:32:59.986310+00:00 17449712.283602755517 232550231.216479152441 249999943.500081896782 1 60130.314594846 2023-07-05T07:33:00.994662+00:00 17449705.976486597210 232550237.523393541574 249999943.499880135059 1 60130.314607471 2023-07-05T07:33:02.085482+00:00 17449717.578534707427 232550225.921632379293 249999943.500167071819 1 60130.314618229 2023-07-05T07:33:03.014984+00:00 17449665.020789023489 232550278.479317098856 249999943.500106126070 1 60130.314629598 2023-07-05T07:33:03.997268+00:00 17449715.240768536925 232550228.259185463190 249999943.499953985214 1 60130.314641274 2023-07-05T07:33:05.006017+00:00 17449676.908159822226 232550266.591961562634 249999943.500121384859 1 60130.314652957 2023-07-05T07:33:06.015516+00:00 17449763.986502595246 232550179.513523966074 249999943.500026553869 1 60130.314664365 2023-07-05T07:33:07.001155+00:00 17449699.047997299582 232550244.452226817608 249999943.500224113464 1 60130.314675929 2023-07-05T07:33:08.000228+00:00 17449697.128330469131 232550246.371688693762 249999943.500019162893 1 60130.314687442 2023-07-05T07:33:08.994974+00:00 17449687.534025043249 232550255.966074168682 249999943.500099211931 1 60130.314699282 2023-07-05T07:33:10.018007+00:00 17449687.832752361894 232550255.667245119810 249999943.499997496605 1 60130.314710563 2023-07-05T07:33:10.992620+00:00 17449714.248076610267 232550229.252000093460 249999943.500076711178 1 60130.314722121 2023-07-05T07:33:11.991251+00:00 17449679.320426452905 232550264.179694741964 249999943.500121206045 1 60130.314733766 2023-07-05T07:33:12.997336+00:00 17449719.315442480147 232550224.184526860714 249999943.499969333410 1 60130.314745560 2023-07-05T07:33:14.016428+00:00 17449661.324093777686 232550282.175878554583 249999943.499972343445 1 60130.314757030 2023-07-05T07:33:15.007356+00:00 17449754.255281765014 232550189.244731247425 249999943.500013023615 1 60130.314768406 2023-07-05T07:33:15.990234+00:00 17449686.018674597144 232550257.481440782547 249999943.500115394592 1 60130.314780041 2023-07-05T07:33:16.995493+00:00 17449738.290218170732 232550205.209903061390 249999943.500121235847 1 60130.314791603 2023-07-05T07:33:17.994529+00:00 17449692.905658584088 232550250.594435393810 249999943.500093966722 1 60130.314803265 2023-07-05T07:33:19.002106+00:00 17449756.178874198347 232550187.321222066879 249999943.500096261501 1 60130.314814785 2023-07-05T07:33:19.997455+00:00 17449769.346515547484 232550174.153676658869 249999943.500192195177 1 60130.314826398 2023-07-05T07:33:21.000806+00:00 17449765.910597454756 232550177.589268088341 249999943.499865531921 1 60130.314837883 2023-07-05T07:33:21.993114+00:00 17449722.769198711962 232550220.730782657862 249999943.499981373549 1 60130.314849419 2023-07-05T07:33:22.989750+00:00 17449689.170403346419 232550254.329723745584 249999943.500127077103 1 60130.314861063 2023-07-05T07:33:23.995827+00:00 17449715.576117083430 232550227.923942595720 249999943.500059664249 1 60130.314873029 2023-07-05T07:33:25.029724+00:00 17449646.876929204911 232550296.623182058334 249999943.500111252069 1 60130.314884246 2023-07-05T07:33:25.998856+00:00 17449705.376429706812 232550238.123583287001 249999943.500012993813 1 60130.314895788 2023-07-05T07:33:26.996057+00:00 17449734.745188664645 232550208.754762947559 249999943.499951601028 1 60130.314907440 2023-07-05T07:33:28.002844+00:00 17449709.161781273782 232550234.338109940290 249999943.499891221523 1 60130.314919002 2023-07-05T07:33:29.001780+00:00 17449666.649269212037 232550276.850662201643 249999943.499931424856 1 60130.314930640 2023-07-05T07:33:30.007286+00:00 17449696.043507620692 232550247.456483423710 249999943.499991059303 1 60130.314942094 2023-07-05T07:33:30.996935+00:00 17449687.480496484786 232550256.019481003284 249999943.499977499247 1 60130.314953652 2023-07-05T07:33:31.995521+00:00 17449732.353012263775 232550211.147037059069 249999943.500049322844 1 60130.314965189 2023-07-05T07:33:32.992280+00:00 17449685.383909780532 232550258.116195589304 249999943.500105381012 1 60130.314976789 2023-07-05T07:33:33.994557+00:00 17449744.433826882392 232550199.066321909428 249999943.500148802996 1 60130.314988561 2023-07-05T07:33:35.011670+00:00 17449688.942763227969 232550254.557359516621 249999943.500122755766 1 60130.315000026 2023-07-05T07:33:36.002285+00:00 17449679.449978638440 232550264.050034642220 249999943.500013291836 1 60130.315011494 2023-07-05T07:33:36.993117+00:00 17449719.730273015797 232550223.769643723965 249999943.499916732311 1 60130.315023074 2023-07-05T07:33:37.993569+00:00 17449731.297163028270 232550212.202647238970 249999943.499810278416 1 60130.315034615 2023-07-05T07:33:38.990711+00:00 17449689.503884728998 232550253.996036797762 249999943.499921530485 1 60130.315046237 2023-07-05T07:33:39.994911+00:00 17449751.539909705520 232550191.960061788559 249999943.499971508980 1 60130.315057816 2023-07-05T07:33:40.995349+00:00 17449647.325279418379 232550296.174678236246 249999943.499957650900 1 60130.315069407 2023-07-05T07:33:41.996777+00:00 17449693.734544992447 232550249.765511423349 249999943.500056415796 1 60130.315080954 2023-07-05T07:33:42.994415+00:00 17449744.376810133457 232550199.123230725527 249999943.500040858984 1 60130.315092747 2023-07-05T07:33:44.013360+00:00 17449705.391628641635 232550238.108385711908 249999943.500014364719 1 60130.315104065 2023-07-05T07:33:44.991227+00:00 17449688.741159550846 232550254.758861035109 249999943.500020593405 1 60130.315115644 2023-07-05T07:33:45.991605+00:00 17449764.288217779249 232550179.211612492800 249999943.499830275774 1 60130.315127319 2023-07-05T07:33:47.000376+00:00 17449687.108944047242 232550256.390993088484 249999943.499937146902 1 60130.315138865 2023-07-05T07:33:47.997980+00:00 17449727.713244371116 232550215.786835938692 249999943.500080317259 1 60130.315150459 2023-07-05T07:33:48.999671+00:00 17449693.945783991367 232550249.554121881723 249999943.499905884266 1 60130.315161966 2023-07-05T07:33:49.993891+00:00 17449737.673302438110 232550205.826783120632 249999943.500085562468 1 60130.315173574 2023-07-05T07:33:50.996805+00:00 17449736.520118132234 232550206.980057418346 249999943.500175535679 1 60130.315185229 2023-07-05T07:33:52.003807+00:00 17449692.128534607589 232550251.371638089418 249999943.500172704458 1 60130.315196789 2023-07-05T07:33:53.002591+00:00 17449770.020911984146 232550173.478944540024 249999943.499856531620 1 60130.315208237 2023-07-05T07:33:53.991673+00:00 17449644.005288809538 232550299.494799852371 249999943.500088661909 1 60130.315219878 2023-07-05T07:33:54.997469+00:00 17449653.403221677989 232550290.096737712622 249999943.499959379435 1 60130.315231411 2023-07-05T07:33:55.993893+00:00 17449751.443297293037 232550192.056717604399 249999943.500014901161 1 60130.315242943 2023-07-05T07:33:56.990268+00:00 17449740.420916330069 232550203.079031318426 249999943.499947637320 1 60130.315254822 2023-07-05T07:33:58.016634+00:00 17449687.691741254181 232550255.808420628309 249999943.500161886215 1 60130.315266117 2023-07-05T07:33:58.992480+00:00 17449737.205189086497 232550206.294934451580 249999943.500123530626 1 60130.315277701 2023-07-05T07:33:59.993361+00:00 17449680.688422918320 232550262.811626911163 249999943.500049829483 1 60130.315289305 2023-07-05T07:34:00.995934+00:00 17449698.567596960813 232550244.932651013136 249999943.500247985125 1 60130.315303609 2023-07-05T07:34:02.231832+00:00 17449722.030835732818 232550221.469125509262 249999943.499961256981 1 60130.315312841 2023-07-05T07:34:03.029510+00:00 17449763.278401471674 232550180.221702009439 249999943.500103473663 1 60130.315324442 2023-07-05T07:34:04.031814+00:00 17449679.880986757576 232550263.619071245193 249999943.500057995319 1 60130.315335812 2023-07-05T07:34:05.014106+00:00 17449719.218932233751 232550224.280980318785 249999943.499912559986 1 60130.315347391 2023-07-05T07:34:06.014552+00:00 17449746.250973049551 232550197.248917579651 249999943.499890625477 1 60130.315358851 2023-07-05T07:34:07.004732+00:00 17449674.226370815188 232550269.273605823517 249999943.499976634979 1 60130.315370396 2023-07-05T07:34:08.002212+00:00 17449671.621016949415 232550271.878929376602 249999943.499946326017 1 60130.315381857 2023-07-05T07:34:08.992390+00:00 17449749.877116274089 232550193.622764408588 249999943.499880671501 1 60130.315393497 2023-07-05T07:34:09.998118+00:00 17449710.980283316225 232550232.519736707211 249999943.500020027161 1 60130.315405058 2023-07-05T07:34:10.996979+00:00 17449666.667901303619 232550276.832003206015 249999943.499904513359 1 60130.315416620 2023-07-05T07:34:11.995934+00:00 17449730.605791527778 232550212.894370913506 249999943.500162452459 1 60130.315428182 2023-07-05T07:34:12.994970+00:00 17449679.680143680423 232550263.819722652435 249999943.499866336584 1 60130.315439730 2023-07-05T07:34:13.992673+00:00 17449608.210139170289 232550335.289674341679 249999943.499813497066 1 60130.315451279 2023-07-05T07:34:14.990524+00:00 17449778.201229173690 232550165.298608779907 249999943.499837964773 1 60130.315462859 2023-07-05T07:34:15.990998+00:00 17449699.649602606893 232550243.850069582462 249999943.499672174454 1 60130.315474742 2023-07-05T07:34:17.017726+00:00 17449699.289398290217 232550244.210709273815 249999943.500107556581 1 60130.315486046 2023-07-05T07:34:17.994372+00:00 17449690.428702820092 232550253.071474313736 249999943.500177145004 1 60130.315497741 2023-07-05T07:34:19.004793+00:00 17449725.330335982144 232550218.169545054436 249999943.499881029129 1 60130.315509574 2023-07-05T07:34:20.027173+00:00 17449748.198148820549 232550195.301878452301 249999943.500027269125 1 60130.315521132 2023-07-05T07:34:21.025783+00:00 17449691.021615471691 232550252.478690117598 249999943.500305593014 1 60130.315532355 2023-07-05T07:34:21.995454+00:00 17449660.926050323993 232550282.573818773031 249999943.499869108200 1 60130.315544064 2023-07-05T07:34:23.007121+00:00 17449732.540717717260 232550210.959512859583 249999943.500230580568 1 60130.315555580 2023-07-05T07:34:24.002094+00:00 17449746.939868807793 232550196.560145735741 249999943.500014543533 1 60130.315567020 2023-07-05T07:34:24.990510+00:00 17449689.498253252357 232550254.001619398594 249999943.499872654676 1 60130.315578657 2023-07-05T07:34:25.995981+00:00 17449691.342982631177 232550252.157165318727 249999943.500147938728 1 60130.315590301 2023-07-05T07:34:27.002024+00:00 17449731.531228400767 232550211.968883007765 249999943.500111401081 1 60130.315601851 2023-07-05T07:34:27.999910+00:00 17449732.499138839543 232550211.001058697701 249999943.500197529793 1 60130.315613313 2023-07-05T07:34:28.990226+00:00 17449679.264196865261 232550264.235728651285 249999943.499925523996 1 60130.315624966 2023-07-05T07:34:29.997071+00:00 17449696.377174828202 232550247.122662186623 249999943.499837011099 1 60130.315636736 2023-07-05T07:34:31.014011+00:00 17449741.022067304701 232550202.477819919586 249999943.499887228012 1 60130.315648096 2023-07-05T07:34:31.995514+00:00 17449697.034912660718 232550246.464971840382 249999943.499884486198 1 60130.315659779 2023-07-05T07:34:33.004863+00:00 17449659.793628834188 232550283.706381827593 249999943.500010669231 1 60130.315671269 2023-07-05T07:34:33.997625+00:00 17449715.156899057329 232550228.343256592751 249999943.500155657530 1 60130.315682824 2023-07-05T07:34:34.996023+00:00 17449731.927041046321 232550211.573012918234 249999943.500053972006 1 60130.315694604 2023-07-05T07:34:36.013767+00:00 17449678.198833405972 232550265.301210284233 249999943.500043690205 1 60130.315705952 2023-07-05T07:34:36.994247+00:00 17449708.729788508266 232550234.770340412855 249999943.500128924847 1 60130.315717551 2023-07-05T07:34:37.996431+00:00 17449677.938976574689 232550265.561160385609 249999943.500136971474 1 60130.315729105 2023-07-05T07:34:38.994678+00:00 17449733.716935165226 232550209.783224165440 249999943.500159323215 1 60130.315740752 2023-07-05T07:34:40.001009+00:00 17449705.798433523625 232550237.701519548893 249999943.499953061342 1 60130.315752274 2023-07-05T07:34:40.996470+00:00 17449704.875243119895 232550238.624801814556 249999943.500044941902 1 60130.315764206 2023-07-05T07:34:42.027419+00:00 17449689.186275281012 232550254.313848823309 249999943.500124096870 1 60130.315775390 2023-07-05T07:34:42.993723+00:00 17449710.445888351649 232550233.054300278425 249999943.500188618898 1 60130.315787298 2023-07-05T07:34:44.022508+00:00 17449719.012790746987 232550224.487382382154 249999943.500173121691 1 60130.315798826 2023-07-05T07:34:45.018568+00:00 17449723.216395366937 232550220.283355832100 249999943.499751210213 1 60130.315810188 2023-07-05T07:34:46.000227+00:00 17449686.870749812573 232550256.629226386547 249999943.499976187944 1 60130.315821700 2023-07-05T07:34:46.994892+00:00 17449750.101636484265 232550193.398479849100 249999943.500116348267 1 60130.315833276 2023-07-05T07:34:47.995014+00:00 17449677.362676132470 232550266.137439996004 249999943.500116139650 1 60130.315844859 2023-07-05T07:34:48.995786+00:00 17449729.043220374733 232550214.456800282001 249999943.500020653009 1 60130.315856479 2023-07-05T07:34:49.999802+00:00 17449705.178935799748 232550238.320882856846 249999943.499818652868 1 60130.315868273 2023-07-05T07:34:51.018795+00:00 17449666.385323822498 232550277.114678710699 249999943.500002533197 1 60130.315879564 2023-07-05T07:34:51.994343+00:00 17449730.832712784410 232550212.667353630066 249999943.500066399574 1 60130.315891246 2023-07-05T07:34:53.003633+00:00 17449742.043263092637 232550201.456746011972 249999943.500009119511 1 60130.315902703 2023-07-05T07:34:53.993598+00:00 17449697.537201575935 232550245.962874621153 249999943.500076204538 1 60130.315914258 2023-07-05T07:34:54.991933+00:00 17449718.615033887327 232550224.884997844696 249999943.500031739473 1 60130.315925852 2023-07-05T07:34:55.993623+00:00 17449726.508553221822 232550216.991388797760 249999943.499942004681 1 60130.315937445 2023-07-05T07:34:56.995290+00:00 17449709.908544871956 232550233.591445773840 249999943.499990642071 1 60130.315949054 2023-07-05T07:34:57.998257+00:00 17449733.731154821813 232550209.768833816051 249999943.499988645315 1 60130.315961131 2023-07-05T07:34:59.041733+00:00 17449714.140890549868 232550229.359012156725 249999943.499902695417 1 60130.315972159 2023-07-05T07:34:59.994509+00:00 17449706.109091691673 232550237.391081392765 249999943.500173091888 1 60130.315984010 2023-07-05T07:35:01.018451+00:00 17449675.719247784466 232550267.780824899673 249999943.500072687864 1 60130.315996284 2023-07-05T07:35:02.078913+00:00 17449728.539542570710 232550214.960377305746 249999943.499919891357 1 60130.316008000 2023-07-05T07:35:03.091224+00:00 17449678.750484488904 232550264.749463349581 249999943.499947845936 1 60130.316019177 2023-07-05T07:35:04.056921+00:00 17449672.299769148231 232550271.200441598892 249999943.500210762024 1 60130.316031603 2023-07-05T07:35:05.130486+00:00 17449702.141979601234 232550241.357931524515 249999943.499911129475 1 60130.316042091 2023-07-05T07:35:06.036696+00:00 17449700.628873333335 232550242.871197581291 249999943.500070929527 1 60130.316053841 2023-07-05T07:35:07.051857+00:00 17449793.676014684141 232550149.823977798223 249999943.499992489815 1 60130.316064867 2023-07-05T07:35:08.004524+00:00 17449702.068983703852 232550241.431157201529 249999943.500140905380 1 60130.316076386 2023-07-05T07:35:08.999749+00:00 17449633.054729070514 232550310.445220708847 249999943.499949783087 1 60130.316088076 2023-07-05T07:35:10.009720+00:00 17449690.720457449555 232550252.779557347298 249999943.500014781952 1 60130.316099672 2023-07-05T07:35:11.011639+00:00 17449691.320224676281 232550252.179835349321 249999943.500060021877 1 60130.316111561 2023-07-05T07:35:12.038912+00:00 17449775.759921249002 232550167.739880561829 249999943.499801814556 1 60130.316122616 2023-07-05T07:35:12.993989+00:00 17449684.574206501245 232550258.925892442465 249999943.500098943710 1 60130.316134525 2023-07-05T07:35:14.022949+00:00 17449744.018369086087 232550199.481663376093 249999943.500032454729 1 60130.316146146 2023-07-05T07:35:15.027018+00:00 17449658.068454042077 232550285.431482076645 249999943.499936103821 1 60130.316157260 2023-07-05T07:35:15.987251+00:00 17449637.114780914038 232550306.385335654020 249999943.500116556883 1 60130.316169109 2023-07-05T07:35:17.011053+00:00 17449631.371911469847 232550312.128019094467 249999943.499930560589 1 60130.316180479 2023-07-05T07:35:17.993362+00:00 17449746.832578901201 232550196.667348146439 249999943.499927043915 1 60130.316192473 2023-07-05T07:35:19.029709+00:00 17449796.363469813019 232550147.136571466923 249999943.500041276217 1 60130.316203726 2023-07-05T07:35:20.001895+00:00 17449653.969893328846 232550289.530154258013 249999943.500047594309 1 60130.316215192 2023-07-05T07:35:20.992563+00:00 17449705.319425120950 232550238.180573165417 249999943.499998271465 1 60130.316226906 2023-07-05T07:35:22.004654+00:00 17449700.663849405944 232550242.836107015610 249999943.499956429005 1 60130.316238386 2023-07-05T07:35:22.996550+00:00 17449735.898569222540 232550207.601316422224 249999943.499885648489 1 60130.316249969 2023-07-05T07:35:23.997348+00:00 17449772.422560639679 232550171.077464401722 249999943.500025033951 1 60130.316261468 2023-07-05T07:35:24.990783+00:00 17449742.446219082922 232550201.053697705269 249999943.499916791916 1 60130.316273181 2023-07-05T07:35:26.002808+00:00 17449704.965284399688 232550238.534705072641 249999943.499989479780 1 60130.316284606 2023-07-05T07:35:26.989946+00:00 17449702.191418319941 232550241.308724641800 249999943.500142961740 1 60130.316296319 2023-07-05T07:35:28.001915+00:00 17449725.019867718220 232550218.479993075132 249999943.499860793352 1 60130.316307838 2023-07-05T07:35:28.997218+00:00 17449712.092953890562 232550231.406924337149 249999943.499878227711 1 60130.316319370 2023-07-05T07:35:29.993578+00:00 17449644.641758129001 232550298.858240187168 249999943.499998331070 1 60130.316331098 2023-07-05T07:35:31.006851+00:00 17449699.658449731767 232550243.841407805681 249999943.499857544899 1 60130.316342508 2023-07-05T07:35:31.992738+00:00 17449720.323692146689 232550223.176214993000 249999943.499907135963 1 60130.316354057 2023-07-05T07:35:32.990540+00:00 17449702.533772286028 232550240.966309428215 249999943.500081717968 1 60130.316365808 2023-07-05T07:35:34.005855+00:00 17449644.904290497303 232550298.595829755068 249999943.500120252371 1 60130.316377235 2023-07-05T07:35:34.993125+00:00 17449683.802778117359 232550259.697126060724 249999943.499904185534 1 60130.316388786 2023-07-05T07:35:35.991107+00:00 17449715.085677258670 232550228.414330184460 249999943.500007450581 1 60130.316400678 2023-07-05T07:35:37.018611+00:00 17449713.844859231263 232550229.655058443546 249999943.499917685986 1 60130.316411977 2023-07-05T07:35:37.994796+00:00 17449735.251643072814 232550208.248480796814 249999943.500123858452 1 60130.316423550 2023-07-05T07:35:38.994718+00:00 17449708.296749800444 232550235.203278481960 249999943.500028282404 1 60130.316435131 2023-07-05T07:35:39.995302+00:00 17449663.467533502728 232550280.032543271780 249999943.500076770782 1 60130.316446669 2023-07-05T07:35:40.992260+00:00 17449760.575883828104 232550182.924077153206 249999943.499960988760 1 60130.316458349 2023-07-05T07:35:42.001349+00:00 17449666.120595339686 232550277.379471361637 249999943.500066697598 1 60130.316469838 2023-07-05T07:35:42.994031+00:00 17449754.331863615662 232550189.168354600668 249999943.500218212605 1 60130.316481417 2023-07-05T07:35:43.994425+00:00 17449650.177197929472 232550293.322797775269 249999943.499995708466 1 60130.316492992 2023-07-05T07:35:44.994549+00:00 17449725.648265790194 232550217.851754605770 249999943.500020384789 1 60130.316504598 2023-07-05T07:35:45.997245+00:00 17449696.832342207432 232550246.667742043734 249999943.500084251165 1 60130.316516091 2023-07-05T07:35:46.990232+00:00 17449705.338322009891 232550238.161843597889 249999943.500165611506 1 60130.316527669 2023-07-05T07:35:47.990580+00:00 17449678.883756041527 232550264.616261690855 249999943.500017732382 1 60130.316539670 2023-07-05T07:35:49.027491+00:00 17449751.715973041952 232550191.783893108368 249999943.499866157770 1 60130.316550943 2023-07-05T07:35:50.001500+00:00 17449692.049437452108 232550251.450437098742 249999943.499874562025 1 60130.316562402 2023-07-05T07:35:50.991561+00:00 17449723.868114616722 232550219.631883978844 249999943.499998599291 1 60130.316574035 2023-07-05T07:35:51.996638+00:00 17449706.813960857689 232550236.686060220003 249999943.500021070242 1 60130.316585646 2023-07-05T07:35:52.999827+00:00 17449649.992312967777 232550293.507560253143 249999943.499873220921 1 60130.316597110 2023-07-05T07:35:53.990302+00:00 17449794.639165706933 232550148.860872298479 249999943.500037997961 1 60130.316608733 2023-07-05T07:35:54.994571+00:00 17449683.972821526229 232550259.527263313532 249999943.500084847212 1 60130.316620410 2023-07-05T07:35:56.003470+00:00 17449729.967415258288 232550213.532664805651 249999943.500080049038 1 60130.316632076 2023-07-05T07:35:57.011359+00:00 17449743.459346268326 232550200.040548622608 249999943.499894887209 1 60130.316643471 2023-07-05T07:35:57.995897+00:00 17449672.271967213601 232550271.227926135063 249999943.499893337488 1 60130.316655211 2023-07-05T07:35:59.010220+00:00 17449686.357826635242 232550257.142106652260 249999943.499933302402 1 60130.316666560 2023-07-05T07:35:59.990772+00:00 17449694.656786434352 232550248.843311548233 249999943.500097990036 1 60130.316678139 2023-07-05T07:36:00.991244+00:00 17449749.289175778627 232550194.210879951715 249999943.500055730343 1 60130.316691204 2023-07-05T07:36:02.120055+00:00 17449702.215157177299 232550241.284847527742 249999943.500004708767 1 60130.316702242 2023-07-05T07:36:03.073753+00:00 17449729.565340857953 232550213.934823483229 249999943.500164330006 1 60130.316713033 2023-07-05T07:36:04.006070+00:00 17449698.772229492664 232550244.727897226810 249999943.500126719475 1 60130.316724944 2023-07-05T07:36:05.035146+00:00 17449693.606588490307 232550249.893387377262 249999943.499975860119 1 60130.316736188 2023-07-05T07:36:06.006651+00:00 17449687.938956450671 232550255.561004579067 249999943.499961018562 1 60130.316747560 2023-07-05T07:36:06.989199+00:00 17449699.037525199354 232550244.462382167578 249999943.499907374382 1 60130.316759603 2023-07-05T07:36:08.029656+00:00 17449743.151812177151 232550200.348047465086 249999943.499859631062 1 60130.316770774 2023-07-05T07:36:08.994893+00:00 17449693.406171910465 232550250.093813419342 249999943.499985337257 1 60130.316782312 2023-07-05T07:36:09.991773+00:00 17449702.188304651529 232550241.311816662550 249999943.500121325254 1 60130.316794387 2023-07-05T07:36:11.035006+00:00 17449708.326820597053 232550235.172998249531 249999943.499818861485 1 60130.316805527 2023-07-05T07:36:11.997501+00:00 17449718.684942994267 232550224.814831823111 249999943.499774813652 1 60130.316816987 2023-07-05T07:36:12.987650+00:00 17449716.265190772712 232550227.234847873449 249999943.500038653612 1 60130.316828603 2023-07-05T07:36:13.991327+00:00 17449695.891073618084 232550247.608906865120 249999943.499980479479 1 60130.316840626 2023-07-05T07:36:15.030077+00:00 17449674.248276095837 232550269.251669377089 249999943.499945461750 1 60130.316851942 2023-07-05T07:36:16.007761+00:00 17449736.532279949635 232550206.967885106802 249999943.500165045261 1 60130.316863380 2023-07-05T07:36:16.996027+00:00 17449744.958690922707 232550198.541476726532 249999943.500167638063 1 60130.316875010 2023-07-05T07:36:18.000849+00:00 17449700.818860895932 232550242.681169897318 249999943.500030785799 1 60130.316886513 2023-07-05T07:36:18.994716+00:00 17449646.438699826598 232550297.061226814985 249999943.499926626682 1 60130.316898143 2023-07-05T07:36:19.999579+00:00 17449718.466111291200 232550225.033926278353 249999943.500037580729 1 60130.316909720 2023-07-05T07:36:20.999806+00:00 17449716.918255940080 232550226.581718087196 249999943.499974012375 1 60130.316921296 2023-07-05T07:36:21.999948+00:00 17449740.452764283866 232550203.047154515982 249999943.499918788671 1 60130.316933229 2023-07-05T07:36:23.030972+00:00 17449709.403448801488 232550234.096589207649 249999943.500037997961 1 60130.316944448 2023-07-05T07:36:24.000296+00:00 17449695.586210150272 232550247.913611561060 249999943.499821722507 1 60130.316955989 2023-07-05T07:36:24.997434+00:00 17449745.470580525696 232550198.029324114323 249999943.499904632568 1 60130.316967725 2023-07-05T07:36:26.011442+00:00 17449677.398423645645 232550266.101469159126 249999943.499892801046 1 60130.316979354 2023-07-05T07:36:27.016182+00:00 17449712.610745649785 232550230.889338135719 249999943.500083774328 1 60130.316990647 2023-07-05T07:36:27.991876+00:00 17449711.105173539370 232550232.394668221474 249999943.499841749668 1 60130.317002249 2023-07-05T07:36:28.994361+00:00 17449718.974202349782 232550224.525793075562 249999943.499995410442 1 60130.317014196 2023-07-05T07:36:30.026573+00:00 17449719.001472368836 232550224.498490810394 249999943.499963164330 1 60130.317025434 2023-07-05T07:36:30.997497+00:00 17449668.547390632331 232550274.952602535486 249999943.499993175268 1 60130.317037059 2023-07-05T07:36:32.001932+00:00 17449657.194360110909 232550286.305655330420 249999943.500015437603 1 60130.317048791 2023-07-05T07:36:33.015522+00:00 17449690.152876790613 232550253.347234278917 249999943.500111073256 1 60130.317060121 2023-07-05T07:36:33.994433+00:00 17449736.737845275551 232550206.762017875910 249999943.499863147736 1 60130.317071685 2023-07-05T07:36:34.993568+00:00 17449703.945811498910 232550239.554051578045 249999943.499863088131 1 60130.317083238 2023-07-05T07:36:35.991751+00:00 17449718.671345420182 232550224.828615069389 249999943.499960482121 1 60130.317094820 2023-07-05T07:36:36.992424+00:00 17449707.651792135090 232550235.848186492920 249999943.499978631735 1 60130.317106393 2023-07-05T07:36:37.992384+00:00 17449685.720687601715 232550257.779279530048 249999943.499967128038 1 60130.317118125 2023-07-05T07:36:39.005977+00:00 17449722.081171963364 232550221.418753325939 249999943.499925285578 1 60130.317129564 2023-07-05T07:36:39.994378+00:00 17449733.326297897846 232550210.173549383879 249999943.499847292900 1 60130.317141292 2023-07-05T07:36:41.007641+00:00 17449737.078922867775 232550206.421071767807 249999943.499994635582 1 60130.317153388 2023-07-05T07:36:42.052687+00:00 17449721.936125468463 232550221.564109444618 249999943.500234901905 1 60130.317164293 2023-07-05T07:36:42.994982+00:00 17449692.496347986162 232550251.003794968128 249999943.500142961740 1 60130.317175944 2023-07-05T07:36:44.001606+00:00 17449713.635515313596 232550229.864568740129 249999943.500084042549 1 60130.317187363 2023-07-05T07:36:44.988166+00:00 17449708.206089295447 232550235.294011801481 249999943.500101089478 1 60130.317198974 2023-07-05T07:36:45.991339+00:00 17449666.939347907901 232550276.560494482517 249999943.499842405319 1 60130.317210990 2023-07-05T07:36:47.029515+00:00 17449725.839962605387 232550217.660106480122 249999943.500069081783 1 60130.317222178 2023-07-05T07:36:47.996125+00:00 17449707.302627786994 232550236.197190344334 249999943.499818146229 1 60130.317233723 2023-07-05T07:36:48.993621+00:00 17449705.664160985500 232550237.835673749447 249999943.499834746122 1 60130.317245713 2023-07-05T07:36:50.029664+00:00 17449673.951188243926 232550269.549023002386 249999943.500211238861 1 60130.317257011 2023-07-05T07:36:51.005739+00:00 17449643.876357678324 232550299.623660504818 249999943.500018179417 1 60130.317268452 2023-07-05T07:36:51.994274+00:00 17449740.935149390250 232550202.564716696739 249999943.499866098166 1 60130.317279988 2023-07-05T07:36:52.990974+00:00 17449698.829844266176 232550244.670099645853 249999943.499943912029 1 60130.317291900 2023-07-05T07:36:54.020122+00:00 17449725.503443580121 232550217.996653586626 249999943.500097155571 1 60130.317303145 2023-07-05T07:36:54.991743+00:00 17449688.567171938717 232550254.932839840651 249999943.500011771917 1 60130.317314773 2023-07-05T07:36:55.996353+00:00 17449712.053027801216 232550231.447103559971 249999943.500131368637 1 60130.317326474 2023-07-05T07:36:57.007339+00:00 17449676.033640753478 232550267.466331809759 249999943.499972552061 1 60130.317338008 2023-07-05T07:36:58.003894+00:00 17449761.851985726506 232550181.648136258125 249999943.500121980906 1 60130.317349564 2023-07-05T07:36:59.002371+00:00 17449760.296634219587 232550183.203316956758 249999943.499951183796 1 60130.317361026 2023-07-05T07:36:59.992636+00:00 17449727.562664113939 232550215.937235772610 249999943.499899893999 1 60130.317372576 2023-07-05T07:37:00.990568+00:00 17449664.806794255972 232550278.692894011736 249999943.499688267708 1 60130.317386176 2023-07-05T07:37:02.165541+00:00 17449743.500971287489 232550199.998993545771 249999943.499964833260 1 60130.317395978 2023-07-05T07:37:03.012451+00:00 17449756.147726289928 232550187.352222859859 249999943.499949157238 1 60130.317407690 2023-07-05T07:37:04.024454+00:00 17449694.884145263582 232550248.615870743990 249999943.500016003847 1 60130.317418927 2023-07-05T07:37:04.995309+00:00 17449706.005928151309 232550237.494153112173 249999943.500081270933 1 60130.317430475 2023-07-05T07:37:05.993070+00:00 17449728.449987765402 232550215.050145596266 249999943.500133365393 1 60130.317442087 2023-07-05T07:37:06.996290+00:00 17449697.207239493728 232550246.292766302824 249999943.500005781651 1 60130.317453772 2023-07-05T07:37:08.005918+00:00 17449704.230122789741 232550239.269912779331 249999943.500035583973 1 60130.317465163 2023-07-05T07:37:08.990045+00:00 17449673.172433178872 232550270.327599734068 249999943.500032901764 1 60130.317477010 2023-07-05T07:37:10.013684+00:00 17449723.857964791358 232550219.641848057508 249999943.499812841415 1 60130.317488411 2023-07-05T07:37:10.998674+00:00 17449748.459863673896 232550195.040013432503 249999943.499877095222 1 60130.317499951 2023-07-05T07:37:11.995768+00:00 17449683.014975223690 232550260.484993904829 249999943.499969124794 1 60130.317511788 2023-07-05T07:37:13.018473+00:00 17449729.869942825288 232550213.630197465420 249999943.500140279531 1 60130.317523095 2023-07-05T07:37:13.995447+00:00 17449687.321601327509 232550256.178402483463 249999943.500003814697 1 60130.317534961 2023-07-05T07:37:15.020659+00:00 17449779.984744392335 232550163.515381574631 249999943.500125974417 1 60130.317546321 2023-07-05T07:37:16.002124+00:00 17449667.356029223651 232550276.143970340490 249999943.499999552965 1 60130.317557790 2023-07-05T07:37:16.993043+00:00 17449727.779808644205 232550215.720087468624 249999943.499896109104 1 60130.317569393 2023-07-05T07:37:17.995551+00:00 17449749.860452447087 232550193.639588564634 249999943.500041007996 1 60130.317580944 2023-07-05T07:37:18.993545+00:00 17449690.182622067630 232550253.317516386509 249999943.500138461590 1 60130.317592534 2023-07-05T07:37:19.994904+00:00 17449700.403997335583 232550243.096198409796 249999943.500195741653 1 60130.317604065 2023-07-05T07:37:20.991237+00:00 17449719.430812750012 232550224.069070219994 249999943.499882966280 1 60130.317615619 2023-07-05T07:37:21.989455+00:00 17449699.647955086082 232550243.852099508047 249999943.500054597855 1 60130.317627228 2023-07-05T07:37:22.992487+00:00 17449669.068429633975 232550274.431524276733 249999943.499953925610 1 60130.317638771 2023-07-05T07:37:23.989762+00:00 17449768.970746889710 232550174.529313534498 249999943.500060439110 1 60130.317650504 2023-07-05T07:37:25.003581+00:00 17449733.149532146752 232550210.350598096848 249999943.500130236149 1 60130.317662088 2023-07-05T07:37:26.004388+00:00 17449720.935098435730 232550222.565061926842 249999943.500160366297 1 60130.317673586 2023-07-05T07:37:26.997815+00:00 17449664.231514140964 232550279.268556237221 249999943.500070393085 1 60130.317685402 2023-07-05T07:37:28.018691+00:00 17449739.518538326025 232550203.981431961060 249999943.499970287085 1 60130.317696667 2023-07-05T07:37:28.992074+00:00 17449696.800184212625 232550246.699562519789 249999943.499746739864 1 60130.317708313 2023-07-05T07:37:29.998247+00:00 17449747.574617430568 232550195.925437629223 249999943.500055074692 1 60130.317719884 2023-07-05T07:37:30.997976+00:00 17449694.127265576273 232550249.372711569071 249999943.499977141619 1 60130.317732072 2023-07-05T07:37:32.050959+00:00 17449699.147629875690 232550244.352568179369 249999943.500198066235 1 60130.317743035 2023-07-05T07:37:32.998267+00:00 17449697.626952748746 232550245.873148232698 249999943.500100970268 1 60130.317754522 2023-07-05T07:37:33.990690+00:00 17449665.936693731695 232550277.563298702240 249999943.499992430210 1 60130.317766122 2023-07-05T07:37:34.992943+00:00 17449631.587266813964 232550311.912822097540 249999943.500088900328 1 60130.317777672 2023-07-05T07:37:35.990859+00:00 17449762.050268411636 232550181.449775755405 249999943.500044167042 1 60130.317789200 2023-07-05T07:37:36.986889+00:00 17449670.432991590351 232550273.066949218512 249999943.499940812588 1 60130.317801051 2023-07-05T07:37:38.010809+00:00 17449749.564660586417 232550193.935523390770 249999943.500183969736 1 60130.317812422 2023-07-05T07:37:38.993295+00:00 17449702.193219661713 232550241.306934058666 249999943.500153720379 1 60130.317824010 2023-07-05T07:37:39.994439+00:00 17449696.988270398229 232550246.511624455452 249999943.499894857407 1 60130.317835587 2023-07-05T07:37:40.994745+00:00 17449733.031146258116 232550210.468778520823 249999943.499924778938 1 60130.317847146 2023-07-05T07:37:41.993414+00:00 17449727.982770107687 232550215.517227202654 249999943.499997317791 1 60130.317858741 2023-07-05T07:37:42.995177+00:00 17449673.086342010647 232550270.413708925247 249999943.500050932169 1 60130.317870691 2023-07-05T07:37:44.027723+00:00 17449716.435505583882 232550227.064517319202 249999943.500022888184 1 60130.317882065 2023-07-05T07:37:45.010432+00:00 17449691.744930248708 232550251.755050241947 249999943.499980479479 1 60130.317893428 2023-07-05T07:37:45.992147+00:00 17449706.669347282499 232550236.830483436584 249999943.499830722809 1 60130.317905168 2023-07-05T07:37:47.006538+00:00 17449716.377420064062 232550227.122566908598 249999943.499986976385 1 60130.317916654 2023-07-05T07:37:47.998927+00:00 17449679.853793799877 232550263.646314114332 249999943.500107914209 1 60130.317928124 2023-07-05T07:37:48.989900+00:00 17449722.946162417531 232550220.553664892912 249999943.499827325344 1 60130.317940018 2023-07-05T07:37:50.017557+00:00 17449684.960954323411 232550258.539015173912 249999943.499969482422 1 60130.317951344 2023-07-05T07:37:50.996121+00:00 17449717.474207319319 232550226.025866329670 249999943.500073641539 1 60130.317963505 2023-07-05T07:37:52.046796+00:00 17449713.608145497739 232550229.891767024994 249999943.499912530184 1 60130.317974533 2023-07-05T07:37:52.999637+00:00 17449704.432315800339 232550239.067938596010 249999943.500254392624 1 60130.317986132 2023-07-05T07:37:54.001821+00:00 17449670.017937511206 232550273.482001900673 249999943.499939411879 1 60130.317997594 2023-07-05T07:37:54.992101+00:00 17449658.728357762098 232550284.771696120501 249999943.500053882599 1 60130.318009175 2023-07-05T07:37:55.992776+00:00 17449699.131705615669 232550244.368342071772 249999943.500047683716 1 60130.318021311 2023-07-05T07:37:57.041268+00:00 17449747.823472402990 232550195.676493674517 249999943.499966084957 1 60130.318032561 2023-07-05T07:37:58.013314+00:00 17449706.335150390863 232550237.164798766375 249999943.499949157238 1 60130.318044066 2023-07-05T07:37:59.007334+00:00 17449678.703232645988 232550264.796598970890 249999943.499831616879 1 60130.318055486 2023-07-05T07:37:59.994012+00:00 17449806.585636366159 232550136.914264678955 249999943.499901056290 1 60130.318067178 2023-07-05T07:38:01.004169+00:00 17449682.024805676192 232550261.474965125322 249999943.499770790339 1 60130.318079071 2023-07-05T07:38:02.031768+00:00 17449715.721708383411 232550227.778329640627 249999943.500038027763 1 60130.318090505 2023-07-05T07:38:03.019627+00:00 17449716.399445675313 232550227.100594103336 249999943.500039786100 1 60130.318102177 2023-07-05T07:38:04.028111+00:00 17449706.147512860596 232550237.352627843618 249999943.500140696764 1 60130.318113798 2023-07-05T07:38:05.032141+00:00 17449741.380647033453 232550202.119358479977 249999943.500005513430 1 60130.318126049 2023-07-05T07:38:06.090668+00:00 17449682.016886420548 232550261.483023732901 249999943.499910145998 1 60130.318136617 2023-07-05T07:38:07.003663+00:00 17449700.014305382967 232550243.485573410988 249999943.499878793955 1 60130.318148095 2023-07-05T07:38:07.995401+00:00 17449693.532089743763 232550249.968035668135 249999943.500125408173 1 60130.318159574 2023-07-05T07:38:08.987168+00:00 17449732.637640722096 232550210.862478911877 249999943.500119626522 1 60130.318171247 2023-07-05T07:38:09.995753+00:00 17449713.139531131834 232550230.360612541437 249999943.500143676996 1 60130.318182766 2023-07-05T07:38:10.990966+00:00 17449693.769110176712 232550249.731040716171 249999943.500150889158 1 60130.318194352 2023-07-05T07:38:11.992015+00:00 17449707.240157365799 232550236.259908735752 249999943.500066101551 1 60130.318205926 2023-07-05T07:38:12.991953+00:00 17449700.287268232554 232550243.212731540203 249999943.499999761581 1 60130.318217490 2023-07-05T07:38:13.991112+00:00 17449738.075520098209 232550205.424444586039 249999943.499964684248 1 60130.318229073 2023-07-05T07:38:14.991935+00:00 17449739.203853122890 232550204.296155780554 249999943.500008910894 1 60130.318240664 2023-07-05T07:38:15.993324+00:00 17449694.421624608338 232550249.078205198050 249999943.499829798937 1 60130.318252350 2023-07-05T07:38:17.003059+00:00 17449760.632435094565 232550182.867679417133 249999943.500114500523 1 60130.318263828 2023-07-05T07:38:17.994703+00:00 17449673.491114363074 232550270.008895486593 249999943.500009834766 1 60130.318275625 2023-07-05T07:38:19.013995+00:00 17449683.590282615274 232550259.909749835730 249999943.500032454729 1 60130.318286984 2023-07-05T07:38:19.995449+00:00 17449716.038719795644 232550227.461270987988 249999943.499990791082 1 60130.318298604 2023-07-05T07:38:20.999415+00:00 17449680.715249173343 232550262.784713506699 249999943.499962687492 1 60130.318310686 2023-07-05T07:38:22.043298+00:00 17449760.478004101664 232550183.021855562925 249999943.499859660864 1 60130.318321668 2023-07-05T07:38:22.992071+00:00 17449724.222192443907 232550219.277837783098 249999943.500030219555 1 60130.318333399 2023-07-05T07:38:24.005724+00:00 17449672.645748004317 232550270.854371458292 249999943.500119447708 1 60130.318345033 2023-07-05T07:38:25.010831+00:00 17449657.986060943455 232550285.514012485743 249999943.500073432922 1 60130.318356397 2023-07-05T07:38:25.992688+00:00 17449752.290244799107 232550191.209885656834 249999943.500130444765 1 60130.318367951 2023-07-05T07:38:26.990919+00:00 17449714.995679616928 232550228.504211306572 249999943.499890923500 1 60130.318379789 2023-07-05T07:38:28.013722+00:00 17449731.845525030047 232550211.654413461685 249999943.499938488007 1 60130.318391300 2023-07-05T07:38:29.008329+00:00 17449686.719740416855 232550256.780006825924 249999943.499747246504 1 60130.318403014 2023-07-05T07:38:30.020353+00:00 17449668.837294597179 232550274.662568986416 249999943.499863594770 1 60130.318414405 2023-07-05T07:38:31.004576+00:00 17449713.936469893903 232550229.563468247652 249999943.499938130379 1 60130.318425914 2023-07-05T07:38:31.998949+00:00 17449724.245208323002 232550219.254873275757 249999943.500081598759 1 60130.318437432 2023-07-05T07:38:32.994141+00:00 17449743.157745152712 232550200.342468440533 249999943.500213593245 1 60130.318448975 2023-07-05T07:38:33.991417+00:00 17449685.778548616916 232550257.721622467041 249999943.500171095133 1 60130.318460670 2023-07-05T07:38:35.001938+00:00 17449647.391782294959 232550296.108353048563 249999943.500135332346 1 60130.318472110 2023-07-05T07:38:35.990325+00:00 17449760.453600019217 232550183.046655833721 249999943.500255852938 1 60130.318483752 2023-07-05T07:38:36.996162+00:00 17449763.850923985243 232550179.649219930172 249999943.500143915415 1 60130.318495331 2023-07-05T07:38:37.996601+00:00 17449652.676601346582 232550290.823525696993 249999943.500127047300 1 60130.318506913 2023-07-05T07:38:38.997314+00:00 17449695.178891856223 232550248.321078807116 249999943.499970674515 1 60130.318518449 2023-07-05T07:38:39.993945+00:00 17449670.412068381906 232550273.087944597006 249999943.500012993813 1 60130.318530104 2023-07-05T07:38:41.000954+00:00 17449774.612600069493 232550168.887361258268 249999943.499961316586 1 60130.318541572 2023-07-05T07:38:41.991835+00:00 17449692.198209829628 232550251.301705718040 249999943.499915540218 1 60130.318553266 2023-07-05T07:38:43.002199+00:00 17449724.477509714663 232550219.022532612085 249999943.500042319298 1 60130.318564746 2023-07-05T07:38:43.994060+00:00 17449683.138282619417 232550260.361814916134 249999943.500097543001 1 60130.318576293 2023-07-05T07:38:44.991674+00:00 17449686.060544300824 232550257.439487904310 249999943.500032216311 1 60130.318588120 2023-07-05T07:38:46.013541+00:00 17449707.775034312159 232550235.724950790405 249999943.499985098839 1 60130.318599395 2023-07-05T07:38:46.987733+00:00 17449721.682619825006 232550221.817545115948 249999943.500164926052 1 60130.318611417 2023-07-05T07:38:48.026439+00:00 17449717.281371910125 232550226.218697845936 249999943.500069767237 1 60130.318622773 2023-07-05T07:38:49.007590+00:00 17449694.211926583201 232550249.288040906191 249999943.499967485666 1 60130.318634191 2023-07-05T07:38:49.994075+00:00 17449713.850711982697 232550229.649298608303 249999943.500010579824 1 60130.318645766 2023-07-05T07:38:50.994209+00:00 17449694.432102095336 232550249.068038523197 249999943.500140607357 1 60130.318657403 2023-07-05T07:38:51.999653+00:00 17449762.873905420303 232550180.626227647066 249999943.500133067369 1 60130.318668821 2023-07-05T07:38:52.986114+00:00 17449717.346348907799 232550226.153822541237 249999943.500171452761 1 60130.318680438 2023-07-05T07:38:53.989865+00:00 17449623.406318861991 232550320.093724995852 249999943.500043869019 1 60130.318692117 2023-07-05T07:38:54.998908+00:00 17449741.741675443947 232550201.758289366961 249999943.499964803457 1 60130.318703657 2023-07-05T07:38:55.995999+00:00 17449698.249593589455 232550245.250358104706 249999943.499951690435 1 60130.318715527 2023-07-05T07:38:57.021538+00:00 17449685.448976185173 232550258.051036983728 249999943.500013172626 1 60130.318727068 2023-07-05T07:38:58.018674+00:00 17449689.279069703072 232550254.220890998840 249999943.499960690737 1 60130.318738259 2023-07-05T07:38:58.985615+00:00 17449737.543423432857 232550205.956712812185 249999943.500136256218 1 60130.318749926 2023-07-05T07:38:59.993597+00:00 17449724.919288579375 232550218.580760627985 249999943.500049203634 1 60130.318761732 2023-07-05T07:39:01.013692+00:00 17449672.842774357647 232550270.657246947289 249999943.500021308661 1 60130.318773467 2023-07-05T07:39:02.027534+00:00 17449668.487673249096 232550275.012415647507 249999943.500088900328 1 60130.318785274 2023-07-05T07:39:03.047722+00:00 17449701.701898194849 232550241.797987312078 249999943.499885499477 1 60130.318796367 2023-07-05T07:39:04.006155+00:00 17449662.863181393594 232550280.636716663837 249999943.499898046255 1 60130.318807792 2023-07-05T07:39:04.993262+00:00 17449728.015798915178 232550215.484222173691 249999943.500021100044 1 60130.318819443 2023-07-05T07:39:05.999879+00:00 17449748.941974032670 232550194.558179438114 249999943.500153481960 1 60130.318831485 2023-07-05T07:39:07.040289+00:00 17449750.875664502382 232550192.624433249235 249999943.500097751617 1 60130.318842539 2023-07-05T07:39:07.995388+00:00 17449669.708545632660 232550273.791566103697 249999943.500111728907 1 60130.318854094 2023-07-05T07:39:08.993684+00:00 17449658.013121031225 232550285.486796498299 249999943.499917536974 1 60130.318865762 2023-07-05T07:39:10.001806+00:00 17449694.509685732424 232550248.990457534790 249999943.500143259764 1 60130.318877313 2023-07-05T07:39:10.999828+00:00 17449747.290238518268 232550196.210034191608 249999943.500272721052 1 60130.318889013 2023-07-05T07:39:12.010729+00:00 17449733.794740170240 232550209.705244481564 249999943.499984651804 1 60130.318900502 2023-07-05T07:39:13.003411+00:00 17449786.213757786900 232550157.286071032286 249999943.499828815460 1 60130.318911958 2023-07-05T07:39:13.993169+00:00 17449677.393502235413 232550266.106575816870 249999943.500078052282 1 60130.318923531 2023-07-05T07:39:14.993045+00:00 17449703.635696899146 232550239.864260613918 249999943.499957501888 1 60130.318935075 2023-07-05T07:39:15.990478+00:00 17449662.155811816454 232550281.344108551741 249999943.499920368195 1 60130.318946673 2023-07-05T07:39:16.992504+00:00 17449719.542856827378 232550223.957229882479 249999943.500086724758 1 60130.318958241 2023-07-05T07:39:17.992013+00:00 17449733.955130625516 232550209.544953167439 249999943.500083804131 1 60130.318969888 2023-07-05T07:39:18.998287+00:00 17449713.559913020581 232550229.940148204565 249999943.500061213970 1 60130.318981501 2023-07-05T07:39:20.001698+00:00 17449679.330574236810 232550264.169480830431 249999943.500055074692 1 60130.318993039 2023-07-05T07:39:20.998613+00:00 17449708.207427665591 232550235.292729526758 249999943.500157177448 1 60130.319004870 2023-07-05T07:39:22.020767+00:00 17449683.068386282772 232550260.431408941746 249999943.499795228243 1 60130.319016149 2023-07-05T07:39:22.995254+00:00 17449771.775722507387 232550171.724163264036 249999943.499885767698 1 60130.319027899 2023-07-05T07:39:24.010460+00:00 17449681.017665348947 232550262.482327818871 249999943.499993175268 1 60130.319039349 2023-07-05T07:39:24.999751+00:00 17449764.003691002727 232550179.496244788170 249999943.499935805798 1 60130.319051051 2023-07-05T07:39:26.010807+00:00 17449676.754069831222 232550266.745926469564 249999943.499996304512 1 60130.319062482 2023-07-05T07:39:26.998445+00:00 17449733.012458685786 232550210.487451642752 249999943.499910324812 1 60130.319073960 2023-07-05T07:39:27.990139+00:00 17449643.241940043867 232550300.257976651192 249999943.499916702509 1 60130.319085577 2023-07-05T07:39:28.993801+00:00 17449711.194873400033 232550232.305141866207 249999943.500015258789 1 60130.319097292 2023-07-05T07:39:30.005976+00:00 17449769.531189542264 232550173.968631446362 249999943.499820977449 1 60130.319108679 2023-07-05T07:39:30.989837+00:00 17449691.702306278050 232550251.797941863537 249999943.500248134136 1 60130.319120616 2023-07-05T07:39:32.021192+00:00 17449688.938775628805 232550254.561337023973 249999943.500112652779 1 60130.319131838 2023-07-05T07:39:32.990777+00:00 17449725.927154593170 232550217.572648197412 249999943.499802798033 1 60130.319143422 2023-07-05T07:39:33.991659+00:00 17449689.331284623593 232550254.168879270554 249999943.500163882971 1 60130.319155085 2023-07-05T07:39:34.999359+00:00 17449755.633939173073 232550187.866013646126 249999943.499952822924 1 60130.319166581 2023-07-05T07:39:35.992575+00:00 17449681.459257330745 232550262.040820628405 249999943.500077962875 1 60130.319178492 2023-07-05T07:39:37.021707+00:00 17449700.898159921169 232550242.601990193129 249999943.500150114298 1 60130.319189789 2023-07-05T07:39:37.997744+00:00 17449694.456000350416 232550249.044245243073 249999943.500245600939 1 60130.319201330 2023-07-05T07:39:38.994894+00:00 17449776.713855389506 232550166.786141335964 249999943.499996721745 1 60130.319212912 2023-07-05T07:39:39.995582+00:00 17449697.064523402601 232550246.435429275036 249999943.499952673912 1 60130.319224506 2023-07-05T07:39:40.997289+00:00 17449695.567374002188 232550247.932626217604 249999943.500000208616 1 60130.319236211 2023-07-05T07:39:42.008637+00:00 17449783.055918637663 232550160.444028019905 249999943.499946653843 1 60130.319247601 2023-07-05T07:39:42.992685+00:00 17449709.914415273815 232550233.585418641567 249999943.499833911657 1 60130.319259323 2023-07-05T07:39:44.005533+00:00 17449701.862082172185 232550241.637865632772 249999943.499947816133 1 60130.319270661 2023-07-05T07:39:44.985130+00:00 17449722.979460034519 232550220.520519584417 249999943.499979615211 1 60130.319282336 2023-07-05T07:39:45.993847+00:00 17449666.513459015638 232550276.986535787582 249999943.499994814396 1 60130.319293968 2023-07-05T07:39:46.998822+00:00 17449692.257171500474 232550251.242719054222 249999943.499890565872 1 60130.319305384 2023-07-05T07:39:47.985177+00:00 17449731.240251414478 232550212.259699821472 249999943.499951243401 1 60130.319317077 2023-07-05T07:39:48.995428+00:00 17449767.569650661200 232550175.930415779352 249999943.500066429377 1 60130.319328723 2023-07-05T07:39:50.001622+00:00 17449662.841560628265 232550280.658611059189 249999943.500171691179 1 60130.319340271 2023-07-05T07:39:50.999405+00:00 17449695.983235891908 232550247.516760528088 249999943.499996423721 1 60130.319351835 2023-07-05T07:39:51.998557+00:00 17449693.171781763434 232550250.328204125166 249999943.499985873699 1 60130.319363479 2023-07-05T07:39:53.004526+00:00 17449659.168611768633 232550284.331291645765 249999943.499903410673 1 60130.319374897 2023-07-05T07:39:53.991060+00:00 17449695.825943764299 232550247.673934668303 249999943.499878436327 1 60130.319386492 2023-07-05T07:39:54.992905+00:00 17449690.698417697102 232550252.801627188921 249999943.500044882298 1 60130.319398199 2023-07-05T07:39:56.004365+00:00 17449696.666236929595 232550246.833683490753 249999943.499920427799 1 60130.319409650 2023-07-05T07:39:56.993743+00:00 17449719.587985955179 232550223.912094384432 249999943.500080347061 1 60130.319421227 2023-07-05T07:39:57.994039+00:00 17449707.876046054065 232550235.623891085386 249999943.499937146902 1 60130.319432818 2023-07-05T07:39:58.995475+00:00 17449680.012156397104 232550263.487936466932 249999943.500092864037 1 60130.319444374 2023-07-05T07:39:59.993920+00:00 17449698.407208103687 232550245.092755556107 249999943.499963670969 1 60130.319456043 2023-07-05T07:40:01.002103+00:00 17449743.771940108389 232550199.727971941233 249999943.499912053347 1 60130.319471586 2023-07-05T07:40:02.344988+00:00 17449693.711632408202 232550249.788356602192 249999943.499989002943 1 60130.319481246 2023-07-05T07:40:03.179621+00:00 17449720.751109760255 232550222.748825430870 249999943.499935179949 1 60130.319492267 2023-07-05T07:40:04.131829+00:00 17449689.605057366192 232550253.894890904427 249999943.499948263168 1 60130.319502628 2023-07-05T07:40:05.027081+00:00 17449732.522196467966 232550210.977831721306 249999943.500028192997 1 60130.319514191 2023-07-05T07:40:06.026127+00:00 17449714.288340192288 232550229.211555838585 249999943.499896019697 1 60130.319525951 2023-07-05T07:40:07.042150+00:00 17449676.126794125885 232550267.373377084732 249999943.500171214342 1 60130.319538284 2023-07-05T07:40:08.107701+00:00 17449741.997681897134 232550201.502268821001 249999943.499950706959 1 60130.319549255 2023-07-05T07:40:09.055652+00:00 17449667.194134544581 232550276.306011021137 249999943.500145554543 1 60130.319560280 2023-07-05T07:40:10.008157+00:00 17449756.592277582735 232550186.907854467630 249999943.500132054090 1 60130.319571822 2023-07-05T07:40:11.005394+00:00 17449709.431547306478 232550234.068595290184 249999943.500142604113 1 60130.319583281 2023-07-05T07:40:11.995517+00:00 17449643.157850392163 232550300.342074602842 249999943.499924987555 1 60130.319594876 2023-07-05T07:40:12.997302+00:00 17449710.947256170213 232550232.552690863609 249999943.499947041273 1 60130.319606415 2023-07-05T07:40:13.994213+00:00 17449672.110549658537 232550271.389471799135 249999943.500021457672 1 60130.319617989 2023-07-05T07:40:14.994274+00:00 17449722.997362591326 232550220.502525329590 249999943.499887913465 1 60130.319629843 2023-07-05T07:40:16.018458+00:00 17449654.135078482330 232550289.364933997393 249999943.500012487173 1 60130.319641714 2023-07-05T07:40:17.044098+00:00 17449715.481475591660 232550228.018526017666 249999943.500001609325 1 60130.319652725 2023-07-05T07:40:17.995431+00:00 17449746.373698949814 232550197.126368433237 249999943.500067383051 1 60130.319664547 2023-07-05T07:40:19.016866+00:00 17449697.672410879284 232550245.827493011951 249999943.499903887510 1 60130.319675970 2023-07-05T07:40:20.003802+00:00 17449698.696823645383 232550244.802957326174 249999943.499780982733 1 60130.319687825 2023-07-05T07:40:21.028098+00:00 17449746.383980810642 232550197.116059154272 249999943.500039964914 1 60130.319699172 2023-07-05T07:40:22.008497+00:00 17449714.217828229070 232550229.282119899988 249999943.499948143959 1 60130.319710983 2023-07-05T07:40:23.028953+00:00 17449697.750841397792 232550245.749091476202 249999943.499932885170 1 60130.319722243 2023-07-05T07:40:24.001791+00:00 17449643.203678142279 232550300.296370804310 249999943.500048935413 1 60130.319733835 2023-07-05T07:40:25.003376+00:00 17449709.266870588064 232550234.232966214418 249999943.499836802483 1 60130.319745572 2023-07-05T07:40:26.017417+00:00 17449687.625520724803 232550255.874518096447 249999943.500038832426 1 60130.319756954 2023-07-05T07:40:27.000850+00:00 17449737.328244734555 232550206.171943098307 249999943.500187844038 1 60130.319768461 2023-07-05T07:40:27.995041+00:00 17449731.119097154588 232550212.381097406149 249999943.500194549561 1 60130.319780205 2023-07-05T07:40:29.009700+00:00 17449679.930621437728 232550263.569384902716 249999943.500006347895 1 60130.319791665 2023-07-05T07:40:29.999845+00:00 17449708.283323857933 232550235.216652244329 249999943.499976098537 1 60130.319803730 2023-07-05T07:40:31.042228+00:00 17449674.834979999810 232550268.665120244026 249999943.500100255013 1 60130.319814947 2023-07-05T07:40:32.011449+00:00 17449665.343712415546 232550278.156419128180 249999943.500131547451 1 60130.319826869 2023-07-05T07:40:33.041484+00:00 17449691.019515119493 232550252.480568617582 249999943.500083744526 1 60130.319838021 2023-07-05T07:40:34.005050+00:00 17449718.335876345634 232550225.164104729891 249999943.499981075525 1 60130.319849866 2023-07-05T07:40:35.028369+00:00 17449718.970271263272 232550224.529809415340 249999943.500080674887 1 60130.319861131 2023-07-05T07:40:36.001733+00:00 17449712.486645050347 232550231.013272523880 249999943.499917566776 1 60130.319872989 2023-07-05T07:40:37.026274+00:00 17449725.233113676310 232550218.266748547554 249999943.499862223864 1 60130.319885227 2023-07-05T07:40:38.083620+00:00 17449737.116593234241 232550206.383235722780 249999943.499828964472 1 60130.319896447 2023-07-05T07:40:39.053056+00:00 17449739.799523510039 232550203.700375825167 249999943.499899327755 1 60130.319907703 2023-07-05T07:40:40.025472+00:00 17449713.638837032020 232550229.861267447472 249999943.500104486942 1 60130.319919005 2023-07-05T07:40:41.002026+00:00 17449683.370877224952 232550260.129240632057 249999943.500117868185 1 60130.319930625 2023-07-05T07:40:42.005969+00:00 17449697.859342936426 232550245.640675246716 249999943.500018179417 1 60130.319942024 2023-07-05T07:40:42.990818+00:00 17449721.297186262906 232550222.202917128801 249999943.500103384256 1 60130.319953687 2023-07-05T07:40:43.998531+00:00 17449730.903294321150 232550212.596757888794 249999943.500052213669 1 60130.319965208 2023-07-05T07:40:44.994002+00:00 17449737.112770248204 232550206.387080967426 249999943.499851226807 1 60130.319976907 2023-07-05T07:40:46.004797+00:00 17449671.535819947720 232550271.964287906885 249999943.500107854605 1 60130.319988343 2023-07-05T07:40:46.992847+00:00 17449728.567410610616 232550214.932583868504 249999943.499994486570 1 60130.320000325 2023-07-05T07:40:48.028094+00:00 17449726.489649802446 232550217.010255873203 249999943.499905675650 1 60130.320012056 2023-07-05T07:40:49.041643+00:00 17449676.400501579046 232550267.099467933178 249999943.499969512224 1 60130.320023200 2023-07-05T07:40:50.004545+00:00 17449673.901074972004 232550269.598946899176 249999943.500021874905 1 60130.320034986 2023-07-05T07:40:51.022791+00:00 17449681.605834897608 232550261.894291639328 249999943.500126540661 1 60130.320046333 2023-07-05T07:40:52.003191+00:00 17449686.564144786447 232550256.936111301184 249999943.500256091356 1 60130.320058041 2023-07-05T07:40:53.014723+00:00 17449702.775494087487 232550240.724484831095 249999943.499978929758 1 60130.320069351 2023-07-05T07:40:53.991956+00:00 17449685.447786126286 232550258.052097082138 249999943.499883204699 1 60130.320081104 2023-07-05T07:40:55.007347+00:00 17449721.897773236036 232550221.602165430784 249999943.499938666821 1 60130.320092625 2023-07-05T07:40:56.002786+00:00 17449709.339072849602 232550234.160674303770 249999943.499747157097 1 60130.320104497 2023-07-05T07:40:57.028578+00:00 17449733.682334925979 232550209.817615926266 249999943.499950855970 1 60130.320115687 2023-07-05T07:40:57.995330+00:00 17449684.787774194032 232550258.712206214666 249999943.499980419874 1 60130.320127273 2023-07-05T07:40:58.996383+00:00 17449707.344486407936 232550236.155526936054 249999943.500013351440 1 60130.320138868 2023-07-05T07:40:59.998170+00:00 17449690.857580740005 232550252.642525136471 249999943.500105887651 1 60130.320150458 2023-07-05T07:41:00.999616+00:00 17449708.499976240098 232550235.000190973282 249999943.500167220831 1 60130.320162753 2023-07-05T07:41:02.061811+00:00 17449713.928533796221 232550229.571514725685 249999943.500048518181 1 60130.320174985 2023-07-05T07:41:03.118656+00:00 17449673.354460407048 232550270.145406812429 249999943.499867230654 1 60130.320185415 2023-07-05T07:41:04.019879+00:00 17449751.140135031193 232550192.359956622124 249999943.500091642141 1 60130.320196999 2023-07-05T07:41:05.020696+00:00 17449711.038704317063 232550232.461430966854 249999943.500135272741 1 60130.320208482 2023-07-05T07:41:06.012794+00:00 17449674.550941281021 232550268.949053615332 249999943.499994903803 1 60130.320219956 2023-07-05T07:41:07.004227+00:00 17449737.312584348023 232550206.187285035849 249999943.499869376421 1 60130.320231550 2023-07-05T07:41:08.005919+00:00 17449686.835276722908 232550256.664708226919 249999943.499984949827 1 60130.320243027 2023-07-05T07:41:08.997546+00:00 17449690.988229013979 232550252.511486172676 249999943.499715179205 1 60130.320254835 2023-07-05T07:41:10.017741+00:00 17449690.905464161187 232550252.594528228045 249999943.499992400408 1 60130.320266293 2023-07-05T07:41:11.007741+00:00 17449715.577153287828 232550227.922926127911 249999943.500079423189 1 60130.320278207 2023-07-05T07:41:12.037118+00:00 17449678.832939498127 232550264.667272925377 249999943.500212430954 1 60130.320290147 2023-07-05T07:41:13.068749+00:00 17449718.432105131447 232550225.067843168974 249999943.499948292971 1 60130.320300929 2023-07-05T07:41:14.000248+00:00 17449685.750223934650 232550257.749671936035 249999943.499895870686 1 60130.320312480 2023-07-05T07:41:14.998282+00:00 17449738.173301957548 232550205.326629489660 249999943.499931454659 1 60130.320324404 2023-07-05T07:41:16.028473+00:00 17449710.662428390235 232550232.837458342314 249999943.499886721373 1 60130.320335643 2023-07-05T07:41:16.999596+00:00 17449703.941249281168 232550239.558713614941 249999943.499962896109 1 60130.320347119 2023-07-05T07:41:17.991046+00:00 17449728.459772739559 232550215.040222346783 249999943.499995082617 1 60130.320358925 2023-07-05T07:41:19.011118+00:00 17449694.178934466094 232550249.321044594049 249999943.499979048967 1 60130.320370503 2023-07-05T07:41:20.011454+00:00 17449675.779399972409 232550267.720525264740 249999943.499925225973 1 60130.320381870 2023-07-05T07:41:20.993569+00:00 17449657.454948242754 232550286.045062214136 249999943.500010460615 1 60130.320393553 2023-07-05T07:41:22.002941+00:00 17449756.557040587068 232550186.943021208048 249999943.500061810017 1 60130.320405235 2023-07-05T07:41:23.012268+00:00 17449736.030703395605 232550207.469448924065 249999943.500152319670 1 60130.320416572 2023-07-05T07:41:23.991808+00:00 17449669.488354384899 232550274.011946082115 249999943.500300467014 1 60130.320428083 2023-07-05T07:41:24.986332+00:00 17449682.583778467029 232550260.916376978159 249999943.500155448914 1 60130.320439786 2023-07-05T07:41:25.997510+00:00 17449731.003498081118 232550212.496413379908 249999943.499911457300 1 60130.320451280 2023-07-05T07:41:26.990607+00:00 17449754.660959452391 232550188.839084267616 249999943.500043720007 1 60130.320463409 2023-07-05T07:41:28.038503+00:00 17449664.838021621108 232550278.661965012550 249999943.499986648560 1 60130.320474405 2023-07-05T07:41:28.988554+00:00 17449684.566740237176 232550258.933262944221 249999943.500003188848 1 60130.320485950 2023-07-05T07:41:29.986039+00:00 17449733.341880109161 232550210.158202350140 249999943.500082463026 1 60130.320497564 2023-07-05T07:41:30.989541+00:00 17449687.693474143744 232550255.806530117989 249999943.500004261732 1 60130.320509190 2023-07-05T07:41:31.993973+00:00 17449701.900602184236 232550241.599476039410 249999943.500078231096 1 60130.320520695 2023-07-05T07:41:32.988035+00:00 17449717.475194189698 232550226.024826139212 249999943.500020325184 1 60130.320532285 2023-07-05T07:41:33.989373+00:00 17449667.891617055982 232550275.608471959829 249999943.500089019537 1 60130.320544465 2023-07-05T07:41:35.041714+00:00 17449752.319456387311 232550191.180785149336 249999943.500241547823 1 60130.320555703 2023-07-05T07:41:36.012767+00:00 17449677.727949094027 232550265.772068798542 249999943.500017881393 1 60130.320567299 2023-07-05T07:41:37.014589+00:00 17449718.990173459053 232550224.509978592396 249999943.500152051449 1 60130.320578821 2023-07-05T07:41:38.010186+00:00 17449746.933978527784 232550196.565970450640 249999943.499948978424 1 60130.320590491 2023-07-05T07:41:39.018416+00:00 17449698.356732580811 232550245.143171846867 249999943.499904423952 1 60130.320601853 2023-07-05T07:41:40.000066+00:00 17449664.049292758107 232550279.450695365667 249999943.499988138676 1 60130.320613724 2023-07-05T07:41:41.025781+00:00 17449741.649519238621 232550201.850478559732 249999943.499997794628 1 60130.320625162 2023-07-05T07:41:42.013977+00:00 17449696.689028289169 232550246.810950130224 249999943.499978423119 1 60130.320636698 2023-07-05T07:41:43.010673+00:00 17449721.861585170031 232550221.638668715954 249999943.500253885984 1 60130.320648139 2023-07-05T07:41:43.999194+00:00 17449689.215681944042 232550254.284248381853 249999943.499930322170 1 60130.320659663 2023-07-05T07:41:44.994844+00:00 17449694.582686424255 232550248.917252331972 249999943.499938756227 1 60130.320671343 2023-07-05T07:41:46.004024+00:00 17449694.969270654023 232550248.530636012554 249999943.499906659126 1 60130.320682902 2023-07-05T07:41:47.002716+00:00 17449765.164703913033 232550178.335079550743 249999943.499783456326 1 60130.320694378 2023-07-05T07:41:47.994270+00:00 17449721.214105539024 232550222.285935223103 249999943.500040769577 1 60130.320706268 2023-07-05T07:41:49.021576+00:00 17449710.482383321971 232550233.017673999071 249999943.500057309866 1 60130.320717911 2023-07-05T07:41:50.027519+00:00 17449696.863479409367 232550246.636603325605 249999943.500082731247 1 60130.320729389 2023-07-05T07:41:51.019226+00:00 17449729.688385553658 232550213.811620354652 249999943.500005900860 1 60130.320740651 2023-07-05T07:41:51.992296+00:00 17449708.061386473477 232550235.438537091017 249999943.499923557043 1 60130.320752503 2023-07-05T07:41:53.016287+00:00 17449680.413022309542 232550263.086932122707 249999943.499954432249 1 60130.320763797 2023-07-05T07:41:53.992125+00:00 17449724.889775108546 232550218.610233932734 249999943.500009030104 1 60130.320775425 2023-07-05T07:41:54.996718+00:00 17449750.194786928594 232550193.305175453424 249999943.499962389469 1 60130.320786971 2023-07-05T07:41:55.994292+00:00 17449737.649885147810 232550205.850054681301 249999943.499939829111 1 60130.320799003 2023-07-05T07:41:57.033848+00:00 17449666.628174968064 232550276.871796816587 249999943.499971777201 1 60130.320810166 2023-07-05T07:41:57.998378+00:00 17449695.259250946343 232550248.240761876106 249999943.500012814999 1 60130.320821804 2023-07-05T07:41:59.003864+00:00 17449724.408114600927 232550219.091930836439 249999943.500045448542 1 60130.320833651 2023-07-05T07:42:00.027457+00:00 17449737.937420856208 232550205.562589436769 249999943.500010281801 1 60130.320845608 2023-07-05T07:42:01.060543+00:00 17449704.298403728753 232550239.201803117990 249999943.500206857920 1 60130.320859840 2023-07-05T07:42:02.290166+00:00 17449743.030696727335 232550200.469436317682 249999943.500133037567 1 60130.320869640 2023-07-05T07:42:03.136863+00:00 17449644.186833187938 232550299.313289731741 249999943.500122904778 1 60130.320880277 2023-07-05T07:42:04.055925+00:00 17449678.067327972502 232550265.432665199041 249999943.499993175268 1 60130.320892713 2023-07-05T07:42:05.130410+00:00 17449737.592522975057 232550205.907444894314 249999943.499967873096 1 60130.320904262 2023-07-05T07:42:06.128290+00:00 17449724.902483772486 232550218.597321927547 249999943.499805688858 1 60130.320914426 2023-07-05T07:42:07.006372+00:00 17449639.020011391491 232550304.480245769024 249999943.500257164240 1 60130.320926249 2023-07-05T07:42:08.027917+00:00 17449743.224940974265 232550200.275232493877 249999943.500173479319 1 60130.320937585 2023-07-05T07:42:09.007302+00:00 17449727.229325983673 232550216.270678728819 249999943.500004708767 1 60130.320949096 2023-07-05T07:42:10.001935+00:00 17449690.713288962841 232550252.786765098572 249999943.500054061413 1 60130.320960659 2023-07-05T07:42:11.000909+00:00 17449721.151389662176 232550222.348610877991 249999943.500000536442 1 60130.320972130 2023-07-05T07:42:11.991990+00:00 17449696.827502749860 232550246.672424554825 249999943.499927312136 1 60130.320984052 2023-07-05T07:42:13.022091+00:00 17449730.783897638321 232550212.716135054827 249999943.500032693148 1 60130.320995347 2023-07-05T07:42:13.997948+00:00 17449745.445539243519 232550198.054506123066 249999943.500045359135 1 60130.321007203 2023-07-05T07:42:15.022335+00:00 17449695.362616404891 232550248.137378007174 249999943.499994397163 1 60130.321018722 2023-07-05T07:42:16.017584+00:00 17449659.533291656524 232550283.966621547937 249999943.499913215637 1 60130.321029940 2023-07-05T07:42:16.986793+00:00 17449711.392106369138 232550232.107985973358 249999943.500092327595 1 60130.321041920 2023-07-05T07:42:18.021862+00:00 17449696.647850565612 232550246.852164864540 249999943.500015437603 1 60130.321053244 2023-07-05T07:42:19.000320+00:00 17449698.292435765266 232550245.207605659962 249999943.500041425228 1 60130.321064883 2023-07-05T07:42:20.005919+00:00 17449727.559988703579 232550215.940085709095 249999943.500074416399 1 60130.321076558 2023-07-05T07:42:21.014577+00:00 17449680.138720165938 232550263.361146360636 249999943.499866515398 1 60130.321087983 2023-07-05T07:42:22.001684+00:00 17449677.794568337500 232550265.705343365669 249999943.499911695719 1 60130.321099398 2023-07-05T07:42:22.987947+00:00 17449693.116769194603 232550250.383322983980 249999943.500092178583 1 60130.321111297 2023-07-05T07:42:24.016046+00:00 17449767.907517157495 232550175.592480838299 249999943.499998003244 1 60130.321122644 2023-07-05T07:42:24.996384+00:00 17449707.473440740258 232550236.026467651129 249999943.499908387661 1 60130.321134644 2023-07-05T07:42:26.033252+00:00 17449713.821467410773 232550229.678655505180 249999943.500122904778 1 60130.321145990 2023-07-05T07:42:27.013536+00:00 17449788.254563800991 232550155.245322406292 249999943.499886214733 1 60130.321157460 2023-07-05T07:42:28.004498+00:00 17449664.389373425394 232550279.110688030720 249999943.500061452389 1 60130.321169177 2023-07-05T07:42:29.016896+00:00 17449721.274458151311 232550222.225603938103 249999943.500062078238 1 60130.321180599 2023-07-05T07:42:30.003745+00:00 17449682.943280432373 232550260.556844055653 249999943.500124484301 1 60130.321192150 2023-07-05T07:42:31.001788+00:00 17449706.303803261369 232550237.196155905724 249999943.499959170818 1 60130.321203786 2023-07-05T07:42:32.007086+00:00 17449791.969520721585 232550151.530427664518 249999943.499948382378 1 60130.321215471 2023-07-05T07:42:33.016662+00:00 17449683.857127413154 232550259.642963886261 249999943.500091314316 1 60130.321226939 2023-07-05T07:42:34.007510+00:00 17449704.980112370104 232550238.519996494055 249999943.500108867884 1 60130.321238348 2023-07-05T07:42:34.993259+00:00 17449714.855846635997 232550228.644093304873 249999943.499939948320 1 60130.321249925 2023-07-05T07:42:35.993468+00:00 17449704.095340084285 232550239.404688984156 249999943.500029057264 1 60130.321261484 2023-07-05T07:42:36.992195+00:00 17449703.190552998334 232550240.309661179781 249999943.500214189291 1 60130.321273078 2023-07-05T07:42:37.993905+00:00 17449670.148496761918 232550273.351542949677 249999943.500039696693 1 60130.321284658 2023-07-05T07:42:38.994442+00:00 17449761.900291569531 232550181.599617689848 249999943.499909251928 1 60130.321296262 2023-07-05T07:42:39.997059+00:00 17449736.757323954254 232550206.742653161287 249999943.499977111816 1 60130.321307898 2023-07-05T07:42:41.002368+00:00 17449659.221309360117 232550284.278795659542 249999943.500105023384 1 60130.321319448 2023-07-05T07:42:42.000331+00:00 17449763.995980720967 232550179.504011362791 249999943.499992072582 1 60130.321331265 2023-07-05T07:42:43.021280+00:00 17449697.877381525934 232550245.622602701187 249999943.499984234571 1 60130.321342832 2023-07-05T07:42:44.020693+00:00 17449753.415085583925 232550190.084909528494 249999943.499995112419 1 60130.321354059 2023-07-05T07:42:44.990687+00:00 17449681.730931691825 232550261.769087702036 249999943.500019401312 1 60130.321365657 2023-07-05T07:42:45.992735+00:00 17449728.178978592157 232550215.321070373058 249999943.500048965216 1 60130.321377201 2023-07-05T07:42:46.990212+00:00 17449715.505414005369 232550227.994630694389 249999943.500044703484 1 60130.321388836 2023-07-05T07:42:47.995463+00:00 17449697.100942607969 232550246.399025410414 249999943.499968022108 1 60130.321400578 2023-07-05T07:42:49.009899+00:00 17449713.635812565684 232550229.864254355431 249999943.500066936016 1 60130.321412059 2023-07-05T07:42:50.001955+00:00 17449698.002523656934 232550245.497406125069 249999943.499929785728 1 60130.321423506 2023-07-05T07:42:50.990970+00:00 17449762.290656268597 232550181.209096908569 249999943.499753177166 1 60130.321435065 2023-07-05T07:42:51.989613+00:00 17449687.527788385749 232550255.972397118807 249999943.500185489655 1 60130.321446685 2023-07-05T07:42:52.993617+00:00 17449701.013915065676 232550242.486189693213 249999943.500104755163 1 60130.321458308 2023-07-05T07:42:53.997777+00:00 17449669.022763427347 232550274.477357536554 249999943.500120967627 1 60130.321469992 2023-07-05T07:42:55.007334+00:00 17449661.889278441668 232550281.610783487558 249999943.500061929226 1 60130.321481400 2023-07-05T07:42:55.992988+00:00 17449710.812031432986 232550232.688159942627 249999943.500191390514 1 60130.321492987 2023-07-05T07:42:56.994047+00:00 17449674.174985080957 232550269.325114071369 249999943.500099152327 1 60130.321504571 2023-07-05T07:42:57.994968+00:00 17449715.411119993776 232550228.088806748390 249999943.499926745892 1 60130.321516143 2023-07-05T07:42:58.994772+00:00 17449671.426648963243 232550272.073247045279 249999943.499896019697 1 60130.321527725 2023-07-05T07:42:59.995400+00:00 17449717.188869372010 232550226.311322689056 249999943.500192046165 1 60130.321539558 2023-07-05T07:43:01.017868+00:00 17449708.684388775378 232550234.815660327673 249999943.500049114227 1 60130.321551119 2023-07-05T07:43:02.016733+00:00 17449681.774788383394 232550261.725231468678 249999943.500019848347 1 60130.321562954 2023-07-05T07:43:03.039194+00:00 17449735.405515886843 232550208.094527900219 249999943.500043779612 1 60130.321574054 2023-07-05T07:43:03.998297+00:00 17449684.608524497598 232550258.891443371773 249999943.499967873096 1 60130.321586526 2023-07-05T07:43:05.075804+00:00 17449727.701339256018 232550215.798647701740 249999943.499986946583 1 60130.321597700 2023-07-05T07:43:06.041290+00:00 17449729.708123624325 232550213.791762739420 249999943.499886363745 1 60130.321609345 2023-07-05T07:43:07.047447+00:00 17449724.851466018707 232550218.648418217897 249999943.499884247780 1 60130.321620485 2023-07-05T07:43:08.009910+00:00 17449713.088115397841 232550230.411723554134 249999943.499838948250 1 60130.321632202 2023-07-05T07:43:09.022209+00:00 17449711.199522994459 232550232.300592899323 249999943.500115901232 1 60130.321643584 2023-07-05T07:43:10.005663+00:00 17449679.313206490129 232550264.186766684055 249999943.499973177910 1 60130.321655017 2023-07-05T07:43:10.993443+00:00 17449724.780865043402 232550218.719074517488 249999943.499939560890 1 60130.321666615 2023-07-05T07:43:11.995543+00:00 17449735.755999639630 232550207.744053602219 249999943.500053226948 1 60130.321678228 2023-07-05T07:43:12.998904+00:00 17449694.616883814335 232550248.883188873529 249999943.500072687864 1 60130.321689867 2023-07-05T07:43:14.004497+00:00 17449673.072373919189 232550270.427735060453 249999943.500108987093 1 60130.321701442 2023-07-05T07:43:15.004587+00:00 17449686.153873272240 232550257.346148848534 249999943.500022113323 1 60130.321712994 2023-07-05T07:43:16.002718+00:00 17449773.849358316511 232550169.650681078434 249999943.500039398670 1 60130.321724481 2023-07-05T07:43:16.995154+00:00 17449720.011872898787 232550223.488323301077 249999943.500196188688 1 60130.321736061 2023-07-05T07:43:17.995645+00:00 17449684.030477657914 232550259.469504237175 249999943.499981880188 1 60130.321747797 2023-07-05T07:43:19.009659+00:00 17449757.698251537979 232550185.801741957664 249999943.499993503094 1 60130.321759078 2023-07-05T07:43:19.984309+00:00 17449676.971106417477 232550266.528913676739 249999943.500020086765 1 60130.321770960 2023-07-05T07:43:21.010948+00:00 17449687.229867331684 232550256.270343005657 249999943.500210344791 1 60130.321782529 2023-07-05T07:43:22.010509+00:00 17449740.093399751931 232550203.406620085239 249999943.500019848347 1 60130.321793880 2023-07-05T07:43:22.991238+00:00 17449721.348360739648 232550222.151582062244 249999943.499942809343 1 60130.321805631 2023-07-05T07:43:24.006479+00:00 17449679.382296405733 232550264.117633610964 249999943.499930024147 1 60130.321817087 2023-07-05T07:43:24.996360+00:00 17449692.888596270233 232550250.611427426338 249999943.500023692846 1 60130.321828655 2023-07-05T07:43:25.995801+00:00 17449693.836189836264 232550249.663909912109 249999943.500099748373 1 60130.321840199 2023-07-05T07:43:26.993213+00:00 17449701.710615482181 232550241.789456486702 249999943.500071972609 1 60130.321852077 2023-07-05T07:43:28.019414+00:00 17449730.173245482147 232550213.326755523682 249999943.500001013279 1 60130.321863362 2023-07-05T07:43:28.994492+00:00 17449719.162452436984 232550224.337704569101 249999943.500156998634 1 60130.321874945 2023-07-05T07:43:29.995247+00:00 17449730.156031794846 232550213.344122022390 249999943.500153809786 1 60130.321886743 2023-07-05T07:43:31.014619+00:00 17449680.319103278220 232550263.181061536074 249999943.500164806843 1 60130.321898041 2023-07-05T07:43:31.990772+00:00 17449719.787874776870 232550223.712132304907 249999943.500007092953 1 60130.321909595 2023-07-05T07:43:32.989019+00:00 17449701.110529605299 232550242.389400571585 249999943.499930173159 1 60130.321921362 2023-07-05T07:43:34.005655+00:00 17449696.404224596918 232550247.095915317535 249999943.500139921904 1 60130.321932889 2023-07-05T07:43:35.001597+00:00 17449708.669316805899 232550234.830651164055 249999943.499967962503 1 60130.321944307 2023-07-05T07:43:35.988081+00:00 17449743.498723931611 232550200.001263290644 249999943.499987214804 1 60130.321955927 2023-07-05T07:43:36.992053+00:00 17449671.966451719403 232550271.533619344234 249999943.500071048737 1 60130.321967504 2023-07-05T07:43:37.992347+00:00 17449697.727913182229 232550245.772205710411 249999943.500118881464 1 60130.321979143 2023-07-05T07:43:38.997950+00:00 17449712.148057103157 232550231.351928263903 249999943.499985367060 1 60130.321990757 2023-07-05T07:43:40.001377+00:00 17449761.258470397443 232550182.241544514894 249999943.500014901161 1 60130.322002260 2023-07-05T07:43:40.995317+00:00 17449721.827623881400 232550221.672527611256 249999943.500151485205 1 60130.322013855 2023-07-05T07:43:41.997056+00:00 17449673.419460870326 232550270.080428361893 249999943.499889224768 1 60130.322025448 2023-07-05T07:43:42.998721+00:00 17449717.234673760831 232550226.265439420938 249999943.500113189220 1 60130.322036994 2023-07-05T07:43:43.996291+00:00 17449681.717197973281 232550261.782763749361 249999943.499961733818 1 60130.322048492 2023-07-05T07:43:44.989675+00:00 17449766.134241804481 232550177.365541368723 249999943.499783158302 1 60130.322060097 2023-07-05T07:43:45.992373+00:00 17449668.057113356888 232550275.442723751068 249999943.499837100506 1 60130.322071906 2023-07-05T07:43:47.012658+00:00 17449713.871075924486 232550229.628907442093 249999943.499983370304 1 60130.322083278 2023-07-05T07:43:47.995180+00:00 17449671.784388508648 232550271.715745449066 249999943.500133961439 1 60130.322095273 2023-07-05T07:43:49.031582+00:00 17449707.737313561141 232550235.762672185898 249999943.499985754490 1 60130.322106379 2023-07-05T07:43:49.991104+00:00 17449716.890476632863 232550226.609476000071 249999943.499952644110 1 60130.322117968 2023-07-05T07:43:50.992380+00:00 17449660.851231124252 232550282.648655235767 249999943.499886363745 1 60130.322129618 2023-07-05T07:43:51.998985+00:00 17449733.684189181775 232550209.815796762705 249999943.499985933304 1 60130.322141257 2023-07-05T07:43:53.004629+00:00 17449682.903488166630 232550260.596723169088 249999943.500211328268 1 60130.322152968 2023-07-05T07:43:54.016500+00:00 17449725.394983720034 232550218.105085700750 249999943.500069409609 1 60130.322164426 2023-07-05T07:43:55.006398+00:00 17449683.278584226966 232550260.221335738897 249999943.499919950962 1 60130.322175839 2023-07-05T07:43:55.992535+00:00 17449721.487155556679 232550222.012730062008 249999943.499885618687 1 60130.322187495 2023-07-05T07:43:56.999596+00:00 17449715.608533624560 232550227.891369760036 249999943.499903380871 1 60130.322199147 2023-07-05T07:43:58.006263+00:00 17449656.783627092838 232550286.716421723366 249999943.500048816204 1 60130.322210570 2023-07-05T07:43:58.993257+00:00 17449681.933706343174 232550261.566447496414 249999943.500153839588 1 60130.322222135 2023-07-05T07:43:59.992514+00:00 17449742.921633347869 232550200.578428268433 249999943.500061631203 1 60130.322233915 2023-07-05T07:44:01.010240+00:00 17449670.231052283198 232550273.268802553415 249999943.499854832888 1 60130.322247353 2023-07-05T07:44:02.171343+00:00 17449730.651868447661 232550212.848138272762 249999943.500006735325 1 60130.322257305 2023-07-05T07:44:03.031201+00:00 17449730.489187456667 232550213.010965257883 249999943.500152707100 1 60130.322269246 2023-07-05T07:44:04.062828+00:00 17449687.246379230171 232550256.253692060709 249999943.500071287155 1 60130.322280019 2023-07-05T07:44:04.993636+00:00 17449731.378479436040 232550212.121553987265 249999943.500033438206 1 60130.322291657 2023-07-05T07:44:05.999147+00:00 17449709.782527118921 232550233.717464685440 249999943.499991804361 1 60130.322303168 2023-07-05T07:44:06.993746+00:00 17449717.978627726436 232550225.521360278130 249999943.499988019466 1 60130.322314732 2023-07-05T07:44:07.992822+00:00 17449697.019360084087 232550246.480662077665 249999943.500022172928 1 60130.322326308 2023-07-05T07:44:08.992970+00:00 17449691.336357913911 232550252.163737952709 249999943.500095874071 1 60130.322337809 2023-07-05T07:44:09.986706+00:00 17449739.169222749770 232550204.330949008465 249999943.500171750784 1 60130.322349474 2023-07-05T07:44:10.994584+00:00 17449731.404101565480 232550212.096059352160 249999943.500160932541 1 60130.322361023 2023-07-05T07:44:11.992417+00:00 17449718.441083244979 232550225.058896958828 249999943.499980211258 1 60130.322372619 2023-07-05T07:44:12.994249+00:00 17449693.815219476819 232550249.684815257788 249999943.500034749508 1 60130.322384190 2023-07-05T07:44:13.994004+00:00 17449733.806179735810 232550209.693838030100 249999943.500017762184 1 60130.322395747 2023-07-05T07:44:14.992535+00:00 17449765.299892477691 232550178.199993103743 249999943.499885588884 1 60130.322407578 2023-07-05T07:44:16.014732+00:00 17449764.056011684239 232550179.443971365690 249999943.499983042479 1 60130.322418943 2023-07-05T07:44:16.996643+00:00 17449729.839142676443 232550213.661056488752 249999943.500199168921 1 60130.322430468 2023-07-05T07:44:17.992452+00:00 17449654.652122251689 232550288.848077297211 249999943.500199556351 1 60130.322442083 2023-07-05T07:44:18.995962+00:00 17449699.721960123628 232550243.778086245060 249999943.500046372414 1 60130.322453819 2023-07-05T07:44:20.009988+00:00 17449670.787169121206 232550272.713014632463 249999943.500183761120 1 60130.322465206 2023-07-05T07:44:20.993805+00:00 17449724.760615669191 232550218.739501565695 249999943.500117242336 1 60130.322476686 2023-07-05T07:44:21.985655+00:00 17449663.651466105133 232550279.848600149155 249999943.500066250563 1 60130.322488367 2023-07-05T07:44:22.994890+00:00 17449681.476705681533 232550262.023384094238 249999943.500089764595 1 60130.322499815 2023-07-05T07:44:23.984057+00:00 17449718.523612912744 232550224.976484149694 249999943.500097066164 1 60130.322511486 2023-07-05T07:44:24.992365+00:00 17449692.675028000027 232550250.824781000614 249999943.499808996916 1 60130.322523132 2023-07-05T07:44:25.998587+00:00 17449706.884055458009 232550236.616025745869 249999943.500081211329 1 60130.322534634 2023-07-05T07:44:26.992377+00:00 17449700.591217231005 232550242.908760726452 249999943.499977946281 1 60130.322546204 2023-07-05T07:44:27.991999+00:00 17449672.725780885667 232550270.774537205696 249999943.500318080187 1 60130.322557709 2023-07-05T07:44:28.986069+00:00 17449724.966831173748 232550218.533095359802 249999943.499926537275 1 60130.322569381 2023-07-05T07:44:29.994559+00:00 17449708.914191316813 232550234.585820853710 249999943.500012159348 1 60130.322580966 2023-07-05T07:44:30.995461+00:00 17449648.439738117158 232550295.060190200806 249999943.499928325415 1 60130.322592411 2023-07-05T07:44:31.984311+00:00 17449712.809324949980 232550230.690506041050 249999943.499830991030 1 60130.322604069 2023-07-05T07:44:32.991581+00:00 17449721.705505151302 232550221.794574916363 249999943.500080078840 1 60130.322615667 2023-07-05T07:44:33.993606+00:00 17449667.886365868151 232550275.613602429628 249999943.499968290329 1 60130.322627214 2023-07-05T07:44:34.991320+00:00 17449757.431434366852 232550186.068664550781 249999943.500098913908 1 60130.322638847 2023-07-05T07:44:35.996411+00:00 17449679.620912704617 232550263.879023820162 249999943.499936521053 1 60130.322650334 2023-07-05T07:44:36.988836+00:00 17449699.056716561317 232550244.443313986063 249999943.500030547380 1 60130.322661939 2023-07-05T07:44:37.991490+00:00 17449767.496420785785 232550176.003358066082 249999943.499778866768 1 60130.322673559 2023-07-05T07:44:38.995477+00:00 17449665.284982908517 232550278.215129703283 249999943.500112622976 1 60130.322685198 2023-07-05T07:44:40.001111+00:00 17449678.304144978523 232550265.195875406265 249999943.500020384789 1 60130.322696735 2023-07-05T07:44:40.997902+00:00 17449695.636499520391 232550247.863596826792 249999943.500096350908 1 60130.322708284 2023-07-05T07:44:41.995697+00:00 17449702.616340912879 232550240.883485972881 249999943.499826878309 1 60130.322719810 2023-07-05T07:44:42.991554+00:00 17449664.496715888381 232550279.003177821636 249999943.499893724918 1 60130.322731392 2023-07-05T07:44:43.992288+00:00 17449655.033680994064 232550288.466497451067 249999943.500178456306 1 60130.322743147 2023-07-05T07:44:45.007862+00:00 17449729.472022514790 232550214.028079688549 249999943.500102192163 1 60130.322754622 2023-07-05T07:44:45.999279+00:00 17449689.836466897279 232550253.663701683283 249999943.500168591738 1 60130.322766154 2023-07-05T07:44:46.995682+00:00 17449699.817396700382 232550243.682610899210 249999943.500007599592 1 60130.322777751 2023-07-05T07:44:47.997731+00:00 17449728.416706502438 232550215.083384841681 249999943.500091344118 1 60130.322789246 2023-07-05T07:44:48.990857+00:00 17449719.791408557445 232550223.708628833294 249999943.500037401915 1 60130.322800905 2023-07-05T07:44:49.998212+00:00 17449709.225442674011 232550234.274593055248 249999943.500035732985 1 60130.322812518 2023-07-05T07:44:51.001576+00:00 17449666.027569334954 232550277.472466349602 249999943.500035673380 1 60130.322824167 2023-07-05T07:44:52.008027+00:00 17449718.627825763077 232550224.872363686562 249999943.500189453363 1 60130.322835581 2023-07-05T07:44:52.994194+00:00 17449730.600594505668 232550212.899481803179 249999943.500076293945 1 60130.322847128 2023-07-05T07:44:53.991887+00:00 17449692.104003168643 232550251.396072208881 249999943.500075370073 1 60130.322858824 2023-07-05T07:44:55.002386+00:00 17449757.868118379265 232550185.631850242615 249999943.499968618155 1 60130.322870291 2023-07-05T07:44:55.993171+00:00 17449704.937776811421 232550238.562271684408 249999943.500048488379 1 60130.322881933 2023-07-05T07:44:56.998982+00:00 17449684.183705378324 232550259.316245257854 249999943.499950647354 1 60130.322893429 2023-07-05T07:44:57.992221+00:00 17449760.607780255377 232550182.892239838839 249999943.500020086765 1 60130.322905016 2023-07-05T07:44:58.993411+00:00 17449656.796913187951 232550286.703200191259 249999943.500113368034 1 60130.322917091 2023-07-05T07:45:00.036622+00:00 17449739.892337109894 232550203.607607603073 249999943.499944716692 1 60130.322928159 2023-07-05T07:45:00.992975+00:00 17449662.376536983997 232550281.123572558165 249999943.500109553337 1 60130.322943158 2023-07-05T07:45:02.288806+00:00 17449694.296145904809 232550249.204029798508 249999943.500175714493 1 60130.322952324 2023-07-05T07:45:03.080809+00:00 17449718.792970594019 232550224.706960529089 249999943.499931126833 1 60130.322964296 2023-07-05T07:45:04.115132+00:00 17449709.581627059728 232550233.918435692787 249999943.500062763691 1 60130.322975113 2023-07-05T07:45:05.049775+00:00 17449769.599837999791 232550173.900202870369 249999943.500040858984 1 60130.322986146 2023-07-05T07:45:06.002952+00:00 17449692.520666375756 232550250.979425638914 249999943.500092029572 1 60130.322997937 2023-07-05T07:45:07.021790+00:00 17449644.868698459119 232550298.631284952164 249999943.499983400106 1 60130.323009755 2023-07-05T07:45:08.042827+00:00 17449719.481676295400 232550224.018341600895 249999943.500017881393 1 60130.323020846 2023-07-05T07:45:09.001084+00:00 17449748.645038377494 232550194.855148524046 249999943.500186890364 1 60130.323032402 2023-07-05T07:45:09.999500+00:00 17449651.715798500925 232550291.784581422806 249999943.500379920006 1 60130.323043933 2023-07-05T07:45:10.995772+00:00 17449728.220392800868 232550215.279630452394 249999943.500023245811 1 60130.323055569 2023-07-05T07:45:12.001126+00:00 17449663.931868258864 232550279.568314999342 249999943.500183254480 1 60130.323067090 2023-07-05T07:45:12.996589+00:00 17449686.690199110657 232550256.809665560722 249999943.499864667654 1 60130.323078671 2023-07-05T07:45:13.997188+00:00 17449756.149307996035 232550187.350662559271 249999943.499970555305 1 60130.323090501 2023-07-05T07:45:15.019250+00:00 17449677.720654945821 232550265.779249876738 249999943.499904811382 1 60130.323102091 2023-07-05T07:45:16.020604+00:00 17449709.883709460497 232550233.616253316402 249999943.499962776899 1 60130.323113485 2023-07-05T07:45:17.005147+00:00 17449760.969342522323 232550182.530806869268 249999943.500149399042 1 60130.323125097 2023-07-05T07:45:18.008349+00:00 17449704.574688311666 232550238.925409823656 249999943.500098139048 1 60130.323136811 2023-07-05T07:45:19.020501+00:00 17449711.039362076670 232550232.460609853268 249999943.499971926212 1 60130.323148040 2023-07-05T07:45:19.990666+00:00 17449749.520279932767 232550193.979862868786 249999943.500142812729 1 60130.323159616 2023-07-05T07:45:20.990843+00:00 17449685.289929024875 232550258.209963381290 249999943.499892413616 1 60130.323171249 2023-07-05T07:45:21.995909+00:00 17449732.132184907794 232550211.367743849754 249999943.499928772449 1 60130.323182809 2023-07-05T07:45:22.994727+00:00 17449717.306860506535 232550226.192919075489 249999943.499779582024 1 60130.323194361 2023-07-05T07:45:23.992762+00:00 17449724.173120055348 232550219.326655954123 249999943.499776005745 1 60130.323206020 2023-07-05T07:45:25.000147+00:00 17449736.580661322922 232550206.918998718262 249999943.499660044909 1 60130.323217561 2023-07-05T07:45:25.997297+00:00 17449777.546153198928 232550165.953549593687 249999943.499702781439 1 60130.323229189 2023-07-05T07:45:27.001961+00:00 17449696.902890436351 232550246.597036242485 249999943.499926686287 1 60130.323240716 2023-07-05T07:45:27.997863+00:00 17449695.986422643065 232550247.513765096664 249999943.500187754631 1 60130.323252208 2023-07-05T07:45:28.990765+00:00 17449747.554977305233 232550195.945013731718 249999943.499991029501 1 60130.323263908 2023-07-05T07:45:30.001663+00:00 17449680.871776744723 232550262.628224998713 249999943.500001728535 1 60130.323275645 2023-07-05T07:45:31.015733+00:00 17449743.714954514056 232550199.785098224878 249999943.500052750111 1 60130.323287074 2023-07-05T07:45:32.003176+00:00 17449670.013439893723 232550273.486628592014 249999943.500068485737 1 60130.323298568 2023-07-05T07:45:32.996322+00:00 17449686.111120734364 232550257.388940840960 249999943.500061571598 1 60130.323310061 2023-07-05T07:45:33.989324+00:00 17449758.090473666787 232550185.409758120775 249999943.500231802464 1 60130.323321872 2023-07-05T07:45:35.009739+00:00 17449687.955831918865 232550255.544094622135 249999943.499926537275 1 60130.323333456 2023-07-05T07:45:36.010627+00:00 17449697.654146734625 232550245.845875263214 249999943.500021994114 1 60130.323344811 2023-07-05T07:45:36.991713+00:00 17449708.457108985633 232550235.042886227369 249999943.499995201826 1 60130.323356282 2023-07-05T07:45:37.982710+00:00 17449727.701714690775 232550215.798239797354 249999943.499954491854 1 60130.323367949 2023-07-05T07:45:38.990798+00:00 17449750.913577187806 232550192.586274951696 249999943.499852150679 1 60130.323379519 2023-07-05T07:45:39.990491+00:00 17449651.870530731976 232550291.629590183496 249999943.500120908022 1 60130.323391146 2023-07-05T07:45:40.994990+00:00 17449732.116929031909 232550211.383003562689 249999943.499932587147 1 60130.323402875 2023-07-05T07:45:42.008391+00:00 17449728.281248167157 232550215.218700766563 249999943.499948918819 1 60130.323414294 2023-07-05T07:45:42.994989+00:00 17449666.687601864338 232550276.812561094761 249999943.500162959099 1 60130.323425869 2023-07-05T07:45:43.995092+00:00 17449675.229152329266 232550268.270874083042 249999943.500026404858 1 60130.323437671 2023-07-05T07:45:45.014744+00:00 17449738.649250760674 232550204.850592762232 249999943.499843537807 1 60130.323449032 2023-07-05T07:45:45.996355+00:00 17449745.061942491680 232550198.438098192215 249999943.500040680170 1 60130.323460561 2023-07-05T07:45:46.992449+00:00 17449722.957319613546 232550220.542777389288 249999943.500097006559 1 60130.323472055 2023-07-05T07:45:47.985514+00:00 17449700.881171673536 232550242.618976235390 249999943.500147908926 1 60130.323483805 2023-07-05T07:45:49.000776+00:00 17449707.183437269181 232550236.316655427217 249999943.500092685223 1 60130.323495310 2023-07-05T07:45:49.994798+00:00 17449714.529037874192 232550228.970890551805 249999943.499928414822 1 60130.323506945 2023-07-05T07:45:51.000026+00:00 17449723.080499351025 232550220.419479340315 249999943.499978691339 1 60130.323518411 2023-07-05T07:45:51.990726+00:00 17449702.141238972545 232550241.358835369349 249999943.500074326992 1 60130.323530029 2023-07-05T07:45:52.994464+00:00 17449726.254659362137 232550217.245434641838 249999943.500093996525 1 60130.323541692 2023-07-05T07:45:54.002202+00:00 17449701.951641209424 232550241.548436909914 249999943.500078111887 1 60130.323553143 2023-07-05T07:45:54.991566+00:00 17449751.118635840714 232550192.381413787603 249999943.500049620867 1 60130.323564817 2023-07-05T07:45:56.000156+00:00 17449704.090215649456 232550239.409809470177 249999943.500025123358 1 60130.323576288 2023-07-05T07:45:56.991256+00:00 17449689.008190803230 232550254.491677343845 249999943.499868154526 1 60130.323587852 2023-07-05T07:45:57.990401+00:00 17449736.555187415332 232550206.944737702608 249999943.499925106764 1 60130.323599425 2023-07-05T07:45:58.990287+00:00 17449737.222161758691 232550206.277811408043 249999943.499973177910 1 60130.323611015 2023-07-05T07:45:59.991669+00:00 17449710.874331977218 232550232.625530779362 249999943.499862760305 1 60130.323622534 2023-07-05T07:46:00.986951+00:00 17449739.180428173393 232550204.319406062365 249999943.499834239483 1 60130.323636333 2023-07-05T07:46:02.179150+00:00 17449700.941933799535 232550242.558292508125 249999943.500226318836 1 60130.323646760 2023-07-05T07:46:03.080073+00:00 17449746.254536375403 232550197.245523303747 249999943.500059664249 1 60130.323658010 2023-07-05T07:46:04.052038+00:00 17449703.810255572200 232550239.689688235521 249999943.499943792820 1 60130.323668956 2023-07-05T07:46:04.997775+00:00 17449718.301603872329 232550225.198469340801 249999943.500073224306 1 60130.323680521 2023-07-05T07:46:05.996963+00:00 17449723.771249555051 232550219.728791624308 249999943.500041186810 1 60130.323692484 2023-07-05T07:46:07.030630+00:00 17449712.178128484637 232550231.322088718414 249999943.500217199326 1 60130.323703676 2023-07-05T07:46:07.997571+00:00 17449701.151306930929 232550242.348762750626 249999943.500069677830 1 60130.323715600 2023-07-05T07:46:09.027836+00:00 17449771.554481782019 232550171.945559978485 249999943.500041753054 1 60130.323726777 2023-07-05T07:46:09.993570+00:00 17449684.904168400913 232550258.595539748669 249999943.499708145857 1 60130.323738441 2023-07-05T07:46:11.001295+00:00 17449724.171560578048 232550219.328297883272 249999943.499858468771 1 60130.323749962 2023-07-05T07:46:11.996687+00:00 17449696.522384125739 232550246.977880090475 249999943.500264227390 1 60130.323761659 2023-07-05T07:46:13.007332+00:00 17449715.541358776391 232550227.958814293146 249999943.500173062086 1 60130.323773033 2023-07-05T07:46:13.990015+00:00 17449677.384150497615 232550266.115790218115 249999943.499940723181 1 60130.323784939 2023-07-05T07:46:15.018714+00:00 17449733.055051367730 232550210.444822967052 249999943.499874323606 1 60130.323796203 2023-07-05T07:46:15.991970+00:00 17449659.785133205354 232550283.714744657278 249999943.499877870083 1 60130.323807889 2023-07-05T07:46:17.001591+00:00 17449750.430501669645 232550193.069443434477 249999943.499945104122 1 60130.323819304 2023-07-05T07:46:17.987854+00:00 17449741.942333977669 232550201.557772368193 249999943.500106334686 1 60130.323831020 2023-07-05T07:46:19.000143+00:00 17449633.833438817412 232550309.666501164436 249999943.499939978123 1 60130.323842421 2023-07-05T07:46:19.985150+00:00 17449739.287035789341 232550204.213002771139 249999943.500038564205 1 60130.323854523 2023-07-05T07:46:21.030822+00:00 17449720.190455731004 232550223.309531450272 249999943.499987185001 1 60130.323865749 2023-07-05T07:46:22.000710+00:00 17449721.094612706453 232550222.405294626951 249999943.499907344580 1 60130.323877248 2023-07-05T07:46:22.994200+00:00 17449732.480152681470 232550211.019772589207 249999943.499925255775 1 60130.323888934 2023-07-05T07:46:24.003880+00:00 17449734.110574770719 232550209.389376610518 249999943.499951392412 1 60130.323900502 2023-07-05T07:46:25.003369+00:00 17449670.126831591129 232550273.373197078705 249999943.500028669834 1 60130.323912128 2023-07-05T07:46:26.007827+00:00 17449670.651460763067 232550272.848672598600 249999943.500133365393 1 60130.323923785 2023-07-05T07:46:27.015045+00:00 17449666.399027291685 232550277.100952893496 249999943.499980181456 1 60130.323935185 2023-07-05T07:46:27.999942+00:00 17449715.638148330152 232550227.861961454153 249999943.500109791756 1 60130.323947168 2023-07-05T07:46:29.035327+00:00 17449724.019580837339 232550219.480423122644 249999943.500003963709 1 60130.323958268 2023-07-05T07:46:29.994381+00:00 17449709.455500762910 232550234.044495135546 249999943.499995887280 1 60130.323969766 2023-07-05T07:46:30.987721+00:00 17449679.910590704530 232550263.589492201805 249999943.500082910061 1 60130.323981398 2023-07-05T07:46:31.992760+00:00 17449760.901300545782 232550182.598854631186 249999943.500155180693 1 60130.323993122 2023-07-05T07:46:33.005750+00:00 17449707.028864350170 232550236.471107542515 249999943.499971896410 1 60130.324004638 2023-07-05T07:46:34.000722+00:00 17449673.175515927374 232550270.324519991875 249999943.500035911798 1 60130.324016093 2023-07-05T07:46:34.990435+00:00 17449688.618612878025 232550254.881345301867 249999943.499958187342 1 60130.324027642 2023-07-05T07:46:35.988295+00:00 17449758.943864416331 232550184.556166738272 249999943.500031143427 1 60130.324039419 2023-07-05T07:46:37.005828+00:00 17449730.038572836667 232550213.461616724730 249999943.500189572573 1 60130.324050847 2023-07-05T07:46:37.993196+00:00 17449758.070082388818 232550185.429876208305 249999943.499958604574 1 60130.324062546 2023-07-05T07:46:39.003945+00:00 17449718.925967831165 232550224.574018001556 249999943.499985843897 1 60130.324073930 2023-07-05T07:46:39.987573+00:00 17449688.608068436384 232550254.891861855984 249999943.499930292368 1 60130.324085953 2023-07-05T07:46:41.026365+00:00 17449699.702512729913 232550243.797630816698 249999943.500143557787 1 60130.324097355 2023-07-05T07:46:42.011454+00:00 17449690.367420446128 232550253.132689267397 249999943.500109702349 1 60130.324108835 2023-07-05T07:46:43.003332+00:00 17449717.538854617625 232550225.961022138596 249999943.499876767397 1 60130.324120255 2023-07-05T07:46:43.990002+00:00 17449682.686691842973 232550260.813286542892 249999943.499978393316 1 60130.324131903 2023-07-05T07:46:44.996402+00:00 17449709.810921333730 232550233.689073890448 249999943.499995231628 1 60130.324143426 2023-07-05T07:46:45.991945+00:00 17449691.446762710810 232550252.053361684084 249999943.500124394894 1 60130.324155011 2023-07-05T07:46:46.992934+00:00 17449683.591258842498 232550259.908956229687 249999943.500215083361 1 60130.324166595 2023-07-05T07:46:47.993809+00:00 17449727.243335053325 232550216.256637662649 249999943.499972701073 1 60130.324178211 2023-07-05T07:46:48.997444+00:00 17449665.480185210705 232550278.019828528166 249999943.500013738871 1 60130.324189913 2023-07-05T07:46:50.008466+00:00 17449777.057840093970 232550166.442142307758 249999943.499982416630 1 60130.324201330 2023-07-05T07:46:50.994919+00:00 17449701.022431313992 232550242.477436691523 249999943.499868005514 1 60130.324212910 2023-07-05T07:46:51.995418+00:00 17449676.471452634782 232550267.028541982174 249999943.499994605780 1 60130.324224443 2023-07-05T07:46:52.991859+00:00 17449765.773861017078 232550177.726278543472 249999943.500139564276 1 60130.324236020 2023-07-05T07:46:53.992135+00:00 17449668.331416327506 232550275.168576627970 249999943.499992966652 1 60130.324247565 2023-07-05T07:46:54.989647+00:00 17449704.331622563303 232550239.168335258961 249999943.499957829714 1 60130.324259161 2023-07-05T07:46:55.991521+00:00 17449770.111234080046 232550173.388882666826 249999943.500116735697 1 60130.324270780 2023-07-05T07:46:56.995370+00:00 17449718.900713231415 232550224.599290281534 249999943.500003516674 1 60130.324282291 2023-07-05T07:46:57.989940+00:00 17449695.787258516997 232550247.712819933891 249999943.500078439713 1 60130.324293874 2023-07-05T07:46:58.990740+00:00 17449722.056200087070 232550221.443747788668 249999943.499947875738 1 60130.324305450 2023-07-05T07:46:59.990833+00:00 17449765.324518173933 232550178.175419867039 249999943.499938040972 1 60130.324316985 2023-07-05T07:47:00.987487+00:00 17449750.122251328081 232550193.377583473921 249999943.499834805727 1 60130.324331210 2023-07-05T07:47:02.216576+00:00 17449689.288989253342 232550254.210846930742 249999943.499836176634 1 60130.324340349 2023-07-05T07:47:03.006134+00:00 17449717.831206876785 232550225.668808817863 249999943.500015705824 1 60130.324351892 2023-07-05T07:47:04.003471+00:00 17449690.996569730341 232550252.503633081913 249999943.500202804804 1 60130.324363523 2023-07-05T07:47:05.008412+00:00 17449718.740273281932 232550224.759813517332 249999943.500086784363 1 60130.324374990 2023-07-05T07:47:05.999104+00:00 17449734.164972674102 232550209.335113763809 249999943.500086426735 1 60130.324386540 2023-07-05T07:47:06.997097+00:00 17449727.507303636521 232550215.992826998234 249999943.500130623579 1 60130.324398187 2023-07-05T07:47:08.003379+00:00 17449653.706550791860 232550289.793401271105 249999943.499952077866 1 60130.324409635 2023-07-05T07:47:08.992435+00:00 17449729.146512161940 232550214.353536397219 249999943.500048547983 1 60130.324421275 2023-07-05T07:47:09.998220+00:00 17449694.818460695446 232550248.681696623564 249999943.500157326460 1 60130.324433110 2023-07-05T07:47:11.020669+00:00 17449721.736036267132 232550221.764162302017 249999943.500198572874 1 60130.324444692 2023-07-05T07:47:12.021340+00:00 17449725.048766188323 232550218.451286971569 249999943.500053167343 1 60130.324455922 2023-07-05T07:47:12.991602+00:00 17449715.780954755843 232550227.719139456749 249999943.500094205141 1 60130.324467488 2023-07-05T07:47:13.990947+00:00 17449663.135802410543 232550280.364100962877 249999943.499903380871 1 60130.324479050 2023-07-05T07:47:14.989884+00:00 17449764.400672566146 232550179.099393188953 249999943.500065743923 1 60130.324490905 2023-07-05T07:47:16.014217+00:00 17449703.701420649886 232550239.798645228148 249999943.500065863132 1 60130.324502238 2023-07-05T07:47:16.993350+00:00 17449682.110387731344 232550261.389599472284 249999943.499987214804 1 60130.324513800 2023-07-05T07:47:17.992372+00:00 17449686.122162640095 232550257.377721816301 249999943.499884456396 1 60130.324525529 2023-07-05T07:47:19.005681+00:00 17449728.944802939892 232550214.555332332850 249999943.500135272741 1 60130.324537063 2023-07-05T07:47:20.002279+00:00 17449701.842727433890 232550241.657147496939 249999943.499874919653 1 60130.324548755 2023-07-05T07:47:21.012412+00:00 17449719.754081718624 232550223.745917230844 249999943.499998956919 1 60130.324560565 2023-07-05T07:47:22.032813+00:00 17449768.070105221123 232550175.429884225130 249999943.499989449978 1 60130.324571575 2023-07-05T07:47:22.984066+00:00 17449665.833731789142 232550277.666501730680 249999943.500233530998 1 60130.324583236 2023-07-05T07:47:23.991574+00:00 17449680.458516981453 232550263.041323781013 249999943.499840766191 1 60130.324595020 2023-07-05T07:47:25.009743+00:00 17449667.849913824350 232550275.650090634823 249999943.500004470348 1 60130.324606548 2023-07-05T07:47:26.005725+00:00 17449778.992397539318 232550164.507554024458 249999943.499951571226 1 60130.324617928 2023-07-05T07:47:26.988966+00:00 17449719.735581163317 232550223.764359772205 249999943.499940931797 1 60130.324629656 2023-07-05T07:47:28.002234+00:00 17449720.943890377879 232550222.556266009808 249999943.500156402588 1 60130.324641258 2023-07-05T07:47:29.004718+00:00 17449687.035775836557 232550256.464152485132 249999943.499928325415 1 60130.324652701 2023-07-05T07:47:29.993351+00:00 17449677.702860917896 232550265.797385662794 249999943.500246584415 1 60130.324664264 2023-07-05T07:47:30.992362+00:00 17449724.369249142706 232550219.130914360285 249999943.500163495541 1 60130.324675893 2023-07-05T07:47:31.997148+00:00 17449704.793456453830 232550238.706480503082 249999943.499936968088 1 60130.324687521 2023-07-05T07:47:33.001769+00:00 17449710.199868705124 232550233.300100326538 249999943.499969035387 1 60130.324699037 2023-07-05T07:47:33.996772+00:00 17449730.003639135510 232550213.496261090040 249999943.499900221825 1 60130.324710761 2023-07-05T07:47:35.009714+00:00 17449715.444352235645 232550228.055593818426 249999943.499946057796 1 60130.324722125 2023-07-05T07:47:35.991573+00:00 17449715.562815964222 232550227.937064975500 249999943.499880939722 1 60130.324733700 2023-07-05T07:47:36.991641+00:00 17449683.894711889327 232550259.605362892151 249999943.500074774027 1 60130.324745372 2023-07-05T07:47:38.000130+00:00 17449751.948988158256 232550191.551074534655 249999943.500062704086 1 60130.324757066 2023-07-05T07:47:39.010498+00:00 17449699.096589799970 232550244.403455197811 249999943.500045001507 1 60130.324768575 2023-07-05T07:47:40.004920+00:00 17449714.282855324447 232550229.216901451349 249999943.499756783247 1 60130.324780027 2023-07-05T07:47:40.994329+00:00 17449730.783873245120 232550212.716148138046 249999943.500021398067 1 60130.324791687 2023-07-05T07:47:42.001732+00:00 17449678.726772371680 232550264.773388415575 249999943.500160783529 1 60130.324803220 2023-07-05T07:47:42.998238+00:00 17449745.708671085536 232550197.791536211967 249999943.500207304955 1 60130.324814734 2023-07-05T07:47:43.993041+00:00 17449682.519573498517 232550260.980291366577 249999943.499864876270 1 60130.324826298 2023-07-05T07:47:44.992167+00:00 17449737.371936623007 232550206.128091722727 249999943.500028342009 1 60130.324837904 2023-07-05T07:47:45.994954+00:00 17449732.414865206927 232550211.085116833448 249999943.499982029200 1 60130.324849797 2023-07-05T07:47:47.022462+00:00 17449729.877834565938 232550213.622207045555 249999943.500041604042 1 60130.324861181 2023-07-05T07:47:48.006074+00:00 17449753.816239133477 232550189.683755874634 249999943.499994993210 1 60130.324872688 2023-07-05T07:47:49.000250+00:00 17449678.495763953775 232550265.004180729389 249999943.499944686890 1 60130.324884256 2023-07-05T07:47:49.999761+00:00 17449709.977432139218 232550233.522736012936 249999943.500168144703 1 60130.324895732 2023-07-05T07:47:50.991253+00:00 17449665.349344491959 232550278.150681644678 249999943.500026136637 1 60130.324907307 2023-07-05T07:47:51.991278+00:00 17449717.508112385869 232550225.991917461157 249999943.500029861927 1 60130.324918904 2023-07-05T07:47:52.993307+00:00 17449775.813236583024 232550167.686794579029 249999943.500031173229 1 60130.324930464 2023-07-05T07:47:53.992121+00:00 17449693.531558785588 232550249.968570709229 249999943.500129491091 1 60130.324942055 2023-07-05T07:47:54.993522+00:00 17449656.404635649174 232550287.095445454121 249999943.500081092119 1 60130.324953668 2023-07-05T07:47:55.996948+00:00 17449734.571196198463 232550208.928799688816 249999943.499995887280 1 60130.324965168 2023-07-05T07:47:56.990500+00:00 17449734.947847325355 232550208.552094936371 249999943.499942272902 1 60130.324976861 2023-07-05T07:47:58.000850+00:00 17449727.007117547095 232550216.492709189653 249999943.499826729298 1 60130.324988458 2023-07-05T07:47:59.002757+00:00 17449736.588789410889 232550206.911238163710 249999943.500027567148 1 60130.324999916 2023-07-05T07:47:59.992730+00:00 17449706.238377157599 232550237.261712163687 249999943.500089317560 1 60130.325011697 2023-07-05T07:48:01.010569+00:00 17449754.656562287360 232550188.843540310860 249999943.500102609396 1 60130.325023133 2023-07-05T07:48:01.998671+00:00 17449662.449578616768 232550281.050382047892 249999943.499960660934 1 60130.325035114 2023-07-05T07:48:03.033815+00:00 17449735.932126201689 232550207.567918956280 249999943.500045150518 1 60130.325046379 2023-07-05T07:48:04.007154+00:00 17449726.303610797971 232550217.196382939816 249999943.499993741512 1 60130.325057874 2023-07-05T07:48:05.000311+00:00 17449672.784243453294 232550270.715945601463 249999943.500189065933 1 60130.325069350 2023-07-05T07:48:05.991821+00:00 17449747.462124362588 232550196.037945628166 249999943.500069975853 1 60130.325081010 2023-07-05T07:48:06.999257+00:00 17449707.122288953513 232550236.377612709999 249999943.499901652336 1 60130.325092905 2023-07-05T07:48:08.026980+00:00 17449717.631029594690 232550225.868850201368 249999943.499879807234 1 60130.325104428 2023-07-05T07:48:09.022557+00:00 17449672.857686273754 232550270.642156422138 249999943.499842703342 1 60130.325115785 2023-07-05T07:48:10.003800+00:00 17449721.677196003497 232550221.822698801756 249999943.499894797802 1 60130.325127405 2023-07-05T07:48:11.007784+00:00 17449753.963594239205 232550189.536415815353 249999943.500010043383 1 60130.325138779 2023-07-05T07:48:11.990505+00:00 17449756.369338832796 232550187.130656003952 249999943.499994844198 1 60130.325150416 2023-07-05T07:48:12.995970+00:00 17449742.509589906782 232550200.990292936563 249999943.499882847071 1 60130.325161971 2023-07-05T07:48:13.994271+00:00 17449706.506691832095 232550236.993233054876 249999943.499924898148 1 60130.325173629 2023-07-05T07:48:15.001510+00:00 17449766.258036710322 232550177.242016762495 249999943.500053465366 1 60130.325185212 2023-07-05T07:48:16.002294+00:00 17449697.545286037028 232550245.954840004444 249999943.500126034021 1 60130.325196679 2023-07-05T07:48:16.993087+00:00 17449675.771793153137 232550267.728136837482 249999943.499929994345 1 60130.325208446 2023-07-05T07:48:18.009739+00:00 17449723.490217491984 232550220.009657472372 249999943.499874949455 1 60130.325219976 2023-07-05T07:48:19.005903+00:00 17449708.634919118136 232550234.865134716034 249999943.500053822994 1 60130.325231436 2023-07-05T07:48:19.996029+00:00 17449747.229239221662 232550196.270758658648 249999943.499997884035 1 60130.325243364 2023-07-05T07:48:21.026642+00:00 17449663.142998717725 232550280.357049942017 249999943.500048667192 1 60130.325254520 2023-07-05T07:48:21.990587+00:00 17449709.300237536430 232550234.199651211500 249999943.499888747931 1 60130.325266186 2023-07-05T07:48:22.998503+00:00 17449735.329100877047 232550208.170837342739 249999943.499938219786 1 60130.325277713 2023-07-05T07:48:23.994407+00:00 17449732.282814431936 232550211.217212527990 249999943.500026971102 1 60130.325289192 2023-07-05T07:48:24.986156+00:00 17449760.017816755921 232550183.482240825891 249999943.500057578087 1 60130.325300985 2023-07-05T07:48:26.005135+00:00 17449719.167091801763 232550224.332970231771 249999943.500062048435 1 60130.325312441 2023-07-05T07:48:26.994871+00:00 17449728.146538812667 232550215.353479772806 249999943.500018596649 1 60130.325323974 2023-07-05T07:48:27.991323+00:00 17449573.005894638598 232551543.482413798571 250001116.488308429718 0 60130.325335575 2023-07-05T07:48:28.993668+00:00 17449856.776770081371 232550293.627669095993 250000150.404439181089 0 60130.325347210 2023-07-05T07:48:29.998952+00:00 17449780.361179515719 232550163.138979196548 249999943.500158727169 1 60130.325358677 2023-07-05T07:48:30.989711+00:00 17449716.847799144685 232550226.652220159769 249999943.500019311905 1 60130.325370268 2023-07-05T07:48:31.991159+00:00 17449724.623222991824 232550218.876797944307 249999943.500020921230 1 60130.325381876 2023-07-05T07:48:32.994126+00:00 17449720.971543919295 232550222.528443753719 249999943.499987661839 1 60130.325393484 2023-07-05T07:48:33.997003+00:00 17449746.008252002299 232550197.491611480713 249999943.499863475561 1 60130.325405090 2023-07-05T07:48:34.999764+00:00 17449742.096291691065 232550201.403623491526 249999943.499915182590 1 60130.325416633 2023-07-05T07:48:35.997118+00:00 17449708.794562317431 232550234.705549836159 249999943.500112146139 1 60130.325428144 2023-07-05T07:48:36.991631+00:00 17449712.020405367017 232550231.479603290558 249999943.500008642673 1 60130.325439624 2023-07-05T07:48:37.983476+00:00 17449696.087724573910 232550247.412404954433 249999943.500129520893 1 60130.325451315 2023-07-05T07:48:38.993607+00:00 17449739.047419067472 232550204.452386200428 249999943.499805271626 1 60130.325462902 2023-07-05T07:48:39.994760+00:00 17449742.085069052875 232550201.414919734001 249999943.499988794327 1 60130.325474642 2023-07-05T07:48:41.009051+00:00 17449667.856475103647 232550275.643599808216 249999943.500074923038 1 60130.325486176 2023-07-05T07:48:42.005597+00:00 17449711.059902153909 232550232.440083891153 249999943.499986052513 1 60130.325497617 2023-07-05T07:48:42.994165+00:00 17449765.506399508566 232550177.993703007698 249999943.500102519989 1 60130.325509099 2023-07-05T07:48:43.986172+00:00 17449754.581592936069 232550188.918450117111 249999943.500043064356 1 60130.325520772 2023-07-05T07:48:44.994752+00:00 17449645.771857704967 232550297.728180080652 249999943.500037789345 1 60130.325532326 2023-07-05T07:48:45.992914+00:00 17449733.916775442660 232550209.583184063435 249999943.499959498644 1 60130.325543877 2023-07-05T07:48:46.990965+00:00 17449733.471563719213 232550210.028337180614 249999943.499900907278 1 60130.325555705 2023-07-05T07:48:48.012883+00:00 17449714.652499590069 232550228.847386628389 249999943.499886214733 1 60130.325567178 2023-07-05T07:48:49.004186+00:00 17449705.544782593846 232550237.955045372248 249999943.499827980995 1 60130.325578597 2023-07-05T07:48:49.990815+00:00 17449721.002953868359 232550222.497072517872 249999943.500026375055 1 60130.325590190 2023-07-05T07:48:50.992425+00:00 17449728.504767276347 232550214.995408087969 249999943.500175356865 1 60130.325601694 2023-07-05T07:48:51.986394+00:00 17449677.469779778272 232550266.030225098133 249999943.500004887581 1 60130.325613361 2023-07-05T07:48:52.994372+00:00 17449764.219774123281 232550179.280515253544 249999943.500289380550 1 60130.325624911 2023-07-05T07:48:53.992321+00:00 17449685.183265835047 232550258.316716313362 249999943.499982148409 1 60130.325636507 2023-07-05T07:48:54.994238+00:00 17449698.739370033145 232550244.760623514652 249999943.499993562698 1 60130.325648149 2023-07-05T07:48:56.000030+00:00 17449711.353105954826 232550232.147035628557 249999943.500141590834 1 60130.325659649 2023-07-05T07:48:56.993654+00:00 17449714.792133219540 232550228.708054244518 249999943.500187456608 1 60130.325671226 2023-07-05T07:48:57.993883+00:00 17449769.045758299530 232550174.454197585583 249999943.499955892563 1 60130.325682795 2023-07-05T07:48:58.993506+00:00 17449717.912417065352 232550225.587755918503 249999943.500172972679 1 60130.325694751 2023-07-05T07:49:00.026511+00:00 17449712.085487432778 232550231.414635717869 249999943.500123143196 1 60130.325705906 2023-07-05T07:49:00.990290+00:00 17449704.986657105386 232550238.513309419155 249999943.499966531992 1 60130.325717843 2023-07-05T07:49:02.021609+00:00 17449723.832506671548 232550219.667578876019 249999943.500085532665 1 60130.325729292 2023-07-05T07:49:03.010846+00:00 17449712.415452741086 232550231.084664523602 249999943.500117272139 1 60130.325740760 2023-07-05T07:49:04.001647+00:00 17449643.624771002680 232550299.875224411488 249999943.499995410442 1 60130.325752188 2023-07-05T07:49:04.989099+00:00 17449742.120367370546 232550201.379665732384 249999943.500033110380 1 60130.325763804 2023-07-05T07:49:05.992675+00:00 17449753.812415722758 232550189.687582790852 249999943.499998509884 1 60130.325775412 2023-07-05T07:49:06.995596+00:00 17449717.612311974168 232550225.887698858976 249999943.500010848045 1 60130.325786989 2023-07-05T07:49:07.995868+00:00 17449676.776066184044 232550266.724049091339 249999943.500115275383 1 60130.325798544 2023-07-05T07:49:08.994204+00:00 17449747.724399603903 232550195.775759965181 249999943.500159561634 1 60130.325810116 2023-07-05T07:49:09.994039+00:00 17449697.613817647099 232550245.886314809322 249999943.500132441521 1 60130.325821767 2023-07-05T07:49:11.000655+00:00 17449699.022055961192 232550244.478121221066 249999943.500177174807 1 60130.325833339 2023-07-05T07:49:12.000486+00:00 17449750.433929692954 232550193.066069662571 249999943.499999344349 1 60130.325845034 2023-07-05T07:49:13.010915+00:00 17449666.493399675936 232550277.006758183241 249999943.500157862902 1 60130.325856541 2023-07-05T07:49:14.005168+00:00 17449751.272575341165 232550192.227422982454 249999943.499998331070 1 60130.325868079 2023-07-05T07:49:15.002026+00:00 17449743.640771083534 232550199.859298408031 249999943.500069499016 1 60130.325879548 2023-07-05T07:49:15.992962+00:00 17449711.560943849385 232550231.939099371433 249999943.500043213367 1 60130.325891156 2023-07-05T07:49:16.995868+00:00 17449755.658390160650 232550187.841505765915 249999943.499895930290 1 60130.325902691 2023-07-05T07:49:17.992480+00:00 17449690.596692532301 232550252.903280496597 249999943.499973028898 1 60130.325914877 2023-07-05T07:49:19.045359+00:00 17449731.540265358984 232550211.959510058165 249999943.499775409698 1 60130.325925733 2023-07-05T07:49:19.983339+00:00 17449723.459571685642 232550220.040511846542 249999943.500083535910 1 60130.325937403 2023-07-05T07:49:20.991652+00:00 17449718.953715696931 232550224.546273499727 249999943.499989211559 1 60130.325949097 2023-07-05T07:49:22.001961+00:00 17449674.268985450268 232550269.231121391058 249999943.500106841326 1 60130.325960634 2023-07-05T07:49:22.998802+00:00 17449818.972714997828 232550124.527114629745 249999943.499829620123 1 60130.325972115 2023-07-05T07:49:23.990695+00:00 17449666.480171535164 232550277.019873887300 249999943.500045418739 1 60130.325983718 2023-07-05T07:49:24.993203+00:00 17449727.846177361906 232550215.653960347176 249999943.500137716532 1 60130.325995580 2023-07-05T07:49:26.018095+00:00 17449718.669590305537 232550224.830646574497 249999943.500236868858 1 60130.326006807 2023-07-05T07:49:26.988114+00:00 17449728.555657833815 232550214.944481968880 249999943.500139802694 1 60130.326018433 2023-07-05T07:49:27.992587+00:00 17449758.399004660547 232550185.100976645947 249999943.499981313944 1 60130.326030095 2023-07-05T07:49:29.000207+00:00 17449711.891510106623 232550231.608479589224 249999943.499989688396 1 60130.326041702 2023-07-05T07:49:30.003067+00:00 17449746.323493059725 232550197.176550358534 249999943.500043421984 1 60130.326053165 2023-07-05T07:49:30.993501+00:00 17449725.632624283433 232550217.867555290461 249999943.500179588795 1 60130.326064811 2023-07-05T07:49:31.999630+00:00 17449728.508086219430 232550214.991953641176 249999943.500039875507 1 60130.326076393 2023-07-05T07:49:33.000316+00:00 17449655.779670231044 232550287.720407217741 249999943.500077456236 1 60130.326087984 2023-07-05T07:49:34.001842+00:00 17449709.504512798041 232550233.995750397444 249999943.500263184309 1 60130.326099567 2023-07-05T07:49:35.002555+00:00 17449730.877530001104 232550212.622492760420 249999943.500022768974 1 60130.326111050 2023-07-05T07:49:35.994696+00:00 17449705.490423977375 232550238.009692221880 249999943.500116199255 1 60130.326122714 2023-07-05T07:49:37.002489+00:00 17449740.420224595815 232550203.079737633467 249999943.499962240458 1 60130.326134501 2023-07-05T07:49:38.020886+00:00 17449711.132983583957 232550232.367044240236 249999943.500027835369 1 60130.326145764 2023-07-05T07:49:38.994059+00:00 17449761.168637279421 232550182.331417560577 249999943.500054836273 1 60130.326157296 2023-07-05T07:49:39.990376+00:00 17449709.564375597984 232550233.935750097036 249999943.500125706196 1 60130.326168821 2023-07-05T07:49:40.986176+00:00 17449720.357581872493 232550223.142461448908 249999943.500043332577 1 60130.326180486 2023-07-05T07:49:41.994030+00:00 17449741.318895537406 232550202.181007355452 249999943.499902904034 1 60130.326192085 2023-07-05T07:49:42.996110+00:00 17449751.249738216400 232550192.250322908163 249999943.500061124563 1 60130.326203631 2023-07-05T07:49:43.993716+00:00 17449733.502190992236 232550209.998030841351 249999943.500221848488 1 60130.326215252 2023-07-05T07:49:44.997805+00:00 17449690.454063367099 232550253.045990616083 249999943.500053972006 1 60130.326226853 2023-07-05T07:49:46.000096+00:00 17449675.959539219737 232550267.540457755327 249999943.499996960163 1 60130.326238303 2023-07-05T07:49:46.989401+00:00 17449759.085092674941 232550184.414911687374 249999943.500004351139 1 60130.326250027 2023-07-05T07:49:48.002310+00:00 17449699.586375392973 232550243.913707286119 249999943.500082671642 1 60130.326261502 2023-07-05T07:49:48.993727+00:00 17449698.810234576464 232550244.689792513847 249999943.500027090311 1 60130.326273047 2023-07-05T07:49:49.991253+00:00 17449698.503161709756 232550244.996832966805 249999943.499994665384 1 60130.326284728 2023-07-05T07:49:51.000539+00:00 17449674.016821786761 232550269.483188033104 249999943.500009834766 1 60130.326296235 2023-07-05T07:49:51.994712+00:00 17449701.818806558847 232550241.681344926357 249999943.500151485205 1 60130.326307848 2023-07-05T07:49:52.998088+00:00 17449734.162698518485 232550209.337101429701 249999943.499799937010 1 60130.326319426 2023-07-05T07:49:53.998425+00:00 17449719.450014863163 232550224.050096064806 249999943.500110924244 1 60130.326331220 2023-07-05T07:49:55.017425+00:00 17449756.076606098562 232550187.423281878233 249999943.499887973070 1 60130.326342786 2023-07-05T07:49:56.016672+00:00 17449719.154054421932 232550224.345798879862 249999943.499853312969 1 60130.326354137 2023-07-05T07:49:56.997453+00:00 17449658.532176528126 232550284.967894971371 249999943.500071495771 1 60130.326365697 2023-07-05T07:49:57.996207+00:00 17449759.414892774075 232550184.084998071194 249999943.499890834093 1 60130.326377267 2023-07-05T07:49:58.995853+00:00 17449688.398525469005 232550255.101603507996 249999943.500128984451 1 60130.326388967 2023-07-05T07:50:00.006760+00:00 17449715.539262920618 232550227.960722982883 249999943.499985903502 1 60130.326400337 2023-07-05T07:50:00.989134+00:00 17449706.237941827625 232550237.262155681849 249999943.500097513199 1 60130.326413777 2023-07-05T07:50:02.150361+00:00 17449634.934168469161 232550308.565842688084 249999943.500011146069 1 60130.326424728 2023-07-05T07:50:03.096504+00:00 17449694.561212811619 232550248.938794225454 249999943.500007033348 1 60130.326435851 2023-07-05T07:50:04.057505+00:00 17449751.963939175010 232550191.536070942879 249999943.500010132790 1 60130.326446750 2023-07-05T07:50:04.999212+00:00 17449705.444825120270 232550238.055500149727 249999943.500325262547 1 60130.326458530 2023-07-05T07:50:06.016934+00:00 17449662.258418280631 232550281.241686046124 249999943.500104337931 1 60130.326470221 2023-07-05T07:50:07.027150+00:00 17449734.361525367945 232550209.138651371002 249999943.500176727772 1 60130.326481483 2023-07-05T07:50:08.000162+00:00 17449712.880375187844 232550230.619605749846 249999943.499980926514 1 60130.326493400 2023-07-05T07:50:09.029740+00:00 17449782.037260510027 232550161.462723195553 249999943.499983698130 1 60130.326504632 2023-07-05T07:50:10.000201+00:00 17449598.901458356529 232550344.598703563213 249999943.500161916018 1 60130.326516276 2023-07-05T07:50:11.006234+00:00 17449749.821686666459 232550193.678371131420 249999943.500057786703 1 60130.326528393 2023-07-05T07:50:12.053183+00:00 17449689.851173032075 232550253.648863554001 249999943.500036597252 1 60130.326539363 2023-07-05T07:50:13.000924+00:00 17449743.266600299627 232550200.233334988356 249999943.499935299158 1 60130.326551179 2023-07-05T07:50:14.021855+00:00 17449670.232943527400 232550273.267087191343 249999943.500030726194 1 60130.326562751 2023-07-05T07:50:15.021641+00:00 17449698.094991952181 232550245.405063241720 249999943.500055193901 1 60130.326574158 2023-07-05T07:50:16.007260+00:00 17449756.638598397374 232550186.861356645823 249999943.499955058098 1 60130.326586366 2023-07-05T07:50:17.062016+00:00 17449704.676982041448 232550238.823206067085 249999943.500188112259 1 60130.326597305 2023-07-05T07:50:18.007166+00:00 17449774.753019917756 232550168.746950030327 249999943.499969959259 1 60130.326608763 2023-07-05T07:50:18.997137+00:00 17449694.762625496835 232550248.737306624651 249999943.499932110310 1 60130.326620710 2023-07-05T07:50:20.029353+00:00 17449719.886638402939 232550223.613378077745 249999943.500016480684 1 60130.326631881 2023-07-05T07:50:20.994523+00:00 17449737.735865119845 232550205.764262497425 249999943.500127613544 1 60130.326643509 2023-07-05T07:50:21.999199+00:00 17449707.093205887824 232550236.406819581985 249999943.500025480986 1 60130.326655121 2023-07-05T07:50:23.002464+00:00 17449707.515372481197 232550235.984689235687 249999943.500061720610 1 60130.326666621 2023-07-05T07:50:23.996096+00:00 17449745.625773627311 232550197.874483078718 249999943.500256717205 1 60130.326678467 2023-07-05T07:50:25.019542+00:00 17449688.991412013769 232550254.508609920740 249999943.500021934509 1 60130.326690182 2023-07-05T07:50:26.031731+00:00 17449709.646489486098 232550233.853442519903 249999943.499931991100 1 60130.326701491 2023-07-05T07:50:27.008805+00:00 17449737.849683314562 232550205.650418877602 249999943.500102192163 1 60130.326712865 2023-07-05T07:50:27.991577+00:00 17449742.529449790716 232550200.970626711845 249999943.500076502562 1 60130.326724471 2023-07-05T07:50:28.994265+00:00 17449690.537390466779 232550252.962501853704 249999943.499892324209 1 60130.326736000 2023-07-05T07:50:29.990419+00:00 17449746.750697694719 232550196.749260812998 249999943.499958515167 1 60130.326747582 2023-07-05T07:50:30.991066+00:00 17449732.120419695973 232550211.379488050938 249999943.499907732010 1 60130.326759168 2023-07-05T07:50:31.992131+00:00 17449740.819874525070 232550202.680136710405 249999943.500011235476 1 60130.326770696 2023-07-05T07:50:32.988165+00:00 17449718.259810581803 232550225.240178525448 249999943.499989092350 1 60130.326782841 2023-07-05T07:50:34.037446+00:00 17449694.512430433184 232550248.987625747919 249999943.500056177378 1 60130.326793957 2023-07-05T07:50:34.997888+00:00 17449744.284906245768 232550199.215168088675 249999943.500074326992 1 60130.326805481 2023-07-05T07:50:35.993525+00:00 17449766.873259343207 232550176.626623928547 249999943.499883264303 1 60130.326816980 2023-07-05T07:50:36.987078+00:00 17449729.901263367385 232550213.598710089922 249999943.499973446131 1 60130.326828641 2023-07-05T07:50:37.994570+00:00 17449716.062635727227 232550227.437442392111 249999943.500078111887 1 60130.326840231 2023-07-05T07:50:38.995935+00:00 17449753.217687129974 232550190.282213598490 249999943.499900728464 1 60130.326852386 2023-07-05T07:50:40.046133+00:00 17449720.361006420106 232550223.138918578625 249999943.499924987555 1 60130.326863940 2023-07-05T07:50:41.044409+00:00 17449666.796420663595 232550276.703629463911 249999943.500050127506 1 60130.326874975 2023-07-05T07:50:41.997865+00:00 17449728.590736653656 232550214.909251868725 249999943.499988526106 1 60130.326886524 2023-07-05T07:50:42.995704+00:00 17449712.992920972407 232550230.507013708353 249999943.499934673309 1 60130.326898486 2023-07-05T07:50:44.029181+00:00 17449694.565548676997 232550248.934590816498 249999943.500139504671 1 60130.326910497 2023-07-05T07:50:45.066917+00:00 17449723.092517152429 232550220.407422602177 249999943.499939739704 1 60130.326921280 2023-07-05T07:50:45.998623+00:00 17449648.666543420404 232550294.833442151546 249999943.499985575676 1 60130.326932892 2023-07-05T07:50:47.001875+00:00 17449750.951513692737 232550192.548649668694 249999943.500163376331 1 60130.326944474 2023-07-05T07:50:48.002554+00:00 17449738.532144095749 232550204.967807203531 249999943.499951303005 1 60130.326956017 2023-07-05T07:50:48.999859+00:00 17449731.171672385186 232550212.328286767006 249999943.499959141016 1 60130.326967624 2023-07-05T07:50:50.002703+00:00 17449695.728369895369 232550247.771698504686 249999943.500068396330 1 60130.326979074 2023-07-05T07:50:50.991970+00:00 17449737.139993511140 232550206.360076874495 249999943.500070393085 1 60130.326990753 2023-07-05T07:50:52.001071+00:00 17449760.697266567498 232550182.802660256624 249999943.499926835299 1 60130.327002289 2023-07-05T07:50:52.997771+00:00 17449688.851717442274 232550254.648275077343 249999943.499992519617 1 60130.327014464 2023-07-05T07:50:54.049730+00:00 17449736.772406186908 232550206.727575451136 249999943.499981641769 1 60130.327026227 2023-07-05T07:50:55.066075+00:00 17449698.944278754294 232550244.555872827768 249999943.500151574612 1 60130.327037578 2023-07-05T07:50:56.046745+00:00 17449699.986095182598 232550243.513943403959 249999943.500038594007 1 60130.327048630 2023-07-05T07:50:57.001662+00:00 17449706.372960742563 232550237.127131134272 249999943.500091880560 1 60130.327060069 2023-07-05T07:50:57.989978+00:00 17449667.268885068595 232550276.231103897095 249999943.499988973141 1 60130.327071693 2023-07-05T07:50:58.994297+00:00 17449746.707441620529 232550196.792510658503 249999943.499952286482 1 60130.327083397 2023-07-05T07:51:00.005507+00:00 17449786.852481942624 232550156.647651851177 249999943.500133782625 1 60130.327095114 2023-07-05T07:51:01.017858+00:00 17449678.036006528884 232550265.463992446661 249999943.499998986721 1 60130.327107295 2023-07-05T07:51:02.070305+00:00 17449695.888492517173 232550247.611644715071 249999943.500137239695 1 60130.327119043 2023-07-05T07:51:03.085275+00:00 17449747.831511471421 232550195.668589711189 249999943.500101178885 1 60130.327130117 2023-07-05T07:51:04.042168+00:00 17449718.143783181906 232550225.356245219707 249999943.500028401613 1 60130.327141312 2023-07-05T07:51:05.009359+00:00 17449675.324427060783 232550268.175464838743 249999943.499891906977 1 60130.327152713 2023-07-05T07:51:05.994425+00:00 17449762.126944802701 232550181.373077183962 249999943.500021994114 1 60130.327164742 2023-07-05T07:51:07.033671+00:00 17449695.934921473265 232550247.565011471510 249999943.499932944775 1 60130.327175801 2023-07-05T07:51:07.989233+00:00 17449772.670927997679 232550170.829175800085 249999943.500103801489 1 60130.327187723 2023-07-05T07:51:09.019279+00:00 17449729.716581832618 232550213.783509790897 249999943.500091612339 1 60130.327199103 2023-07-05T07:51:10.002522+00:00 17449667.801242280751 232550275.698723584414 249999943.499965876341 1 60130.327210567 2023-07-05T07:51:10.992984+00:00 17449724.511857200414 232550218.988180518150 249999943.500037729740 1 60130.327222250 2023-07-05T07:51:12.002447+00:00 17449685.246736191213 232550258.253580927849 249999943.500317126513 1 60130.327233781 2023-07-05T07:51:12.998698+00:00 17449753.764993548393 232550189.735032379627 249999943.500025928020 1 60130.327245345 2023-07-05T07:51:13.997846+00:00 17449725.586693845689 232550217.913236975670 249999943.499930828810 1 60130.327256855 2023-07-05T07:51:14.992235+00:00 17449777.876282971352 232550165.623604744673 249999943.499887704849 1 60130.327268538 2023-07-05T07:51:16.001713+00:00 17449641.676954369992 232550301.823050707579 249999943.500005066395 1 60130.327279929 2023-07-05T07:51:16.985842+00:00 17449755.790401164442 232550187.709527790546 249999943.499928951263 1 60130.327291540 2023-07-05T07:51:17.989046+00:00 17449698.349225737154 232550245.150603920221 249999943.499829649925 1 60130.327303215 2023-07-05T07:51:18.997756+00:00 17449722.862754300237 232550220.637274026871 249999943.500028312206 1 60130.327315117 2023-07-05T07:51:20.026082+00:00 17449710.648241139948 232550232.851661115885 249999943.499902248383 1 60130.327326636 2023-07-05T07:51:21.021359+00:00 17449744.825270179659 232550198.674822628498 249999943.500092804432 1 60130.327338219 2023-07-05T07:51:22.022117+00:00 17449668.725345171988 232550274.774469524622 249999943.499814689159 1 60130.327349703 2023-07-05T07:51:23.014360+00:00 17449654.360952056944 232550289.138959199190 249999943.499911248684 1 60130.327361287 2023-07-05T07:51:24.015218+00:00 17449762.865735959262 232550180.634225934744 249999943.499961882830 1 60130.327372991 2023-07-05T07:51:25.026387+00:00 17449707.708368796855 232550235.791592150927 249999943.499960958958 1 60130.327384147 2023-07-05T07:51:25.990338+00:00 17449687.753184750676 232550255.746655583382 249999943.499840319157 1 60130.327395828 2023-07-05T07:51:26.999485+00:00 17449729.224304541945 232550214.275738060474 249999943.500042617321 1 60130.327407404 2023-07-05T07:51:27.999681+00:00 17449679.845957800746 232550263.654139637947 249999943.500097453594 1 60130.327419011 2023-07-05T07:51:29.002591+00:00 17449707.469752095640 232550236.030134558678 249999943.499886661768 1 60130.327430774 2023-07-05T07:51:30.018899+00:00 17449718.427051499486 232550225.072890043259 249999943.499941527843 1 60130.327442083 2023-07-05T07:51:30.995939+00:00 17449664.588512420654 232550278.911544919014 249999943.500057339668 1 60130.327453776 2023-07-05T07:51:32.006292+00:00 17449700.045209985226 232550243.454728692770 249999943.499938666821 1 60130.327465932 2023-07-05T07:51:33.056545+00:00 17449731.184435866773 232550212.315577298403 249999943.500013172626 1 60130.327477155 2023-07-05T07:51:34.026168+00:00 17449759.228884693235 232550184.271165043116 249999943.500049740076 1 60130.327488426 2023-07-05T07:51:35.000008+00:00 17449727.388210892677 232550216.111929386854 249999943.500140279531 1 60130.327500441 2023-07-05T07:51:36.038070+00:00 17449665.074116658419 232550278.426023364067 249999943.500140011311 1 60130.327511511 2023-07-05T07:51:36.994521+00:00 17449662.307494729757 232550281.192537665367 249999943.500032395124 1 60130.327523629 2023-07-05T07:51:38.041523+00:00 17449749.426980163902 232550194.073000133038 249999943.499980300665 1 60130.327534751 2023-07-05T07:51:39.002455+00:00 17449715.977524898946 232550227.522581070662 249999943.500105977058 1 60130.327546286 2023-07-05T07:51:39.999118+00:00 17449747.742515262216 232550195.757560789585 249999943.500076055527 1 60130.327557856 2023-07-05T07:51:40.998764+00:00 17449703.123487509787 232550240.376708298922 249999943.500195801258 1 60130.327569409 2023-07-05T07:51:41.996951+00:00 17449678.843930378556 232550264.656073719263 249999943.500004112720 1 60130.327581187 2023-07-05T07:51:43.014574+00:00 17449709.736134603620 232550233.763901680708 249999943.500036299229 1 60130.327592847 2023-07-05T07:51:44.021959+00:00 17449724.325278434902 232550219.174743264914 249999943.500021696091 1 60130.327604158 2023-07-05T07:51:44.999217+00:00 17449681.504777565598 232550261.995306044817 249999943.500083625317 1 60130.327616021 2023-07-05T07:51:46.024213+00:00 17449724.892160531133 232550218.607703506947 249999943.499864041805 1 60130.327627246 2023-07-05T07:51:46.994076+00:00 17449708.543010555208 232550234.956759214401 249999943.499769777060 1 60130.327638891 2023-07-05T07:51:48.000145+00:00 17449706.822872392833 232550236.677196770906 249999943.500069171190 1 60130.327650783 2023-07-05T07:51:49.027676+00:00 17449706.647446788847 232550236.852699548006 249999943.500146329403 1 60130.327662055 2023-07-05T07:51:50.001559+00:00 17449763.295652449131 232550180.204320132732 249999943.499972581863 1 60130.327673700 2023-07-05T07:51:51.007707+00:00 17449707.242788027972 232550236.257361114025 249999943.500149130821 1 60130.327685296 2023-07-05T07:51:52.009567+00:00 17449683.589912049472 232550259.909996390343 249999943.499908447266 1 60130.327697102 2023-07-05T07:51:53.029653+00:00 17449724.321599196643 232550219.178367197514 249999943.499966382980 1 60130.327708616 2023-07-05T07:51:54.024412+00:00 17449690.107823476195 232550253.392222106457 249999943.500045597553 1 60130.327720034 2023-07-05T07:51:55.010974+00:00 17449723.004274740815 232550220.495739847422 249999943.500014603138 1 60130.327731528 2023-07-05T07:51:56.004000+00:00 17449714.532427702099 232550228.967615932226 249999943.500043630600 1 60130.327742998 2023-07-05T07:51:56.995074+00:00 17449697.572970967740 232550245.927131623030 249999943.500102579594 1 60130.327754621 2023-07-05T07:51:57.999255+00:00 17449703.511544182897 232550239.988598048687 249999943.500142216682 1 60130.327766484 2023-07-05T07:51:59.024228+00:00 17449699.860910698771 232550243.639059245586 249999943.499969959259 1 60130.327777714 2023-07-05T07:51:59.994553+00:00 17449747.012546591461 232550196.487517118454 249999943.500063717365 1 60130.327789464 2023-07-05T07:52:01.009641+00:00 17449714.435415461659 232550229.064571529627 249999943.499987006187 1 60130.327803748 2023-07-05T07:52:02.243780+00:00 17449702.939493581653 232550240.560622125864 249999943.500115692616 1 60130.327813392 2023-07-05T07:52:03.077048+00:00 17449764.010839916766 232550179.489227235317 249999943.500067144632 1 60130.327824275 2023-07-05T07:52:04.017324+00:00 17449718.280243903399 232550225.219969838858 249999943.500213742256 1 60130.327835799 2023-07-05T07:52:05.013036+00:00 17449777.628957919776 232550165.870828747749 249999943.499786674976 1 60130.327847637 2023-07-05T07:52:06.035818+00:00 17449700.800716497004 232550242.699045360088 249999943.499761849642 1 60130.327858859 2023-07-05T07:52:07.005429+00:00 17449709.530736871064 232550233.969162583351 249999943.499899446964 1 60130.327871216 2023-07-05T07:52:08.073084+00:00 17449689.844489138573 232550253.655363261700 249999943.499852389097 1 60130.327882017 2023-07-05T07:52:09.006221+00:00 17449705.030747190118 232550238.469371795654 249999943.500118970871 1 60130.327893439 2023-07-05T07:52:09.993101+00:00 17449689.163994334638 232550254.335846483707 249999943.499840825796 1 60130.327904986 2023-07-05T07:52:10.990771+00:00 17449711.158052198589 232550232.341919600964 249999943.499971807003 1 60130.327916539 2023-07-05T07:52:11.989009+00:00 17449715.998176179826 232550227.501966416836 249999943.500142604113 1 60130.327928260 2023-07-05T07:52:13.001688+00:00 17449703.037628810853 232550240.462541311979 249999943.500170111656 1 60130.327940059 2023-07-05T07:52:14.021083+00:00 17449704.251919537783 232550239.248077839613 249999943.499997377396 1 60130.327951621 2023-07-05T07:52:15.020049+00:00 17449646.944427400827 232550296.555791646242 249999943.500219047070 1 60130.327963199 2023-07-05T07:52:16.020373+00:00 17449699.406875636429 232550244.093069940805 249999943.499945580959 1 60130.327974767 2023-07-05T07:52:17.019882+00:00 17449754.792625524104 232550188.707399547100 249999943.500025063753 1 60130.327986374 2023-07-05T07:52:18.022662+00:00 17449671.448142006993 232550272.051676869392 249999943.499818861485 1 60130.327997850 2023-07-05T07:52:19.014239+00:00 17449732.876289177686 232550210.623758494854 249999943.500047683716 1 60130.328009199 2023-07-05T07:52:19.994830+00:00 17449749.011092815548 232550194.488866865635 249999943.499959677458 1 60130.328020801 2023-07-05T07:52:20.997194+00:00 17449701.432008709759 232550242.067778050900 249999943.499786764383 1 60130.328032429 2023-07-05T07:52:22.001867+00:00 17449715.601899977773 232550227.898117661476 249999943.500017642975 1 60130.328043920 2023-07-05T07:52:22.994681+00:00 17449710.039726752788 232550233.460350245237 249999943.500077009201 1 60130.328056112 2023-07-05T07:52:24.048062+00:00 17449719.419821236283 232550224.080083221197 249999943.499904453754 1 60130.328067387 2023-07-05T07:52:25.022197+00:00 17449729.518264181912 232550213.981600731611 249999943.499864906073 1 60130.328078647 2023-07-05T07:52:25.995131+00:00 17449643.688494209200 232550299.811477005482 249999943.499971210957 1 60130.328090392 2023-07-05T07:52:27.009840+00:00 17449702.277998413891 232550241.222029089928 249999943.500027507544 1 60130.328101829 2023-07-05T07:52:27.998025+00:00 17449718.274618525058 232550225.225385636091 249999943.500004172325 1 60130.328113623 2023-07-05T07:52:29.017015+00:00 17449766.854226153344 232550176.645757824183 249999943.499983966351 1 60130.328124939 2023-07-05T07:52:29.994682+00:00 17449644.575949545950 232550298.924003839493 249999943.499953389168 1 60130.328136721 2023-07-05T07:52:31.012694+00:00 17449722.948751106858 232550220.551284760237 249999943.500035881996 1 60130.328148226 2023-07-05T07:52:32.006765+00:00 17449701.871226914227 232550241.628683686256 249999943.499910593033 1 60130.328159633 2023-07-05T07:52:32.992280+00:00 17449730.735338713974 232550212.764813601971 249999943.500152319670 1 60130.328171378 2023-07-05T07:52:34.007009+00:00 17449660.285444609821 232550283.214590936899 249999943.500035554171 1 60130.328182854 2023-07-05T07:52:34.998555+00:00 17449693.323931097984 232550250.176280558109 249999943.500211656094 1 60130.328194362 2023-07-05T07:52:35.992834+00:00 17449716.835967704654 232550226.663957715034 249999943.499925434589 1 60130.328205999 2023-07-05T07:52:36.998301+00:00 17449753.992220927030 232550189.507715791464 249999943.499936729670 1 60130.328217578 2023-07-05T07:52:37.998759+00:00 17449715.489034593105 232550228.011014401913 249999943.500048995018 1 60130.328229058 2023-07-05T07:52:38.990556+00:00 17449679.405600927770 232550264.094266921282 249999943.499867856503 1 60130.328240649 2023-07-05T07:52:39.992109+00:00 17449744.068422142416 232550199.431633114815 249999943.500055253506 1 60130.328252263 2023-07-05T07:52:40.995535+00:00 17449671.894191026688 232550271.605873912573 249999943.500064939260 1 60130.328264303 2023-07-05T07:52:42.035743+00:00 17449701.079340036958 232550242.420674562454 249999943.500014603138 1 60130.328275532 2023-07-05T07:52:43.005987+00:00 17449739.588356345892 232550203.911710441113 249999943.500066787004 1 60130.328286970 2023-07-05T07:52:43.994261+00:00 17449660.823578216136 232550282.676531672478 249999943.500109881163 1 60130.328298546 2023-07-05T07:52:44.994385+00:00 17449724.763651087880 232550218.736380547285 249999943.500031650066 1 60130.328310143 2023-07-05T07:52:45.996318+00:00 17449703.021348476410 232550240.478581517935 249999943.499929994345 1 60130.328321726 2023-07-05T07:52:46.997114+00:00 17449715.312125347555 232550228.187880575657 249999943.500005930662 1 60130.328333524 2023-07-05T07:52:48.016461+00:00 17449699.239909470081 232550244.260243892670 249999943.500153362751 1 60130.328344822 2023-07-05T07:52:48.992633+00:00 17449716.574431445450 232550226.925732582808 249999943.500164031982 1 60130.328356443 2023-07-05T07:52:49.996716+00:00 17449721.576396342367 232550221.923477679491 249999943.499874025583 1 60130.328368017 2023-07-05T07:52:50.996657+00:00 17449698.142052255571 232550245.358112037182 249999943.500164300203 1 60130.328379457 2023-07-05T07:52:51.985067+00:00 17449693.362615182996 232550250.137453496456 249999943.500068664551 1 60130.328391133 2023-07-05T07:52:52.993911+00:00 17449726.722577191889 232550216.777534812689 249999943.500111997128 1 60130.328402842 2023-07-05T07:52:54.005588+00:00 17449678.860833823681 232550264.639179974794 249999943.500013798475 1 60130.328414257 2023-07-05T07:52:54.991823+00:00 17449716.116720490158 232550227.383118867874 249999943.499839365482 1 60130.328425849 2023-07-05T07:52:55.993322+00:00 17449733.080232568085 232550210.419661432505 249999943.499893993139 1 60130.328437760 2023-07-05T07:52:57.022467+00:00 17449693.452427837998 232550250.047601491213 249999943.500029325485 1 60130.328448944 2023-07-05T07:52:57.988791+00:00 17449696.420410968363 232550247.079516381025 249999943.499927341938 1 60130.328460523 2023-07-05T07:52:58.989175+00:00 17449684.983909681439 232550258.515956223011 249999943.499865889549 1 60130.328472229 2023-07-05T07:53:00.000580+00:00 17449787.609833553433 232550155.890058785677 249999943.499892354012 1 60130.328483666 2023-07-05T07:53:00.988751+00:00 17449677.844446375966 232550265.655728459358 249999943.500174820423 1 60130.328495291 2023-07-05T07:53:01.993157+00:00 17449701.175734918565 232550242.324297249317 249999943.500032156706 1 60130.328506989 2023-07-05T07:53:03.003854+00:00 17449693.024367865175 232550250.475736021996 249999943.500103890896 1 60130.328518661 2023-07-05T07:53:04.012280+00:00 17449793.966232310981 232550149.533730387688 249999943.499962687492 1 60130.328530049 2023-07-05T07:53:04.996229+00:00 17449753.181813903153 232550190.318151801825 249999943.499965697527 1 60130.328541555 2023-07-05T07:53:05.990304+00:00 17449668.960872277617 232550274.539086133242 249999943.499958395958 1 60130.328553122 2023-07-05T07:53:06.989693+00:00 17449698.698261596262 232550244.801860004663 249999943.500121593475 1 60130.328564849 2023-07-05T07:53:08.002949+00:00 17449689.436688967049 232550254.063387393951 249999943.500076353550 1 60130.328576543 2023-07-05T07:53:09.013359+00:00 17449760.935160662979 232550182.564837515354 249999943.499998182058 1 60130.328588030 2023-07-05T07:53:10.005807+00:00 17449678.873359747231 232550264.626771599054 249999943.500131338835 1 60130.328599605 2023-07-05T07:53:11.005851+00:00 17449724.822888657451 232550218.677169948816 249999943.500058591366 1 60130.328611076 2023-07-05T07:53:11.996985+00:00 17449697.455679617822 232550246.044237405062 249999943.499917030334 1 60130.328622593 2023-07-05T07:53:12.992000+00:00 17449756.175073299557 232550187.324899196625 249999943.499972492456 1 60130.328634151 2023-07-05T07:53:13.990653+00:00 17449682.289755206555 232550261.210348874331 249999943.500104069710 1 60130.328645787 2023-07-05T07:53:14.995991+00:00 17449694.936735000461 232550248.563340514898 249999943.500075519085 1 60130.328657307 2023-07-05T07:53:15.991281+00:00 17449767.409474052489 232550176.090452253819 249999943.499926298857 1 60130.328668901 2023-07-05T07:53:16.993074+00:00 17449745.767989750952 232550197.731870383024 249999943.499860137701 1 60130.328680508 2023-07-05T07:53:17.995915+00:00 17449741.295853801072 232550202.204174697399 249999943.500028491020 1 60130.328692059 2023-07-05T07:53:18.993877+00:00 17449666.113944455981 232550277.386026680470 249999943.499971151352 1 60130.328703903 2023-07-05T07:53:20.017207+00:00 17449708.566175572574 232550234.933807760477 249999943.499983340502 1 60130.328715244 2023-07-05T07:53:20.997113+00:00 17449712.227924048901 232550231.272040128708 249999943.499964177608 1 60130.328726768 2023-07-05T07:53:21.992789+00:00 17449761.104756288230 232550182.395115762949 249999943.499872058630 1 60130.328738368 2023-07-05T07:53:22.994956+00:00 17449682.875748410821 232550260.624336868525 249999943.500085294247 1 60130.328749924 2023-07-05T07:53:23.993480+00:00 17449717.367266502231 232550226.132830142975 249999943.500096648932 1 60130.328761444 2023-07-05T07:53:24.988793+00:00 17449656.424251735210 232550287.075745522976 249999943.499997258186 1 60130.328773167 2023-07-05T07:53:26.001605+00:00 17449735.126019053161 232550208.373951017857 249999943.499970078468 1 60130.328784638 2023-07-05T07:53:26.992749+00:00 17449747.622104778886 232550195.877844631672 249999943.499949395657 1 60130.328796593 2023-07-05T07:53:28.025700+00:00 17449685.414895739406 232550258.085103064775 249999943.499998807907 1 60130.328807798 2023-07-05T07:53:28.993751+00:00 17449787.038734629750 232550156.461283594370 249999943.500018239021 1 60130.328819437 2023-07-05T07:53:29.999356+00:00 17449685.962843950838 232550257.537243157625 249999943.500087112188 1 60130.328831044 2023-07-05T07:53:31.002218+00:00 17449657.239735428244 232550286.260469257832 249999943.500204682350 1 60130.328842567 2023-07-05T07:53:31.997816+00:00 17449745.146177992225 232550198.353823274374 249999943.500001251698 1 60130.328854017 2023-07-05T07:53:32.987089+00:00 17449722.982005707920 232550220.518274992704 249999943.500280708075 1 60130.328865925 2023-07-05T07:53:34.015951+00:00 17449706.816180258989 232550236.683766514063 249999943.499946773052 1 60130.328877602 2023-07-05T07:53:35.024771+00:00 17449667.937755316496 232550275.562242090702 249999943.499997407198 1 60130.328888872 2023-07-05T07:53:35.998540+00:00 17449737.199665352702 232550206.300173044205 249999943.499838411808 1 60130.328900388 2023-07-05T07:53:36.993528+00:00 17449703.951402809471 232550239.548643171787 249999943.500045984983 1 60130.328912084 2023-07-05T07:53:38.004111+00:00 17449730.293250549585 232550213.206718087196 249999943.499968647957 1 60130.328923547 2023-07-05T07:53:38.994469+00:00 17449669.893907226622 232550273.606143027544 249999943.500050246716 1 60130.328935137 2023-07-05T07:53:39.995850+00:00 17449716.032469812781 232550227.467485487461 249999943.499955296516 1 60130.328946906 2023-07-05T07:53:41.012644+00:00 17449712.053673494607 232550231.446316987276 249999943.499990493059 1 60130.328958407 2023-07-05T07:53:42.006371+00:00 17449732.825766138732 232550210.674113482237 249999943.499879628420 1 60130.328969884 2023-07-05T07:53:42.997990+00:00 17449693.629406884313 232550249.870571255684 249999943.499978125095 1 60130.328981470 2023-07-05T07:53:43.999000+00:00 17449744.387388505042 232550199.112624257803 249999943.500012755394 1 60130.328992871 2023-07-05T07:53:44.984037+00:00 17449734.637864541262 232550208.862136930227 249999943.500001460314 1 60130.329004533 2023-07-05T07:53:45.991674+00:00 17449681.479494843632 232550262.020449161530 249999943.499944001436 1 60130.329016194 2023-07-05T07:53:46.999134+00:00 17449739.506664589047 232550203.993386477232 249999943.500051081181 1 60130.329027735 2023-07-05T07:53:47.996269+00:00 17449726.670230325311 232550216.829909414053 249999943.500139743090 1 60130.329039307 2023-07-05T07:53:48.996135+00:00 17449668.928685843945 232550274.571320831776 249999943.500006675720 1 60130.329051143 2023-07-05T07:53:50.018729+00:00 17449691.402342557907 232550252.097638815641 249999943.499981373549 1 60130.329062418 2023-07-05T07:53:50.992915+00:00 17449708.897850301117 232550234.601983428001 249999943.499833732843 1 60130.329074012 2023-07-05T07:53:51.994670+00:00 17449755.638586793095 232550187.861314147711 249999943.499900937080 1 60130.329085555 2023-07-05T07:53:52.991992+00:00 17449689.868717171252 232550253.631370395422 249999943.500087559223 1 60130.329097219 2023-07-05T07:53:53.999700+00:00 17449709.679668873549 232550233.820384204388 249999943.500053077936 1 60130.329108845 2023-07-05T07:53:55.004222+00:00 17449713.707636266947 232550229.792528361082 249999943.500164628029 1 60130.329120263 2023-07-05T07:53:55.990681+00:00 17449730.922766122967 232550212.577168732882 249999943.499934852123 1 60130.329131760 2023-07-05T07:53:56.984019+00:00 17449702.379381749779 232550241.120839208364 249999943.500220954418 1 60130.329144438 2023-07-05T07:53:58.079413+00:00 17449730.907429687679 232550212.592582613230 249999943.500012308359 1 60130.329155106 2023-07-05T07:53:59.001173+00:00 17449695.719117149711 232550247.780993640423 249999943.500110805035 1 60130.329166585 2023-07-05T07:53:59.992943+00:00 17449684.449756938964 232550259.050169616938 249999943.499926567078 1 60130.329178154 2023-07-05T07:54:00.992461+00:00 17449756.819053683430 232550186.680733889341 249999943.499787569046 1 60130.329189935 2023-07-05T07:54:02.010390+00:00 17449714.464945148677 232550229.035202473402 249999943.500147610903 1 60130.329202902 2023-07-05T07:54:03.130697+00:00 17449677.437596809119 232550266.062389612198 249999943.499986410141 1 60130.329213703 2023-07-05T07:54:04.063962+00:00 17449696.300995692611 232550247.198866009712 249999943.499861717224 1 60130.329224525 2023-07-05T07:54:04.998996+00:00 17449770.913420423865 232550172.586637020111 249999943.500057458878 1 60130.329236557 2023-07-05T07:54:06.038522+00:00 17449671.246508669108 232550272.253530561924 249999943.500039219856 1 60130.329247649 2023-07-05T07:54:06.996856+00:00 17449713.820615567267 232550229.679440289736 249999943.500055849552 1 60130.329259451 2023-07-05T07:54:08.016621+00:00 17449698.288330622017 232550245.211645543575 249999943.499976158142 1 60130.329270761 2023-07-05T07:54:08.993810+00:00 17449767.477828443050 232550176.022078990936 249999943.499907433987 1 60130.329282325 2023-07-05T07:54:09.992911+00:00 17449730.251107007265 232550213.248894929886 249999943.500001937151 1 60130.329293888 2023-07-05T07:54:10.991947+00:00 17449682.878515131772 232550260.621711194515 249999943.500226318836 1 60130.329306371 2023-07-05T07:54:12.070462+00:00 17449774.136762224138 232550169.363369852304 249999943.500132083893 1 60130.329317117 2023-07-05T07:54:12.998885+00:00 17449716.110151402652 232550227.389629125595 249999943.499780535698 1 60130.329328827 2023-07-05T07:54:14.010636+00:00 17449687.233718615025 232550256.266400635242 249999943.500119239092 1 60130.329340200 2023-07-05T07:54:14.993303+00:00 17449717.791147161275 232550225.708850800991 249999943.499997973442 1 60130.329351795 2023-07-05T07:54:15.995134+00:00 17449733.513143457472 232550209.986729800701 249999943.499873250723 1 60130.329363509 2023-07-05T07:54:17.007209+00:00 17449703.025225553662 232550240.474838852882 249999943.500064402819 1 60130.329374993 2023-07-05T07:54:17.999423+00:00 17449681.080768886954 232550262.419282257557 249999943.500051140785 1 60130.329386652 2023-07-05T07:54:19.006734+00:00 17449707.046422418207 232550236.453662157059 249999943.500084578991 1 60130.329398327 2023-07-05T07:54:20.015465+00:00 17449715.422133561224 232550228.077853262424 249999943.499986827374 1 60130.329409783 2023-07-05T07:54:21.005210+00:00 17449748.818467054516 232550194.681454837322 249999943.499921888113 1 60130.329421306 2023-07-05T07:54:22.000818+00:00 17449691.228060435504 232550252.272110015154 249999943.500170439482 1 60130.329432870 2023-07-05T07:54:23.000008+00:00 17449737.533996775746 232550205.965939283371 249999943.499936044216 1 60130.329444471 2023-07-05T07:54:24.002282+00:00 17449718.101388249546 232550225.398629248142 249999943.500017493963 1 60130.329456038 2023-07-05T07:54:25.001692+00:00 17449705.293418180197 232550238.206617116928 249999943.500035285950 1 60130.329467583 2023-07-05T07:54:25.999155+00:00 17449662.062814977020 232550281.437193721533 249999943.500008702278 1 60130.329479070 2023-07-05T07:54:26.991684+00:00 17449709.002070084214 232550234.497983396053 249999943.500053465366 1 60130.329490690 2023-07-05T07:54:27.995622+00:00 17449718.106116253883 232550225.393861949444 249999943.499978214502 1 60130.329502154 2023-07-05T07:54:28.986136+00:00 17449717.812738455832 232550225.687190651894 249999943.499929100275 1 60130.329513872 2023-07-05T07:54:29.998565+00:00 17449717.523910481483 232550225.976298600435 249999943.500209093094 1 60130.329525404 2023-07-05T07:54:30.994929+00:00 17449795.067471034825 232550148.432528972626 249999943.500000000000 1 60130.329537066 2023-07-05T07:54:32.002527+00:00 17449656.054840300232 232550287.445153474808 249999943.499993771315 1 60130.329548611 2023-07-05T07:54:33.000020+00:00 17449739.335872702301 232550204.164068400860 249999943.499941110611 1 60130.329560151 2023-07-05T07:54:33.997028+00:00 17449724.936994675547 232550218.562939643860 249999943.499934315681 1 60130.329571780 2023-07-05T07:54:35.001755+00:00 17449718.521184291691 232550224.978823930025 249999943.500008225441 1 60130.329583272 2023-07-05T07:54:35.994730+00:00 17449735.016014017165 232550208.483764797449 249999943.499778807163 1 60130.329595204 2023-07-05T07:54:37.025674+00:00 17449775.811329897493 232550167.688577264547 249999943.499907165766 1 60130.329606649 2023-07-05T07:54:38.014434+00:00 17449633.277650121599 232550310.222437500954 249999943.500087618828 1 60130.329618016 2023-07-05T07:54:38.996551+00:00 17449689.556590028107 232550253.943490922451 249999943.500080943108 1 60130.329629566 2023-07-05T07:54:39.994497+00:00 17449679.136636346579 232550264.363165020943 249999943.499801367521 1 60130.329641487 2023-07-05T07:54:41.024496+00:00 17449758.360106918961 232550185.139897108078 249999943.500004023314 1 60130.329652761 2023-07-05T07:54:41.998537+00:00 17449684.983181960881 232550258.516973376274 249999943.500155329704 1 60130.329664557 2023-07-05T07:54:43.017714+00:00 17449694.388001441956 232550249.111883670092 249999943.499885112047 1 60130.329675755 2023-07-05T07:54:43.985184+00:00 17449716.968709021807 232550226.531173706055 249999943.499882727861 1 60130.329687553 2023-07-05T07:54:45.004603+00:00 17449729.643730022013 232550213.856338709593 249999943.500068724155 1 60130.329699032 2023-07-05T07:54:45.996323+00:00 17449723.365020073950 232550220.135114461184 249999943.500134527683 1 60130.329711243 2023-07-05T07:54:47.051378+00:00 17449718.529492847621 232550224.970590353012 249999943.500083208084 1 60130.329722073 2023-07-05T07:54:47.987102+00:00 17449671.727714445442 232550271.772373676300 249999943.500088125467 1 60130.329733692 2023-07-05T07:54:48.990980+00:00 17449769.540175471455 232550173.959803819656 249999943.499979287386 1 60130.329745466 2023-07-05T07:54:50.008254+00:00 17449679.234541814774 232550264.265436321497 249999943.499978125095 1 60130.329756900 2023-07-05T07:54:50.996162+00:00 17449724.344924654812 232550219.155084609985 249999943.500009268522 1 60130.329768493 2023-07-05T07:54:51.997818+00:00 17449750.951208680868 232550192.548641562462 249999943.499850243330 1 60130.329780078 2023-07-05T07:54:52.998767+00:00 17449643.380571503192 232550300.119262099266 249999943.499833613634 1 60130.329791574 2023-07-05T07:54:53.992032+00:00 17449732.269464131445 232550211.230401277542 249999943.499865412712 1 60130.329803147 2023-07-05T07:54:54.991898+00:00 17449741.640850313008 232550201.859187155962 249999943.500037461519 1 60130.329814726 2023-07-05T07:54:55.992292+00:00 17449654.886878572404 232550288.613229751587 249999943.500108331442 1 60130.329826287 2023-07-05T07:54:56.991208+00:00 17449706.920043487102 232550236.579959988594 249999943.500003486872 1 60130.329837994 2023-07-05T07:54:58.002642+00:00 17449710.830869540572 232550232.669117659330 249999943.499987185001 1 60130.329849418 2023-07-05T07:54:58.989725+00:00 17449719.747411660850 232550223.752657800913 249999943.500069469213 1 60130.329861101 2023-07-05T07:54:59.999122+00:00 17449685.511676032096 232550257.988201290369 249999943.499877333641 1 60130.329872603 2023-07-05T07:55:00.992899+00:00 17449759.881027575582 232550183.618968605995 249999943.499996185303 1 60130.329886210 2023-07-05T07:55:02.168534+00:00 17449699.526358935982 232550243.973737537861 249999943.500096470118 1 60130.329896367 2023-07-05T07:55:03.046146+00:00 17449673.166141379625 232550270.334029495716 249999943.500170886517 1 60130.329907551 2023-07-05T07:55:04.012428+00:00 17449679.282746724784 232550264.217194080353 249999943.499940812588 1 60130.329919590 2023-07-05T07:55:05.052574+00:00 17449763.022623907775 232550180.477260142565 249999943.499884039164 1 60130.329930662 2023-07-05T07:55:06.009236+00:00 17449652.863330002874 232550290.636608242989 249999943.499938249588 1 60130.329942409 2023-07-05T07:55:07.024168+00:00 17449741.807175975293 232550201.692739576101 249999943.499915540218 1 60130.329953812 2023-07-05T07:55:08.009376+00:00 17449685.288180984557 232550258.211959034204 249999943.500140011311 1 60130.329965133 2023-07-05T07:55:08.987458+00:00 17449697.433410197496 232550246.066586077213 249999943.499996274710 1 60130.329977312 2023-07-05T07:55:10.039752+00:00 17449676.185764387250 232550267.314312547445 249999943.500076949596 1 60130.329988386 2023-07-05T07:55:10.996494+00:00 17449693.627293210477 232550249.872775316238 249999943.500068515539 1 60130.330000435 2023-07-05T07:55:12.037578+00:00 17449761.300180014223 232550182.199658781290 249999943.499838799238 1 60130.330011516 2023-07-05T07:55:12.995009+00:00 17449710.698076505214 232550232.801914513111 249999943.499991029501 1 60130.330023141 2023-07-05T07:55:13.999338+00:00 17449702.342893693596 232550241.157276809216 249999943.500170499086 1 60130.330034967 2023-07-05T07:55:15.021105+00:00 17449719.123506788164 232550224.376607030630 249999943.500113815069 1 60130.330046338 2023-07-05T07:55:16.003560+00:00 17449647.549913819879 232550295.950167834759 249999943.500081658363 1 60130.330057890 2023-07-05T07:55:17.001727+00:00 17449701.676775749773 232550241.823379844427 249999943.500155597925 1 60130.330069408 2023-07-05T07:55:17.996870+00:00 17449739.165299143642 232550204.334713369608 249999943.500012516975 1 60130.330081162 2023-07-05T07:55:19.012393+00:00 17449763.990822941065 232550179.509145706892 249999943.499968647957 1 60130.330092462 2023-07-05T07:55:19.988746+00:00 17449724.741646979004 232550218.758376508951 249999943.500023484230 1 60130.330104086 2023-07-05T07:55:20.993049+00:00 17449680.369190201163 232550263.130744516850 249999943.499934732914 1 60130.330115715 2023-07-05T07:55:21.997737+00:00 17449733.890058644116 232550209.609971642494 249999943.500030279160 1 60130.330127246 2023-07-05T07:55:22.994047+00:00 17449712.691329214722 232550230.808699399233 249999943.500028610229 1 60130.330138861 2023-07-05T07:55:23.997622+00:00 17449745.426443640143 232550198.073428422213 249999943.499872058630 1 60130.330150347 2023-07-05T07:55:24.989955+00:00 17449662.302548956126 232550281.197634875774 249999943.500183820724 1 60130.330162391 2023-07-05T07:55:26.030611+00:00 17449715.361425381154 232550228.138636320829 249999943.500061690807 1 60130.330173553 2023-07-05T07:55:26.994927+00:00 17449767.381903633475 232550176.118329107761 249999943.500232756138 1 60130.330185119 2023-07-05T07:55:27.994232+00:00 17449704.191580370069 232550239.308460861444 249999943.500041246414 1 60130.330196738 2023-07-05T07:55:28.998206+00:00 17449705.218702677637 232550238.281456559896 249999943.500159233809 1 60130.330208322 2023-07-05T07:55:29.999035+00:00 17449722.240878425539 232550221.258887499571 249999943.499765932560 1 60130.330219886 2023-07-05T07:55:30.998120+00:00 17449741.854037616402 232550201.645918309689 249999943.499955922365 1 60130.330231569 2023-07-05T07:55:32.007545+00:00 17449668.459009665996 232550275.041259467602 249999943.500269144773 1 60130.330242954 2023-07-05T07:55:32.991213+00:00 17449708.953598160297 232550234.546354830265 249999943.499953001738 1 60130.330254519 2023-07-05T07:55:33.990467+00:00 17449681.086827632040 232550262.413308203220 249999943.500135838985 1 60130.330266113 2023-07-05T07:55:34.992218+00:00 17449761.159976858646 232550182.339857608080 249999943.499834477901 1 60130.330277670 2023-07-05T07:55:35.990697+00:00 17449704.888853274286 232550238.611091792583 249999943.499945074320 1 60130.330289353 2023-07-05T07:55:37.000069+00:00 17449726.612675573677 232550216.887448996305 249999943.500124573708 1 60130.330300968 2023-07-05T07:55:38.003604+00:00 17449688.658735077828 232550254.841396063566 249999943.500131130219 1 60130.330312374 2023-07-05T07:55:38.989101+00:00 17449731.285842031240 232550212.213927268982 249999943.499769300222 1 60130.330324018 2023-07-05T07:55:39.995184+00:00 17449718.445166353136 232550225.054892987013 249999943.500059336424 1 60130.330335679 2023-07-05T07:55:41.002652+00:00 17449740.146825809032 232550203.353295475245 249999943.500121295452 1 60130.330347143 2023-07-05T07:55:41.993134+00:00 17449685.115286398679 232550258.384757876396 249999943.500044286251 1 60130.330358695 2023-07-05T07:55:42.991261+00:00 17449680.728651072830 232550262.771489918232 249999943.500140994787 1 60130.330370361 2023-07-05T07:55:43.999206+00:00 17449708.692377209663 232550234.807476609945 249999943.499853819609 1 60130.330381828 2023-07-05T07:55:44.989929+00:00 17449707.638421516865 232550235.861582279205 249999943.500003784895 1 60130.330393489 2023-07-05T07:55:45.997486+00:00 17449734.549796722829 232550208.950151026249 249999943.499947756529 1 60130.330404980 2023-07-05T07:55:46.990275+00:00 17449638.881490159780 232550304.618456721306 249999943.499946892262 1 60130.330416594 2023-07-05T07:55:47.993697+00:00 17449726.713013641536 232550216.787037730217 249999943.500051379204 1 60130.330428274 2023-07-05T07:55:49.002903+00:00 17449664.654774095863 232550278.845476716757 249999943.500250816345 1 60130.330439757 2023-07-05T07:55:49.995019+00:00 17449728.522525291890 232550214.977416783571 249999943.499942064285 1 60130.330451360 2023-07-05T07:55:50.997471+00:00 17449742.953586805612 232550200.546470582485 249999943.500057399273 1 60130.330462859 2023-07-05T07:55:51.991071+00:00 17449739.073832400143 232550204.426302790642 249999943.500135183334 1 60130.330474464 2023-07-05T07:55:52.993706+00:00 17449704.328517839313 232550239.171690523624 249999943.500208377838 1 60130.330486080 2023-07-05T07:55:53.997285+00:00 17449668.081421107054 232550275.418780267239 249999943.500201374292 1 60130.330497604 2023-07-05T07:55:54.992954+00:00 17449728.451908450574 232550215.047995835543 249999943.499904274940 1 60130.330509335 2023-07-05T07:55:56.006516+00:00 17449711.502268612385 232550231.997688502073 249999943.499957114458 1 60130.330520971 2023-07-05T07:55:57.011922+00:00 17449668.764699906111 232550274.735355526209 249999943.500055432320 1 60130.330532396 2023-07-05T07:55:57.999007+00:00 17449726.887308415025 232550216.612851947546 249999943.500160366297 1 60130.330543953 2023-07-05T07:55:58.997491+00:00 17449690.994704682380 232550252.505265146494 249999943.499969840050 1 60130.330555477 2023-07-05T07:55:59.993191+00:00 17449726.477997563779 232550217.022041231394 249999943.500038802624 1 60130.330566954 2023-07-05T07:56:00.984813+00:00 17449738.557023718953 232550204.942952215672 249999943.499975919724 1 60130.330582176 2023-07-05T07:56:02.300038+00:00 17449747.350111670792 232550196.150031715631 249999943.500143378973 1 60130.330592158 2023-07-05T07:56:03.162459+00:00 17449694.756597384810 232550248.743436515331 249999943.500033915043 1 60130.330602604 2023-07-05T07:56:04.065034+00:00 17449678.766673740000 232550264.733417540789 249999943.500091284513 1 60130.330613926 2023-07-05T07:56:05.043215+00:00 17449658.364855740219 232550285.135378658772 249999943.500234395266 1 60130.330624890 2023-07-05T07:56:05.990443+00:00 17449724.836764026433 232550218.663215279579 249999943.499979317188 1 60130.330636742 2023-07-05T07:56:07.014464+00:00 17449692.159347973764 232550251.340785980225 249999943.500133961439 1 60130.330648091 2023-07-05T07:56:07.995085+00:00 17449711.064647987485 232550232.435469746590 249999943.500117719173 1 60130.330659899 2023-07-05T07:56:09.015317+00:00 17449714.344603545964 232550229.155501246452 249999943.500104784966 1 60130.330671155 2023-07-05T07:56:09.987805+00:00 17449659.253821820021 232550284.246264487505 249999943.500086307526 1 60130.330682835 2023-07-05T07:56:10.996930+00:00 17449744.820863071829 232550198.679028213024 249999943.499891281128 1 60130.330694356 2023-07-05T07:56:11.992311+00:00 17449714.084843520075 232550229.415158629417 249999943.500002145767 1 60130.330706191 2023-07-05T07:56:13.014902+00:00 17449701.902868364006 232550241.597207576036 249999943.500075936317 1 60130.330717411 2023-07-05T07:56:13.984327+00:00 17449717.700419180095 232550225.799590736628 249999943.500009924173 1 60130.330729287 2023-07-05T07:56:15.010393+00:00 17449714.613966938108 232550228.885920822620 249999943.499887764454 1 60130.330740680 2023-07-05T07:56:15.994801+00:00 17449692.436875004321 232550251.063095003366 249999943.499970018864 1 60130.330752812 2023-07-05T07:56:17.042952+00:00 17449733.224446289241 232550210.275540918112 249999943.499987214804 1 60130.330763991 2023-07-05T07:56:18.008826+00:00 17449679.746786866337 232550263.753214746714 249999943.500001609325 1 60130.330775655 2023-07-05T07:56:19.016604+00:00 17449746.691772028804 232550196.808195650578 249999943.499967694283 1 60130.330786869 2023-07-05T07:56:19.985519+00:00 17449711.572563026100 232550231.927479356527 249999943.500042378902 1 60130.330798598 2023-07-05T07:56:20.998884+00:00 17449735.212151888758 232550208.287897109985 249999943.500048995018 1 60130.330810152 2023-07-05T07:56:21.997175+00:00 17449710.472462814301 232550233.027533739805 249999943.499996542931 1 60130.330821999 2023-07-05T07:56:23.020713+00:00 17449696.376008875668 232550247.124128431082 249999943.500137299299 1 60130.330833646 2023-07-05T07:56:24.027057+00:00 17449684.881899777800 232550258.618164002895 249999943.500063776970 1 60130.330844892 2023-07-05T07:56:24.998647+00:00 17449730.950875245035 232550212.549165874720 249999943.500041127205 1 60130.330856957 2023-07-05T07:56:26.041129+00:00 17449671.454377915710 232550272.045649081469 249999943.500027000904 1 60130.330868318 2023-07-05T07:56:27.022643+00:00 17449736.022762503475 232550207.477035224438 249999943.499797731638 1 60130.330879584 2023-07-05T07:56:27.996056+00:00 17449673.558816842735 232550269.941295087337 249999943.500111937523 1 60130.330891445 2023-07-05T07:56:29.020854+00:00 17449721.468372248113 232550222.031738460064 249999943.500110715628 1 60130.330902760 2023-07-05T07:56:29.998502+00:00 17449685.649975977838 232550257.850057393312 249999943.500033378601 1 60130.330914292 2023-07-05T07:56:30.994862+00:00 17449732.729153446853 232550210.770923912525 249999943.500077366829 1 60130.330926198 2023-07-05T07:56:32.023489+00:00 17449666.952766910195 232550276.547338366508 249999943.500105261803 1 60130.330937338 2023-07-05T07:56:32.986029+00:00 17449699.468752674758 232550244.031258940697 249999943.500011622906 1 60130.330948920 2023-07-05T07:56:33.986741+00:00 17449664.690351840109 232550278.809544414282 249999943.499896258116 1 60130.330960624 2023-07-05T07:56:34.997896+00:00 17449766.406674277037 232550177.093385547400 249999943.500059813261 1 60130.330972182 2023-07-05T07:56:35.996517+00:00 17449748.655826330185 232550194.844106256962 249999943.499932587147 1 60130.330983680 2023-07-05T07:56:36.989929+00:00 17449660.647460244596 232550282.852633327246 249999943.500093579292 1 60130.330995210 2023-07-05T07:56:37.986093+00:00 17449699.893251981586 232550243.606911331415 249999943.500163316727 1 60130.331006821 2023-07-05T07:56:38.989302+00:00 17449692.146213013679 232550251.353808820248 249999943.500021845102 1 60130.331018590 2023-07-05T07:56:40.006207+00:00 17449725.544008437544 232550217.956141650677 249999943.500150084496 1 60130.331029895 2023-07-05T07:56:40.982956+00:00 17449747.340039003640 232550196.159820735455 249999943.499859750271 1 60130.331041585 2023-07-05T07:56:41.992911+00:00 17449723.276562184095 232550220.223315566778 249999943.499877750874 1 60130.331053184 2023-07-05T07:56:42.995147+00:00 17449693.795236352831 232550249.704847931862 249999943.500084280968 1 60130.331064777 2023-07-05T07:56:43.996684+00:00 17449694.723918210715 232550248.776175677776 249999943.500093877316 1 60130.331076315 2023-07-05T07:56:44.993603+00:00 17449713.374349150807 232550230.125600844622 249999943.499949991703 1 60130.331087907 2023-07-05T07:56:45.995150+00:00 17449679.776375073940 232550263.723695695400 249999943.500070780516 1 60130.331099415 2023-07-05T07:56:46.989481+00:00 17449694.589292421937 232550248.910597503185 249999943.499889910221 1 60130.331111036 2023-07-05T07:56:47.993508+00:00 17449760.644506398588 232550182.855557918549 249999943.500064313412 1 60130.331122593 2023-07-05T07:56:48.991999+00:00 17449677.132903676480 232550266.367049068213 249999943.499952733517 1 60130.331134332 2023-07-05T07:56:50.006334+00:00 17449721.181698847562 232550222.318263053894 249999943.499961912632 1 60130.331145735 2023-07-05T07:56:50.991510+00:00 17449667.756639976054 232550275.743300646544 249999943.499940633774 1 60130.331157300 2023-07-05T07:56:51.990738+00:00 17449703.288856178522 232550240.211217224598 249999943.500073403120 1 60130.331169142 2023-07-05T07:56:53.013894+00:00 17449664.158512335271 232550279.341444760561 249999943.499957084656 1 60130.331180608 2023-07-05T07:56:54.004509+00:00 17449733.754569936544 232550209.745550215244 249999943.500120162964 1 60130.331192059 2023-07-05T07:56:54.993834+00:00 17449676.348690442741 232550267.151456713676 249999943.500147163868 1 60130.331203499 2023-07-05T07:56:55.982282+00:00 17449721.685586046427 232550221.814417839050 249999943.500003874302 1 60130.331215196 2023-07-05T07:56:56.992961+00:00 17449670.449154783040 232550273.050762921572 249999943.499917715788 1 60130.331226769 2023-07-05T07:56:57.992888+00:00 17449746.417033959180 232550197.082899808884 249999943.499933779240 1 60130.331238431 2023-07-05T07:56:59.000468+00:00 17449735.423200912774 232550208.076870918274 249999943.500071823597 1 60130.331249970 2023-07-05T07:56:59.997461+00:00 17449719.882154237479 232550223.618010103703 249999943.500164330006 1 60130.331261631 2023-07-05T07:57:01.004943+00:00 17449736.256889339536 232550207.243239641190 249999943.500128984451 1 60130.331274971 2023-07-05T07:57:02.157545+00:00 17449688.536651000381 232550254.963439017534 249999943.500090003014 1 60130.331284832 2023-07-05T07:57:03.009461+00:00 17449717.120263800025 232550226.379732310772 249999943.499996125698 1 60130.331296739 2023-07-05T07:57:04.038264+00:00 17449645.164688475430 232550298.335096865892 249999943.499785333872 1 60130.331308182 2023-07-05T07:57:05.026910+00:00 17449723.185627907515 232550220.313954919577 249999943.499582827091 1 60130.331319822 2023-07-05T07:57:06.032591+00:00 17449708.968250811100 232550234.531648039818 249999943.499898850918 1 60130.331331287 2023-07-05T07:57:07.023188+00:00 17449741.115107689053 232550202.384909182787 249999943.500016868114 1 60130.331342615 2023-07-05T07:57:08.001937+00:00 17449687.890976961702 232550255.608864963055 249999943.499841928482 1 60130.331354193 2023-07-05T07:57:09.002306+00:00 17449700.600463751704 232550242.899606317282 249999943.500070065260 1 60130.331365745 2023-07-05T07:57:10.000374+00:00 17449747.942980818450 232550195.557050555944 249999943.500031381845 1 60130.331377215 2023-07-05T07:57:10.991340+00:00 17449732.475090578198 232550211.024928241968 249999943.500018835068 1 60130.331388894 2023-07-05T07:57:12.000433+00:00 17449683.537164118141 232550259.963094711304 249999943.500258833170 1 60130.331400404 2023-07-05T07:57:12.994889+00:00 17449689.275655258447 232550254.224321991205 249999943.499977260828 1 60130.331411961 2023-07-05T07:57:13.993410+00:00 17449728.532703828067 232550214.967280954123 249999943.499984771013 1 60130.331423740 2023-07-05T07:57:15.011161+00:00 17449720.725010626018 232550222.774899005890 249999943.499909639359 1 60130.331435172 2023-07-05T07:57:15.998850+00:00 17449704.312625002116 232550239.187228441238 249999943.499853432178 1 60130.331446701 2023-07-05T07:57:16.994931+00:00 17449694.683365501463 232550248.816762387753 249999943.500127881765 1 60130.331458214 2023-07-05T07:57:17.989658+00:00 17449714.102359816432 232550229.397681266069 249999943.500041067600 1 60130.331469841 2023-07-05T07:57:18.994260+00:00 17449771.956394981593 232550171.543438047171 249999943.499833017588 1 60130.331481436 2023-07-05T07:57:19.996064+00:00 17449706.657698292285 232550236.842492341995 249999943.500190645456 1 60130.331493631 2023-07-05T07:57:21.049689+00:00 17449702.007209364325 232550241.492817550898 249999943.500026911497 1 60130.331504649 2023-07-05T07:57:22.001644+00:00 17449725.212257701904 232550218.287652224302 249999943.499909937382 1 60130.331516256 2023-07-05T07:57:23.004510+00:00 17449692.717072919011 232550250.782704383135 249999943.499777317047 1 60130.331527678 2023-07-05T07:57:23.991380+00:00 17449719.510447710752 232550223.989694803953 249999943.500142514706 1 60130.331539383 2023-07-05T07:57:25.002669+00:00 17449691.031992848963 232550252.467940628529 249999943.499933481216 1 60130.331551241 2023-07-05T07:57:26.027199+00:00 17449704.163332965225 232550239.336788982153 249999943.500121951103 1 60130.331562645 2023-07-05T07:57:27.012552+00:00 17449679.409373182803 232550264.090558439493 249999943.499931633472 1 60130.331574008 2023-07-05T07:57:27.994260+00:00 17449653.216956939548 232550290.283123672009 249999943.500080615282 1 60130.331585550 2023-07-05T07:57:28.991543+00:00 17449651.227700699121 232550292.272410124540 249999943.500110834837 1 60130.331597437 2023-07-05T07:57:30.018578+00:00 17449656.286775510758 232550287.213192790747 249999943.499968290329 1 60130.331608725 2023-07-05T07:57:30.993871+00:00 17449702.800832543522 232550240.699185937643 249999943.500018477440 1 60130.331620479 2023-07-05T07:57:32.009429+00:00 17449671.633810907602 232550271.865997344255 249999943.499808251858 1 60130.331631966 2023-07-05T07:57:33.001903+00:00 17449690.304587136954 232550253.195423483849 249999943.500010609627 1 60130.331643444 2023-07-05T07:57:33.993501+00:00 17449704.318159673363 232550239.181812673807 249999943.499972343445 1 60130.331655054 2023-07-05T07:57:34.996649+00:00 17449728.459256876260 232550215.040727019310 249999943.499983906746 1 60130.331666579 2023-07-05T07:57:35.992410+00:00 17449713.638855520636 232550229.861154675484 249999943.500010192394 1 60130.331678508 2023-07-05T07:57:37.023108+00:00 17449670.212317891419 232550273.287670612335 249999943.499988496304 1 60130.331689862 2023-07-05T07:57:38.004032+00:00 17449691.440674446523 232550252.059463262558 249999943.500137716532 1 60130.331701368 2023-07-05T07:57:38.998151+00:00 17449750.304085992277 232550193.195832192898 249999943.499918192625 1 60130.331712904 2023-07-05T07:57:39.994913+00:00 17449731.363965533674 232550212.135965317488 249999943.499930858612 1 60130.331724648 2023-07-05T07:57:41.009603+00:00 17449708.354077555239 232550235.145759314299 249999943.499836862087 1 60130.331736036 2023-07-05T07:57:41.993504+00:00 17449697.524472873658 232550245.975385218859 249999943.499858081341 1 60130.331747653 2023-07-05T07:57:42.997194+00:00 17449720.032013755292 232550223.468172222376 249999943.500185966492 1 60130.331759227 2023-07-05T07:57:43.997175+00:00 17449705.350697118789 232550238.149299383163 249999943.499996513128 1 60130.331770852 2023-07-05T07:57:45.001641+00:00 17449705.549784895033 232550237.950242191553 249999943.500027090311 1 60130.331782579 2023-07-05T07:57:46.014871+00:00 17449715.235243819654 232550228.264656782150 249999943.499900609255 1 60130.331794001 2023-07-05T07:57:47.001679+00:00 17449711.113283865154 232550232.386879473925 249999943.500163346529 1 60130.331805598 2023-07-05T07:57:48.003648+00:00 17449690.669655367732 232550252.830398380756 249999943.500053763390 1 60130.331817203 2023-07-05T07:57:49.006349+00:00 17449678.519898090512 232550264.980181753635 249999943.500079840422 1 60130.331828638 2023-07-05T07:57:49.994270+00:00 17449765.704462971538 232550177.795510619879 249999943.499973595142 1 60130.331840311 2023-07-05T07:57:51.002867+00:00 17449657.112392313778 232550286.387653291225 249999943.500045597553 1 60130.331851801 2023-07-05T07:57:51.995642+00:00 17449759.994334995747 232550183.505829721689 249999943.500164717436 1 60130.331863564 2023-07-05T07:57:53.011875+00:00 17449659.689905941486 232550283.810162991285 249999943.500068932772 1 60130.331875199 2023-07-05T07:57:54.017140+00:00 17449710.723288059235 232550232.776801705360 249999943.500089764595 1 60130.331886638 2023-07-05T07:57:55.005551+00:00 17449730.168887984008 232550213.331230610609 249999943.500118583441 1 60130.331898050 2023-07-05T07:57:55.991524+00:00 17449712.207581762224 232550231.292342633009 249999943.499924391508 1 60130.331909765 2023-07-05T07:57:57.003641+00:00 17449737.720238760114 232550205.779612541199 249999943.499851286411 1 60130.331921271 2023-07-05T07:57:57.997811+00:00 17449808.516233570874 232550134.983750402927 249999943.499983966351 1 60130.331932991 2023-07-05T07:57:59.010443+00:00 17449649.384216241539 232550294.115755826235 249999943.499972075224 1 60130.331944607 2023-07-05T07:58:00.014062+00:00 17449697.799291566014 232550245.700665384531 249999943.499956965446 1 60130.331956188 2023-07-05T07:58:01.014605+00:00 17449706.547591902316 232550236.952225178480 249999943.499817073345 1 60130.331968839 2023-07-05T07:58:02.107670+00:00 17449749.407356169075 232550194.092646300793 249999943.500002473593 1 60130.331979971 2023-07-05T07:58:03.069527+00:00 17449694.598045032471 232550248.901971191168 249999943.500016212463 1 60130.331990858 2023-07-05T07:58:04.010142+00:00 17449701.666825663298 232550241.833075702190 249999943.499901354313 1 60130.332002433 2023-07-05T07:58:05.010261+00:00 17449673.782450642437 232550269.717546254396 249999943.499996900558 1 60130.332014136 2023-07-05T07:58:06.021335+00:00 17449688.563631359488 232550254.936432093382 249999943.500063449144 1 60130.332026541 2023-07-05T07:58:07.093156+00:00 17449646.449620399624 232550297.050323426723 249999943.499943822622 1 60130.332037051 2023-07-05T07:58:08.001233+00:00 17449762.156364534050 232550181.343748897314 249999943.500113427639 1 60130.332048612 2023-07-05T07:58:09.000073+00:00 17449746.232493810356 232550197.267275273800 249999943.499769091606 1 60130.332060156 2023-07-05T07:58:09.997521+00:00 17449702.252047639340 232550241.248058259487 249999943.500105887651 1 60130.332071640 2023-07-05T07:58:10.989687+00:00 17449711.189694304019 232550232.310442030430 249999943.500136345625 1 60130.332083249 2023-07-05T07:58:11.992668+00:00 17449714.264697797596 232550229.235447376966 249999943.500145167112 1 60130.332094803 2023-07-05T07:58:12.990958+00:00 17449703.325031664222 232550240.175095438957 249999943.500127106905 1 60130.332106442 2023-07-05T07:58:13.996556+00:00 17449679.687310446054 232550263.812821298838 249999943.500131756067 1 60130.332117999 2023-07-05T07:58:14.995151+00:00 17449720.164137989283 232550223.335845589638 249999943.499983578920 1 60130.332129566 2023-07-05T07:58:15.994462+00:00 17449744.810439780354 232550198.689565896988 249999943.500005662441 1 60130.332141122 2023-07-05T07:58:16.992952+00:00 17449661.539862047881 232550281.960292547941 249999943.500154584646 1 60130.332152896 2023-07-05T07:58:18.010225+00:00 17449743.767839219421 232550199.732170701027 249999943.500009924173 1 60130.332164244 2023-07-05T07:58:18.990718+00:00 17449680.319305188954 232550263.180812120438 249999943.500117301941 1 60130.332175828 2023-07-05T07:58:19.991507+00:00 17449729.181511472911 232550214.318591982126 249999943.500103443861 1 60130.332187379 2023-07-05T07:58:20.989531+00:00 17449755.570715330541 232550187.929213464260 249999943.499928802252 1 60130.332198978 2023-07-05T07:58:21.991710+00:00 17449662.097512580454 232550281.402672111988 249999943.500184684992 1 60130.332210540 2023-07-05T07:58:22.990665+00:00 17449770.383906334639 232550173.115908533335 249999943.499814867973 1 60130.332222112 2023-07-05T07:58:23.990413+00:00 17449690.372372332960 232550253.127460241318 249999943.499832570553 1 60130.332233732 2023-07-05T07:58:24.994407+00:00 17449696.312596362084 232550247.187362432480 249999943.499958783388 1 60130.332245269 2023-07-05T07:58:25.991284+00:00 17449722.621127784252 232550220.878889828920 249999943.500017613173 1 60130.332256886 2023-07-05T07:58:26.994958+00:00 17449739.051915392280 232550204.448247194290 249999943.500162601471 1 60130.332268564 2023-07-05T07:58:28.003980+00:00 17449683.575933460146 232550259.923970550299 249999943.499904006720 1 60130.332280014 2023-07-05T07:58:28.993202+00:00 17449704.252920974046 232550239.247164815664 249999943.500085800886 1 60130.332291597 2023-07-05T07:58:29.993987+00:00 17449679.410058695823 232550264.089885979891 249999943.499944686890 1 60130.332303208 2023-07-05T07:58:30.997199+00:00 17449733.545761644840 232550209.954252928495 249999943.500014573336 1 60130.332314689 2023-07-05T07:58:31.989111+00:00 17449672.156076550484 232550271.343983709812 249999943.500060260296 1 60130.332326307 2023-07-05T07:58:32.992902+00:00 17449675.010111968964 232550268.489960074425 249999943.500072032213 1 60130.332337851 2023-07-05T07:58:33.990324+00:00 17449741.159406542778 232550202.340642660856 249999943.500049203634 1 60130.332349472 2023-07-05T07:58:34.994414+00:00 17449738.075946699828 232550205.424165397882 249999943.500112086535 1 60130.332361223 2023-07-05T07:58:36.009697+00:00 17449649.779942821711 232550293.720096945763 249999943.500039756298 1 60130.332372608 2023-07-05T07:58:36.993330+00:00 17449722.882542751729 232550220.617391139269 249999943.499933898449 1 60130.332384246 2023-07-05T07:58:37.998875+00:00 17449721.327677946538 232550222.172322541475 249999943.500000476837 1 60130.332395751 2023-07-05T07:58:38.992909+00:00 17449691.319205190986 232550252.180730104446 249999943.499935299158 1 60130.332407339 2023-07-05T07:58:39.994127+00:00 17449757.107114139944 232550186.392987728119 249999943.500101864338 1 60130.332418893 2023-07-05T07:58:40.992357+00:00 17449700.958807274699 232550242.541088551283 249999943.499895811081 1 60130.332430544 2023-07-05T07:58:41.999045+00:00 17449719.320152614266 232550224.179953426123 249999943.500106036663 1 60130.332442094 2023-07-05T07:58:42.996867+00:00 17449710.448659371585 232550233.051324993372 249999943.499984353781 1 60130.332453820 2023-07-05T07:58:44.010083+00:00 17449673.463303603232 232550270.036748975515 249999943.500052571297 1 60130.332465217 2023-07-05T07:58:44.994789+00:00 17449684.392772387713 232550259.107294142246 249999943.500066518784 1 60130.332476749 2023-07-05T07:58:45.991084+00:00 17449757.143302295357 232550186.356761604548 249999943.500063896179 1 60130.332488322 2023-07-05T07:58:46.991029+00:00 17449688.010236110538 232550255.489742636681 249999943.499978750944 1 60130.332499919 2023-07-05T07:58:47.993021+00:00 17449706.371387377381 232550237.128655254841 249999943.500042617321 1 60130.332511627 2023-07-05T07:58:49.004565+00:00 17449725.871884275228 232550217.627928078175 249999943.499812364578 1 60130.332523136 2023-07-05T07:58:49.998979+00:00 17449703.411530658603 232550240.088455855846 249999943.499986529350 1 60130.332534777 2023-07-05T07:58:51.004686+00:00 17449680.617084886879 232550262.883011847734 249999943.500096738338 1 60130.332546221 2023-07-05T07:58:51.993499+00:00 17449723.877685002983 232550219.622430026531 249999943.500115036964 1 60130.332557766 2023-07-05T07:58:52.990987+00:00 17449741.614612925798 232550201.885533154011 249999943.500146090984 1 60130.332569593 2023-07-05T07:58:54.012818+00:00 17449695.563548229635 232550247.936393827200 249999943.499942064285 1 60130.332580961 2023-07-05T07:58:54.995007+00:00 17449678.716184746474 232550264.783963650465 249999943.500148385763 1 60130.332592648 2023-07-05T07:58:56.004764+00:00 17449704.779607933015 232550238.720402449369 249999943.500010371208 1 60130.332604108 2023-07-05T07:58:56.994945+00:00 17449694.100941177458 232550249.399097263813 249999943.500038444996 1 60130.332615569 2023-07-05T07:58:57.985181+00:00 17449683.807954918593 232550259.692057818174 249999943.500012725592 1 60130.332627218 2023-07-05T07:58:58.991608+00:00 17449746.375524125993 232550197.124386906624 249999943.499911040068 1 60130.332639075 2023-07-05T07:59:00.016125+00:00 17449702.001776892692 232550241.498235940933 249999943.500012844801 1 60130.332650383 2023-07-05T07:59:00.993045+00:00 17449690.514807965606 232550252.985200017691 249999943.500007987022 1 60130.332662440 2023-07-05T07:59:02.034841+00:00 17449728.550439633429 232550214.949673056602 249999943.500112682581 1 60130.332673859 2023-07-05T07:59:03.021418+00:00 17449690.087430447340 232550253.412709951401 249999943.500140398741 1 60130.332685274 2023-07-05T07:59:04.007629+00:00 17449676.189245216548 232550267.310676276684 249999943.499921500683 1 60130.332696572 2023-07-05T07:59:04.983807+00:00 17449716.100384715945 232550227.399504691362 249999943.499889403582 1 60130.332708277 2023-07-05T07:59:05.995104+00:00 17449728.618597757071 232550214.881589382887 249999943.500187128782 1 60130.332720458 2023-07-05T07:59:07.047516+00:00 17449687.969091430306 232550255.530851989985 249999943.499943435192 1 60130.332731424 2023-07-05T07:59:07.995045+00:00 17449700.964954972267 232550242.534770309925 249999943.499725282192 1 60130.332742975 2023-07-05T07:59:08.993021+00:00 17449722.999611392617 232550220.500123083591 249999943.499734461308 1 60130.332754524 2023-07-05T07:59:09.990893+00:00 17449669.319297697395 232550274.180560410023 249999943.499858111143 1 60130.332766155 2023-07-05T07:59:10.995825+00:00 17449704.306557629257 232550239.193550705910 249999943.500108331442 1 60130.332777668 2023-07-05T07:59:11.990483+00:00 17449736.948529884219 232550206.551630884409 249999943.500160753727 1 60130.332789293 2023-07-05T07:59:12.994955+00:00 17449713.959826745093 232550229.540176838636 249999943.500003576279 1 60130.332800724 2023-07-05T07:59:13.982569+00:00 17449686.957833804190 232550256.542147696018 249999943.499981492758 1 60130.332812423 2023-07-05T07:59:14.993352+00:00 17449727.784835081547 232550215.714960902929 249999943.499795973301 1 60130.332823965 2023-07-05T07:59:15.990596+00:00 17449666.412460360676 232550277.087442338467 249999943.499902695417 1 60130.332835779 2023-07-05T07:59:17.011275+00:00 17449713.669056039304 232550229.830939203501 249999943.499995231628 1 60130.332847103 2023-07-05T07:59:17.989737+00:00 17449725.960998088121 232550217.538917452097 249999943.499915540218 1 60130.332858861 2023-07-05T07:59:19.005624+00:00 17449670.300392750651 232550273.199603170156 249999943.499995917082 1 60130.332870273 2023-07-05T07:59:19.991593+00:00 17449693.750831354409 232550249.749200731516 249999943.500032097101 1 60130.332881826 2023-07-05T07:59:20.989795+00:00 17449686.898404553533 232550256.601470768452 249999943.499875307083 1 60130.332893434 2023-07-05T07:59:21.992691+00:00 17449722.341087892652 232550221.158803492785 249999943.499891400337 1 60130.332905117 2023-07-05T07:59:23.002111+00:00 17449710.266808889806 232550233.233410596848 249999943.500219494104 1 60130.332916964 2023-07-05T07:59:24.025725+00:00 17449740.515016108751 232550202.985081464052 249999943.500097572803 1 60130.332928184 2023-07-05T07:59:24.995087+00:00 17449703.469921596348 232550240.030135333538 249999943.500056922436 1 60130.332939747 2023-07-05T07:59:25.994119+00:00 17449740.601039763540 232550202.898871958256 249999943.499911725521 1 60130.332951368 2023-07-05T07:59:26.998194+00:00 17449671.069368455559 232550272.430647403002 249999943.500015854836 1 60130.332962925 2023-07-05T07:59:27.996683+00:00 17449654.759779438376 232550288.740333765745 249999943.500113189220 1 60130.332974436 2023-07-05T07:59:28.991281+00:00 17449664.704675022513 232550278.795213788748 249999943.499888807535 1 60130.332986031 2023-07-05T07:59:29.993058+00:00 17449698.865196641535 232550244.635057389736 249999943.500254034996 1 60130.332997649 2023-07-05T07:59:30.996872+00:00 17449672.913416396827 232550270.586549907923 249999943.499966293573 1 60130.333009247 2023-07-05T07:59:31.998926+00:00 17449761.353571612388 232550182.146364986897 249999943.499936610460 1 60130.333020751 2023-07-05T07:59:32.992911+00:00 17449663.306967575103 232550280.193192511797 249999943.500160098076 1 60130.333032322 2023-07-05T07:59:33.992615+00:00 17449741.977030605078 232550201.523147374392 249999943.500177979469 1 60130.333043913 2023-07-05T07:59:34.994079+00:00 17449695.634250849485 232550247.865737408400 249999943.499988257885 1 60130.333055623 2023-07-05T07:59:36.005857+00:00 17449686.065196223557 232550257.434773027897 249999943.499969244003 1 60130.333067288 2023-07-05T07:59:37.013710+00:00 17449712.307987190783 232550231.191995263100 249999943.499982446432 1 60130.333078618 2023-07-05T07:59:37.992596+00:00 17449683.152252584696 232550260.347929716110 249999943.500182300806 1 60130.333090316 2023-07-05T07:59:39.003284+00:00 17449724.373239208013 232550219.126900047064 249999943.500139266253 1 60130.333101843 2023-07-05T07:59:39.999239+00:00 17449673.996958713979 232550269.502977699041 249999943.499936401844 1 60130.333113593 2023-07-05T07:59:41.014441+00:00 17449713.172347318381 232550230.327654212713 249999943.500001519918 1 60130.333124859 2023-07-05T07:59:41.987831+00:00 17449700.162671908736 232550243.337509632111 249999943.500181555748 1 60130.333136889 2023-07-05T07:59:43.027240+00:00 17449721.060962695628 232550222.439092993736 249999943.500055700541 1 60130.333148274 2023-07-05T07:59:44.010880+00:00 17449657.373555302620 232550286.126196414232 249999943.499751716852 1 60130.333159699 2023-07-05T07:59:44.997955+00:00 17449719.892612658441 232550223.607573568821 249999943.500186234713 1 60130.333171220 2023-07-05T07:59:45.993406+00:00 17449637.723354153335 232550305.776645272970 249999943.499999433756 1 60130.333182823 2023-07-05T07:59:46.995898+00:00 17449685.798488486558 232550257.701541990042 249999943.500030487776 1 60130.333194376 2023-07-05T07:59:47.994072+00:00 17449685.696999542415 232550257.803060889244 249999943.500060439110 1 60130.333205919 2023-07-05T07:59:48.991410+00:00 17449720.548340450972 232550222.951620399952 249999943.499960839748 1 60130.333217519 2023-07-05T07:59:49.993640+00:00 17449719.201864548028 232550224.298031330109 249999943.499895870686 1 60130.333229334 2023-07-05T07:59:51.014435+00:00 17449669.628399234265 232550273.871639341116 249999943.500038564205 1 60130.333240692 2023-07-05T07:59:51.995744+00:00 17449682.869108296931 232550260.630836516619 249999943.499944806099 1 60130.333252323 2023-07-05T07:59:53.000689+00:00 17449688.330199256539 232550255.169709324837 249999943.499908566475 1 60130.333263904 2023-07-05T07:59:54.001309+00:00 17449698.833827730268 232550244.666241794825 249999943.500069528818 1 60130.333275368 2023-07-05T07:59:54.991848+00:00 17449734.691011410207 232550208.809160739183 249999943.500172138214 1 60130.333286989 2023-07-05T07:59:55.995846+00:00 17449706.547243367881 232550236.952750355005 249999943.499993711710 1 60130.333298527 2023-07-05T07:59:56.992692+00:00 17449720.427958875895 232550223.072019428015 249999943.499978303909 1 60130.333310083 2023-07-05T07:59:57.991225+00:00 17449697.635047703981 232550245.864981234074 249999943.500028938055 1 60130.333321716 2023-07-05T07:59:58.996241+00:00 17449733.185315564275 232550210.314609169960 249999943.499924719334 1 60130.333333258 2023-07-05T07:59:59.993485+00:00 17449736.839907351881 232550206.660005539656 249999943.499912887812 1 60130.333344956 2023-07-05T08:00:01.004195+00:00 17449664.135526869446 232550279.364530086517 249999943.500056952238 1 60130.333361669 2023-07-05T08:00:02.448235+00:00 17449719.238977521658 232550224.261043876410 249999943.500021398067 1 60130.333370891 2023-07-05T08:00:03.245024+00:00 17449748.782068826258 232550194.718074977398 249999943.500143796206 1 60130.333380991 2023-07-05T08:00:04.117612+00:00 17449664.482177782804 232550279.017666459084 249999943.499844253063 1 60130.333391412 2023-07-05T08:00:05.018032+00:00 17449714.878244612366 232550228.621789544821 249999943.500034153461 1 60130.333403182 2023-07-05T08:00:06.034956+00:00 17449712.105523582548 232550231.394485533237 249999943.500009119511 1 60130.333414267 2023-07-05T08:00:06.992679+00:00 17449672.440919786692 232550271.059037417173 249999943.499957203865 1 60130.333427124 2023-07-05T08:00:08.103510+00:00 17449687.970484077930 232550255.529331684113 249999943.499815762043 1 60130.333437527 2023-07-05T08:00:09.002296+00:00 17449680.604781035334 232550262.895156055689 249999943.499937087297 1 60130.333449111 2023-07-05T08:00:10.003197+00:00 17449701.951617918909 232550241.548436135054 249999943.500054061413 1 60130.333460544 2023-07-05T08:00:10.991017+00:00 17449710.947513729334 232550232.552606165409 249999943.500119894743 1 60130.333472359 2023-07-05T08:00:12.011786+00:00 17449699.258402042091 232550244.241726756096 249999943.500128805637 1 60130.333483683 2023-07-05T08:00:12.990228+00:00 17449732.403688061982 232550211.096293032169 249999943.499981105328 1 60130.333495344 2023-07-05T08:00:13.997736+00:00 17449716.645165532827 232550226.854928612709 249999943.500094145536 1 60130.333507037 2023-07-05T08:00:15.008025+00:00 17449718.371592897922 232550225.128416776657 249999943.500009685755 1 60130.333518546 2023-07-05T08:00:16.002342+00:00 17449645.418504443020 232550298.081674903631 249999943.500179350376 1 60130.333530368 2023-07-05T08:00:17.023781+00:00 17449725.378027699888 232550218.121946781874 249999943.499974489212 1 60130.333541545 2023-07-05T08:00:17.989493+00:00 17449671.881264131516 232550271.618940114975 249999943.500204235315 1 60130.333553304 2023-07-05T08:00:19.005451+00:00 17449715.124637566507 232550228.375369459391 249999943.500007033348 1 60130.333564822 2023-07-05T08:00:20.000578+00:00 17449643.268075164407 232550300.231825649738 249999943.499900817871 1 60130.333576921 2023-07-05T08:00:21.045953+00:00 17449681.003832831979 232550262.496094793081 249999943.499927639961 1 60130.333588153 2023-07-05T08:00:22.016383+00:00 17449708.769786171615 232550234.729996234179 249999943.499782413244 1 60130.333599616 2023-07-05T08:00:23.006819+00:00 17449663.108485016972 232550280.391523987055 249999943.500009000301 1 60130.333611006 2023-07-05T08:00:23.990936+00:00 17449705.632021974772 232550237.868204593658 249999943.500226557255 1 60130.333623013 2023-07-05T08:00:25.028339+00:00 17449678.662265766412 232550264.837802767754 249999943.500068545341 1 60130.333634535 2023-07-05T08:00:26.023845+00:00 17449717.420133709908 232550226.079712808132 249999943.499846518040 1 60130.333646067 2023-07-05T08:00:27.020212+00:00 17449636.102240175009 232550307.397788286209 249999943.500028461218 1 60130.333658187 2023-07-05T08:00:28.067354+00:00 17449718.512746009976 232550224.987231165171 249999943.499977171421 1 60130.333669224 2023-07-05T08:00:29.020978+00:00 17449707.173026498407 232550236.326890617609 249999943.499917119741 1 60130.333680533 2023-07-05T08:00:29.998069+00:00 17449685.351845026016 232550258.148261666298 249999943.500106692314 1 60130.333692249 2023-07-05T08:00:31.010285+00:00 17449756.551527593285 232550186.948568940163 249999943.500096529722 1 60130.333703580 2023-07-05T08:00:31.989287+00:00 17449720.348403379321 232550223.151559978724 249999943.499963343143 1 60130.333715410 2023-07-05T08:00:33.011426+00:00 17449669.399116959423 232550274.100845307112 249999943.499962270260 1 60130.333726753 2023-07-05T08:00:33.991524+00:00 17449706.413589466363 232550237.086656361818 249999943.500245839357 1 60130.333738545 2023-07-05T08:00:35.010301+00:00 17449709.437562629580 232550234.062524110079 249999943.500086724758 1 60130.333749897 2023-07-05T08:00:35.991117+00:00 17449700.123387496918 232550243.376490861177 249999943.499878346920 1 60130.333761435 2023-07-05T08:00:36.988025+00:00 17449722.720135640353 232550220.779775142670 249999943.499910771847 1 60130.333773308 2023-07-05T08:00:38.013763+00:00 17449733.223243825138 232550210.276569128036 249999943.499812960625 1 60130.333785916 2023-07-05T08:00:39.103151+00:00 17449711.069767922163 232550232.430270195007 249999943.500038117170 1 60130.333796527 2023-07-05T08:00:40.019966+00:00 17449728.746911317110 232550214.753060668707 249999943.499971985817 1 60130.333808175 2023-07-05T08:00:41.026298+00:00 17449685.210252407938 232550258.289804756641 249999943.500057160854 1 60130.333819407 2023-07-05T08:00:41.996783+00:00 17449707.092292845249 232550236.407880693674 249999943.500173538923 1 60130.333832266 2023-07-05T08:00:43.107789+00:00 17449700.522941540927 232550242.977100580931 249999943.500042110682 1 60130.333842825 2023-07-05T08:00:44.020054+00:00 17449706.555327832699 232550236.944781929255 249999943.500109761953 1 60130.333854198 2023-07-05T08:00:45.002645+00:00 17449695.872385658324 232550247.627602696419 249999943.499988347292 1 60130.333865947 2023-07-05T08:00:46.017850+00:00 17449717.252098843455 232550226.248073101044 249999943.500171959400 1 60130.333877396 2023-07-05T08:00:47.007052+00:00 17449714.473459508270 232550229.026655435562 249999943.500114947557 1 60130.333888829 2023-07-05T08:00:47.994802+00:00 17449725.575643200427 232550217.924286812544 249999943.499930024147 1 60130.333900363 2023-07-05T08:00:48.991399+00:00 17449697.667557295412 232550245.832392632961 249999943.499949932098 1 60130.333912647 2023-07-05T08:00:50.052717+00:00 17449715.064191620797 232550228.435628682375 249999943.499820291996 1 60130.333923690 2023-07-05T08:00:51.006774+00:00 17449702.575258936733 232550240.924955576658 249999943.500214517117 1 60130.333935109 2023-07-05T08:00:51.993404+00:00 17449747.361220050603 232550196.138849973679 249999943.500070035458 1 60130.333946743 2023-07-05T08:00:52.998572+00:00 17449718.194125980139 232550225.305658340454 249999943.499784320593 1 60130.333958817 2023-07-05T08:00:54.041801+00:00 17449689.823486525565 232550253.676586657763 249999943.500073194504 1 60130.333969819 2023-07-05T08:00:54.992357+00:00 17449670.449882440269 232550273.050184488297 249999943.500066936016 1 60130.333981460 2023-07-05T08:00:55.998150+00:00 17449700.237494125962 232550243.262338578701 249999943.499832689762 1 60130.333993354 2023-07-05T08:00:57.025822+00:00 17449677.769532274455 232550265.730484157801 249999943.500016421080 1 60130.334004635 2023-07-05T08:00:58.000512+00:00 17449683.248379599303 232550260.251639902592 249999943.500019490719 1 60130.334016362 2023-07-05T08:00:59.013677+00:00 17449734.080440416932 232550209.419537544250 249999943.499977946281 1 60130.334027651 2023-07-05T08:00:59.989058+00:00 17449739.880743820220 232550203.619099110365 249999943.499842941761 1 60130.334039262 2023-07-05T08:01:00.992226+00:00 17449694.870433546603 232550248.629483163357 249999943.499916702509 1 60130.334051523 2023-07-05T08:01:02.051588+00:00 17449706.657349597663 232550236.842777192593 249999943.500126779079 1 60130.334063951 2023-07-05T08:01:03.125413+00:00 17449643.278936751187 232550300.221218049526 249999943.500154793262 1 60130.334074423 2023-07-05T08:01:04.030119+00:00 17449751.194774072617 232550192.305188179016 249999943.499962240458 1 60130.334085597 2023-07-05T08:01:04.995563+00:00 17449727.134485818446 232550216.365671545267 249999943.500157356262 1 60130.334097379 2023-07-05T08:01:06.013546+00:00 17449694.088162790984 232550249.411963164806 249999943.500125944614 1 60130.334108979 2023-07-05T08:01:07.015802+00:00 17449742.284868251532 232550201.215062141418 249999943.499930381775 1 60130.334120389 2023-07-05T08:01:08.001577+00:00 17449691.126245509833 232550252.373778253794 249999943.500023752451 1 60130.334132122 2023-07-05T08:01:09.015375+00:00 17449718.561549112201 232550224.938247144222 249999943.499796271324 1 60130.334143417 2023-07-05T08:01:09.991278+00:00 17449678.252760991454 232550265.247164368629 249999943.499925374985 1 60130.334154924 2023-07-05T08:01:10.985458+00:00 17449780.653145216405 232550162.846916943789 249999943.500062167645 1 60130.334166643 2023-07-05T08:01:11.997995+00:00 17449677.317473128438 232550266.182514250278 249999943.499987363815 1 60130.334178220 2023-07-05T08:01:12.998200+00:00 17449702.593144059181 232550240.906948417425 249999943.500092476606 1 60130.334189737 2023-07-05T08:01:13.993247+00:00 17449724.315381910652 232550219.184702783823 249999943.500084698200 1 60130.334201338 2023-07-05T08:01:14.995565+00:00 17449640.669549185783 232550302.830412119627 249999943.499961316586 1 60130.334212760 2023-07-05T08:01:15.982472+00:00 17449697.447219643742 232550246.052813291550 249999943.500032931566 1 60130.334224748 2023-07-05T08:01:17.018219+00:00 17449711.141047738492 232550232.358993947506 249999943.500041693449 1 60130.334235936 2023-07-05T08:01:17.984905+00:00 17449718.316574022174 232550225.183372616768 249999943.499946653843 1 60130.334248050 2023-07-05T08:01:19.031548+00:00 17449691.984107956290 232550251.515941321850 249999943.500049293041 1 60130.334259160 2023-07-05T08:01:19.991453+00:00 17449675.412407368422 232550268.087838351727 249999943.500245720148 1 60130.334270709 2023-07-05T08:01:20.989298+00:00 17449712.267146039754 232550231.232900738716 249999943.500046789646 1 60130.334282163 2023-07-05T08:01:21.978835+00:00 17449689.829235423356 232550253.670735001564 249999943.499970436096 1 60130.334293791 2023-07-05T08:01:22.983563+00:00 17449727.047890722752 232550216.452056616545 249999943.499947339296 1 60130.334305686 2023-07-05T08:01:24.011265+00:00 17449705.696157671511 232550237.803792446852 249999943.499950110912 1 60130.334317176 2023-07-05T08:01:25.004013+00:00 17449709.196348134428 232550234.303561806679 249999943.499909937382 1 60130.334328732 2023-07-05T08:01:26.002494+00:00 17449709.088698238134 232550234.411264657974 249999943.499962896109 1 60130.334340574 2023-07-05T08:01:27.025611+00:00 17449705.357441496104 232550238.142426043749 249999943.499867528677 1 60130.334352046 2023-07-05T08:01:28.016794+00:00 17449727.392415776849 232550216.107428461313 249999943.499844253063 1 60130.334363355 2023-07-05T08:01:28.993863+00:00 17449693.201263472438 232550250.298660993576 249999943.499924480915 1 60130.334374921 2023-07-05T08:01:29.993165+00:00 17449709.223795998842 232550234.276134103537 249999943.499930113554 1 60130.334386595 2023-07-05T08:01:31.001771+00:00 17449730.007027007639 232550213.492826223373 249999943.499853223562 1 60130.334398611 2023-07-05T08:01:32.039993+00:00 17449697.827072225511 232550245.672880291939 249999943.499952524900 1 60130.334409631 2023-07-05T08:01:32.992105+00:00 17449701.056346237659 232550242.443724215031 249999943.500070452690 1 60130.334421275 2023-07-05T08:01:33.998199+00:00 17449642.017717171460 232550301.482395112514 249999943.500112295151 1 60130.334432771 2023-07-05T08:01:34.991476+00:00 17449706.482207261026 232550237.017873615026 249999943.500080883503 1 60130.334444417 2023-07-05T08:01:35.997641+00:00 17449759.112118944526 232550184.387845695019 249999943.499964654446 1 60130.334456095 2023-07-05T08:01:37.006648+00:00 17449742.461254142225 232550201.038850098848 249999943.500104248524 1 60130.334467731 2023-07-05T08:01:38.011976+00:00 17449716.967108469456 232550226.533075213432 249999943.500183671713 1 60130.334479292 2023-07-05T08:01:39.010798+00:00 17449686.218003761023 232550257.282069563866 249999943.500073313713 1 60130.334490843 2023-07-05T08:01:40.008828+00:00 17449737.604974597692 232550205.895063430071 249999943.500038027763 1 60130.334502446 2023-07-05T08:01:41.011340+00:00 17449690.693006835878 232550252.807064324617 249999943.500071167946 1 60130.334513925 2023-07-05T08:01:42.003166+00:00 17449678.230324640870 232550265.269454330206 249999943.499778985977 1 60130.334525371 2023-07-05T08:01:42.992065+00:00 17449755.143228035420 232550188.356785625219 249999943.500013649464 1 60130.334536941 2023-07-05T08:01:43.991739+00:00 17449664.609199836850 232550278.890812963247 249999943.500012814999 1 60130.334548515 2023-07-05T08:01:44.991742+00:00 17449673.377136342227 232550270.122889697552 249999943.500026047230 1 60130.334560135 2023-07-05T08:01:45.995715+00:00 17449715.774768475443 232550227.725251555443 249999943.500020027161 1 60130.334571810 2023-07-05T08:01:47.004338+00:00 17449689.877747122198 232550253.622202664614 249999943.499949783087 1 60130.334583257 2023-07-05T08:01:47.993448+00:00 17449691.267790071666 232550252.232147842646 249999943.499937921762 1 60130.334594750 2023-07-05T08:01:48.986373+00:00 17449715.508336186409 232550227.991723656654 249999943.500059843063 1 60130.334606396 2023-07-05T08:01:49.992628+00:00 17449698.562613300979 232550244.937534034252 249999943.500147342682 1 60130.334618047 2023-07-05T08:01:50.999251+00:00 17449702.238205652684 232550241.261726289988 249999943.499931931496 1 60130.334629636 2023-07-05T08:01:52.000524+00:00 17449707.324763134122 232550236.175348788500 249999943.500111937523 1 60130.334641600 2023-07-05T08:01:53.034197+00:00 17449681.364559207112 232550262.135434448719 249999943.499993652105 1 60130.334652770 2023-07-05T08:01:53.999359+00:00 17449761.067800823599 232550182.432411760092 249999943.500212579966 1 60130.334664611 2023-07-05T08:01:55.022420+00:00 17449698.105723280460 232550245.394257962704 249999943.499981254339 1 60130.334675875 2023-07-05T08:01:55.995548+00:00 17449697.241869296879 232550246.258158445358 249999943.500027745962 1 60130.334687809 2023-07-05T08:01:57.026685+00:00 17449666.074744388461 232550277.425235003233 249999943.499979376793 1 60130.334699187 2023-07-05T08:01:58.009765+00:00 17449687.315022718161 232550256.185096591711 249999943.500119298697 1 60130.334710675 2023-07-05T08:01:59.002365+00:00 17449738.156307376921 232550205.343717575073 249999943.500024944544 1 60130.334722111 2023-07-05T08:01:59.990389+00:00 17449672.331236414611 232550271.168635368347 249999943.499871790409 1 60130.334733719 2023-07-05T08:02:00.993332+00:00 17449718.334420450032 232550225.165407061577 249999943.499827504158 1 60130.334748446 2023-07-05T08:02:02.265765+00:00 17449719.397184193134 232550224.102790057659 249999943.499974250793 1 60130.334757983 2023-07-05T08:02:03.089720+00:00 17449729.035030830652 232550214.464900583029 249999943.499931424856 1 60130.334769324 2023-07-05T08:02:04.069610+00:00 17449638.570987220854 232550304.929148137569 249999943.500135362148 1 60130.334780592 2023-07-05T08:02:05.043141+00:00 17449736.968852777034 232550206.531294226646 249999943.500147014856 1 60130.334791868 2023-07-05T08:02:06.017353+00:00 17449691.506033003330 232550251.993833512068 249999943.499866515398 1 60130.334803401 2023-07-05T08:02:07.013831+00:00 17449715.329197648913 232550228.170929640532 249999943.500127285719 1 60130.334815172 2023-07-05T08:02:08.030897+00:00 17449737.552411165088 232550205.947383970022 249999943.499795138836 1 60130.334826356 2023-07-05T08:02:08.997147+00:00 17449678.983260579407 232550264.516775757074 249999943.500036329031 1 60130.334837931 2023-07-05T08:02:09.997268+00:00 17449678.324897434562 232550265.175149023533 249999943.500046461821 1 60130.334849419 2023-07-05T08:02:10.989831+00:00 17449718.037863843143 232550225.462029367685 249999943.499893218279 1 60130.334861273 2023-07-05T08:02:12.013969+00:00 17449697.832183856517 232550245.668003290892 249999943.500187158585 1 60130.334872548 2023-07-05T08:02:12.988097+00:00 17449703.294377081096 232550240.205646485090 249999943.500023573637 1 60130.334884197 2023-07-05T08:02:13.994622+00:00 17449725.278461348265 232550218.221536815166 249999943.499998152256 1 60130.334895799 2023-07-05T08:02:14.997066+00:00 17449675.408266440034 232550268.091816395521 249999943.500082850456 1 60130.334907277 2023-07-05T08:02:15.988768+00:00 17449688.142798136920 232550255.357266366482 249999943.500064492226 1 60130.334919414 2023-07-05T08:02:17.037405+00:00 17449750.423906572163 232550193.076160550117 249999943.500067114830 1 60130.334930882 2023-07-05T08:02:18.028170+00:00 17449699.458845939487 232550244.041224658489 249999943.500070601702 1 60130.334942340 2023-07-05T08:02:19.018159+00:00 17449704.555708773434 232550238.944309085608 249999943.500017851591 1 60130.334953813 2023-07-05T08:02:20.009481+00:00 17449719.631892137229 232550223.868423819542 249999943.500315964222 1 60130.334965342 2023-07-05T08:02:21.005518+00:00 17449687.277872294188 232550256.222221881151 249999943.500094175339 1 60130.334976887 2023-07-05T08:02:22.003080+00:00 17449724.624591797590 232550218.875096917152 249999943.499688714743 1 60130.334988610 2023-07-05T08:02:23.015925+00:00 17449739.228918813169 232550204.271018832922 249999943.499937653542 1 60130.334999976 2023-07-05T08:02:23.997908+00:00 17449683.761522945017 232550259.738408297300 249999943.499931246042 1 60130.335011642 2023-07-05T08:02:25.005907+00:00 17449634.488435331732 232550309.011570870876 249999943.500006198883 1 60130.335023045 2023-07-05T08:02:25.991100+00:00 17449716.013291835785 232550227.486705511808 249999943.499997347593 1 60130.335034790 2023-07-05T08:02:27.005905+00:00 17449698.458094265312 232550245.041956812143 249999943.500051081181 1 60130.335046200 2023-07-05T08:02:27.991660+00:00 17449725.725706450641 232550217.774361163378 249999943.500067621469 1 60130.335057845 2023-07-05T08:02:28.997811+00:00 17449669.863571316004 232550273.636191010475 249999943.499762326479 1 60130.335069346 2023-07-05T08:02:29.991471+00:00 17449636.685060035437 232550306.814958989620 249999943.500019013882 1 60130.335080938 2023-07-05T08:02:30.993044+00:00 17449721.226402156055 232550222.273544847965 249999943.499947011471 1 60130.335092602 2023-07-05T08:02:32.000803+00:00 17449696.098235514015 232550247.401788175106 249999943.500023692846 1 60130.335104118 2023-07-05T08:02:32.995812+00:00 17449705.850957937539 232550237.649063408375 249999943.500021338463 1 60130.335115643 2023-07-05T08:02:33.991563+00:00 17449677.516234129667 232550265.983894556761 249999943.500128686428 1 60130.335127603 2023-07-05T08:02:35.024878+00:00 17449715.791877049953 232550227.708162307739 249999943.500039368868 1 60130.335138875 2023-07-05T08:02:35.998778+00:00 17449747.677914738655 232550195.822283327579 249999943.500198066235 1 60130.335150360 2023-07-05T08:02:36.991128+00:00 17449683.881725884974 232550259.618307143450 249999943.500033020973 1 60130.335161927 2023-07-05T08:02:37.990458+00:00 17449737.514260534197 232550205.985856086016 249999943.500116616488 1 60130.335173833 2023-07-05T08:02:39.019206+00:00 17449723.280128382146 232550220.219927221537 249999943.500055611134 1 60130.335185088 2023-07-05T08:02:39.991620+00:00 17449743.668466951698 232550199.831635534763 249999943.500102490187 1 60130.335196760 2023-07-05T08:02:41.000028+00:00 17449659.808718897402 232550283.691270768642 249999943.499989658594 1 60130.335208347 2023-07-05T08:02:42.001136+00:00 17449741.749734461308 232550201.750084877014 249999943.499819338322 1 60130.335219862 2023-07-05T08:02:42.996089+00:00 17449692.548521559685 232550250.951367288828 249999943.499888837337 1 60130.335231391 2023-07-05T08:02:43.992145+00:00 17449711.996150761843 232550231.503717899323 249999943.499868661165 1 60130.335242990 2023-07-05T08:02:44.994323+00:00 17449737.472430434078 232550206.027638524771 249999943.500068962574 1 60130.335254528 2023-07-05T08:02:45.991172+00:00 17449700.973599661142 232550242.526508986950 249999943.500108659267 1 60130.335266325 2023-07-05T08:02:47.010442+00:00 17449711.575692318380 232550231.924390852451 249999943.500083178282 1 60130.335277699 2023-07-05T08:02:47.993176+00:00 17449694.166814006865 232550249.333146125078 249999943.499960124493 1 60130.335289295 2023-07-05T08:02:48.995085+00:00 17449679.375754967332 232550264.124247580767 249999943.500002563000 1 60130.335300944 2023-07-05T08:02:50.001575+00:00 17449701.438166689128 232550242.061904430389 249999943.500071108341 1 60130.335312580 2023-07-05T08:02:51.006942+00:00 17449705.551253158599 232550237.948725998402 249999943.499979168177 1 60130.335324029 2023-07-05T08:02:51.996063+00:00 17449680.849485568702 232550262.650651901960 249999943.500137478113 1 60130.335335597 2023-07-05T08:02:52.995631+00:00 17449674.354272276163 232550269.145769745111 249999943.500042021275 1 60130.335347124 2023-07-05T08:02:53.991537+00:00 17449692.996625125408 232550250.503421306610 249999943.500046432018 1 60130.335358630 2023-07-05T08:02:54.985652+00:00 17449695.432175174356 232550248.067875176668 249999943.500050365925 1 60130.335370327 2023-07-05T08:02:55.996305+00:00 17449681.169511783868 232550262.330586165190 249999943.500097960234 1 60130.335381978 2023-07-05T08:02:57.002883+00:00 17449693.118867408484 232550250.381180107594 249999943.500047504902 1 60130.335393444 2023-07-05T08:02:57.993581+00:00 17449653.011026710272 232550290.489178925753 249999943.500205636024 1 60130.335405131 2023-07-05T08:02:59.003353+00:00 17449736.313835669309 232550207.186335682869 249999943.500171363354 1 60130.335416788 2023-07-05T08:03:00.010508+00:00 17449684.861649956554 232550258.638392955065 249999943.500042915344 1 60130.335428167 2023-07-05T08:03:00.993600+00:00 17449685.070434451103 232550258.429641723633 249999943.500076174736 1 60130.335440088 2023-07-05T08:03:02.023603+00:00 17449664.568865809590 232550278.931087225676 249999943.499953031540 1 60130.335451932 2023-07-05T08:03:03.046927+00:00 17449748.475512068719 232550195.024471759796 249999943.499983817339 1 60130.335463059 2023-07-05T08:03:04.008286+00:00 17449758.266901541501 232550185.233177334070 249999943.500078886747 1 60130.335474740 2023-07-05T08:03:05.017518+00:00 17449745.317213080823 232550198.182702302933 249999943.499915391207 1 60130.335486155 2023-07-05T08:03:06.003827+00:00 17449619.185191687196 232550324.314878582954 249999943.500070273876 1 60130.335497609 2023-07-05T08:03:06.993404+00:00 17449756.433718126267 232550187.066195994616 249999943.499914109707 1 60130.335509180 2023-07-05T08:03:07.993156+00:00 17449658.624434418976 232550284.875707209110 249999943.500141620636 1 60130.335520853 2023-07-05T08:03:09.001707+00:00 17449674.805646575987 232550268.694054573774 249999943.499701142311 1 60130.335532403 2023-07-05T08:03:09.999574+00:00 17449752.185234032571 232550191.314893364906 249999943.500127404928 1 60130.335544140 2023-07-05T08:03:11.013703+00:00 17449711.826182361692 232550231.673908442259 249999943.500090807676 1 60130.335555501 2023-07-05T08:03:11.995274+00:00 17449722.711622223258 232550220.788622736931 249999943.500244975090 1 60130.335567014 2023-07-05T08:03:12.990051+00:00 17449724.089150380343 232550219.410872101784 249999943.500022470951 1 60130.335578646 2023-07-05T08:03:13.995026+00:00 17449604.692327532917 232550338.807674586773 249999943.500002115965 1 60130.335590212 2023-07-05T08:03:14.994290+00:00 17449722.540660999715 232550220.959273993969 249999943.499935001135 1 60130.335601754 2023-07-05T08:03:15.991485+00:00 17449698.782132755965 232550244.717943131924 249999943.500075876713 1 60130.335613316 2023-07-05T08:03:16.990503+00:00 17449709.630527507514 232550233.869443595409 249999943.499971091747 1 60130.335625080 2023-07-05T08:03:18.006927+00:00 17449757.062543723732 232550186.437647014856 249999943.500190734863 1 60130.335636834 2023-07-05T08:03:19.022474+00:00 17449722.832602817565 232550220.667676478624 249999943.500279307365 1 60130.335648141 2023-07-05T08:03:19.999399+00:00 17449761.962169472128 232550181.537865191698 249999943.500034660101 1 60130.335659596 2023-07-05T08:03:20.989103+00:00 17449679.536895561963 232550263.963187426329 249999943.500082999468 1 60130.335671197 2023-07-05T08:03:21.991410+00:00 17449730.791006710380 232550212.709068298340 249999943.500075012445 1 60130.335682811 2023-07-05T08:03:22.994849+00:00 17449728.165701229125 232550215.334304511547 249999943.500005751848 1 60130.335694306 2023-07-05T08:03:23.988042+00:00 17449716.801696434617 232550226.698322087526 249999943.500018537045 1 60130.335705939 2023-07-05T08:03:24.993109+00:00 17449681.054060369730 232550262.445978522301 249999943.500038892031 1 60130.335717482 2023-07-05T08:03:25.990426+00:00 17449665.747735772282 232550277.752323418856 249999943.500059187412 1 60130.335729183 2023-07-05T08:03:27.001438+00:00 17449727.067738734186 232550216.432395160198 249999943.500133901834 1 60130.335740646 2023-07-05T08:03:27.991837+00:00 17449699.370663072914 232550244.129314690828 249999943.499977767467 1 60130.335752259 2023-07-05T08:03:28.995183+00:00 17449717.944854106754 232550225.554961651564 249999943.499815762043 1 60130.335763853 2023-07-05T08:03:29.996849+00:00 17449677.100765138865 232550266.399274438620 249999943.500039577484 1 60130.335775359 2023-07-05T08:03:30.991005+00:00 17449737.392157919705 232550206.107779443264 249999943.499937355518 1 60130.335786953 2023-07-05T08:03:31.992686+00:00 17449649.489303145558 232550294.010782986879 249999943.500086128712 1 60130.335798564 2023-07-05T08:03:32.995967+00:00 17449668.324789065868 232550275.175453007221 249999943.500242084265 1 60130.335810131 2023-07-05T08:03:33.995317+00:00 17449748.091279443353 232550195.408814311028 249999943.500093758106 1 60130.335821667 2023-07-05T08:03:34.992027+00:00 17449673.466932579875 232550270.033173531294 249999943.500106096268 1 60130.335833266 2023-07-05T08:03:35.994168+00:00 17449691.943677492440 232550251.556405872107 249999943.500083357096 1 60130.335844839 2023-07-05T08:03:36.994142+00:00 17449713.972127191722 232550229.527882248163 249999943.500009447336 1 60130.335856345 2023-07-05T08:03:37.988179+00:00 17449700.435257408768 232550243.064902603626 249999943.500160008669 1 60130.335868366 2023-07-05T08:03:39.026799+00:00 17449677.841682404280 232550265.658524125814 249999943.500206530094 1 60130.335879564 2023-07-05T08:03:39.994319+00:00 17449723.775245673954 232550219.724695116282 249999943.499940782785 1 60130.335891224 2023-07-05T08:03:41.001719+00:00 17449682.270013477653 232550261.230044871569 249999943.500058352947 1 60130.335902679 2023-07-05T08:03:41.991498+00:00 17449737.039264049381 232550206.460761845112 249999943.500025898218 1 60130.335914368 2023-07-05T08:03:43.001392+00:00 17449694.220017507672 232550249.279913783073 249999943.499931275845 1 60130.335925832 2023-07-05T08:03:43.991887+00:00 17449680.305533487350 232550263.194341957569 249999943.499875456095 1 60130.335937564 2023-07-05T08:03:45.005559+00:00 17449718.705296255648 232550224.794877052307 249999943.500173300505 1 60130.335948968 2023-07-05T08:03:45.990812+00:00 17449700.950880616903 232550242.549216210842 249999943.500096827745 1 60130.335960736 2023-07-05T08:03:47.007604+00:00 17449713.693399026990 232550229.806476026773 249999943.499875068665 1 60130.335972172 2023-07-05T08:03:47.995650+00:00 17449696.435890436172 232550247.064155131578 249999943.500045567751 1 60130.335983715 2023-07-05T08:03:48.993006+00:00 17449712.109633170068 232550231.390157371759 249999943.499790549278 1 60130.335995311 2023-07-05T08:03:49.994910+00:00 17449706.693180438131 232550236.806824266911 249999943.500004708767 1 60130.336006856 2023-07-05T08:03:50.992358+00:00 17449669.410032045096 232550274.089819133282 249999943.499851167202 1 60130.336018788 2023-07-05T08:03:52.023276+00:00 17449667.086149524897 232550276.413887977600 249999943.500037491322 1 60130.336030154 2023-07-05T08:03:53.005296+00:00 17449769.385744299740 232550174.114463329315 249999943.500207632780 1 60130.336041630 2023-07-05T08:03:53.996808+00:00 17449698.252226583660 232550245.247741222382 249999943.499967813492 1 60130.336053194 2023-07-05T08:03:54.995983+00:00 17449716.102615881711 232550227.397562354803 249999943.500178247690 1 60130.336064782 2023-07-05T08:03:55.997175+00:00 17449692.716968860477 232550250.782872319221 249999943.499841183424 1 60130.336076366 2023-07-05T08:03:56.998034+00:00 17449657.830026242882 232550285.669941663742 249999943.499967902899 1 60130.336087784 2023-07-05T08:03:57.984505+00:00 17449742.271119140089 232550201.228917002678 249999943.500036150217 1 60130.336099482 2023-07-05T08:03:58.995205+00:00 17449683.486782532185 232550260.013317674398 249999943.500100195408 1 60130.336111031 2023-07-05T08:03:59.993032+00:00 17449668.968765996397 232550274.531236141920 249999943.500002145767 1 60130.336122964 2023-07-05T08:04:01.024061+00:00 17449743.872323945165 232550199.627517223358 249999943.499841153622 1 60130.336135264 2023-07-05T08:04:02.086773+00:00 17449701.740276869386 232550241.759678602219 249999943.499955475330 1 60130.336146120 2023-07-05T08:04:03.024737+00:00 17449668.897788442671 232550274.602365493774 249999943.500153928995 1 60130.336157536 2023-07-05T08:04:04.011099+00:00 17449686.122584305704 232550257.377392351627 249999943.499976664782 1 60130.336169080 2023-07-05T08:04:05.008521+00:00 17449631.558563493192 232550311.941408962011 249999943.499972462654 1 60130.336180775 2023-07-05T08:04:06.018972+00:00 17449734.493855107576 232550209.006115555763 249999943.499970674515 1 60130.336192065 2023-07-05T08:04:06.994402+00:00 17449748.600249525160 232550194.899874567986 249999943.500124096870 1 60130.336203622 2023-07-05T08:04:07.992925+00:00 17449736.571092698723 232550206.928886026144 249999943.499978721142 1 60130.336215267 2023-07-05T08:04:08.999065+00:00 17449716.268481351435 232550227.231558203697 249999943.500039547682 1 60130.336226749 2023-07-05T08:04:09.991082+00:00 17449761.749293323606 232550181.750748783350 249999943.500042110682 1 60130.336238400 2023-07-05T08:04:10.997767+00:00 17449680.327851142734 232550263.172230243683 249999943.500081390142 1 60130.336250191 2023-07-05T08:04:12.016477+00:00 17449698.018250323832 232550245.481639146805 249999943.499889463186 1 60130.336261462 2023-07-05T08:04:12.990368+00:00 17449681.792010925710 232550261.708022952080 249999943.500033885241 1 60130.336273041 2023-07-05T08:04:13.990711+00:00 17449755.926671594381 232550187.573236644268 249999943.499908238649 1 60130.336284725 2023-07-05T08:04:15.000195+00:00 17449681.002905882895 232550262.497203290462 249999943.500109165907 1 60130.336296253 2023-07-05T08:04:15.996237+00:00 17449695.404166124761 232550248.096025407314 249999943.500191539526 1 60130.336307832 2023-07-05T08:04:16.996662+00:00 17449672.841317139566 232550270.658818930387 249999943.500136077404 1 60130.336319365 2023-07-05T08:04:17.993139+00:00 17449696.849198129028 232550246.650784969330 249999943.499983102083 1 60130.336331374 2023-07-05T08:04:19.030669+00:00 17449695.339127030224 232550248.161095857620 249999943.500222891569 1 60130.336342798 2023-07-05T08:04:20.017708+00:00 17449693.968576159328 232550249.531530290842 249999943.500106453896 1 60130.336354106 2023-07-05T08:04:20.994770+00:00 17449802.347496565431 232550141.152489781380 249999943.499986350536 1 60130.336365712 2023-07-05T08:04:21.997541+00:00 17449710.048559442163 232550233.451723486185 249999943.500282943249 1 60130.336377250 2023-07-05T08:04:22.994400+00:00 17449668.808048792183 232550274.691948205233 249999943.499996989965 1 60130.336388777 2023-07-05T08:04:23.990347+00:00 17449727.712737005204 232550215.787002325058 249999943.499739319086 1 60130.336400462 2023-07-05T08:04:24.999933+00:00 17449678.146221615374 232550265.353709876537 249999943.499931484461 1 60130.336412073 2023-07-05T08:04:26.003068+00:00 17449723.507145754993 232550219.992769151926 249999943.499914914370 1 60130.336423572 2023-07-05T08:04:26.996590+00:00 17449750.660684965551 232550192.839132755995 249999943.499817728996 1 60130.336435117 2023-07-05T08:04:27.994070+00:00 17449722.256422061473 232550221.243601620197 249999943.500023692846 1 60130.336446648 2023-07-05T08:04:28.990425+00:00 17449639.499127965420 232550304.000796973705 249999943.499924927950 1 60130.336458246 2023-07-05T08:04:29.992472+00:00 17449655.594700653106 232550287.905282646418 249999943.499983310699 1 60130.336469871 2023-07-05T08:04:30.996812+00:00 17449779.073229499161 232550164.426906824112 249999943.500136315823 1 60130.336481427 2023-07-05T08:04:31.995270+00:00 17449689.272626642138 232550254.227621614933 249999943.500248253345 1 60130.336492984 2023-07-05T08:04:32.993823+00:00 17449721.702598780394 232550221.797477185726 249999943.500075966120 1 60130.336504584 2023-07-05T08:04:33.996049+00:00 17449705.238512888551 232550238.261690288782 249999943.500203192234 1 60130.336516201 2023-07-05T08:04:34.999777+00:00 17449720.700542982668 232550222.799358218908 249999943.499901205301 1 60130.336528011 2023-07-05T08:04:36.020104+00:00 17449694.703116267920 232550248.797006189823 249999943.500122457743 1 60130.336539474 2023-07-05T08:04:37.010551+00:00 17449672.429239843041 232550271.070842325687 249999943.500082165003 1 60130.336550852 2023-07-05T08:04:37.993655+00:00 17449696.585903730243 232550246.914100646973 249999943.500004380941 1 60130.336562409 2023-07-05T08:04:38.992114+00:00 17449700.604585181922 232550242.895334452391 249999943.499919623137 1 60130.336573977 2023-07-05T08:04:39.991587+00:00 17449737.917899180204 232550205.582104563713 249999943.500003755093 1 60130.336585530 2023-07-05T08:04:40.989752+00:00 17449691.124717649072 232550252.375414818525 249999943.500132471323 1 60130.336597159 2023-07-05T08:04:41.994479+00:00 17449684.651851437986 232550258.848122239113 249999943.499973684549 1 60130.336608765 2023-07-05T08:04:42.997308+00:00 17449726.561425670981 232550216.938460558653 249999943.499886214733 1 60130.336620654 2023-07-05T08:04:44.024543+00:00 17449680.884252518415 232550262.615768343210 249999943.500020861626 1 60130.336631849 2023-07-05T08:04:44.991734+00:00 17449687.642296355218 232550255.857668220997 249999943.499964565039 1 60130.336643818 2023-07-05T08:04:46.025845+00:00 17449697.090753342956 232550246.409181892872 249999943.499935239553 1 60130.336655267 2023-07-05T08:04:47.015023+00:00 17449713.589649941772 232550229.910268396139 249999943.499918341637 1 60130.336667220 2023-07-05T08:04:48.047788+00:00 17449708.448284484446 232550235.051615864038 249999943.499900341034 1 60130.336678131 2023-07-05T08:04:48.990475+00:00 17449713.317959330976 232550230.182090669870 249999943.500050008297 1 60130.336689769 2023-07-05T08:04:49.996063+00:00 17449745.519173741341 232550197.980694741011 249999943.499868482351 1 60130.336701500 2023-07-05T08:04:51.009593+00:00 17449723.326999060810 232550220.172970294952 249999943.499969363213 1 60130.336712925 2023-07-05T08:04:51.996739+00:00 17449673.704138968140 232550269.795960336924 249999943.500099301338 1 60130.336724578 2023-07-05T08:04:53.003576+00:00 17449742.091368496418 232550201.408565253019 249999943.499933749437 1 60130.336736034 2023-07-05T08:04:53.993350+00:00 17449667.556832261384 232550275.943139612675 249999943.499971866608 1 60130.336747706 2023-07-05T08:04:55.001780+00:00 17449687.800192072988 232550255.699855655432 249999943.500047743320 1 60130.336759202 2023-07-05T08:04:55.995085+00:00 17449699.847616344690 232550243.652518451214 249999943.500134795904 1 60130.336770777 2023-07-05T08:04:56.995123+00:00 17449743.412938367575 232550200.087153434753 249999943.500091791153 1 60130.336782659 2023-07-05T08:04:58.021743+00:00 17449724.822861194611 232550218.677213221788 249999943.500074416399 1 60130.336793940 2023-07-05T08:04:58.996433+00:00 17449666.072567276657 232550277.427556574345 249999943.500123858452 1 60130.336805476 2023-07-05T08:04:59.993158+00:00 17449659.416237521917 232550284.084015578032 249999943.500253111124 1 60130.336817092 2023-07-05T08:05:00.996750+00:00 17449686.649216514081 232550256.850740224123 249999943.499956727028 1 60130.336831852 2023-07-05T08:05:02.272008+00:00 17449652.071864254773 232550291.428230255842 249999943.500094503164 1 60130.336842050 2023-07-05T08:05:03.153153+00:00 17449753.089226700366 232550190.410760790110 249999943.499987483025 1 60130.336852977 2023-07-05T08:05:04.097172+00:00 17449698.434501588345 232550245.065577298403 249999943.500078886747 1 60130.336863438 2023-07-05T08:05:05.001018+00:00 17449704.503423284739 232550238.996644586325 249999943.500067859888 1 60130.336875183 2023-07-05T08:05:06.015774+00:00 17449680.771424345672 232550262.728644907475 249999943.500069260597 1 60130.336886934 2023-07-05T08:05:07.031072+00:00 17449702.014413639903 232550241.485746622086 249999943.500160276890 1 60130.336898418 2023-07-05T08:05:08.023298+00:00 17449706.872232727706 232550236.627819865942 249999943.500052601099 1 60130.336910002 2023-07-05T08:05:09.024207+00:00 17449728.062120676041 232550215.437908202410 249999943.500028878450 1 60130.336921607 2023-07-05T08:05:10.026810+00:00 17449668.951358512044 232550274.548564851284 249999943.499923348427 1 60130.336932814 2023-07-05T08:05:10.995083+00:00 17449723.100351925939 232550220.399659067392 249999943.500010997057 1 60130.336944877 2023-07-05T08:05:12.037394+00:00 17449690.616844084114 232550252.883185476065 249999943.500029563904 1 60130.336956376 2023-07-05T08:05:13.030850+00:00 17449694.322635460645 232550249.177407532930 249999943.500043004751 1 60130.336967568 2023-07-05T08:05:13.997873+00:00 17449666.224190901965 232550277.275717437267 249999943.499908328056 1 60130.336979357 2023-07-05T08:05:15.016460+00:00 17449732.874300494790 232550210.625762522221 249999943.500063002110 1 60130.336990943 2023-07-05T08:05:16.017509+00:00 17449661.250755220652 232550282.249422729015 249999943.500177949667 1 60130.337002169 2023-07-05T08:05:16.987406+00:00 17449725.947684321553 232550217.552414268255 249999943.500098586082 1 60130.337013943 2023-07-05T08:05:18.004690+00:00 17449758.489275261760 232550185.010779500008 249999943.500054776669 1 60130.337025662 2023-07-05T08:05:19.017229+00:00 17449694.446194708347 232550249.053831547499 249999943.500026255846 1 60130.337037055 2023-07-05T08:05:20.001557+00:00 17449684.336376287043 232550259.163599848747 249999943.499976128340 1 60130.337048499 2023-07-05T08:05:20.990307+00:00 17449746.533137250692 232550196.966847896576 249999943.499985158443 1 60130.337060164 2023-07-05T08:05:21.998172+00:00 17449668.780835013837 232550274.719170302153 249999943.500005304813 1 60130.337071774 2023-07-05T08:05:23.001292+00:00 17449720.614803228527 232550222.885068744421 249999943.499871969223 1 60130.337083494 2023-07-05T08:05:24.013877+00:00 17449724.975200604647 232550218.524769306183 249999943.499969899654 1 60130.337094975 2023-07-05T08:05:25.005855+00:00 17449730.243401713669 232550213.256584167480 249999943.499985873699 1 60130.337106396 2023-07-05T08:05:25.992642+00:00 17449708.464977793396 232550235.035060644150 249999943.500038444996 1 60130.337117987 2023-07-05T08:05:26.994110+00:00 17449715.686793979257 232550227.813152134418 249999943.499946117401 1 60130.337129517 2023-07-05T08:05:27.990247+00:00 17449673.833327718079 232550269.666580796242 249999943.499908506870 1 60130.337141114 2023-07-05T08:05:28.992275+00:00 17449751.092919286340 232550192.407076776028 249999943.499996066093 1 60130.337152698 2023-07-05T08:05:29.993131+00:00 17449663.976587872952 232550279.523437440395 249999943.500025302172 1 60130.337164239 2023-07-05T08:05:30.990214+00:00 17449724.152819931507 232550219.347262620926 249999943.500082552433 1 60130.337175852 2023-07-05T08:05:31.993564+00:00 17449678.204761493951 232550265.295348644257 249999943.500110149384 1 60130.337187467 2023-07-05T08:05:32.997156+00:00 17449714.427106112242 232550229.072945177555 249999943.500051289797 1 60130.337199332 2023-07-05T08:05:34.022271+00:00 17449723.302587274462 232550220.197395324707 249999943.499982595444 1 60130.337211319 2023-07-05T08:05:35.057942+00:00 17449691.279152955860 232550252.221107393503 249999943.500260353088 1 60130.337222148 2023-07-05T08:05:35.993558+00:00 17449740.199833031744 232550203.300107657909 249999943.499940693378 1 60130.337233820 2023-07-05T08:05:37.002037+00:00 17449731.183077882975 232550212.317095249891 249999943.500173121691 1 60130.337245270 2023-07-05T08:05:37.991307+00:00 17449679.679234862328 232550263.820802032948 249999943.500036895275 1 60130.337256860 2023-07-05T08:05:38.992669+00:00 17449711.898726422340 232550231.601369470358 249999943.500095903873 1 60130.337268452 2023-07-05T08:05:39.994246+00:00 17449721.676518779248 232550221.823583632708 249999943.500102400780 1 60130.337280352 2023-07-05T08:05:41.022438+00:00 17449706.811134856194 232550236.688774079084 249999943.499908924103 1 60130.337291609 2023-07-05T08:05:41.994978+00:00 17449727.596738021821 232550215.903115868568 249999943.499853879213 1 60130.337303266 2023-07-05T08:05:43.002195+00:00 17449697.184879973531 232550246.315049648285 249999943.499929606915 1 60130.337314807 2023-07-05T08:05:43.999300+00:00 17449700.729697797447 232550242.770195245743 249999943.499893039465 1 60130.337326346 2023-07-05T08:05:44.996337+00:00 17449684.680880293250 232550258.819008409977 249999943.499888718128 1 60130.337337905 2023-07-05T08:05:45.994991+00:00 17449701.686043594033 232550241.813968539238 249999943.500012129545 1 60130.337349536 2023-07-05T08:05:46.999946+00:00 17449695.624428547919 232550247.875617146492 249999943.500045686960 1 60130.337361107 2023-07-05T08:05:47.999604+00:00 17449720.932452123612 232550222.567516386509 249999943.499968498945 1 60130.337372682 2023-07-05T08:05:48.999721+00:00 17449682.492776632309 232550261.007378727198 249999943.500155359507 1 60130.337384263 2023-07-05T08:05:50.000334+00:00 17449680.975602708757 232550262.524412244558 249999943.500014960766 1 60130.337395844 2023-07-05T08:05:51.000945+00:00 17449726.564349718392 232550216.935563951731 249999943.499913662672 1 60130.337407475 2023-07-05T08:05:52.005814+00:00 17449712.965676769614 232550230.534423381090 249999943.500100135803 1 60130.337418937 2023-07-05T08:05:52.996173+00:00 17449683.831998199224 232550259.668167531490 249999943.500165730715 1 60130.337430562 2023-07-05T08:05:54.000577+00:00 17449727.761146299541 232550215.738967239857 249999943.500113546848 1 60130.337442107 2023-07-05T08:05:54.998053+00:00 17449693.158250760287 232550250.341746538877 249999943.499997287989 1 60130.337453784 2023-07-05T08:05:56.006961+00:00 17449659.298110492527 232550284.202134907246 249999943.500245392323 1 60130.337465436 2023-07-05T08:05:57.013670+00:00 17449675.866256121546 232550267.633743703365 249999943.499999821186 1 60130.337476742 2023-07-05T08:05:57.990548+00:00 17449696.648278195411 232550246.851747542620 249999943.500025749207 1 60130.337488393 2023-07-05T08:05:58.997181+00:00 17449720.359303418547 232550223.140604883432 249999943.499908298254 1 60130.337500032 2023-07-05T08:06:00.002763+00:00 17449729.576235968620 232550213.923739105463 249999943.499975085258 1 60130.337511549 2023-07-05T08:06:00.997835+00:00 17449704.688037037849 232550238.812018632889 249999943.500055670738 1 60130.337525084 2023-07-05T08:06:02.167268+00:00 17449731.979028299451 232550211.521064490080 249999943.500092804432 1 60130.337535526 2023-07-05T08:06:03.069435+00:00 17449675.103763103485 232550268.396143913269 249999943.499907016754 1 60130.337546278 2023-07-05T08:06:03.998451+00:00 17449732.800077036023 232550210.699946045876 249999943.500023066998 1 60130.337557901 2023-07-05T08:06:05.002626+00:00 17449682.227274447680 232550261.272795200348 249999943.500069648027 1 60130.337569500 2023-07-05T08:06:06.004776+00:00 17449727.356292728335 232550216.143559515476 249999943.499852240086 1 60130.337581061 2023-07-05T08:06:07.003644+00:00 17449767.219133235514 232550176.280832737684 249999943.499965965748 1 60130.337592501 2023-07-05T08:06:07.992120+00:00 17449747.539130147547 232550195.960963308811 249999943.500093460083 1 60130.337604028 2023-07-05T08:06:08.987994+00:00 17449625.774304363877 232550317.725741803646 249999943.500046163797 1 60130.337616145 2023-07-05T08:06:10.034891+00:00 17449709.922013346106 232550233.577906668186 249999943.499920010567 1 60130.337627547 2023-07-05T08:06:11.020042+00:00 17449702.450513236225 232550241.049439698458 249999943.499952942133 1 60130.337639104 2023-07-05T08:06:12.018566+00:00 17449713.994443431497 232550229.505636245012 249999943.500079691410 1 60130.337650405 2023-07-05T08:06:12.995013+00:00 17449696.506603803486 232550246.993458718061 249999943.500062525272 1 60130.337662011 2023-07-05T08:06:13.997784+00:00 17449686.028528980911 232550257.471476942301 249999943.500005930662 1 60130.337673735 2023-07-05T08:06:15.010735+00:00 17449737.785114794970 232550205.714935094118 249999943.500049889088 1 60130.337685207 2023-07-05T08:06:16.001852+00:00 17449710.723984334618 232550232.775913476944 249999943.499897807837 1 60130.337696780 2023-07-05T08:06:17.001848+00:00 17449707.122720085084 232550236.377103954554 249999943.499824047089 1 60130.337708373 2023-07-05T08:06:18.003410+00:00 17449702.625468235463 232550240.874347418547 249999943.499815642834 1 60130.337719795 2023-07-05T08:06:18.990301+00:00 17449738.309355888516 232550205.190678149462 249999943.500034034252 1 60130.337731462 2023-07-05T08:06:19.998305+00:00 17449687.231440007687 232550256.268446952105 249999943.499886959791 1 60130.337742976 2023-07-05T08:06:20.993144+00:00 17449698.240592740476 232550245.259616017342 249999943.500208765268 1 60130.337754516 2023-07-05T08:06:21.990184+00:00 17449685.630999181420 232550257.869142502546 249999943.500141680241 1 60130.337766157 2023-07-05T08:06:22.995998+00:00 17449704.223584838212 232550239.276521921158 249999943.500106751919 1 60130.337777747 2023-07-05T08:06:23.997337+00:00 17449702.488285139203 232550241.011737704277 249999943.500022828579 1 60130.337789282 2023-07-05T08:06:24.993951+00:00 17449696.798487592489 232550246.701290905476 249999943.499778509140 1 60130.337801330 2023-07-05T08:06:26.034872+00:00 17449752.591745834798 232550190.908097386360 249999943.499843209982 1 60130.337813649 2023-07-05T08:06:27.099288+00:00 17449725.837979927659 232550217.662074089050 249999943.500054001808 1 60130.337824013 2023-07-05T08:06:27.994681+00:00 17449694.801584210247 232550248.698605537415 249999943.500189751387 1 60130.337835946 2023-07-05T08:06:29.025730+00:00 17449713.772112350911 232550229.728001534939 249999943.500113874674 1 60130.337847291 2023-07-05T08:06:30.005927+00:00 17449751.225296381861 232550192.274667948484 249999943.499964326620 1 60130.337858882 2023-07-05T08:06:31.007393+00:00 17449682.764986567199 232550260.734975486994 249999943.499962061644 1 60130.337870817 2023-07-05T08:06:32.038560+00:00 17449743.617719404399 232550199.882184833288 249999943.499904245138 1 60130.337881810 2023-07-05T08:06:32.988360+00:00 17449690.771797660738 232550252.728360503912 249999943.500158160925 1 60130.337893559 2023-07-05T08:06:34.003503+00:00 17449667.611227203161 232550275.888925433159 249999943.500152647495 1 60130.337905070 2023-07-05T08:06:34.998007+00:00 17449693.010612934828 232550250.489486426115 249999943.500099360943 1 60130.337917062 2023-07-05T08:06:36.034124+00:00 17449715.710006590933 232550227.790106177330 249999943.500112771988 1 60130.337928735 2023-07-05T08:06:37.042729+00:00 17449695.627618689090 232550247.872416287661 249999943.500034987926 1 60130.337940088 2023-07-05T08:06:38.023634+00:00 17449685.831808343530 232550257.668280124664 249999943.500088453293 1 60130.337951319 2023-07-05T08:06:38.993996+00:00 17449774.232825048268 232550169.267213225365 249999943.500038266182 1 60130.337962936 2023-07-05T08:06:39.997690+00:00 17449700.775550387800 232550242.724473506212 249999943.500023901463 1 60130.337974403 2023-07-05T08:06:40.988385+00:00 17449686.477989569306 232550257.021913170815 249999943.499902725220 1 60130.337986170 2023-07-05T08:06:42.005077+00:00 17449737.864256788045 232550205.635643392801 249999943.499900192022 1 60130.337997639 2023-07-05T08:06:42.996019+00:00 17449697.759608823806 232550245.740469932556 249999943.500078767538 1 60130.338009413 2023-07-05T08:06:44.013305+00:00 17449719.766187738627 232550223.733745425940 249999943.499933153391 1 60130.338020884 2023-07-05T08:06:45.004364+00:00 17449636.073358945549 232550307.426743775606 249999943.500102728605 1 60130.338032887 2023-07-05T08:06:46.041425+00:00 17449697.538910649717 232550245.961106359959 249999943.500017017126 1 60130.338043883 2023-07-05T08:06:46.991441+00:00 17449710.977517932653 232550232.522542983294 249999943.500060915947 1 60130.338055613 2023-07-05T08:06:48.004951+00:00 17449734.880895227194 232550208.619033098221 249999943.499928325415 1 60130.338067190 2023-07-05T08:06:49.005252+00:00 17449699.699831947684 232550243.800169736147 249999943.500001668930 1 60130.338078627 2023-07-05T08:06:49.993421+00:00 17449772.426189273596 232550171.073880970478 249999943.500070244074 1 60130.338090216 2023-07-05T08:06:50.994674+00:00 17449713.642609596252 232550229.857465863228 249999943.500075459480 1 60130.338101745 2023-07-05T08:06:51.990757+00:00 17449731.022215060890 232550212.477805674076 249999943.500020742416 1 60130.338113769 2023-07-05T08:06:53.029615+00:00 17449656.382393073291 232550287.117822974920 249999943.500216037035 1 60130.338124845 2023-07-05T08:06:53.986596+00:00 17449750.649380389601 232550192.850710391998 249999943.500090777874 1 60130.338136510 2023-07-05T08:06:54.994428+00:00 17449693.600303474814 232550249.899678856134 249999943.499982327223 1 60130.338148687 2023-07-05T08:06:56.046546+00:00 17449675.925342965871 232550267.574701994658 249999943.500044971704 1 60130.338159996 2023-07-05T08:06:57.023619+00:00 17449720.222627110779 232550223.277384102345 249999943.500011205673 1 60130.338171228 2023-07-05T08:06:57.994115+00:00 17449717.451589051634 232550226.048460066319 249999943.500049114227 1 60130.338182812 2023-07-05T08:06:58.994953+00:00 17449695.931834023446 232550247.568270176649 249999943.500104188919 1 60130.338194672 2023-07-05T08:07:00.019645+00:00 17449690.337659593672 232550253.162383943796 249999943.500043541193 1 60130.338205967 2023-07-05T08:07:00.995514+00:00 17449649.319723524153 232550294.180161505938 249999943.499885022640 1 60130.338219319 2023-07-05T08:07:02.149140+00:00 17449696.131330501288 232550247.368579030037 249999943.499909520149 1 60130.338229768 2023-07-05T08:07:03.051977+00:00 17449726.497733633965 232550217.002312868834 249999943.500046491623 1 60130.338240755 2023-07-05T08:07:04.001193+00:00 17449695.676361564547 232550247.823636651039 249999943.499998211861 1 60130.338252227 2023-07-05T08:07:04.992428+00:00 17449719.039782404900 232550224.460171461105 249999943.499953866005 1 60130.338263795 2023-07-05T08:07:05.991922+00:00 17449658.676673434675 232550284.823391348124 249999943.500064790249 1 60130.338275391 2023-07-05T08:07:06.993730+00:00 17449698.892470840365 232550244.607468783855 249999943.499939620495 1 60130.338286987 2023-07-05T08:07:07.995649+00:00 17449774.356183856726 232550169.143636018038 249999943.499819874763 1 60130.338298547 2023-07-05T08:07:08.994454+00:00 17449709.256987784058 232550234.242963403463 249999943.499951183796 1 60130.338310061 2023-07-05T08:07:09.989240+00:00 17449635.456370074302 232550308.043631821871 249999943.500001907349 1 60130.338321717 2023-07-05T08:07:10.996387+00:00 17449807.491542294621 232550136.008490562439 249999943.500032842159 1 60130.338333271 2023-07-05T08:07:11.994573+00:00 17449640.308373596519 232550303.191550612450 249999943.499924212694 1 60130.338344879 2023-07-05T08:07:12.997581+00:00 17449689.039504393935 232550254.460500717163 249999943.500005125999 1 60130.338356412 2023-07-05T08:07:13.994034+00:00 17449732.242491025478 232550211.257510334253 249999943.500001370907 1 60130.338368079 2023-07-05T08:07:15.002028+00:00 17449693.234376948327 232550250.265677928925 249999943.500054866076 1 60130.338379585 2023-07-05T08:07:15.996173+00:00 17449708.555406365544 232550234.944739013910 249999943.500145375729 1 60130.338391173 2023-07-05T08:07:16.997356+00:00 17449640.527734655887 232550302.972492218018 249999943.500226885080 1 60130.338402700 2023-07-05T08:07:17.993242+00:00 17449705.262641798705 232550238.237263888121 249999943.499905675650 1 60130.338414198 2023-07-05T08:07:18.986707+00:00 17449682.070249151438 232550261.429734617472 249999943.499983757734 1 60130.338425832 2023-07-05T08:07:19.991893+00:00 17449717.134541295469 232550226.365423858166 249999943.499965161085 1 60130.338437395 2023-07-05T08:07:20.990922+00:00 17449700.060307588428 232550243.439614444971 249999943.499922037125 1 60130.338449148 2023-07-05T08:07:22.006381+00:00 17449690.464800480753 232550253.035199403763 249999943.499999880791 1 60130.338460519 2023-07-05T08:07:22.988873+00:00 17449725.273967906833 232550218.226295977831 249999943.500263869762 1 60130.338472110 2023-07-05T08:07:23.990276+00:00 17449697.036830984056 232550246.463092952967 249999943.499923944473 1 60130.338483691 2023-07-05T08:07:24.990885+00:00 17449690.430683713406 232550253.069392710924 249999943.500076413155 1 60130.338495214 2023-07-05T08:07:25.986435+00:00 17449718.849818773568 232550224.650127530098 249999943.499946296215 1 60130.338506884 2023-07-05T08:07:26.994753+00:00 17449684.896754108369 232550258.603148251772 249999943.499902367592 1 60130.338518550 2023-07-05T08:07:28.002687+00:00 17449702.184984654188 232550241.315126568079 249999943.500111222267 1 60130.338530024 2023-07-05T08:07:28.994018+00:00 17449728.423908442259 232550215.076159805059 249999943.500068247318 1 60130.338541653 2023-07-05T08:07:29.998792+00:00 17449699.926305640489 232550243.573773115873 249999943.500078767538 1 60130.338553173 2023-07-05T08:07:30.994187+00:00 17449666.069496326149 232550277.430375695229 249999943.499872028828 1 60130.338564732 2023-07-05T08:07:31.992829+00:00 17449769.030807357281 232550174.469086766243 249999943.499894112349 1 60130.338576283 2023-07-05T08:07:32.990856+00:00 17449705.379731867462 232550238.120346426964 249999943.500078290701 1 60130.338587854 2023-07-05T08:07:33.990604+00:00 17449736.588516931981 232550206.911387503147 249999943.499904423952 1 60130.338599562 2023-07-05T08:07:35.002184+00:00 17449719.188861567527 232550224.310993254185 249999943.499854832888 1 60130.338611335 2023-07-05T08:07:36.019313+00:00 17449702.663968190551 232550240.835976839066 249999943.499945044518 1 60130.338622591 2023-07-05T08:07:36.991843+00:00 17449667.356389753520 232550276.143562197685 249999943.499951958656 1 60130.338634424 2023-07-05T08:07:38.014266+00:00 17449716.349057760090 232550227.151054501534 249999943.500112265348 1 60130.338645840 2023-07-05T08:07:39.000549+00:00 17449710.559763588011 232550232.939988195896 249999943.499751776457 1 60130.338657373 2023-07-05T08:07:39.997027+00:00 17449658.427844189107 232550285.072185844183 249999943.500030040741 1 60130.338668868 2023-07-05T08:07:40.990184+00:00 17449728.263871464878 232550215.236018657684 249999943.499890118837 1 60130.338680443 2023-07-05T08:07:41.990287+00:00 17449760.949470859021 232550182.550562769175 249999943.500033617020 1 60130.338692063 2023-07-05T08:07:42.994202+00:00 17449684.702246084809 232550258.797739654779 249999943.499985754490 1 60130.338704067 2023-07-05T08:07:44.031360+00:00 17449713.941885344684 232550229.558096766472 249999943.499982118607 1 60130.338715601 2023-07-05T08:07:45.027927+00:00 17449692.447889361531 232550251.052336513996 249999943.500225871801 1 60130.338727112 2023-07-05T08:07:46.022492+00:00 17449676.189117651433 232550267.310873478651 249999943.499991118908 1 60130.338738393 2023-07-05T08:07:46.997172+00:00 17449704.375128187239 232550239.124879777431 249999943.500007957220 1 60130.338750157 2023-07-05T08:07:48.013545+00:00 17449719.537316203117 232550223.962801516056 249999943.500117719173 1 60130.338761583 2023-07-05T08:07:49.000813+00:00 17449773.735503293574 232550169.764463394880 249999943.499966681004 1 60130.338773302 2023-07-05T08:07:50.013321+00:00 17449707.705157518387 232550235.794952750206 249999943.500110268593 1 60130.338785305 2023-07-05T08:07:51.050379+00:00 17449680.467688702047 232550263.032264679670 249999943.499953389168 1 60130.338796219 2023-07-05T08:07:51.993293+00:00 17449715.314359799027 232550228.185470402241 249999943.499830186367 1 60130.338807800 2023-07-05T08:07:52.993943+00:00 17449731.590075977147 232550211.909887671471 249999943.499963641167 1 60130.338819437 2023-07-05T08:07:53.999326+00:00 17449682.533195830882 232550260.966760963202 249999943.499956786633 1 60130.338830971 2023-07-05T08:07:54.995933+00:00 17449764.666707083583 232550178.833135932684 249999943.499843001366 1 60130.338842509 2023-07-05T08:07:55.992802+00:00 17449688.640109281987 232550254.859792590141 249999943.499901860952 1 60130.338854135 2023-07-05T08:07:56.997316+00:00 17449731.405707128346 232550212.094373703003 249999943.500080823898 1 60130.338865652 2023-07-05T08:07:57.992334+00:00 17449707.052605345845 232550236.447585910559 249999943.500191271305 1 60130.338877343 2023-07-05T08:07:59.002455+00:00 17449664.867488816381 232550278.632560014725 249999943.500048816204 1 60130.338888955 2023-07-05T08:08:00.005746+00:00 17449711.380884315819 232550232.119233548641 249999943.500117868185 1 60130.338900404 2023-07-05T08:08:00.994918+00:00 17449752.035984802991 232550191.463893860579 249999943.499878674746 1 60130.338912761 2023-07-05T08:08:02.062519+00:00 17449671.692401640117 232550271.807657182217 249999943.500058829784 1 60130.338923735 2023-07-05T08:08:03.010708+00:00 17449722.440053630620 232550221.059866309166 249999943.499919950962 1 60130.338935452 2023-07-05T08:08:04.023051+00:00 17449627.556839466095 232550315.943265527487 249999943.500104993582 1 60130.338946674 2023-07-05T08:08:04.992653+00:00 17449698.117602374405 232550245.382356315851 249999943.499958693981 1 60130.338958286 2023-07-05T08:08:05.995868+00:00 17449760.522929146886 232550182.976964950562 249999943.499894082546 1 60130.338969843 2023-07-05T08:08:06.994386+00:00 17449757.558952573687 232550185.940913587809 249999943.499866157770 1 60130.338981381 2023-07-05T08:08:07.991269+00:00 17449702.747507974505 232550240.752650797367 249999943.500158786774 1 60130.338993004 2023-07-05T08:08:08.995537+00:00 17449676.902305088937 232550266.597685337067 249999943.499990433455 1 60130.339004589 2023-07-05T08:08:09.996526+00:00 17449631.920051313937 232550311.579890549183 249999943.499941855669 1 60130.339016158 2023-07-05T08:08:10.996033+00:00 17449712.551541686058 232550230.948494732380 249999943.500036418438 1 60130.339027610 2023-07-05T08:08:11.985503+00:00 17449656.247926715761 232550287.251971423626 249999943.499898135662 1 60130.339039340 2023-07-05T08:08:12.998954+00:00 17449757.284954134375 232550186.215111136436 249999943.500065267086 1 60130.339050893 2023-07-05T08:08:13.997179+00:00 17449655.354772351682 232550288.145320147276 249999943.500092506409 1 60130.339062480 2023-07-05T08:08:14.998277+00:00 17449705.593828830868 232550237.906270563602 249999943.500099390745 1 60130.339074000 2023-07-05T08:08:15.993615+00:00 17449684.133049830794 232550259.366975992918 249999943.500025808811 1 60130.339085526 2023-07-05T08:08:16.989410+00:00 17449655.345855157822 232550288.153991699219 249999943.499846845865 1 60130.339097141 2023-07-05T08:08:17.993008+00:00 17449726.986566577107 232550216.513429820538 249999943.499996393919 1 60130.339108785 2023-07-05T08:08:18.998989+00:00 17449715.734268601984 232550227.765901535749 249999943.500170141459 1 60130.339120297 2023-07-05T08:08:19.993624+00:00 17449661.187380816787 232550282.312663853168 249999943.500044673681 1 60130.339131870 2023-07-05T08:08:20.993551+00:00 17449736.740016944706 232550206.759933769703 249999943.499950706959 1 60130.339143475 2023-07-05T08:08:21.996209+00:00 17449747.389755398035 232550196.110290795565 249999943.500046193600 1 60130.339155011 2023-07-05T08:08:22.992974+00:00 17449699.185450371355 232550244.314659267664 249999943.500109642744 1 60130.339166630 2023-07-05T08:08:23.996798+00:00 17449675.410249698907 232550268.089785039425 249999943.500034749508 1 60130.339178124 2023-07-05T08:08:24.989874+00:00 17449662.857146434486 232550280.642899513245 249999943.500045955181 1 60130.339189770 2023-07-05T08:08:25.996093+00:00 17449754.790700402111 232550188.709235519171 249999943.499935925007 1 60130.339201295 2023-07-05T08:08:26.991925+00:00 17449712.294624574482 232550231.205377161503 249999943.500001728535 1 60130.339212882 2023-07-05T08:08:27.993009+00:00 17449667.811018373817 232550275.688939243555 249999943.499957621098 1 60130.339224617 2023-07-05T08:08:29.006892+00:00 17449674.852123886347 232550268.647913753986 249999943.500037640333 1 60130.339236062 2023-07-05T08:08:29.995717+00:00 17449752.240592319518 232550191.259394496679 249999943.499986827374 1 60130.339247577 2023-07-05T08:08:30.990653+00:00 17449765.955152422190 232550177.544869810343 249999943.500022232533 1 60130.339259159 2023-07-05T08:08:31.991318+00:00 17449670.991393119097 232550272.508695572615 249999943.500088691711 1 60130.339270765 2023-07-05T08:08:32.994147+00:00 17449670.130777582526 232550273.369268000126 249999943.500045597553 1 60130.339282308 2023-07-05T08:08:33.991392+00:00 17448242.958803646266 232551914.552212655544 250000157.511016309261 0 60130.339293932 2023-07-05T08:08:34.995690+00:00 17449719.520264264196 232550223.979878842831 249999943.500143110752 1 60130.339305474 2023-07-05T08:08:35.992992+00:00 17449697.421845685691 232550246.077900499105 249999943.499746173620 1 60130.339317064 2023-07-05T08:08:36.994312+00:00 17449748.589087959379 232550194.910869717598 249999943.499957680702 1 60130.339328854 2023-07-05T08:08:38.012989+00:00 17449727.897964958102 232550215.601998507977 249999943.499963462353 1 60130.339340192 2023-07-05T08:08:38.992602+00:00 17449651.112460609525 232550292.387648463249 249999943.500109076500 1 60130.339352097 2023-07-05T08:08:40.021193+00:00 17449680.081017203629 232550263.419147193432 249999943.500164389610 1 60130.339363446 2023-07-05T08:08:41.001685+00:00 17449703.328301079571 232550240.171609908342 249999943.499910980463 1 60130.339374977 2023-07-05T08:08:41.998006+00:00 17449693.626171473414 232550249.874059975147 249999943.500231444836 1 60130.339386513 2023-07-05T08:08:42.994758+00:00 17449716.903088010848 232550226.596814215183 249999943.499902218580 1 60130.339398026 2023-07-05T08:08:43.989460+00:00 17449702.135912071913 232550241.364028602839 249999943.499940663576 1 60130.339409658 2023-07-05T08:08:44.994429+00:00 17449756.960606638342 232550186.539329767227 249999943.499936401844 1 60130.339421529 2023-07-05T08:08:46.020091+00:00 17449648.258113775402 232550295.241860151291 249999943.499973922968 1 60130.339432734 2023-07-05T08:08:46.988220+00:00 17449748.066201142967 232550195.433894157410 249999943.500095307827 1 60130.339444367 2023-07-05T08:08:47.993320+00:00 17449708.482369165868 232550235.017632544041 249999943.500001698732 1 60130.339456466 2023-07-05T08:08:49.038628+00:00 17449690.468638990074 232550253.031268864870 249999943.499907851219 1 60130.339467671 2023-07-05T08:08:50.006745+00:00 17449706.418122015893 232550237.082020759583 249999943.500142782927 1 60130.339479111 2023-07-05T08:08:50.995200+00:00 17449722.945529364049 232550220.554485499859 249999943.500014871359 1 60130.339490998 2023-07-05T08:08:52.022220+00:00 17449716.530901022255 232550226.969018846750 249999943.499919861555 1 60130.339502299 2023-07-05T08:08:52.998650+00:00 17449694.594266306609 232550248.905818969011 249999943.500085264444 1 60130.339513794 2023-07-05T08:08:53.991811+00:00 17449679.963245701045 232550263.536847054958 249999943.500092744827 1 60130.339525297 2023-07-05T08:08:54.985640+00:00 17449753.566456910223 232550189.933381885290 249999943.499838799238 1 60130.339537051 2023-07-05T08:08:56.001189+00:00 17449675.269546151161 232550268.230516850948 249999943.500063002110 1 60130.339548805 2023-07-05T08:08:57.016755+00:00 17449751.926910541952 232550191.573194891214 249999943.500105440617 1 60130.339560119 2023-07-05T08:08:57.994264+00:00 17449715.926891162992 232550227.573138862848 249999943.500030040741 1 60130.339571763 2023-07-05T08:08:59.000328+00:00 17449664.503264900297 232550278.996750414371 249999943.500015318394 1 60130.339583282 2023-07-05T08:08:59.995595+00:00 17449677.826236315072 232550265.673828572035 249999943.500064879656 1 60130.339594811 2023-07-05T08:09:00.991692+00:00 17449684.303181543946 232550259.196715414524 249999943.499896943569 1 60130.339606844 2023-07-05T08:09:02.031353+00:00 17449696.941807623953 232550246.558120548725 249999943.499928176403 1 60130.339618044 2023-07-05T08:09:02.998953+00:00 17449672.237187806517 232550271.262807697058 249999943.499995499849 1 60130.339629941 2023-07-05T08:09:04.026923+00:00 17449668.616672784090 232550274.883400738239 249999943.500073522329 1 60130.339641189 2023-07-05T08:09:04.998720+00:00 17449656.458810437471 232550287.041192919016 249999943.500003367662 1 60130.339653157 2023-07-05T08:09:06.032763+00:00 17449717.817841693759 232550225.682218492031 249999943.500060200691 1 60130.339664563 2023-07-05T08:09:07.018257+00:00 17449690.975754562765 232550252.524245232344 249999943.499999791384 1 60130.339675946 2023-07-05T08:09:08.001716+00:00 17449760.725074615330 232550182.774840891361 249999943.499915510416 1 60130.339687314 2023-07-05T08:09:08.983972+00:00 17449655.525906182826 232550287.974064797163 249999943.499970972538 1 60130.339699056 2023-07-05T08:09:09.998434+00:00 17449720.381284181029 232550223.118747651577 249999943.500031828880 1 60130.339710571 2023-07-05T08:09:10.993358+00:00 17449695.412660941482 232550248.087484538555 249999943.500145494938 1 60130.339722215 2023-07-05T08:09:11.999399+00:00 17449764.261935882270 232550179.238056868315 249999943.499992758036 1 60130.339733774 2023-07-05T08:09:12.998106+00:00 17449664.545837756246 232550278.954324096441 249999943.500161856413 1 60130.339745369 2023-07-05T08:09:13.999862+00:00 17449722.718464285135 232550220.781515240669 249999943.499979525805 1 60130.339756918 2023-07-05T08:09:14.997742+00:00 17449687.340268194675 232550256.159886002541 249999943.500154197216 1 60130.339768718 2023-07-05T08:09:16.017192+00:00 17449686.501481201500 232550256.998697668314 249999943.500178873539 1 60130.339780021 2023-07-05T08:09:16.993769+00:00 17449653.014789577574 232550290.485261619091 249999943.500051200390 1 60130.339791820 2023-07-05T08:09:18.013287+00:00 17449684.468548007309 232550259.031431972980 249999943.499979972839 1 60130.339803268 2023-07-05T08:09:19.002370+00:00 17449710.684406366199 232550232.815439105034 249999943.499845474958 1 60130.339814716 2023-07-05T08:09:19.991447+00:00 17449686.863815989345 232550256.636159807444 249999943.499975800514 1 60130.339826317 2023-07-05T08:09:20.993761+00:00 17449715.381967898458 232550228.118038296700 249999943.500006198883 1 60130.339837799 2023-07-05T08:09:21.985849+00:00 17449723.041651636362 232550220.458362460136 249999943.500014096498 1 60130.339849469 2023-07-05T08:09:22.994165+00:00 17449696.542802907526 232550246.957121193409 249999943.499924093485 1 60130.339861106 2023-07-05T08:09:23.999564+00:00 17449696.244382351637 232550247.255603104830 249999943.499985456467 1 60130.339872713 2023-07-05T08:09:25.002422+00:00 17449686.429649837315 232550257.070378959179 249999943.500028789043 1 60130.339884234 2023-07-05T08:09:25.997793+00:00 17449666.301869951189 232550277.198042660952 249999943.499912619591 1 60130.339895761 2023-07-05T08:09:26.993716+00:00 17449694.413566406816 232550249.086478590965 249999943.500045001507 1 60130.339907302 2023-07-05T08:09:27.990862+00:00 17449706.165520466864 232550237.334405601025 249999943.499926060438 1 60130.339918992 2023-07-05T08:09:29.000948+00:00 17449714.238882187754 232550229.261067152023 249999943.499949336052 1 60130.339930540 2023-07-05T08:09:29.998675+00:00 17449742.725887477398 232550200.774278789759 249999943.500166267157 1 60130.339942058 2023-07-05T08:09:30.993804+00:00 17449729.513160198927 232550213.986729323864 249999943.499889522791 1 60130.339953961 2023-07-05T08:09:32.022241+00:00 17449664.775232333690 232550278.724744260311 249999943.499976605177 1 60130.339965267 2023-07-05T08:09:32.999057+00:00 17449679.220404442400 232550264.279545009136 249999943.499949455261 1 60130.339976980 2023-07-05T08:09:34.011099+00:00 17449738.333762548864 232550205.166351735592 249999943.500114291906 1 60130.339988432 2023-07-05T08:09:35.000544+00:00 17449722.984737660736 232550220.515437602997 249999943.500175267458 1 60130.340000127 2023-07-05T08:09:36.010963+00:00 17449658.687745194882 232550284.812310814857 249999943.500055998564 1 60130.340011562 2023-07-05T08:09:36.998962+00:00 17449701.803144637495 232550241.696831375360 249999943.499976009130 1 60130.340023071 2023-07-05T08:09:37.993308+00:00 17449628.588469807059 232550314.911521077156 249999943.499990880489 1 60130.340034788 2023-07-05T08:09:39.005717+00:00 17449743.546977072954 232550199.953177243471 249999943.500154316425 1 60130.340046202 2023-07-05T08:09:39.991883+00:00 17449665.803687591106 232550277.696172624826 249999943.499860227108 1 60130.340057945 2023-07-05T08:09:41.006489+00:00 17449732.607469305396 232550210.892512053251 249999943.499981343746 1 60130.340069647 2023-07-05T08:09:42.017551+00:00 17449691.389168128371 232550252.110931634903 249999943.500099778175 1 60130.340080976 2023-07-05T08:09:42.996393+00:00 17449717.143121816218 232550226.356730550528 249999943.499852359295 1 60130.340092596 2023-07-05T08:09:44.000247+00:00 17449734.388227071613 232550209.111805230379 249999943.500032305717 1 60130.340104511 2023-07-05T08:09:45.029746+00:00 17449666.160188253969 232550277.339793294668 249999943.499981552362 1 60130.340115762 2023-07-05T08:09:46.001842+00:00 17449655.756842225790 232550287.743101954460 249999943.499944180250 1 60130.340127284 2023-07-05T08:09:46.997302+00:00 17449736.509206987917 232550206.990820139647 249999943.500027120113 1 60130.340138777 2023-07-05T08:09:47.990343+00:00 17449675.321073312312 232550268.178799122572 249999943.499872446060 1 60130.340150412 2023-07-05T08:09:48.995626+00:00 17449745.770967822522 232550197.728939354420 249999943.499907165766 1 60130.340162253 2023-07-05T08:09:50.018653+00:00 17449721.506196759641 232550221.993997871876 249999943.500194638968 1 60130.340173565 2023-07-05T08:09:50.995982+00:00 17449677.395951032639 232550266.104015469551 249999943.499966502190 1 60130.340185084 2023-07-05T08:09:51.991300+00:00 17449686.472453027964 232550257.027722209692 249999943.500175237656 1 60130.340197115 2023-07-05T08:09:53.030703+00:00 17449743.592730641365 232550199.907255440950 249999943.499986082315 1 60130.340208239 2023-07-05T08:09:53.991871+00:00 17449716.656525529921 232550226.843649029732 249999943.500174552202 1 60130.340220054 2023-07-05T08:09:55.012628+00:00 17449718.652214016765 232550224.847856462002 249999943.500070482492 1 60130.340231836 2023-07-05T08:09:56.030617+00:00 17449670.229972269386 232550273.269976645708 249999943.499948918819 1 60130.340243042 2023-07-05T08:09:56.998843+00:00 17449707.170687887818 232550236.329291373491 249999943.499979257584 1 60130.340254727 2023-07-05T08:09:58.008377+00:00 17449716.214284915477 232550227.285668551922 249999943.499953478575 1 60130.340266163 2023-07-05T08:09:58.996509+00:00 17449711.502246540040 232550231.997805058956 249999943.500051587820 1 60130.340277656 2023-07-05T08:09:59.989482+00:00 17449696.599938459694 232550246.900081992149 249999943.500020444393 1 60130.340289304 2023-07-05T08:10:00.995901+00:00 17449735.536230552942 232550207.963911563158 249999943.500142127275 1 60130.340302736 2023-07-05T08:10:02.156348+00:00 17449713.128042999655 232550230.372052282095 249999943.500095278025 1 60130.340313558 2023-07-05T08:10:03.091387+00:00 17449694.022739239037 232550249.477124780416 249999943.499864012003 1 60130.340325161 2023-07-05T08:10:04.093928+00:00 17449660.921927925199 232550282.577944904566 249999943.499872833490 1 60130.340335865 2023-07-05T08:10:05.018734+00:00 17449694.580421980470 232550248.919661283493 249999943.500083267689 1 60130.340347676 2023-07-05T08:10:06.039202+00:00 17449711.435892634094 232550232.064314424992 249999943.500207066536 1 60130.340358851 2023-07-05T08:10:07.004749+00:00 17449711.536702610552 232550231.963493436575 249999943.500196039677 1 60130.340370419 2023-07-05T08:10:08.004198+00:00 17449645.679700534791 232550297.820110589266 249999943.499811112881 1 60130.340381974 2023-07-05T08:10:09.002551+00:00 17449728.261505950242 232550215.238493829966 249999943.499999791384 1 60130.340393994 2023-07-05T08:10:10.041112+00:00 17449717.576673604548 232550225.923285037279 249999943.499958634377 1 60130.340405126 2023-07-05T08:10:11.002884+00:00 17449735.774122919887 232550207.725855469704 249999943.499978393316 1 60130.340416693 2023-07-05T08:10:12.002272+00:00 17449712.183331236243 232550231.316692203283 249999943.500023424625 1 60130.340428245 2023-07-05T08:10:13.000395+00:00 17449721.059244412929 232550222.440638214350 249999943.499882638454 1 60130.340439843 2023-07-05T08:10:14.002390+00:00 17449687.105248570442 232550256.394780129194 249999943.500028699636 1 60130.340451752 2023-07-05T08:10:15.031402+00:00 17449673.496725380421 232550270.003323554993 249999943.500048935413 1 60130.340463281 2023-07-05T08:10:16.027475+00:00 17449694.187309280038 232550249.312692195177 249999943.500001490116 1 60130.340474531 2023-07-05T08:10:16.999494+00:00 17449678.977172378451 232550264.522669941187 249999943.499842315912 1 60130.340486111 2023-07-05T08:10:18.000006+00:00 17449730.004470430315 232550213.495645523071 249999943.500115960836 1 60130.340497911 2023-07-05T08:10:19.019467+00:00 17449698.286998067051 232550245.213063955307 249999943.500062018633 1 60130.340509322 2023-07-05T08:10:20.005450+00:00 17449723.413982424885 232550220.085959225893 249999943.499941647053 1 60130.340520907 2023-07-05T08:10:21.006349+00:00 17449629.243569642305 232550314.256434142590 249999943.500003784895 1 60130.340532704 2023-07-05T08:10:22.025629+00:00 17449657.922630906105 232550285.577325612307 249999943.499956518412 1 60130.340544343 2023-07-05T08:10:23.031230+00:00 17449678.429922301322 232550265.070002526045 249999943.499924838543 1 60130.340555585 2023-07-05T08:10:24.002503+00:00 17449753.797602895647 232550189.702378869057 249999943.499981760979 1 60130.340567613 2023-07-05T08:10:25.041800+00:00 17449710.096846777946 232550233.403234869242 249999943.500081658363 1 60130.340578655 2023-07-05T08:10:25.995814+00:00 17449673.192954298109 232550270.307092130184 249999943.500046432018 1 60130.340590188 2023-07-05T08:10:26.992271+00:00 17449685.355279833078 232550258.144880026579 249999943.500159859657 1 60130.340601745 2023-07-05T08:10:27.990780+00:00 17449715.665634419769 232550227.834405422211 249999943.500039845705 1 60130.340613398 2023-07-05T08:10:28.997620+00:00 17449708.292268957943 232550235.207749605179 249999943.500018566847 1 60130.340624898 2023-07-05T08:10:29.991154+00:00 17449729.374991133809 232550214.124899417162 249999943.499890565872 1 60130.340636935 2023-07-05T08:10:31.031186+00:00 17449694.842009503394 232550248.658017665148 249999943.500027179718 1 60130.340648114 2023-07-05T08:10:31.997075+00:00 17449670.072342254221 232550273.427511394024 249999943.499853640795 1 60130.340659897 2023-07-05T08:10:33.015064+00:00 17449748.739317566156 232550194.760510385036 249999943.499827951193 1 60130.340671290 2023-07-05T08:10:33.999469+00:00 17449671.682443909347 232550271.817568719387 249999943.500012636185 1 60130.340682722 2023-07-05T08:10:34.987135+00:00 17449699.270230729133 232550244.229683905840 249999943.499914646149 1 60130.340694625 2023-07-05T08:10:36.015613+00:00 17449669.005257703364 232550274.494874924421 249999943.500132620335 1 60130.340706729 2023-07-05T08:10:37.061395+00:00 17449712.545982051641 232550230.954074919224 249999943.500056982040 1 60130.340717656 2023-07-05T08:10:38.005468+00:00 17449714.419948715717 232550229.080138355494 249999943.500087082386 1 60130.340729300 2023-07-05T08:10:39.011504+00:00 17449638.014816038311 232550305.485270500183 249999943.500086545944 1 60130.340741463 2023-07-05T08:10:40.062407+00:00 17449729.835933689028 232550213.663921982050 249999943.499855667353 1 60130.340752344 2023-07-05T08:10:41.002481+00:00 17449682.863040540367 232550260.637013107538 249999943.500053644180 1 60130.340763825 2023-07-05T08:10:41.994529+00:00 17449667.326664544642 232550276.173216342926 249999943.499880880117 1 60130.340775453 2023-07-05T08:10:42.999132+00:00 17449724.806350644678 232550218.693965852261 249999943.500316500664 1 60130.340786925 2023-07-05T08:10:43.990278+00:00 17449708.517618343234 232550234.982456296682 249999943.500074625015 1 60130.340798494 2023-07-05T08:10:44.989906+00:00 17449711.690286841244 232550231.809645265341 249999943.499932110310 1 60130.340810109 2023-07-05T08:10:45.993431+00:00 17449665.624805238098 232550277.875118762255 249999943.499924004078 1 60130.340822025 2023-07-05T08:10:47.022982+00:00 17449723.387578293681 232550220.112230122089 249999943.499808430672 1 60130.340833287 2023-07-05T08:10:47.995985+00:00 17449643.769118059427 232550299.730813145638 249999943.499931216240 1 60130.340844936 2023-07-05T08:10:49.002479+00:00 17449686.235973998904 232550257.263928771019 249999943.499902784824 1 60130.340856512 2023-07-05T08:10:50.002652+00:00 17449725.404331333935 232550218.095762044191 249999943.500093370676 1 60130.340868036 2023-07-05T08:10:50.998335+00:00 17449739.967787932605 232550203.532389044762 249999943.500176966190 1 60130.340879566 2023-07-05T08:10:51.994521+00:00 17449672.452913649380 232550271.046970129013 249999943.499883770943 1 60130.340891428 2023-07-05T08:10:53.019396+00:00 17449672.146106030792 232550271.353894680738 249999943.500000715256 1 60130.340902669 2023-07-05T08:10:53.990607+00:00 17449699.412753157318 232550244.087436020374 249999943.500189185143 1 60130.340914373 2023-07-05T08:10:55.001807+00:00 17449692.405077807605 232550251.094770371914 249999943.499848186970 1 60130.340926012 2023-07-05T08:10:56.007392+00:00 17449679.908025559038 232550263.592142045498 249999943.500167608261 1 60130.340937396 2023-07-05T08:10:56.991026+00:00 17449732.666826196015 232550210.833294749260 249999943.500120937824 1 60130.340949306 2023-07-05T08:10:58.020077+00:00 17449696.104563489556 232550247.395486503839 249999943.500050008297 1 60130.340960998 2023-07-05T08:10:59.030253+00:00 17449630.711903240532 232550312.788048416376 249999943.499951660633 1 60130.340972134 2023-07-05T08:10:59.992363+00:00 17449715.318980135024 232550228.181079387665 249999943.500059515238 1 60130.340984056 2023-07-05T08:11:01.022421+00:00 17449744.613418512046 232550198.886464923620 249999943.499883443117 1 60130.340995929 2023-07-05T08:11:02.048265+00:00 17449694.424149744213 232550249.075931787491 249999943.500081539154 1 60130.341008114 2023-07-05T08:11:03.101057+00:00 17449716.665391426533 232550226.834670722485 249999943.500062137842 1 60130.341018497 2023-07-05T08:11:03.998137+00:00 17449695.557330280542 232550247.942621022463 249999943.499951303005 1 60130.341030347 2023-07-05T08:11:05.021972+00:00 17449689.180449053645 232550254.319529980421 249999943.499979019165 1 60130.341041903 2023-07-05T08:11:06.020423+00:00 17449721.041460901499 232550222.458569467068 249999943.500030368567 1 60130.341053749 2023-07-05T08:11:07.043889+00:00 17449731.079293079674 232550212.420513510704 249999943.499806582928 1 60130.341064769 2023-07-05T08:11:07.996028+00:00 17449682.073588322848 232550261.426358669996 249999943.499946981668 1 60130.341076529 2023-07-05T08:11:09.012096+00:00 17449660.756230935454 232550282.743833631277 249999943.500064551830 1 60130.341087838 2023-07-05T08:11:09.989217+00:00 17449730.688524484634 232550212.811488479376 249999943.500012964010 1 60130.341099499 2023-07-05T08:11:10.996723+00:00 17449678.102580767125 232550265.397413134575 249999943.499993890524 1 60130.341110953 2023-07-05T08:11:11.986332+00:00 17449710.406654767692 232550233.093341618776 249999943.499996393919 1 60130.341122544 2023-07-05T08:11:12.987838+00:00 17449668.300055071712 232550275.200024008751 249999943.500079095364 1 60130.341134368 2023-07-05T08:11:14.009443+00:00 17449696.313569054008 232550247.186407923698 249999943.499976992607 1 60130.341145683 2023-07-05T08:11:14.987002+00:00 17449674.292197167873 232550269.207733362913 249999943.499930530787 1 60130.341157247 2023-07-05T08:11:15.986188+00:00 17449731.141265824437 232550212.358752697706 249999943.500018537045 1 60130.341168816 2023-07-05T08:11:16.985695+00:00 17449700.420754633844 232550243.079230755568 249999943.499985396862 1 60130.341180547 2023-07-05T08:11:17.999285+00:00 17449686.982351448387 232550256.517674475908 249999943.500025928020 1 60130.341192071 2023-07-05T08:11:18.994939+00:00 17449721.817290693521 232550221.682771235704 249999943.500061929226 1 60130.341203685 2023-07-05T08:11:19.998419+00:00 17449682.265236724168 232550261.234612286091 249999943.499849021435 1 60130.341215229 2023-07-05T08:11:20.995790+00:00 17449712.701098304242 232550230.798897475004 249999943.499995768070 1 60130.341227016 2023-07-05T08:11:22.014176+00:00 17449673.859454594553 232550269.640716552734 249999943.500171154737 1 60130.341238305 2023-07-05T08:11:22.989535+00:00 17449763.652709148824 232550179.847247242928 249999943.499956399202 1 60130.341250040 2023-07-05T08:11:24.003449+00:00 17449633.110150884837 232550310.390008538961 249999943.500159412622 1 60130.341261847 2023-07-05T08:11:25.023592+00:00 17449761.851052671671 232550181.649011701345 249999943.500064373016 1 60130.341273003 2023-07-05T08:11:25.987484+00:00 17449643.156249061227 232550300.343800693750 249999943.500049769878 1 60130.341284697 2023-07-05T08:11:26.997839+00:00 17449737.440728899091 232550206.059276700020 249999943.500005602837 1 60130.341296145 2023-07-05T08:11:27.986903+00:00 17449758.226815607399 232550185.273282259703 249999943.500097870827 1 60130.341307851 2023-07-05T08:11:28.998338+00:00 17449715.021207798272 232550228.478732615709 249999943.499940425158 1 60130.341319832 2023-07-05T08:11:30.033530+00:00 17449732.969264969230 232550210.530592799187 249999943.499857783318 1 60130.341331386 2023-07-05T08:11:31.031729+00:00 17449704.549914818257 232550238.949994772673 249999943.499909579754 1 60130.341342517 2023-07-05T08:11:31.993487+00:00 17449673.930146832019 232550269.569825232029 249999943.499972075224 1 60130.341354111 2023-07-05T08:11:32.995172+00:00 17449721.936049263924 232550221.564098358154 249999943.500147610903 1 60130.341366000 2023-07-05T08:11:34.022370+00:00 17449741.766375266016 232550201.733520507812 249999943.499895781279 1 60130.341377264 2023-07-05T08:11:34.995619+00:00 17449670.416357640177 232550273.083740741014 249999943.500098377466 1 60130.341388993 2023-07-05T08:11:36.009039+00:00 17449714.488483004272 232550229.011514842510 249999943.499997854233 1 60130.341400455 2023-07-05T08:11:36.999303+00:00 17449686.162298567593 232550257.337815999985 249999943.500114560127 1 60130.341412133 2023-07-05T08:11:38.008283+00:00 17449707.885525949299 232550235.614413946867 249999943.499939888716 1 60130.341423519 2023-07-05T08:11:38.992082+00:00 17449690.486962009221 232550253.013000637293 249999943.499962657690 1 60130.341435154 2023-07-05T08:11:39.997334+00:00 17449747.886612337083 232550195.613472342491 249999943.500084668398 1 60130.341446763 2023-07-05T08:11:41.000302+00:00 17449727.936447903514 232550215.563692986965 249999943.500140905380 1 60130.341458367 2023-07-05T08:11:42.002911+00:00 17449691.429197572172 232550252.070879459381 249999943.500077039003 1 60130.341469934 2023-07-05T08:11:43.002311+00:00 17449660.197273101658 232550283.302881240845 249999943.500154346228 1 60130.341481465 2023-07-05T08:11:43.998578+00:00 17449690.461596962065 232550253.038376063108 249999943.499973028898 1 60130.341493018 2023-07-05T08:11:44.996737+00:00 17449702.546914745122 232550240.952957063913 249999943.499871820211 1 60130.341504644 2023-07-05T08:11:46.001191+00:00 17449724.247490193695 232550219.252472519875 249999943.499962717295 1 60130.341516190 2023-07-05T08:11:46.998826+00:00 17449694.741407684982 232550248.758472532034 249999943.499880224466 1 60130.341527761 2023-07-05T08:11:47.998529+00:00 17449719.236009366810 232550224.264149069786 249999943.500158429146 1 60130.341539315 2023-07-05T08:11:48.996806+00:00 17449699.187381729484 232550244.312773883343 249999943.500155627728 1 60130.341551241 2023-07-05T08:11:50.027176+00:00 17449679.300823543221 232550264.199063628912 249999943.499887168407 1 60130.341562533 2023-07-05T08:11:51.002879+00:00 17449672.091638859361 232550271.408364951611 249999943.500003814697 1 60130.341573984 2023-07-05T08:11:51.992253+00:00 17449753.060502856970 232550190.439532607794 249999943.500035464764 1 60130.341585690 2023-07-05T08:11:53.003632+00:00 17449725.860619891435 232550217.639223545790 249999943.499843448400 1 60130.341597124 2023-07-05T08:11:53.991519+00:00 17449682.753872174770 232550260.746063977480 249999943.499936163425 1 60130.341608854 2023-07-05T08:11:55.004975+00:00 17449683.093596998602 232550260.406281918287 249999943.499878913164 1 60130.341620287 2023-07-05T08:11:55.992772+00:00 17449681.995752178133 232550261.504328370094 249999943.500080555677 1 60130.341631995 2023-07-05T08:11:57.004341+00:00 17449673.785944793373 232550269.713994413614 249999943.499939203262 1 60130.341643519 2023-07-05T08:11:57.999997+00:00 17449674.933528814465 232550268.566496133804 249999943.500024944544 1 60130.341655052 2023-07-05T08:11:58.996515+00:00 17449740.618699572980 232550202.881374865770 249999943.500074446201 1 60130.341666712 2023-07-05T08:12:00.003929+00:00 17449664.469404567033 232550279.030669122934 249999943.500073701143 1 60130.341678223 2023-07-05T08:12:00.998428+00:00 17449696.148934457451 232550247.351172238588 249999943.500106692314 1 60130.341691402 2023-07-05T08:12:02.137134+00:00 17449672.723985794932 232550270.776196539402 249999943.500182330608 1 60130.341702569 2023-07-05T08:12:03.102010+00:00 17449693.576504927129 232550249.923439115286 249999943.499944031239 1 60130.341714206 2023-07-05T08:12:04.107430+00:00 17449701.110897149891 232550242.389153331518 249999943.500050485134 1 60130.341725943 2023-07-05T08:12:05.121461+00:00 17449662.849081669003 232550280.650946497917 249999943.500028163195 1 60130.341736190 2023-07-05T08:12:06.006872+00:00 17449683.804570525885 232550259.695612609386 249999943.500183135271 1 60130.341747695 2023-07-05T08:12:07.000851+00:00 17449753.945431645960 232550189.554392129183 249999943.499823778868 1 60130.341759542 2023-07-05T08:12:08.024479+00:00 17449638.179907176644 232550305.320056140423 249999943.499963313341 1 60130.341770769 2023-07-05T08:12:08.994408+00:00 17449690.507506199181 232550252.992425084114 249999943.499931275845 1 60130.341782262 2023-07-05T08:12:09.987386+00:00 17449718.043442394584 232550225.456594079733 249999943.500036478043 1 60130.341794246 2023-07-05T08:12:11.022880+00:00 17449702.745523422956 232550240.754545658827 249999943.500069081783 1 60130.341805539 2023-07-05T08:12:11.998528+00:00 17449688.773027371615 232550254.727012872696 249999943.500040233135 1 60130.341817097 2023-07-05T08:12:12.997180+00:00 17449737.334454193711 232550206.165692329407 249999943.500146508217 1 60130.341828553 2023-07-05T08:12:13.987008+00:00 17449703.185050450265 232550240.314927816391 249999943.499978274107 1 60130.341840334 2023-07-05T08:12:15.004848+00:00 17449712.452518343925 232550231.047422319651 249999943.499940663576 1 60130.341851876 2023-07-05T08:12:16.002081+00:00 17449722.688008077443 232550220.811870276928 249999943.499878346920 1 60130.341863468 2023-07-05T08:12:17.003662+00:00 17449686.609905768186 232550256.890054494143 249999943.499960273504 1 60130.341874949 2023-07-05T08:12:17.995605+00:00 17449712.435082066804 232550231.064793825150 249999943.499875903130 1 60130.341886556 2023-07-05T08:12:18.998422+00:00 17449745.070209991187 232550198.429910391569 249999943.500120371580 1 60130.341898119 2023-07-05T08:12:19.997475+00:00 17449687.466607019305 232550256.033438891172 249999943.500045895576 1 60130.341910135 2023-07-05T08:12:21.035711+00:00 17449692.630017973483 232550250.870132356882 249999943.500150322914 1 60130.341921305 2023-07-05T08:12:22.000782+00:00 17449681.842388655990 232550261.657784909010 249999943.500173568726 1 60130.341932874 2023-07-05T08:12:23.000314+00:00 17449713.467115186155 232550230.033023446798 249999943.500138640404 1 60130.341944699 2023-07-05T08:12:24.021966+00:00 17449721.731036607176 232550221.768984407187 249999943.500021010637 1 60130.341956102 2023-07-05T08:12:25.007186+00:00 17449696.465260084718 232550247.034789353609 249999943.500049442053 1 60130.341967545 2023-07-05T08:12:25.995885+00:00 17449700.814730383456 232550242.685223370790 249999943.499953746796 1 60130.341979067 2023-07-05T08:12:26.991383+00:00 17449687.692018944770 232550255.807895034552 249999943.499913990498 1 60130.341990780 2023-07-05T08:12:28.003346+00:00 17449671.082603882998 232550272.417278051376 249999943.499881923199 1 60130.342002151 2023-07-05T08:12:28.985811+00:00 17449742.177171986550 232550201.322826653719 249999943.499998629093 1 60130.342013844 2023-07-05T08:12:29.996136+00:00 17449709.913228720427 232550233.586606770754 249999943.499835491180 1 60130.342025492 2023-07-05T08:12:31.002496+00:00 17449714.736837498844 232550228.763295263052 249999943.500132769346 1 60130.342036921 2023-07-05T08:12:31.989987+00:00 17449687.598821241409 232550255.901294946671 249999943.500116199255 1 60130.342048532 2023-07-05T08:12:32.993149+00:00 17449726.562399141490 232550216.937622725964 249999943.500021874905 1 60130.342060074 2023-07-05T08:12:33.990384+00:00 17449698.635662414134 232550244.864418447018 249999943.500080853701 1 60130.342071708 2023-07-05T08:12:34.995546+00:00 17449671.415329020470 232550272.084863662720 249999943.500192672014 1 60130.342083226 2023-07-05T08:12:35.990698+00:00 17449728.882933780551 232550214.616872966290 249999943.499806761742 1 60130.342094913 2023-07-05T08:12:37.000513+00:00 17449741.752684801817 232550201.747250884771 249999943.499935686588 1 60130.342106486 2023-07-05T08:12:38.000373+00:00 17449717.525833267719 232550225.974362403154 249999943.500195682049 1 60130.342118098 2023-07-05T08:12:39.003693+00:00 17449721.767535470426 232550221.732561558485 249999943.500097036362 1 60130.342129506 2023-07-05T08:12:39.989333+00:00 17449678.570295386016 232550264.929619550705 249999943.499914944172 1 60130.342141241 2023-07-05T08:12:41.003227+00:00 17449664.349322158843 232550279.150505483150 249999943.499827653170 1 60130.342152936 2023-07-05T08:12:42.013680+00:00 17449708.783172797412 232550234.716942369938 249999943.500115156174 1 60130.342164321 2023-07-05T08:12:42.997312+00:00 17449699.679039537907 232550243.820975601673 249999943.500015139580 1 60130.342175999 2023-07-05T08:12:44.006270+00:00 17449680.575535319746 232550262.924518942833 249999943.500054270029 1 60130.342187501 2023-07-05T08:12:45.000112+00:00 17449711.690075606108 232550231.809927403927 249999943.500003010035 1 60130.342199102 2023-07-05T08:12:46.002363+00:00 17449674.955868281424 232550268.544045835733 249999943.499914109707 1 60130.342210588 2023-07-05T08:12:46.994824+00:00 17449702.901719894260 232550240.598174482584 249999943.499894380569 1 60130.342222120 2023-07-05T08:12:47.991124+00:00 17449703.505659770221 232550239.994257628918 249999943.499917387962 1 60130.342233746 2023-07-05T08:12:48.995683+00:00 17449688.904773462564 232550254.595130294561 249999943.499903768301 1 60130.342245359 2023-07-05T08:12:49.998976+00:00 17449697.091560628265 232550246.408286273479 249999943.499846905470 1 60130.342256891 2023-07-05T08:12:50.995393+00:00 17449740.099599730223 232550203.400366753340 249999943.499966472387 1 60130.342268467 2023-07-05T08:12:51.995522+00:00 17449641.853100378066 232550301.646982818842 249999943.500083208084 1 60130.342280123 2023-07-05T08:12:53.002685+00:00 17449648.249471999705 232550295.250649720430 249999943.500121712685 1 60130.342291589 2023-07-05T08:12:53.993294+00:00 17449699.462867405266 232550244.036984592676 249999943.499852001667 1 60130.342303295 2023-07-05T08:12:55.004668+00:00 17449669.576340351254 232550273.923622578382 249999943.499962925911 1 60130.342314724 2023-07-05T08:12:55.992186+00:00 17449767.648346297443 232550175.851679295301 249999943.500025600195 1 60130.342326422 2023-07-05T08:12:57.002859+00:00 17449711.076414503157 232550232.423566728830 249999943.499981224537 1 60130.342337975 2023-07-05T08:12:58.001055+00:00 17449722.509488072246 232550220.990659892559 249999943.500147968531 1 60130.342349472 2023-07-05T08:12:58.994319+00:00 17449682.804938070476 232550260.695032149553 249999943.499970227480 1 60130.342361043 2023-07-05T08:12:59.994123+00:00 17449677.846660174429 232550265.653220534325 249999943.499880701303 1 60130.342372623 2023-07-05T08:13:00.994608+00:00 17449737.381862498820 232550206.118127703667 249999943.499990195036 1 60130.342384621 2023-07-05T08:13:02.031255+00:00 17449714.123142745346 232550229.376851052046 249999943.499993801117 1 60130.342395860 2023-07-05T08:13:03.002333+00:00 17449690.748665589839 232550252.751391738653 249999943.500057339668 1 60130.342407400 2023-07-05T08:13:03.999382+00:00 17449675.330783195794 232550268.169219255447 249999943.500002443790 1 60130.342418964 2023-07-05T08:13:04.998464+00:00 17449713.800890743732 232550229.699298828840 249999943.500189572573 1 60130.342430505 2023-07-05T08:13:05.995641+00:00 17449716.793786186725 232550226.706206589937 249999943.499992787838 1 60130.342442117 2023-07-05T08:13:06.998927+00:00 17449691.729436051100 232550251.770633906126 249999943.500069946051 1 60130.342453678 2023-07-05T08:13:07.997810+00:00 17449676.854844503105 232550266.645110934973 249999943.499955445528 1 60130.342465248 2023-07-05T08:13:08.997473+00:00 17449732.783926844597 232550210.716037452221 249999943.499964296818 1 60130.342476883 2023-07-05T08:13:10.002647+00:00 17449656.610989242792 232550286.889129012823 249999943.500118255615 1 60130.342488407 2023-07-05T08:13:10.998335+00:00 17449661.829727023840 232550281.670328408480 249999943.500055432320 1 60130.342499934 2023-07-05T08:13:11.994311+00:00 17449777.694878757000 232550165.805010199547 249999943.499888956547 1 60130.342511504 2023-07-05T08:13:12.993934+00:00 17449686.226331193000 232550257.273637682199 249999943.499968886375 1 60130.342523048 2023-07-05T08:13:13.991339+00:00 17449729.825815171003 232550213.674218833447 249999943.500034004450 1 60130.342534618 2023-07-05T08:13:14.990993+00:00 17449699.393407579511 232550244.106715172529 249999943.500122755766 1 60130.342546318 2023-07-05T08:13:16.001871+00:00 17449725.545138452202 232550217.954767614603 249999943.499906063080 1 60130.342557896 2023-07-05T08:13:17.002228+00:00 17449695.954148024321 232550247.545899331570 249999943.500047355890 1 60130.342569397 2023-07-05T08:13:17.995936+00:00 17449687.539266105741 232550255.960657358170 249999943.499923467636 1 60130.342581052 2023-07-05T08:13:19.002890+00:00 17449718.238529287279 232550225.261661350727 249999943.500190645456 1 60130.342592588 2023-07-05T08:13:19.999626+00:00 17449700.728836394846 232550242.771011561155 249999943.499847948551 1 60130.342604278 2023-07-05T08:13:21.009582+00:00 17449681.959996361285 232550261.540011644363 249999943.500008016825 1 60130.342615631 2023-07-05T08:13:21.990538+00:00 17449686.797945745289 232550256.702046811581 249999943.499992549419 1 60130.342627274 2023-07-05T08:13:22.996473+00:00 17449676.094978876412 232550267.404996186495 249999943.499975055456 1 60130.342638971 2023-07-05T08:13:24.007068+00:00 17449652.027361489832 232550291.472638368607 249999943.499999850988 1 60130.342650434 2023-07-05T08:13:24.997452+00:00 17449692.336233597249 232550251.163877576590 249999943.500111162663 1 60130.342661971 2023-07-05T08:13:25.994334+00:00 17449686.566015943885 232550256.934116989374 249999943.500132918358 1 60130.342673528 2023-07-05T08:13:26.992774+00:00 17449732.085922133178 232550211.413909375668 249999943.499831497669 1 60130.342685208 2023-07-05T08:13:28.001951+00:00 17449753.893403381109 232550189.606498718262 249999943.499902099371 1 60130.342696674 2023-07-05T08:13:28.992663+00:00 17449664.803369473666 232550278.696626663208 249999943.499996125698 1 60130.342708317 2023-07-05T08:13:29.998587+00:00 17449709.833859294653 232550233.666071087122 249999943.499930381775 1 60130.342719891 2023-07-05T08:13:30.998591+00:00 17449655.644844114780 232550287.855130970478 249999943.499975085258 1 60130.342731405 2023-07-05T08:13:31.993376+00:00 17449706.307668622583 232550237.192497342825 249999943.500165969133 1 60130.342742951 2023-07-05T08:13:32.990946+00:00 17449759.216273352504 232550184.283594787121 249999943.499868154526 1 60130.342754590 2023-07-05T08:13:33.996594+00:00 17449711.374226201326 232550232.125817477703 249999943.500043690205 1 60130.342766208 2023-07-05T08:13:35.000327+00:00 17449677.075913276523 232550266.424126148224 249999943.500039428473 1 60130.342777690 2023-07-05T08:13:35.992444+00:00 17449699.427581124008 232550244.072461634874 249999943.500042766333 1 60130.342789371 2023-07-05T08:13:37.001635+00:00 17449724.572402287275 232550218.927539438009 249999943.499941736460 1 60130.342800850 2023-07-05T08:13:37.993460+00:00 17449656.215750534087 232550287.284305214882 249999943.500055760145 1 60130.342812702 2023-07-05T08:13:39.017441+00:00 17449698.169109791517 232550245.330717563629 249999943.499827355146 1 60130.342824197 2023-07-05T08:13:40.010609+00:00 17449748.302108313888 232550195.197990924120 249999943.500099241734 1 60130.342835530 2023-07-05T08:13:40.989818+00:00 17449686.516201213002 232550256.984032064676 249999943.500233292580 1 60130.342847301 2023-07-05T08:13:42.006816+00:00 17449717.171130467206 232550226.328895717859 249999943.500026196241 1 60130.342858719 2023-07-05T08:13:42.993325+00:00 17449672.229224111885 232550271.270791202784 249999943.500015318394 1 60130.342870337 2023-07-05T08:13:43.997151+00:00 17449702.635958984494 232550240.864063411951 249999943.500022411346 1 60130.342882035 2023-07-05T08:13:45.007803+00:00 17449710.900879554451 232550232.599146455526 249999943.500026017427 1 60130.342893442 2023-07-05T08:13:45.993369+00:00 17449708.154899526387 232550235.345033586025 249999943.499933123589 1 60130.342905443 2023-07-05T08:13:47.030239+00:00 17449727.964167002589 232550215.535739421844 249999943.499906420708 1 60130.342916581 2023-07-05T08:13:47.992577+00:00 17449648.427136152983 232550295.073104739189 249999943.500240892172 1 60130.342928112 2023-07-05T08:13:48.988933+00:00 17449680.927026942372 232550262.573047250509 249999943.500074207783 1 60130.342939771 2023-07-05T08:13:49.996250+00:00 17449700.053133279085 232550243.446951001883 249999943.500084280968 1 60130.342951269 2023-07-05T08:13:50.989620+00:00 17449714.465830717236 232550229.034119904041 249999943.499950617552 1 60130.342962892 2023-07-05T08:13:51.993876+00:00 17449734.453396711498 232550209.046622127295 249999943.500018835068 1 60130.342974458 2023-07-05T08:13:52.993198+00:00 17449726.344142399728 232550217.155827075243 249999943.499969482422 1 60130.342986129 2023-07-05T08:13:54.001540+00:00 17449699.608526233584 232550243.891479313374 249999943.500005543232 1 60130.342997596 2023-07-05T08:13:54.992289+00:00 17449672.282328873873 232550271.217715889215 249999943.500044763088 1 60130.343009156 2023-07-05T08:13:55.991091+00:00 17449682.659586239606 232550260.840304136276 249999943.499890387058 1 60130.343020727 2023-07-05T08:13:56.990814+00:00 17449740.061830230057 232550203.438194632530 249999943.500024855137 1 60130.343032860 2023-07-05T08:13:58.039073+00:00 17449704.435261905193 232550239.064565956593 249999943.499827861786 1 60130.343044122 2023-07-05T08:13:59.012144+00:00 17449696.669299878180 232550246.830711156130 249999943.500011026859 1 60130.343055854 2023-07-05T08:14:00.025736+00:00 17449702.626898672432 232550240.873111337423 249999943.500010013580 1 60130.343067063 2023-07-05T08:14:00.994264+00:00 17449741.117528744042 232550202.382411628962 249999943.499940365553 1 60130.343080558 2023-07-05T08:14:02.160238+00:00 17449649.543844733387 232550293.956403464079 249999943.500248193741 1 60130.343090946 2023-07-05T08:14:03.057708+00:00 17449764.209225915372 232550179.290768116713 249999943.499994039536 1 60130.343101924 2023-07-05T08:14:04.006257+00:00 17449670.833921432495 232550272.666065901518 249999943.499987334013 1 60130.343113443 2023-07-05T08:14:05.001516+00:00 17449726.115894988179 232550217.384025931358 249999943.499920904636 1 60130.343125032 2023-07-05T08:14:06.002767+00:00 17449714.019135925919 232550229.480964303017 249999943.500100225210 1 60130.343136906 2023-07-05T08:14:07.028652+00:00 17449662.352076135576 232550281.147893667221 249999943.499969810247 1 60130.343148045 2023-07-05T08:14:07.991078+00:00 17449694.002126656473 232550249.498082876205 249999943.500209540129 1 60130.343159652 2023-07-05T08:14:08.993978+00:00 17449667.292124129832 232550276.207961857319 249999943.500085979700 1 60130.343171200 2023-07-05T08:14:09.991644+00:00 17449712.836132373661 232550230.663769483566 249999943.499901860952 1 60130.343183065 2023-07-05T08:14:11.016783+00:00 17449724.700680334121 232550218.799410015345 249999943.500090360641 1 60130.343194393 2023-07-05T08:14:11.995580+00:00 17449646.243975233287 232550297.256033033133 249999943.500008255243 1 60130.343206050 2023-07-05T08:14:13.002703+00:00 17449741.019549064338 232550202.480454862118 249999943.500003933907 1 60130.343217491 2023-07-05T08:14:13.991186+00:00 17449655.217469125986 232550288.282489538193 249999943.499958664179 1 60130.343229072 2023-07-05T08:14:14.991830+00:00 17449663.379583518952 232550280.120486199856 249999943.500069707632 1 60130.343240690 2023-07-05T08:14:15.995614+00:00 17449704.606542158872 232550238.893356859684 249999943.499899029732 1 60130.343252243 2023-07-05T08:14:16.993787+00:00 17449731.820473615080 232550211.679531365633 249999943.500004976988 1 60130.343264115 2023-07-05T08:14:18.019552+00:00 17449774.740065358579 232550168.760065913200 249999943.500131279230 1 60130.343275456 2023-07-05T08:14:18.999356+00:00 17449708.457816820592 232550235.042320668697 249999943.500137478113 1 60130.343286967 2023-07-05T08:14:19.993967+00:00 17449672.760106474161 232550270.740002721548 249999943.500109195709 1 60130.343298556 2023-07-05T08:14:20.995227+00:00 17449733.613810922951 232550209.886259019375 249999943.500069946051 1 60130.343310018 2023-07-05T08:14:21.985506+00:00 17449667.287150152028 232550276.212857246399 249999943.500007390976 1 60130.343321647 2023-07-05T08:14:22.990319+00:00 17449698.194897230715 232550245.305164992809 249999943.500062227249 1 60130.343333327 2023-07-05T08:14:23.999420+00:00 17449762.487958520651 232550181.011951386929 249999943.499909907579 1 60130.343344836 2023-07-05T08:14:24.993842+00:00 17449686.353369519114 232550257.146529138088 249999943.499898672104 1 60130.343356479 2023-07-05T08:14:25.999827+00:00 17449687.651172291487 232550255.848887234926 249999943.500059515238 1 60130.343367946 2023-07-05T08:14:26.990561+00:00 17449709.979392852634 232550233.520685613155 249999943.500078469515 1 60130.343379569 2023-07-05T08:14:27.994736+00:00 17449694.765200071037 232550248.734848350286 249999943.500048428774 1 60130.343391124 2023-07-05T08:14:28.993150+00:00 17449696.045502804220 232550247.454385757446 249999943.499888569117 1 60130.343402753 2023-07-05T08:14:29.997864+00:00 17449714.605021532625 232550228.894767165184 249999943.499788701534 1 60130.343414251 2023-07-05T08:14:30.991311+00:00 17449711.670518580824 232550231.829575151205 249999943.500093728304 1 60130.343425855 2023-07-05T08:14:31.993859+00:00 17449732.331266265363 232550211.168821662664 249999943.500087916851 1 60130.343437699 2023-07-05T08:14:33.017202+00:00 17449656.465689372271 232550287.034245848656 249999943.499935209751 1 60130.343449097 2023-07-05T08:14:34.001981+00:00 17449726.721218906343 232550216.778663635254 249999943.499882549047 1 60130.343460544 2023-07-05T08:14:34.991003+00:00 17449700.942028280348 232550242.557845085859 249999943.499873369932 1 60130.343472137 2023-07-05T08:14:35.992671+00:00 17449685.130696028471 232550258.369343280792 249999943.500039309263 1 60130.343483843 2023-07-05T08:14:37.004038+00:00 17449727.431922335178 232550216.068132251501 249999943.500054597855 1 60130.343495288 2023-07-05T08:14:37.992892+00:00 17449663.527918450534 232550279.972063362598 249999943.499981820583 1 60130.343506769 2023-07-05T08:14:38.984822+00:00 17449787.487949389964 232550156.011994361877 249999943.499943763018 1 60130.343518365 2023-07-05T08:14:39.986741+00:00 17449686.996220372617 232550256.503906697035 249999943.500127077103 1 60130.343530018 2023-07-05T08:14:40.993593+00:00 17449677.526142716408 232550265.973939359188 249999943.500082075596 1 60130.343541602 2023-07-05T08:14:41.994401+00:00 17449721.965372763574 232550221.534654110670 249999943.500026881695 1 60130.343553206 2023-07-05T08:14:42.997041+00:00 17449730.071161579341 232550213.428921967745 249999943.500083535910 1 60130.343564814 2023-07-05T08:14:43.999944+00:00 17449709.352397918701 232550234.147511065006 249999943.499908983707 1 60130.343576305 2023-07-05T08:14:44.992718+00:00 17449690.559300012887 232550252.940483003855 249999943.499783009291 1 60130.343587887 2023-07-05T08:14:45.993391+00:00 17449663.194468069822 232550280.305480599403 249999943.499948680401 1 60130.343599651 2023-07-05T08:14:47.009802+00:00 17449710.443855166435 232550233.056174308062 249999943.500029474497 1 60130.343611086 2023-07-05T08:14:47.997820+00:00 17449726.797927867621 232550216.701985180378 249999943.499913036823 1 60130.343622763 2023-07-05T08:14:49.006697+00:00 17449681.646200582385 232550261.853849768639 249999943.500050365925 1 60130.343634183 2023-07-05T08:14:49.993390+00:00 17449694.793751649559 232550248.706259429455 249999943.500011086464 1 60130.343645805 2023-07-05T08:14:50.997570+00:00 17449674.420598726720 232550269.079290419817 249999943.499889135361 1 60130.343657566 2023-07-05T08:14:52.013706+00:00 17449708.569073684514 232550234.930925250053 249999943.499998927116 1 60130.343668925 2023-07-05T08:14:52.995125+00:00 17449669.149673208594 232550274.350316137075 249999943.499989330769 1 60130.343680462 2023-07-05T08:14:53.991914+00:00 17449753.829480875283 232550189.670298814774 249999943.499779701233 1 60130.343692206 2023-07-05T08:14:55.006629+00:00 17449702.593773756176 232550240.906286776066 249999943.500060528517 1 60130.343703675 2023-07-05T08:14:55.997512+00:00 17449672.807330269367 232550270.692704975605 249999943.500035256147 1 60130.343715229 2023-07-05T08:14:56.995743+00:00 17449678.843186829239 232550264.656979262829 249999943.500166088343 1 60130.343726771 2023-07-05T08:14:57.993027+00:00 17449765.579018697143 232550177.920936256647 249999943.499954938889 1 60130.343738384 2023-07-05T08:14:58.996382+00:00 17449679.642877418548 232550263.857229620218 249999943.500107049942 1 60130.343749931 2023-07-05T08:14:59.994027+00:00 17449701.551241561770 232550241.948789745569 249999943.500031292439 1 60130.343761457 2023-07-05T08:15:00.989910+00:00 17449694.423990663141 232550249.076066881418 249999943.500057548285 1 60130.343774991 2023-07-05T08:15:02.159250+00:00 17449686.663357000798 232550256.836815536022 249999943.500172525644 1 60130.343785657 2023-07-05T08:15:03.080776+00:00 17449729.657906189561 232550213.842031121254 249999943.499937295914 1 60130.343796428 2023-07-05T08:15:04.011413+00:00 17449664.028421018273 232550279.471701502800 249999943.500122517347 1 60130.343809174 2023-07-05T08:15:05.112647+00:00 17449670.009037777781 232550273.490981370211 249999943.500019133091 1 60130.343820566 2023-07-05T08:15:06.096939+00:00 17449721.794406089932 232550221.705687373877 249999943.500093460083 1 60130.343831651 2023-07-05T08:15:07.054625+00:00 17449728.728157784790 232550214.771957397461 249999943.500115185976 1 60130.343842798 2023-07-05T08:15:08.017791+00:00 17449668.609335407615 232550274.890690326691 249999943.500025749207 1 60130.343854553 2023-07-05T08:15:09.033333+00:00 17449710.493817754090 232550233.006299316883 249999943.500117063522 1 60130.343865762 2023-07-05T08:15:10.001894+00:00 17449705.199543606490 232550238.300560951233 249999943.500104546547 1 60130.343877270 2023-07-05T08:15:10.996167+00:00 17449636.753821510822 232550306.745982408524 249999943.499803930521 1 60130.343889273 2023-07-05T08:15:12.033149+00:00 17449676.971383843571 232550266.528650760651 249999943.500034600496 1 60130.343900774 2023-07-05T08:15:13.026846+00:00 17449689.371831037104 232550254.128177344799 249999943.500008374453 1 60130.343912203 2023-07-05T08:15:14.014303+00:00 17449722.247144713998 232550221.252832561731 249999943.499977290630 1 60130.343923936 2023-07-05T08:15:15.028034+00:00 17449715.455793257803 232550228.044237166643 249999943.500030428171 1 60130.343935134 2023-07-05T08:15:15.995566+00:00 17449723.188773170114 232550220.311340749264 249999943.500113904476 1 60130.343946669 2023-07-05T08:15:16.992247+00:00 17449703.451014433056 232550240.049057185650 249999943.500071614981 1 60130.343958247 2023-07-05T08:15:17.992527+00:00 17449757.614677280188 232550185.885326117277 249999943.500003397465 1 60130.343969836 2023-07-05T08:15:18.993823+00:00 17449725.684265751392 232550217.815897703171 249999943.500163465738 1 60130.343981420 2023-07-05T08:15:19.994667+00:00 17449679.948196861893 232550263.551820069551 249999943.500016927719 1 60130.343993004 2023-07-05T08:15:20.995576+00:00 17449761.841400284320 232550181.658506274223 249999943.499906569719 1 60130.344004514 2023-07-05T08:15:21.990023+00:00 17449661.329566843808 232550282.170413732529 249999943.499980568886 1 60130.344016186 2023-07-05T08:15:22.998444+00:00 17449680.313809528947 232550263.186164736748 249999943.499974250793 1 60130.344028030 2023-07-05T08:15:24.021738+00:00 17449741.696972832084 232550201.803051620722 249999943.500024437904 1 60130.344039252 2023-07-05T08:15:24.991348+00:00 17449669.415871422738 232550274.084085196257 249999943.499956607819 1 60130.344050858 2023-07-05T08:15:25.994167+00:00 17449691.959578078240 232550251.540423572063 249999943.500001639128 1 60130.344062414 2023-07-05T08:15:26.992571+00:00 17449721.272826656699 232550222.227314889431 249999943.500141561031 1 60130.344074045 2023-07-05T08:15:27.997497+00:00 17449639.490933604538 232550304.009156495333 249999943.500090092421 1 60130.344085589 2023-07-05T08:15:28.994866+00:00 17449732.303024999797 232550211.196957617998 249999943.499982625246 1 60130.344097482 2023-07-05T08:15:30.022465+00:00 17449693.795316427946 232550249.704632937908 249999943.499949365854 1 60130.344108740 2023-07-05T08:15:30.995114+00:00 17449667.662734840065 232550275.837167561054 249999943.499902397394 1 60130.344120256 2023-07-05T08:15:31.990126+00:00 17449717.655366856605 232550225.844677776098 249999943.500044643879 1 60130.344131969 2023-07-05T08:15:33.002156+00:00 17449708.337755534798 232550235.162222206593 249999943.499977737665 1 60130.344143510 2023-07-05T08:15:33.999288+00:00 17449719.578836783767 232550223.921160161495 249999943.499996960163 1 60130.344155186 2023-07-05T08:15:35.008097+00:00 17449700.962380640209 232550242.537652999163 249999943.500033646822 1 60130.344166597 2023-07-05T08:15:35.993958+00:00 17449670.035233579576 232550273.464727193117 249999943.499960780144 1 60130.344178163 2023-07-05T08:15:36.993250+00:00 17449710.551717828959 232550232.948335349560 249999943.500053167343 1 60130.344189750 2023-07-05T08:15:37.994395+00:00 17449702.635666146874 232550240.864381134510 249999943.500047266483 1 60130.344201353 2023-07-05T08:15:38.996945+00:00 17449726.929368935525 232550216.570819258690 249999943.500188201666 1 60130.344212911 2023-07-05T08:15:39.995514+00:00 17449758.025136575103 232550185.474836409092 249999943.499972999096 1 60130.344224517 2023-07-05T08:15:40.998252+00:00 17449716.460776083171 232550227.039352089167 249999943.500128179789 1 60130.344236090 2023-07-05T08:15:41.998210+00:00 17449587.161510866135 232550356.338370233774 249999943.499881088734 1 60130.344247682 2023-07-05T08:15:42.999759+00:00 17449756.685833670199 232550186.814113140106 249999943.499946802855 1 60130.344259597 2023-07-05T08:15:44.029182+00:00 17449748.778033122420 232550194.721985340118 249999943.500018477440 1 60130.344270770 2023-07-05T08:15:44.994461+00:00 17449714.739717520773 232550228.760308146477 249999943.500025659800 1 60130.344282323 2023-07-05T08:15:45.992677+00:00 17449762.985947277397 232550180.514140307903 249999943.500087589025 1 60130.344293851 2023-07-05T08:15:46.988755+00:00 17449668.429755344987 232550275.070242792368 249999943.499998152256 1 60130.344305521 2023-07-05T08:15:47.997039+00:00 17449673.700290951878 232550269.799641728401 249999943.499932676554 1 60130.344317102 2023-07-05T08:15:48.997595+00:00 17449712.694769144058 232550230.805402666330 249999943.500171810389 1 60130.344328643 2023-07-05T08:15:49.994794+00:00 17449675.464730303735 232550268.035242557526 249999943.499972850084 1 60130.344340207 2023-07-05T08:15:50.993890+00:00 17449711.829966630787 232550231.670008778572 249999943.499975413084 1 60130.344351836 2023-07-05T08:15:51.998607+00:00 17449722.277377255261 232550221.222662717104 249999943.500039964914 1 60130.344363323 2023-07-05T08:15:52.991123+00:00 17449673.931137688458 232550269.568674504757 249999943.499812185764 1 60130.344375092 2023-07-05T08:15:54.007901+00:00 17449733.942078266293 232550209.557877033949 249999943.499955296516 1 60130.344386597 2023-07-05T08:15:55.002017+00:00 17449734.755320671946 232550208.744835346937 249999943.500156015158 1 60130.344398041 2023-07-05T08:15:55.990786+00:00 17449695.128647420555 232550248.371484309435 249999943.500131726265 1 60130.344409639 2023-07-05T08:15:56.992761+00:00 17449727.157109301537 232550216.342915177345 249999943.500024467707 1 60130.344421275 2023-07-05T08:15:57.998133+00:00 17449697.099052231759 232550246.400870323181 249999943.499922543764 1 60130.344432847 2023-07-05T08:15:58.997930+00:00 17449680.805796992034 232550262.694415122271 249999943.500212103128 1 60130.344444370 2023-07-05T08:15:59.993606+00:00 17449674.108085419983 232550269.391848027706 249999943.499933451414 1 60130.344455936 2023-07-05T08:16:00.992884+00:00 17449726.695517096668 232550216.804580539465 249999943.500097632408 1 60130.344469515 2023-07-05T08:16:02.166055+00:00 17449688.060147423297 232550255.439974576235 249999943.500122010708 1 60130.344479718 2023-07-05T08:16:03.047630+00:00 17449724.137220159173 232550219.362729787827 249999943.499949932098 1 60130.344491170 2023-07-05T08:16:04.037079+00:00 17449686.235018752515 232550257.264967381954 249999943.499986141920 1 60130.344502306 2023-07-05T08:16:04.999239+00:00 17449742.185030914843 232550201.314929932356 249999943.499960839748 1 60130.344513940 2023-07-05T08:16:06.004369+00:00 17449723.972624972463 232550219.527317225933 249999943.499942183495 1 60130.344525493 2023-07-05T08:16:07.002575+00:00 17449646.005771696568 232550297.494062215090 249999943.499833911657 1 60130.344537044 2023-07-05T08:16:08.000618+00:00 17449700.051953673363 232550243.448076874018 249999943.500030547380 1 60130.344548976 2023-07-05T08:16:09.031508+00:00 17449728.808180220425 232550214.691862285137 249999943.500042498112 1 60130.344560102 2023-07-05T08:16:09.992833+00:00 17449676.850599318743 232550266.649397253990 249999943.499996572733 1 60130.344571856 2023-07-05T08:16:11.008344+00:00 17449727.823034595698 232550215.676958352327 249999943.499992936850 1 60130.344583174 2023-07-05T08:16:11.986225+00:00 17449639.005713742226 232550304.494191497564 249999943.499905228615 1 60130.344594848 2023-07-05T08:16:12.994908+00:00 17449674.810292437673 232550268.689714372158 249999943.500006794930 1 60130.344606332 2023-07-05T08:16:13.987108+00:00 17449702.080483790487 232550241.419534385204 249999943.500018179417 1 60130.344618123 2023-07-05T08:16:15.005862+00:00 17449727.729623503983 232550215.770420461893 249999943.500043958426 1 60130.344629802 2023-07-05T08:16:16.014926+00:00 17449708.938651915640 232550234.561240673065 249999943.499892592430 1 60130.344641153 2023-07-05T08:16:16.995621+00:00 17449702.809955868870 232550240.689945578575 249999943.499901443720 1 60130.344652628 2023-07-05T08:16:17.987076+00:00 17449711.737746082246 232550231.762141793966 249999943.499887883663 1 60130.344664202 2023-07-05T08:16:18.987079+00:00 17449683.000840228051 232550260.499197185040 249999943.500037401915 1 60130.344675799 2023-07-05T08:16:19.989043+00:00 17449722.252436768264 232550221.247672826052 249999943.500109583139 1 60130.344687510 2023-07-05T08:16:21.000860+00:00 17449740.414701629430 232550203.085384875536 249999943.500086516142 1 60130.344698923 2023-07-05T08:16:21.986953+00:00 17449693.566706951708 232550249.933345407248 249999943.500052362680 1 60130.344710617 2023-07-05T08:16:22.997322+00:00 17449687.570161338896 232550255.929894536734 249999943.500055879354 1 60130.344722501 2023-07-05T08:16:24.024052+00:00 17449799.488901346922 232550144.010821640491 249999943.499722987413 1 60130.344733726 2023-07-05T08:16:24.993962+00:00 17449631.558792650700 232550311.941188901663 249999943.499981552362 1 60130.344745348 2023-07-05T08:16:25.998036+00:00 17449671.645053319633 232550271.854997217655 249999943.500050544739 1 60130.344757237 2023-07-05T08:16:27.025255+00:00 17449696.306985668838 232550247.193007826805 249999943.499993503094 1 60130.344768420 2023-07-05T08:16:27.991491+00:00 17449648.335062131286 232550295.164715498686 249999943.499777615070 1 60130.344780067 2023-07-05T08:16:28.997842+00:00 17449695.273124385625 232550248.226780772209 249999943.499905169010 1 60130.344791625 2023-07-05T08:16:29.996389+00:00 17449690.593839652836 232550252.906189531088 249999943.500029176474 1 60130.344803151 2023-07-05T08:16:30.992273+00:00 17449730.416336070746 232550213.083673030138 249999943.500009089708 1 60130.344814716 2023-07-05T08:16:31.991466+00:00 17449670.291141532362 232550273.208786934614 249999943.499928474426 1 60130.344826711 2023-07-05T08:16:33.027806+00:00 17449678.806952193379 232550264.693004935980 249999943.499957144260 1 60130.344838019 2023-07-05T08:16:34.004853+00:00 17449719.025820091367 232550224.474185407162 249999943.500005483627 1 60130.344849426 2023-07-05T08:16:34.990456+00:00 17449695.428734313697 232550248.071299612522 249999943.500033915043 1 60130.344861030 2023-07-05T08:16:35.992940+00:00 17449687.695754807442 232550255.804308593273 249999943.500063389540 1 60130.344872695 2023-07-05T08:16:37.000867+00:00 17449713.762055199593 232550229.737950980663 249999943.500006169081 1 60130.344884242 2023-07-05T08:16:37.998495+00:00 17449675.032260946929 232550268.467798143625 249999943.500059098005 1 60130.344895726 2023-07-05T08:16:38.990724+00:00 17449710.232063055038 232550233.268038541079 249999943.500101596117 1 60130.344907293 2023-07-05T08:16:39.990121+00:00 17449713.661079015583 232550229.838938057423 249999943.500017076731 1 60130.344919797 2023-07-05T08:16:41.070450+00:00 17449680.505390189588 232550262.994468748569 249999943.499858945608 1 60130.344930723 2023-07-05T08:16:42.014502+00:00 17449759.135417059064 232550184.364472270012 249999943.499889314175 1 60130.344942115 2023-07-05T08:16:42.998764+00:00 17449664.300114542246 232550279.199856817722 249999943.499971359968 1 60130.344953727 2023-07-05T08:16:44.001994+00:00 17449672.203694406897 232550271.296384602785 249999943.500079005957 1 60130.344965265 2023-07-05T08:16:44.998875+00:00 17449722.602755472064 232550220.897303670645 249999943.500059127808 1 60130.344976884 2023-07-05T08:16:46.002794+00:00 17449717.348274134099 232550226.151591718197 249999943.499865859747 1 60130.344988343 2023-07-05T08:16:46.992821+00:00 17449702.741356804967 232550240.758774220943 249999943.500131011009 1 60130.345000081 2023-07-05T08:16:48.006963+00:00 17449705.944557406008 232550237.555480182171 249999943.500037580729 1 60130.345011543 2023-07-05T08:16:48.997362+00:00 17449730.122101191431 232550213.378062874079 249999943.500164061785 1 60130.345023053 2023-07-05T08:16:49.991740+00:00 17449711.674428898841 232550231.825636744499 249999943.500065654516 1 60130.345034603 2023-07-05T08:16:50.989656+00:00 17449739.203362561762 232550204.296699643135 249999943.500062197447 1 60130.345046204 2023-07-05T08:16:51.992018+00:00 17449697.591500036418 232550245.908381581306 249999943.499881625175 1 60130.345058557 2023-07-05T08:16:53.059319+00:00 17449710.072691112757 232550233.427351832390 249999943.500042945147 1 60130.345069713 2023-07-05T08:16:54.023230+00:00 17449688.921859163791 232550254.578203499317 249999943.500062674284 1 60130.345081023 2023-07-05T08:16:55.000387+00:00 17449772.815239228308 232550170.684620022774 249999943.499859243631 1 60130.345092600 2023-07-05T08:16:56.000662+00:00 17449688.523438982666 232550254.976476699114 249999943.499915689230 1 60130.345104367 2023-07-05T08:16:57.017340+00:00 17449686.989600822330 232550256.510245472193 249999943.499846279621 1 60130.345115690 2023-07-05T08:16:57.995646+00:00 17449708.767812997103 232550234.732349872589 249999943.500162869692 1 60130.345127204 2023-07-05T08:16:58.990473+00:00 17449682.810196503997 232550260.689834743738 249999943.500031232834 1 60130.345138838 2023-07-05T08:16:59.995574+00:00 17449745.546677589417 232550197.953356832266 249999943.500034421682 1 60130.345150541 2023-07-05T08:17:01.006713+00:00 17449694.266580898315 232550249.233469784260 249999943.500050693750 1 60130.345164838 2023-07-05T08:17:02.241981+00:00 17449735.533403668553 232550207.966515213251 249999943.499918878078 1 60130.345174025 2023-07-05T08:17:03.035755+00:00 17449666.177055481821 232550277.322982907295 249999943.500038385391 1 60130.345185417 2023-07-05T08:17:04.020033+00:00 17449722.119024876505 232550221.380931705236 249999943.499956578016 1 60130.345196693 2023-07-05T08:17:04.994287+00:00 17449730.722521860152 232550212.777426838875 249999943.499948710203 1 60130.345208419 2023-07-05T08:17:06.007345+00:00 17449746.683192703873 232550196.816896647215 249999943.500089347363 1 60130.345220087 2023-07-05T08:17:07.015532+00:00 17449702.152174204588 232550241.347718507051 249999943.499892711639 1 60130.345231824 2023-07-05T08:17:08.029598+00:00 17449706.772517737001 232550236.727501600981 249999943.500019341707 1 60130.345242972 2023-07-05T08:17:08.992814+00:00 17449663.219499427825 232550280.280653655529 249999943.500153094530 1 60130.345254786 2023-07-05T08:17:10.013493+00:00 17449693.224789436907 232550250.275254815817 249999943.500044256449 1 60130.345266309 2023-07-05T08:17:11.009075+00:00 17449709.119533337653 232550234.380601406097 249999943.500134736300 1 60130.345277727 2023-07-05T08:17:11.995617+00:00 17449651.121895145625 232550292.378131061792 249999943.500026196241 1 60130.345289315 2023-07-05T08:17:12.996797+00:00 17449734.994843773544 232550208.505051434040 249999943.499895215034 1 60130.345300908 2023-07-05T08:17:13.998474+00:00 17449714.186968211085 232550229.313097238541 249999943.500065445900 1 60130.345312471 2023-07-05T08:17:14.997496+00:00 17449706.370426595211 232550237.129553079605 249999943.499979674816 1 60130.345324091 2023-07-05T08:17:16.001435+00:00 17449653.793370317668 232550289.706704705954 249999943.500075012445 1 60130.345335665 2023-07-05T08:17:17.001466+00:00 17449701.255863800645 232550242.244251936674 249999943.500115752220 1 60130.345347122 2023-07-05T08:17:17.991324+00:00 17449674.719270188361 232550268.780680209398 249999943.499950408936 1 60130.345358870 2023-07-05T08:17:19.006332+00:00 17449683.712028823793 232550259.787980616093 249999943.500009447336 1 60130.345370268 2023-07-05T08:17:19.991211+00:00 17449709.103947583586 232550234.396136820316 249999943.500084400177 1 60130.345381883 2023-07-05T08:17:20.994677+00:00 17449736.662878911942 232550206.837266147137 249999943.500145047903 1 60130.345393552 2023-07-05T08:17:22.002826+00:00 17449681.620743691921 232550261.879168719053 249999943.499912410975 1 60130.345404999 2023-07-05T08:17:22.991905+00:00 17449737.707636848092 232550205.792278409004 249999943.499915242195 1 60130.345416624 2023-07-05T08:17:23.996294+00:00 17449728.343197036535 232550215.156839460135 249999943.500036507845 1 60130.345428295 2023-07-05T08:17:25.004694+00:00 17449682.542651224881 232550260.957309633493 249999943.499960869551 1 60130.345439765 2023-07-05T08:17:25.995721+00:00 17449682.106928832829 232550261.392902523279 249999943.499831348658 1 60130.345451278 2023-07-05T08:17:26.990441+00:00 17449743.873297840357 232550199.626691877842 249999943.499989718199 1 60130.345462932 2023-07-05T08:17:27.997348+00:00 17449652.036940418184 232550291.463060617447 249999943.500001043081 1 60130.345474447 2023-07-05T08:17:28.992217+00:00 17449714.224491983652 232550229.275506585836 249999943.499998569489 1 60130.345486014 2023-07-05T08:17:29.991628+00:00 17449743.780377011746 232550199.719737052917 249999943.500114053488 1 60130.345497580 2023-07-05T08:17:30.990952+00:00 17449726.732320923358 232550216.767775714397 249999943.500096648932 1 60130.345509290 2023-07-05T08:17:32.002651+00:00 17449656.388495154679 232550287.111594885588 249999943.500090032816 1 60130.345520899 2023-07-05T08:17:33.005696+00:00 17449741.651904202998 232550201.848190218210 249999943.500094413757 1 60130.345532360 2023-07-05T08:17:33.995967+00:00 17449680.609267283231 232550262.890805602074 249999943.500072896481 1 60130.345543915 2023-07-05T08:17:34.994293+00:00 17449681.733299426734 232550261.766787797213 249999943.500087231398 1 60130.345555504 2023-07-05T08:17:35.995528+00:00 17449690.377152282745 232550253.122897207737 249999943.500049501657 1 60130.345567091 2023-07-05T08:17:36.996687+00:00 17449703.637051705271 232550239.863032698631 249999943.500084400177 1 60130.345578703 2023-07-05T08:17:37.999912+00:00 17449735.558973506093 232550207.941025823355 249999943.499999344349 1 60130.345590258 2023-07-05T08:17:38.998315+00:00 17449703.569607354701 232550239.930459886789 249999943.500067234039 1 60130.345601792 2023-07-05T08:17:39.994889+00:00 17449642.362934891135 232550301.136957943439 249999943.499892830849 1 60130.345613661 2023-07-05T08:17:41.020280+00:00 17449700.640066605061 232550242.859862983227 249999943.499929577112 1 60130.345625111 2023-07-05T08:17:42.009582+00:00 17449684.784816149622 232550258.715138733387 249999943.499954879284 1 60130.345636542 2023-07-05T08:17:42.997265+00:00 17449739.870436929166 232550203.629677295685 249999943.500114232302 1 60130.345648052 2023-07-05T08:17:43.991725+00:00 17449717.704870130867 232550225.795262962580 249999943.500133097172 1 60130.345659667 2023-07-05T08:17:44.995180+00:00 17449689.187672164291 232550254.312365770340 249999943.500037938356 1 60130.345671205 2023-07-05T08:17:45.992145+00:00 17449735.396432079375 232550208.103483140469 249999943.499915212393 1 60130.345682971 2023-07-05T08:17:47.008715+00:00 17449737.140325114131 232550206.359655231237 249999943.499980330467 1 60130.345694414 2023-07-05T08:17:47.997395+00:00 17449696.754515096545 232550246.745621085167 249999943.500136196613 1 60130.345705997 2023-07-05T08:17:48.998106+00:00 17449666.882457882166 232550276.617507159710 249999943.499965041876 1 60130.345717499 2023-07-05T08:17:49.991918+00:00 17449720.299066599458 232550223.200902014971 249999943.499968618155 1 60130.345729056 2023-07-05T08:17:50.990437+00:00 17449748.771404758096 232550194.728501737118 249999943.499906480312 1 60130.345740642 2023-07-05T08:17:51.991485+00:00 17449665.874600246549 232550277.625274628401 249999943.499874889851 1 60130.345752203 2023-07-05T08:17:52.990328+00:00 17449688.359141513705 232550255.140969276428 249999943.500110805035 1 60130.345763886 2023-07-05T08:17:53.999768+00:00 17449673.656366214156 232550269.843804478645 249999943.500170707703 1 60130.345775383 2023-07-05T08:17:54.993059+00:00 17449688.387095876038 232550255.112894147635 249999943.499990016222 1 60130.345787038 2023-07-05T08:17:56.000049+00:00 17449699.152398221195 232550244.347669064999 249999943.500067293644 1 60130.345798526 2023-07-05T08:17:56.992655+00:00 17449729.723737310618 232550213.776206493378 249999943.499943792820 1 60130.345810127 2023-07-05T08:17:57.994908+00:00 17449710.892285749316 232550232.607833117247 249999943.500118851662 1 60130.345821708 2023-07-05T08:17:58.995552+00:00 17449674.583832610399 232550268.915979713202 249999943.499812334776 1 60130.345833587 2023-07-05T08:18:00.021878+00:00 17449716.708877012134 232550226.791130661964 249999943.500007688999 1 60130.345844833 2023-07-05T08:18:00.993574+00:00 17449780.311539474875 232550163.188531190157 249999943.500070661306 1 60130.345856484 2023-07-05T08:18:02.000184+00:00 17449683.471848011017 232550260.028057336807 249999943.499905347824 1 60130.345868548 2023-07-05T08:18:03.042597+00:00 17449643.109716877341 232550300.390265673399 249999943.499982535839 1 60130.345879685 2023-07-05T08:18:04.004804+00:00 17449753.404166027904 232550190.095904320478 249999943.500070333481 1 60130.345891199 2023-07-05T08:18:04.999585+00:00 17449674.956940542907 232550268.543132722378 249999943.500073254108 1 60130.345902751 2023-07-05T08:18:05.997719+00:00 17449681.175554949790 232550262.324336946011 249999943.499891906977 1 60130.345914300 2023-07-05T08:18:06.995463+00:00 17449683.950729440898 232550259.549352645874 249999943.500082075596 1 60130.345925807 2023-07-05T08:18:07.989696+00:00 17449706.567681971937 232550236.932234942913 249999943.499916911125 1 60130.345937442 2023-07-05T08:18:08.994971+00:00 17449721.045310363173 232550222.454630672932 249999943.499941051006 1 60130.345948990 2023-07-05T08:18:09.992785+00:00 17449726.188679113984 232550217.311333149672 249999943.500012278557 1 60130.345960984 2023-07-05T08:18:11.028983+00:00 17449713.902907729149 232550229.596998453140 249999943.499906182289 1 60130.345972105 2023-07-05T08:18:11.989848+00:00 17449679.986288491637 232550263.513791918755 249999943.500080406666 1 60130.345983707 2023-07-05T08:18:12.992268+00:00 17449687.836806599051 232550255.663180977106 249999943.499987572432 1 60130.345995231 2023-07-05T08:18:13.987965+00:00 17449729.407484915107 232550214.092459708452 249999943.499944627285 1 60130.346007334 2023-07-05T08:18:15.033667+00:00 17449676.307539943606 232550267.192598491907 249999943.500138431787 1 60130.346018485 2023-07-05T08:18:15.997118+00:00 17449718.102560460567 232550225.397512555122 249999943.500073015690 1 60130.346029988 2023-07-05T08:18:16.990991+00:00 17449702.007431391627 232550241.492473304272 249999943.499904692173 1 60130.346041604 2023-07-05T08:18:17.994635+00:00 17449680.951574936509 232550262.548470616341 249999943.500045537949 1 60130.346053455 2023-07-05T08:18:19.018463+00:00 17449716.375802595168 232550227.124258816242 249999943.500061422586 1 60130.346064752 2023-07-05T08:18:19.994562+00:00 17449725.397019833326 232550218.103075474501 249999943.500095307827 1 60130.346076663 2023-07-05T08:18:21.023637+00:00 17449688.161744270474 232550255.338273137808 249999943.500017404556 1 60130.346087991 2023-07-05T08:18:22.002409+00:00 17449683.296911802143 232550260.203169196844 249999943.500081002712 1 60130.346099433 2023-07-05T08:18:22.991071+00:00 17449687.260545562953 232550256.239495784044 249999943.500041335821 1 60130.346111055 2023-07-05T08:18:23.995133+00:00 17449678.056308526546 232550265.443789482117 249999943.500098019838 1 60130.346122550 2023-07-05T08:18:24.988320+00:00 17449672.598023809493 232550270.902323693037 249999943.500347495079 1 60130.346134199 2023-07-05T08:18:25.994830+00:00 17449683.150642521679 232550260.349410563707 249999943.500053077936 1 60130.346145746 2023-07-05T08:18:26.992481+00:00 17449660.842436254025 232550282.657488912344 249999943.499925166368 1 60130.346157386 2023-07-05T08:18:27.998114+00:00 17449751.701724678278 232550191.798314243555 249999943.500038921833 1 60130.346169025 2023-07-05T08:18:29.003782+00:00 17449701.932941440493 232550241.567076146603 249999943.500017583370 1 60130.346180546 2023-07-05T08:18:29.999204+00:00 17449719.025438882411 232550224.474518150091 249999943.499957025051 1 60130.346192091 2023-07-05T08:18:30.996657+00:00 17449691.619719058275 232550251.880256414413 249999943.499975472689 1 60130.346203648 2023-07-05T08:18:31.995193+00:00 17449746.460919551551 232550197.039054274559 249999943.499973833561 1 60130.346215212 2023-07-05T08:18:32.994294+00:00 17449672.025297254324 232550271.474711507559 249999943.500008761883 1 60130.346226789 2023-07-05T08:18:33.994562+00:00 17449707.483295787126 232550236.016779810190 249999943.500075608492 1 60130.346238318 2023-07-05T08:18:34.990670+00:00 17449632.913418240845 232550310.586617231369 249999943.500035464764 1 60130.346249951 2023-07-05T08:18:35.995743+00:00 17449703.054678127170 232550240.445406705141 249999943.500084817410 1 60130.346261625 2023-07-05T08:18:37.004431+00:00 17449696.943512421101 232550246.556323677301 249999943.499836087227 1 60130.346273100 2023-07-05T08:18:37.995845+00:00 17449700.431996557862 232550243.068094342947 249999943.500090897083 1 60130.346284746 2023-07-05T08:18:39.002023+00:00 17449694.171320203692 232550249.328584700823 249999943.499904900789 1 60130.346296224 2023-07-05T08:18:39.993717+00:00 17449722.293179385364 232550221.206759214401 249999943.499938607216 1 60130.346307814 2023-07-05T08:18:40.995125+00:00 17449735.657501909882 232550207.842434436083 249999943.499936342239 1 60130.346319318 2023-07-05T08:18:41.989036+00:00 17449744.922666963190 232550198.577280819416 249999943.499947786331 1 60130.346330945 2023-07-05T08:18:42.993689+00:00 17449715.730297554284 232550227.769777446985 249999943.500075012445 1 60130.346342570 2023-07-05T08:18:43.998034+00:00 17449706.276534177363 232550237.223632514477 249999943.500166684389 1 60130.346354159 2023-07-05T08:18:44.999317+00:00 17449688.560230124742 232550254.939733743668 249999943.499963879585 1 60130.346366464 2023-07-05T08:18:46.062512+00:00 17449724.152695350349 232550219.347191900015 249999943.499887257814 1 60130.346377317 2023-07-05T08:18:47.000177+00:00 17449723.132184803486 232550220.367682486773 249999943.499867290258 1 60130.346388821 2023-07-05T08:18:47.994184+00:00 17449684.540896292776 232550258.959126293659 249999943.500022590160 1 60130.346400532 2023-07-05T08:18:49.005991+00:00 17449714.933467872441 232550228.566585272551 249999943.500053137541 1 60130.346412024 2023-07-05T08:18:49.998823+00:00 17449715.043604075909 232550228.456398338079 249999943.500002413988 1 60130.346423493 2023-07-05T08:18:50.989798+00:00 17449721.136357139796 232550222.363738089800 249999943.500095218420 1 60130.346435076 2023-07-05T08:18:51.990525+00:00 17449668.135481294245 232550275.364840805531 249999943.500322103500 1 60130.346446743 2023-07-05T08:18:52.998609+00:00 17449725.953621398658 232550217.546343475580 249999943.499964863062 1 60130.346458153 2023-07-05T08:18:53.984422+00:00 17449692.482013732195 232550251.018070042133 249999943.500083774328 1 60130.346469820 2023-07-05T08:18:54.992478+00:00 17449744.222192842513 232550199.277875781059 249999943.500068634748 1 60130.346481375 2023-07-05T08:18:55.990793+00:00 17449697.810610514134 232550245.689495444298 249999943.500105947256 1 60130.346492971 2023-07-05T08:18:56.992672+00:00 17449641.441704865545 232550302.058166593313 249999943.499871462584 1 60130.346504606 2023-07-05T08:18:57.997972+00:00 17449710.269566338509 232550233.230544537306 249999943.500110864639 1 60130.346516317 2023-07-05T08:18:59.009821+00:00 17449689.423449475318 232550254.076571077108 249999943.500020563602 1 60130.346527982 2023-07-05T08:19:00.017615+00:00 17449776.808403007686 232550166.691629081964 249999943.500032097101 1 60130.346539706 2023-07-05T08:19:01.030628+00:00 17449685.865751452744 232550257.634297400713 249999943.500048846006 1 60130.346551146 2023-07-05T08:19:02.019063+00:00 17449708.250257574022 232550235.249892354012 249999943.500149935484 1 60130.346562641 2023-07-05T08:19:03.012202+00:00 17449657.129560653120 232550286.370598584414 249999943.500159233809 1 60130.346574046 2023-07-05T08:19:03.997525+00:00 17449715.720381226391 232550227.779730856419 249999943.500112086535 1 60130.346586364 2023-07-05T08:19:05.061870+00:00 17449725.121066708118 232550218.379001498222 249999943.500068217516 1 60130.346597135 2023-07-05T08:19:05.992454+00:00 17449720.089122612029 232550223.410807877779 249999943.499930500984 1 60130.346608911 2023-07-05T08:19:07.009929+00:00 17449670.160249002278 232550273.339842110872 249999943.500091105700 1 60130.346620440 2023-07-05T08:19:08.006038+00:00 17449695.255457110703 232550248.244544267654 249999943.500001370907 1 60130.346631853 2023-07-05T08:19:08.992097+00:00 17449679.329270426184 232550264.170731276274 249999943.500001698732 1 60130.346643473 2023-07-05T08:19:09.996115+00:00 17449694.072774589062 232550249.427088558674 249999943.499863147736 1 60130.346655040 2023-07-05T08:19:10.995415+00:00 17449683.132942296565 232550260.366906523705 249999943.499848812819 1 60130.346666703 2023-07-05T08:19:12.003184+00:00 17449770.374177273363 232550173.125811696053 249999943.499988973141 1 60130.346678349 2023-07-05T08:19:13.009316+00:00 17449702.242064345628 232550241.258049637079 249999943.500113993883 1 60130.346689790 2023-07-05T08:19:13.997859+00:00 17449767.369062617421 232550176.130793273449 249999943.499855875969 1 60130.346701292 2023-07-05T08:19:14.991628+00:00 17449710.504401873797 232550232.995649158955 249999943.500051021576 1 60130.346712959 2023-07-05T08:19:15.999642+00:00 17449721.957693442702 232550221.542308837175 249999943.500002264977 1 60130.346724485 2023-07-05T08:19:16.995533+00:00 17449676.089783843607 232550267.410186707973 249999943.499970555305 1 60130.346736053 2023-07-05T08:19:17.995002+00:00 17449743.619344621897 232550199.880738258362 249999943.500082880259 1 60130.346747652 2023-07-05T08:19:18.997130+00:00 17449692.525082804263 232550250.974854826927 249999943.499937623739 1 60130.346759195 2023-07-05T08:19:19.994388+00:00 17449660.491777315736 232550283.008367389441 249999943.500144720078 1 60130.346770743 2023-07-05T08:19:20.992178+00:00 17449734.916277948767 232550208.583664596081 249999943.499942541122 1 60130.346782325 2023-07-05T08:19:21.992862+00:00 17449714.353284917772 232550229.146664530039 249999943.499949455261 1 60130.346793884 2023-07-05T08:19:22.991611+00:00 17449656.639243464917 232550286.860740959644 249999943.499984413385 1 60130.346805534 2023-07-05T08:19:23.998165+00:00 17449719.665228389204 232550223.834794521332 249999943.500022917986 1 60130.346817335 2023-07-05T08:19:25.017735+00:00 17449748.291282702237 232550195.208704322577 249999943.499987035990 1 60130.346828651 2023-07-05T08:19:25.995440+00:00 17449705.458100099117 232550238.041794836521 249999943.499894946814 1 60130.346840190 2023-07-05T08:19:26.992399+00:00 17449705.722427692264 232550237.777717530727 249999943.500145226717 1 60130.346851874 2023-07-05T08:19:28.001913+00:00 17449696.845598179847 232550246.654423356056 249999943.500021547079 1 60130.346863354 2023-07-05T08:19:28.993803+00:00 17449731.432063795626 232550212.068036466837 249999943.500100255013 1 60130.346874851 2023-07-05T08:19:29.987144+00:00 17449737.670035351068 232550205.829974859953 249999943.500010222197 1 60130.346886511 2023-07-05T08:19:30.994600+00:00 17449716.887057919055 232550226.612921357155 249999943.499979287386 1 60130.346898082 2023-07-05T08:19:31.994243+00:00 17449720.935773979872 232550222.564336955547 249999943.500110924244 1 60130.346909673 2023-07-05T08:19:32.995758+00:00 17449713.990190893412 232550229.509814202785 249999943.500005096197 1 60130.346921252 2023-07-05T08:19:33.996185+00:00 17449729.616156812757 232550213.883631289005 249999943.499788105488 1 60130.346932834 2023-07-05T08:19:34.996812+00:00 17449674.294937297702 232550269.204999834299 249999943.499937117100 1 60130.346944539 2023-07-05T08:19:36.008149+00:00 17449670.077342316508 232550273.422674328089 249999943.500016629696 1 60130.346955988 2023-07-05T08:19:36.997315+00:00 17449681.335627563298 232550262.164416700602 249999943.500044256449 1 60130.346967571 2023-07-05T08:19:37.998135+00:00 17449753.082360234112 232550190.417684942484 249999943.500045180321 1 60130.346979072 2023-07-05T08:19:38.991813+00:00 17449671.881721705198 232550271.618174433708 249999943.499896138906 1 60130.346990700 2023-07-05T08:19:39.996504+00:00 17449696.979175947607 232550246.520871907473 249999943.500047862530 1 60130.347002665 2023-07-05T08:19:41.030218+00:00 17449696.139160178602 232550247.360899388790 249999943.500059574842 1 60130.347014081 2023-07-05T08:19:42.016557+00:00 17449714.113169714808 232550229.386663854122 249999943.499833583832 1 60130.347025411 2023-07-05T08:19:42.995495+00:00 17449716.741066884249 232550226.758902549744 249999943.499969422817 1 60130.347036980 2023-07-05T08:19:43.995036+00:00 17449684.176708474755 232550259.323348790407 249999943.500057280064 1 60130.347048557 2023-07-05T08:19:44.995339+00:00 17449702.424985874444 232550241.074836194515 249999943.499822080135 1 60130.347060208 2023-07-05T08:19:46.001947+00:00 17449679.537062704563 232550263.962943077087 249999943.500005781651 1 60130.347071808 2023-07-05T08:19:47.004191+00:00 17449685.418635051697 232550258.081244885921 249999943.499879926443 1 60130.347083240 2023-07-05T08:19:47.991931+00:00 17449740.354093059897 232550203.145825386047 249999943.499918460846 1 60130.347094826 2023-07-05T08:19:48.993024+00:00 17449746.690121531487 232550196.809696406126 249999943.499817937613 1 60130.347106529 2023-07-05T08:19:50.004149+00:00 17449712.960024151951 232550230.540023654699 249999943.500047802925 1 60130.347118473 2023-07-05T08:19:51.036067+00:00 17449713.836687002331 232550229.663178622723 249999943.499865621328 1 60130.347129927 2023-07-05T08:19:52.025731+00:00 17449713.379546597600 232550230.120400071144 249999943.499946653843 1 60130.347141318 2023-07-05T08:19:53.009858+00:00 17449730.769879054278 232550212.730170607567 249999943.500049650669 1 60130.347152977 2023-07-05T08:19:54.017190+00:00 17449657.064049240202 232550286.435926586390 249999943.499975830317 1 60130.347164419 2023-07-05T08:19:55.005781+00:00 17449707.186272915453 232550236.313661366701 249999943.499934285879 1 60130.347175833 2023-07-05T08:19:55.991984+00:00 17449690.693333253264 232550252.806707471609 249999943.500040709972 1 60130.347187445 2023-07-05T08:19:56.995283+00:00 17449724.594480324537 232550218.905475497246 249999943.499955832958 1 60130.347198981 2023-07-05T08:19:57.991940+00:00 17449689.520369473845 232550253.979699611664 249999943.500069081783 1 60130.347210588 2023-07-05T08:19:58.994818+00:00 17449688.221924874932 232550255.278186917305 249999943.500111788511 1 60130.347222221 2023-07-05T08:19:59.999850+00:00 17449742.017795864493 232550201.482279062271 249999943.500074923038 1 60130.347233790 2023-07-05T08:20:00.999507+00:00 17449658.278695710003 232550285.221577793360 249999943.500273495913 1 60130.347247929 2023-07-05T08:20:02.221103+00:00 17449718.921363718808 232550224.578438043594 249999943.499801754951 1 60130.347259255 2023-07-05T08:20:03.199588+00:00 17449741.706489689648 232550201.793309479952 249999943.499799162149 1 60130.347269454 2023-07-05T08:20:04.080787+00:00 17449668.485052645206 232550275.014952749014 249999943.500005394220 1 60130.347280252 2023-07-05T08:20:05.013780+00:00 17449708.982707872987 232550234.517454773188 249999943.500162661076 1 60130.347292283 2023-07-05T08:20:06.053248+00:00 17449686.145197108388 232550257.354930311441 249999943.500127434731 1 60130.347303449 2023-07-05T08:20:07.018026+00:00 17449705.293088003993 232550238.206919878721 249999943.500007867813 1 60130.347314827 2023-07-05T08:20:08.001082+00:00 17449743.359428346157 232550200.140577137470 249999943.500005483627 1 60130.347326442 2023-07-05T08:20:09.004557+00:00 17449694.035995736718 232550249.463804513216 249999943.499800264835 1 60130.347338267 2023-07-05T08:20:10.026237+00:00 17449741.616166550666 232550201.883828520775 249999943.499995082617 1 60130.347350451 2023-07-05T08:20:11.078991+00:00 17449731.159216780216 232550212.340682357550 249999943.499899148941 1 60130.347361443 2023-07-05T08:20:12.028683+00:00 17449666.450594604015 232550277.049599885941 249999943.500194489956 1 60130.347372793 2023-07-05T08:20:13.009299+00:00 17449698.917827565223 232550244.582170307636 249999943.499997884035 1 60130.347384437 2023-07-05T08:20:14.015306+00:00 17449655.699794530869 232550287.800284475088 249999943.500079005957 1 60130.347395935 2023-07-05T08:20:15.008750+00:00 17449722.285622045398 232550221.214113831520 249999943.499735891819 1 60130.347407445 2023-07-05T08:20:16.003248+00:00 17449683.110548533499 232550260.389394193888 249999943.499942719936 1 60130.347418936 2023-07-05T08:20:16.996070+00:00 17449732.086627472192 232550211.413266181946 249999943.499893665314 1 60130.347430638 2023-07-05T08:20:18.007107+00:00 17449706.743194118142 232550236.756811350584 249999943.500005483627 1 60130.347442215 2023-07-05T08:20:19.007371+00:00 17449722.306769549847 232550221.193318396807 249999943.500087946653 1 60130.347453726 2023-07-05T08:20:20.001897+00:00 17449745.682810921222 232550197.817149221897 249999943.499960154295 1 60130.347465606 2023-07-05T08:20:21.028353+00:00 17449690.517688982189 232550252.982181549072 249999943.499870538712 1 60130.347476762 2023-07-05T08:20:21.992214+00:00 17449664.853948630393 232550278.646056741476 249999943.500005364418 1 60130.347488508 2023-07-05T08:20:23.007075+00:00 17449708.209648814052 232550235.290451467037 249999943.500100284815 1 60130.347500045 2023-07-05T08:20:24.003919+00:00 17449762.640276923776 232550180.859630078077 249999943.499907016754 1 60130.347511780 2023-07-05T08:20:25.017756+00:00 17449705.472992394120 232550238.027081996202 249999943.500074386597 1 60130.347523191 2023-07-05T08:20:26.003731+00:00 17449724.478294506669 232550219.021635770798 249999943.499930262566 1 60130.347534818 2023-07-05T08:20:27.008235+00:00 17449733.034039773047 232550210.465726166964 249999943.499765932560 1 60130.347546290 2023-07-05T08:20:27.999469+00:00 17449668.144736818969 232550275.355132162571 249999943.499868988991 1 60130.347557884 2023-07-05T08:20:29.001132+00:00 17449667.710484076291 232550275.789458394051 249999943.499942481518 1 60130.347569558 2023-07-05T08:20:30.009852+00:00 17449695.667716838419 232550247.832311183214 249999943.500028014183 1 60130.347581029 2023-07-05T08:20:31.000925+00:00 17449668.315179057419 232550275.184768736362 249999943.499947786331 1 60130.347592870 2023-07-05T08:20:32.023925+00:00 17449692.645554658026 232550250.854562908411 249999943.500117570162 1 60130.347604106 2023-07-05T08:20:32.994782+00:00 17449716.040476415306 232550227.459470689297 249999943.499947100878 1 60130.347615685 2023-07-05T08:20:33.995230+00:00 17449695.165318123996 232550248.334729403257 249999943.500047534704 1 60130.347627220 2023-07-05T08:20:34.991770+00:00 17449731.516552403569 232550211.983363151550 249999943.499915540218 1 60130.347638711 2023-07-05T08:20:35.984653+00:00 17449708.224592845887 232550235.275477349758 249999943.500070184469 1 60130.347650534 2023-07-05T08:20:37.006077+00:00 17449693.550576943904 232550249.949403971434 249999943.499980926514 1 60130.347662338 2023-07-05T08:20:38.026023+00:00 17449696.597518362105 232550246.902435898781 249999943.499954253435 1 60130.347673755 2023-07-05T08:20:39.012425+00:00 17449720.185365825891 232550223.314564526081 249999943.499930351973 1 60130.347685164 2023-07-05T08:20:39.998161+00:00 17449713.421278182417 232550230.078616470098 249999943.499894648790 1 60130.347696936 2023-07-05T08:20:41.015293+00:00 17449673.616693954915 232550269.883393466473 249999943.500087410212 1 60130.347708793 2023-07-05T08:20:42.039736+00:00 17449751.410327196121 232550192.089605897665 249999943.499933093786 1 60130.347719872 2023-07-05T08:20:42.996988+00:00 17449667.996143307537 232550275.503838777542 249999943.499982088804 1 60130.347731398 2023-07-05T08:20:43.992807+00:00 17449714.568580456078 232550228.931615710258 249999943.500196158886 1 60130.347742954 2023-07-05T08:20:44.991215+00:00 17449718.915138766170 232550224.584747642279 249999943.499886393547 1 60130.347754643 2023-07-05T08:20:46.001132+00:00 17449691.835711065680 232550251.664336174726 249999943.500047236681 1 60130.347766285 2023-07-05T08:20:47.007021+00:00 17449733.142068646848 232550210.357856720686 249999943.499925374985 1 60130.347777947 2023-07-05T08:20:48.014607+00:00 17449669.050785351545 232550274.449167609215 249999943.499952971935 1 60130.347789313 2023-07-05T08:20:48.996621+00:00 17449694.598485700786 232550248.901575535536 249999943.500061243773 1 60130.347800830 2023-07-05T08:20:49.991719+00:00 17449645.914366237819 232550297.585776776075 249999943.500143021345 1 60130.347812457 2023-07-05T08:20:50.996324+00:00 17449713.571137286723 232550229.928941935301 249999943.500079214573 1 60130.347824027 2023-07-05T08:20:51.995934+00:00 17449671.309019077569 232550272.190834045410 249999943.499853134155 1 60130.347835545 2023-07-05T08:20:52.991146+00:00 17449717.844579927623 232550225.655508160591 249999943.500088095665 1 60130.347847207 2023-07-05T08:20:53.998678+00:00 17449739.771570153534 232550203.728470802307 249999943.500040948391 1 60130.347858787 2023-07-05T08:20:54.999183+00:00 17449676.389654260129 232550267.110326796770 249999943.499981045723 1 60130.347870503 2023-07-05T08:20:56.011409+00:00 17449687.472219135612 232550256.027900516987 249999943.500119656324 1 60130.347882073 2023-07-05T08:20:57.011155+00:00 17449692.840502370149 232550250.659448951483 249999943.499951332808 1 60130.347893396 2023-07-05T08:20:57.989419+00:00 17449673.667379982769 232550269.832553476095 249999943.499933451414 1 60130.347905143 2023-07-05T08:20:59.004347+00:00 17449735.529158592224 232550207.970891594887 249999943.500050187111 1 60130.347916803 2023-07-05T08:21:00.011776+00:00 17449678.752720087767 232550264.747374206781 249999943.500094294548 1 60130.347928165 2023-07-05T08:21:00.993440+00:00 17449733.153621215373 232550210.346389025450 249999943.500010251999 1 60130.347940288 2023-07-05T08:21:02.040853+00:00 17449649.096030462533 232550294.403945177794 249999943.499975651503 1 60130.347952684 2023-07-05T08:21:03.111916+00:00 17449699.412780325860 232550244.087265282869 249999943.500045597553 1 60130.347963355 2023-07-05T08:21:04.033866+00:00 17449726.575435966253 232550216.924479216337 249999943.499915182590 1 60130.347975417 2023-07-05T08:21:05.075996+00:00 17449689.983663160354 232550253.516282558441 249999943.499945729971 1 60130.347986118 2023-07-05T08:21:06.000633+00:00 17449725.497602935880 232550218.002575665712 249999943.500178605318 1 60130.347998237 2023-07-05T08:21:07.047711+00:00 17449669.389739148319 232550274.110247641802 249999943.499986797571 1 60130.348009726 2023-07-05T08:21:08.040326+00:00 17449691.203540060669 232550252.296436071396 249999943.499976128340 1 60130.348020991 2023-07-05T08:21:09.013655+00:00 17449710.681374743581 232550232.818639367819 249999943.500014126301 1 60130.348032340 2023-07-05T08:21:09.994175+00:00 17449738.318481527269 232550205.181626141071 249999943.500107675791 1 60130.348043892 2023-07-05T08:21:10.992259+00:00 17449670.271065168083 232550273.228966027498 249999943.500031203032 1 60130.348055455 2023-07-05T08:21:11.991338+00:00 17449719.870536070317 232550223.629613637924 249999943.500149697065 1 60130.348067143 2023-07-05T08:21:13.001123+00:00 17449741.957401618361 232550201.542712569237 249999943.500114202499 1 60130.348078630 2023-07-05T08:21:13.993659+00:00 17449680.318246997893 232550263.181809514761 249999943.500056505203 1 60130.348090529 2023-07-05T08:21:15.021734+00:00 17449629.740412637591 232550313.759681642056 249999943.500094294548 1 60130.348101722 2023-07-05T08:21:15.988812+00:00 17449707.591954894364 232550235.908024549484 249999943.499979436398 1 60130.348113310 2023-07-05T08:21:16.989980+00:00 17449743.407320506871 232550200.092836201191 249999943.500156700611 1 60130.348124891 2023-07-05T08:21:17.990548+00:00 17449726.077991575003 232550217.422170221806 249999943.500161796808 1 60130.348136557 2023-07-05T08:21:18.998533+00:00 17449684.027669135481 232550259.472441345453 249999943.500110477209 1 60130.348148399 2023-07-05T08:21:20.021730+00:00 17449627.296183705330 232550316.203730911016 249999943.499914616346 1 60130.348159751 2023-07-05T08:21:21.002468+00:00 17449698.318371389061 232550245.181648641825 249999943.500020027161 1 60130.348171308 2023-07-05T08:21:22.001012+00:00 17449670.616922620684 232550272.883180648088 249999943.500103265047 1 60130.348182940 2023-07-05T08:21:23.006020+00:00 17449646.513867713511 232550296.986260294914 249999943.500128000975 1 60130.348195010 2023-07-05T08:21:24.048859+00:00 17449715.548204053193 232550227.951894104481 249999943.500098168850 1 60130.348206130 2023-07-05T08:21:25.009658+00:00 17449759.440810482949 232550184.059130549431 249999943.499941021204 1 60130.348217556 2023-07-05T08:21:25.996848+00:00 17449691.655046861619 232550251.844971239567 249999943.500018090010 1 60130.348229372 2023-07-05T08:21:27.017729+00:00 17449672.820690315217 232550270.679205983877 249999943.499896287918 1 60130.348241044 2023-07-05T08:21:28.026183+00:00 17449738.460864730179 232550205.039055854082 249999943.499920576811 1 60130.348252234 2023-07-05T08:21:28.993032+00:00 17449714.062734264880 232550229.437242895365 249999943.499977171421 1 60130.348263809 2023-07-05T08:21:29.993081+00:00 17449699.593588203192 232550243.906396001577 249999943.499984204769 1 60130.348275458 2023-07-05T08:21:30.999523+00:00 17449704.485029317439 232550239.014985024929 249999943.500014334917 1 60130.348287111 2023-07-05T08:21:32.006419+00:00 17449740.783142123371 232550202.716902017593 249999943.500044137239 1 60130.348298650 2023-07-05T08:21:33.003374+00:00 17449678.205628715456 232550265.294472247362 249999943.500100970268 1 60130.348310205 2023-07-05T08:21:34.001750+00:00 17449655.475421100855 232550288.024592965841 249999943.500014066696 1 60130.348321993 2023-07-05T08:21:35.020210+00:00 17449737.793939244002 232550205.706233739853 249999943.500172972679 1 60130.348333256 2023-07-05T08:21:35.993298+00:00 17449746.697902865708 232550196.802018940449 249999943.499921798706 1 60130.348345004 2023-07-05T08:21:37.008353+00:00 17449745.593330908567 232550197.906845062971 249999943.500175982714 1 60130.348356603 2023-07-05T08:21:38.010526+00:00 17449701.715368829668 232550241.784755051136 249999943.500123888254 1 60130.348368139 2023-07-05T08:21:39.007157+00:00 17449692.176112744957 232550251.323755204678 249999943.499867945910 1 60130.348379915 2023-07-05T08:21:40.024663+00:00 17449650.347137596458 232550293.152933359146 249999943.500070959330 1 60130.348391537 2023-07-05T08:21:41.028812+00:00 17449702.461102642119 232550241.039049714804 249999943.500152349472 1 60130.348402719 2023-07-05T08:21:41.994905+00:00 17449702.499179504812 232550241.000897288322 249999943.500076800585 1 60130.348414292 2023-07-05T08:21:42.994834+00:00 17449701.440504319966 232550242.059484601021 249999943.499988913536 1 60130.348426121 2023-07-05T08:21:44.016879+00:00 17449756.263713557273 232550187.236358970404 249999943.500072538853 1 60130.348437500 2023-07-05T08:21:45.000002+00:00 17449677.961429100484 232550265.538637071848 249999943.500066161156 1 60130.348449240 2023-07-05T08:21:46.014360+00:00 17449711.937243837863 232550231.562671124935 249999943.499914973974 1 60130.348460927 2023-07-05T08:21:47.024112+00:00 17449732.490658666939 232550211.009332776070 249999943.499991446733 1 60130.348472234 2023-07-05T08:21:48.000993+00:00 17449698.160870008171 232550245.339189648628 249999943.500059664249 1 60130.348483830 2023-07-05T08:21:49.002919+00:00 17449722.220675062388 232550221.279292166233 249999943.499967217445 1 60130.348495773 2023-07-05T08:21:50.034791+00:00 17449718.279214370996 232550225.220800518990 249999943.500014901161 1 60130.348506946 2023-07-05T08:21:51.000115+00:00 17449687.919636249542 232550255.580560714006 249999943.500196963549 1 60130.348518700 2023-07-05T08:21:52.015660+00:00 17449719.668160468340 232550223.831859171391 249999943.500019639730 1 60130.348530299 2023-07-05T08:21:53.017784+00:00 17449715.111223530024 232550228.388852655888 249999943.500076174736 1 60130.348541770 2023-07-05T08:21:54.008940+00:00 17449646.866103332490 232550296.633874207735 249999943.499977529049 1 60130.348553607 2023-07-05T08:21:55.031633+00:00 17449722.577853731811 232550220.921995818615 249999943.499849557877 1 60130.348564763 2023-07-05T08:21:55.995510+00:00 17449684.542918562889 232550258.957065641880 249999943.499984204769 1 60130.348576327 2023-07-05T08:21:56.994687+00:00 17449644.528961148113 232550298.971004515886 249999943.499965667725 1 60130.348587954 2023-07-05T08:21:57.999266+00:00 17449706.571811765432 232550236.928371340036 249999943.500183105469 1 60130.348599419 2023-07-05T08:21:58.989856+00:00 17449722.776848200709 232550220.723174959421 249999943.500023156404 1 60130.348610986 2023-07-05T08:21:59.989191+00:00 17449754.504641268402 232550188.995282977819 249999943.499924242496 1 60130.348622783 2023-07-05T08:22:01.008463+00:00 17449722.257773388177 232550221.242168754339 249999943.499942153692 1 60130.348636646 2023-07-05T08:22:02.206215+00:00 17449732.557297103107 232550210.942777276039 249999943.500074386597 1 60130.348647311 2023-07-05T08:22:03.127703+00:00 17449724.808712087572 232550218.691398233175 249999943.500110328197 1 60130.348658785 2023-07-05T08:22:04.119050+00:00 17449641.332974102348 232550302.167035579681 249999943.500009685755 1 60130.348670033 2023-07-05T08:22:05.090846+00:00 17449715.179045449942 232550228.320920467377 249999943.499965906143 1 60130.348680498 2023-07-05T08:22:05.995003+00:00 17449710.018650386482 232550233.481329292059 249999943.499979674816 1 60130.348692476 2023-07-05T08:22:07.029936+00:00 17449686.040943715721 232550257.459134727716 249999943.500078439713 1 60130.348703984 2023-07-05T08:22:08.024225+00:00 17449733.835176005960 232550209.664836257696 249999943.500012278557 1 60130.348715656 2023-07-05T08:22:09.032641+00:00 17449723.584629748017 232550219.915491640568 249999943.500121384859 1 60130.348726712 2023-07-05T08:22:09.987912+00:00 17449669.216131348163 232550274.283941745758 249999943.500073105097 1 60130.348738430 2023-07-05T08:22:11.000369+00:00 17449680.692155145109 232550262.807843416929 249999943.499998569489 1 60130.348749905 2023-07-05T08:22:11.991814+00:00 17449726.741990301758 232550216.757914483547 249999943.499904781580 1 60130.348761922 2023-07-05T08:22:13.030023+00:00 17449628.586126543581 232550314.913917571306 249999943.500044107437 1 60130.348773121 2023-07-05T08:22:13.997684+00:00 17449690.853126164526 232550252.646882474422 249999943.500008642673 1 60130.348784669 2023-07-05T08:22:14.995392+00:00 17449750.319987032562 232550193.180103540421 249999943.500090569258 1 60130.348796280 2023-07-05T08:22:15.998598+00:00 17449723.692009709775 232550219.807879179716 249999943.499888896942 1 60130.348807790 2023-07-05T08:22:16.993075+00:00 17449688.963953752071 232550254.536152869463 249999943.500106632710 1 60130.348819327 2023-07-05T08:22:17.989873+00:00 17449735.748683590442 232550207.751339346170 249999943.500022947788 1 60130.348830936 2023-07-05T08:22:18.992900+00:00 17449676.906956475228 232550266.593108981848 249999943.500065445900 1 60130.348842550 2023-07-05T08:22:19.996350+00:00 17449669.285237532109 232550274.214852780104 249999943.500090301037 1 60130.348854252 2023-07-05T08:22:21.007356+00:00 17449693.562119081616 232550249.937857359648 249999943.499976456165 1 60130.348865646 2023-07-05T08:22:21.991796+00:00 17449693.743830215186 232550249.756344109774 249999943.500174313784 1 60130.348877382 2023-07-05T08:22:23.005821+00:00 17449673.261669903994 232550270.238390177488 249999943.500060081482 1 60130.348888776 2023-07-05T08:22:23.990245+00:00 17449725.303027052432 232550218.197030007839 249999943.500057071447 1 60130.348900484 2023-07-05T08:22:25.001794+00:00 17449656.516251336783 232550286.983666062355 249999943.499917387962 1 60130.348912286 2023-07-05T08:22:26.021471+00:00 17449716.732246443629 232550226.767662286758 249999943.499908745289 1 60130.348923803 2023-07-05T08:22:27.016554+00:00 17449740.077699519694 232550203.422287583351 249999943.499987095594 1 60130.348935072 2023-07-05T08:22:27.990244+00:00 17449648.200441237539 232550295.299654543400 249999943.500095784664 1 60130.348946706 2023-07-05T08:22:28.995446+00:00 17449728.194247070700 232550215.305846244097 249999943.500093311071 1 60130.348958272 2023-07-05T08:22:29.994721+00:00 17449717.638580203056 232550225.861373305321 249999943.499953508377 1 60130.348969969 2023-07-05T08:22:31.005306+00:00 17449733.889942213893 232550209.610051274300 249999943.499993503094 1 60130.348981391 2023-07-05T08:22:31.992155+00:00 17449646.094166621566 232550297.405863434076 249999943.500030040741 1 60130.348992934 2023-07-05T08:22:32.989440+00:00 17449713.104116514325 232550230.395922571421 249999943.500039100647 1 60130.349004554 2023-07-05T08:22:33.993432+00:00 17449708.963220946491 232550234.536806821823 249999943.500027775764 1 60130.349016328 2023-07-05T08:22:35.010780+00:00 17449717.663809888065 232550225.836259841919 249999943.500069737434 1 60130.349027700 2023-07-05T08:22:35.993297+00:00 17449666.006068639457 232550277.493914514780 249999943.499983161688 1 60130.349039425 2023-07-05T08:22:37.006315+00:00 17449740.083214361221 232550203.416730463505 249999943.499944835901 1 60130.349051281 2023-07-05T08:22:38.030655+00:00 17449696.639661107212 232550246.860461682081 249999943.500122785568 1 60130.349062470 2023-07-05T08:22:38.997377+00:00 17449672.593303512782 232550270.906601399183 249999943.499904900789 1 60130.349073979 2023-07-05T08:22:39.991752+00:00 17449744.605319574475 232550198.894773662090 249999943.500093221664 1 60130.349085592 2023-07-05T08:22:40.995175+00:00 17449680.301126383245 232550263.199014037848 249999943.500140428543 1 60130.349097120 2023-07-05T08:22:41.991123+00:00 17449676.871546331793 232550266.628561377525 249999943.500107705593 1 60130.349108831 2023-07-05T08:22:43.002996+00:00 17449717.382897421718 232550226.117076903582 249999943.499974310398 1 60130.349120584 2023-07-05T08:22:44.018439+00:00 17449720.758309643716 232550222.741595208645 249999943.499904841185 1 60130.349131854 2023-07-05T08:22:44.992220+00:00 17449697.837826203555 232550245.662228494883 249999943.500054687262 1 60130.349143427 2023-07-05T08:22:45.992092+00:00 17449720.294209688902 232550223.205835521221 249999943.500045210123 1 60130.349155030 2023-07-05T08:22:46.994582+00:00 17449661.673955991864 232550281.825947672129 249999943.499903678894 1 60130.349166632 2023-07-05T08:22:47.996994+00:00 17449742.393257196993 232550201.106822133064 249999943.500079333782 1 60130.349178261 2023-07-05T08:22:49.001766+00:00 17449696.796521764249 232550246.703519850969 249999943.500041604042 1 60130.349189832 2023-07-05T08:22:50.001516+00:00 17449687.416990138590 232550256.083151042461 249999943.500141173601 1 60130.349201637 2023-07-05T08:22:51.021423+00:00 17449697.503178127110 232550245.996867984533 249999943.500046104193 1 60130.349213165 2023-07-05T08:22:52.017499+00:00 17449703.928380899131 232550239.571609497070 249999943.499990403652 1 60130.349224535 2023-07-05T08:22:52.999803+00:00 17449725.942841067910 232550217.557233750820 249999943.500074803829 1 60130.349236003 2023-07-05T08:22:53.990628+00:00 17449697.873892497271 232550245.626182675362 249999943.500075161457 1 60130.349247623 2023-07-05T08:22:54.994594+00:00 17449666.195830296725 232550277.304087728262 249999943.499918013811 1 60130.349259427 2023-07-05T08:22:56.014476+00:00 17449674.493669047952 232550269.006121307611 249999943.499790370464 1 60130.349270862 2023-07-05T08:22:57.002420+00:00 17449684.072800450027 232550259.427153408527 249999943.499953866005 1 60130.349282529 2023-07-05T08:22:58.010508+00:00 17449742.298362404108 232550201.201450943947 249999943.499813348055 1 60130.349293930 2023-07-05T08:22:58.995513+00:00 17449701.814566969872 232550241.685582399368 249999943.500149369240 1 60130.349305807 2023-07-05T08:23:00.021708+00:00 17449752.219222836196 232550191.280707120895 249999943.499929964542 1 60130.349317005 2023-07-05T08:23:00.989245+00:00 17449692.601549901068 232550250.898422479630 249999943.499972373247 1 60130.349330499 2023-07-05T08:23:02.155100+00:00 17449694.028642918915 232550249.471466749907 249999943.500109672546 1 60130.349340516 2023-07-05T08:23:03.020551+00:00 17449676.158473264426 232550267.341661423445 249999943.500134676695 1 60130.349352263 2023-07-05T08:23:04.035524+00:00 17449715.781816907227 232550227.718185812235 249999943.500002712011 1 60130.349363322 2023-07-05T08:23:04.991015+00:00 17449718.565133467317 232550224.934924483299 249999943.500057935715 1 60130.349375350 2023-07-05T08:23:06.030294+00:00 17449733.070973489434 232550210.429009616375 249999943.499983102083 1 60130.349386422 2023-07-05T08:23:06.986895+00:00 17449688.829798553139 232550254.670239418745 249999943.500037968159 1 60130.349398226 2023-07-05T08:23:08.006771+00:00 17449700.219123452902 232550243.280941814184 249999943.500065267086 1 60130.349409721 2023-07-05T08:23:08.999865+00:00 17449686.835757251829 232550256.664232939482 249999943.499990195036 1 60130.349421227 2023-07-05T08:23:09.994033+00:00 17449717.611436914653 232550225.888612329960 249999943.500049233437 1 60130.349432920 2023-07-05T08:23:11.004247+00:00 17449682.345200151205 232550261.154904186726 249999943.500104337931 1 60130.349444343 2023-07-05T08:23:11.991221+00:00 17449711.230621028692 232550232.269283980131 249999943.499905019999 1 60130.349455946 2023-07-05T08:23:12.993756+00:00 17449667.794799372554 232550275.705352723598 249999943.500152111053 1 60130.349467524 2023-07-05T08:23:13.994120+00:00 17449721.568318523467 232550221.931593358517 249999943.499911874533 1 60130.349479118 2023-07-05T08:23:14.995778+00:00 17449751.409683641046 232550192.090240836143 249999943.499924480915 1 60130.349490787 2023-07-05T08:23:16.003986+00:00 17449684.629839729518 232550258.870248466730 249999943.500088185072 1 60130.349502236 2023-07-05T08:23:16.993202+00:00 17449697.042574491352 232550246.457452416420 249999943.500026911497 1 60130.349513863 2023-07-05T08:23:17.997728+00:00 17449716.459181893617 232550227.040934532881 249999943.500116437674 1 60130.349525385 2023-07-05T08:23:18.993253+00:00 17449693.530114140362 232550249.969826042652 249999943.499940186739 1 60130.349537038 2023-07-05T08:23:20.000082+00:00 17449670.202150557190 232550273.297842174768 249999943.499992728233 1 60130.349548804 2023-07-05T08:23:21.016677+00:00 17449723.744782976806 232550219.755162566900 249999943.499945551157 1 60130.349560118 2023-07-05T08:23:21.994170+00:00 17449712.520363584161 232550230.979775786400 249999943.500139355659 1 60130.349571791 2023-07-05T08:23:23.002802+00:00 17449692.551112115383 232550250.948886483908 249999943.499998599291 1 60130.349583235 2023-07-05T08:23:23.991503+00:00 17449714.942558124661 232550228.557570487261 249999943.500128626823 1 60130.349594813 2023-07-05T08:23:24.991853+00:00 17449686.524774484336 232550256.975251972675 249999943.500026464462 1 60130.349606435 2023-07-05T08:23:25.996009+00:00 17449673.319370467216 232550270.180557757616 249999943.499928236008 1 60130.349618006 2023-07-05T08:23:26.995708+00:00 17449728.524348810315 232550214.975684285164 249999943.500033080578 1 60130.349629596 2023-07-05T08:23:27.997103+00:00 17449719.012970130891 232550224.487019002438 249999943.499989122152 1 60130.349641317 2023-07-05T08:23:29.009795+00:00 17449715.134872838855 232550228.365206569433 249999943.500079393387 1 60130.349652659 2023-07-05T08:23:29.989775+00:00 17449670.237191915512 232550273.263043284416 249999943.500235199928 1 60130.349664224 2023-07-05T08:23:30.988952+00:00 17449761.625618249178 232550181.874489098787 249999943.500107347965 1 60130.349675838 2023-07-05T08:23:31.992390+00:00 17449682.998459007591 232550260.501549303532 249999943.500008314848 1 60130.349687345 2023-07-05T08:23:32.986628+00:00 17449695.694315511733 232550247.805697977543 249999943.500013500452 1 60130.349698925 2023-07-05T08:23:33.987105+00:00 17449669.046007275581 232550274.454163879156 249999943.500171154737 1 60130.349710553 2023-07-05T08:23:34.991827+00:00 17449713.377972327173 232550230.122014641762 249999943.499986976385 1 60130.349722144 2023-07-05T08:23:35.993283+00:00 17449726.880202535540 232550216.619788378477 249999943.499990910292 1 60130.349733716 2023-07-05T08:23:36.993072+00:00 17449643.026930291206 232550300.473247587681 249999943.500177890062 1 60130.349745360 2023-07-05T08:23:37.999139+00:00 17449695.842724192888 232550247.657179474831 249999943.499903678894 1 60130.349757053 2023-07-05T08:23:39.009375+00:00 17449686.453641433269 232550257.046350777149 249999943.499992221594 1 60130.349768429 2023-07-05T08:23:39.992283+00:00 17449705.990265626460 232550237.509820610285 249999943.500086247921 1 60130.349780043 2023-07-05T08:23:40.995678+00:00 17449691.181940194219 232550252.318031758070 249999943.499971956015 1 60130.349791598 2023-07-05T08:23:41.994041+00:00 17449754.124990496784 232550189.374969035387 249999943.499959528446 1 60130.349803210 2023-07-05T08:23:42.997371+00:00 17449703.278010271490 232550240.221982091665 249999943.499992370605 1 60130.349814696 2023-07-05T08:23:43.989772+00:00 17449763.731284674257 232550179.768611013889 249999943.499895691872 1 60130.349826391 2023-07-05T08:23:45.000211+00:00 17449694.337840005755 232550249.162273287773 249999943.500113308430 1 60130.349837858 2023-07-05T08:23:45.990949+00:00 17449710.490319557488 232550233.009705871344 249999943.500025421381 1 60130.349849447 2023-07-05T08:23:46.992235+00:00 17449683.196227714419 232550260.303638309240 249999943.499866008759 1 60130.349861016 2023-07-05T08:23:47.991765+00:00 17449703.345806449652 232550240.154274195433 249999943.500080645084 1 60130.349872617 2023-07-05T08:23:48.994063+00:00 17449730.557755384594 232550212.942346841097 249999943.500102221966 1 60130.349884320 2023-07-05T08:23:50.005233+00:00 17449745.977786518633 232550197.522120088339 249999943.499906599522 1 60130.349895745 2023-07-05T08:23:50.992379+00:00 17449698.165435317904 232550245.334757179022 249999943.500192493200 1 60130.349907380 2023-07-05T08:23:51.997647+00:00 17449645.601947225630 232550297.897851943970 249999943.499799162149 1 60130.349919011 2023-07-05T08:23:53.002516+00:00 17449716.257248837501 232550227.242779433727 249999943.500028282404 1 60130.349930556 2023-07-05T08:23:54.000025+00:00 17449724.783784393221 232550218.716272979975 249999943.500057369471 1 60130.349942269 2023-07-05T08:23:55.012027+00:00 17449744.035754572600 232550199.464242607355 249999943.499997168779 1 60130.349953659 2023-07-05T08:23:55.996124+00:00 17449679.336336530745 232550264.163752555847 249999943.500089079142 1 60130.349965166 2023-07-05T08:23:56.990363+00:00 17449726.426118630916 232550217.073925405741 249999943.500044047832 1 60130.349977057 2023-07-05T08:23:58.017728+00:00 17449714.151939284056 232550229.348041981459 249999943.499981254339 1 60130.349988389 2023-07-05T08:23:58.996839+00:00 17449684.078860659152 232550259.421175956726 249999943.500036627054 1 60130.349999984 2023-07-05T08:23:59.998602+00:00 17449733.554274890572 232550209.945717424154 249999943.499992311001 1 60130.350011511 2023-07-05T08:24:00.994549+00:00 17449773.241532765329 232550170.258580982685 249999943.500113755465 1 60130.350025946 2023-07-05T08:24:02.241704+00:00 17449648.974175676703 232550294.525864392519 249999943.500040054321 1 60130.350034954 2023-07-05T08:24:03.020007+00:00 17449755.562966614962 232550187.936876505613 249999943.499843120575 1 60130.350046471 2023-07-05T08:24:04.015107+00:00 17449723.234905347228 232550220.265121251345 249999943.500026583672 1 60130.350057974 2023-07-05T08:24:05.009008+00:00 17449674.190750520676 232550269.309271693230 249999943.500022202730 1 60130.350069740 2023-07-05T08:24:06.025535+00:00 17449663.666559699923 232550279.833497047424 249999943.500056743622 1 60130.350081620 2023-07-05T08:24:07.051996+00:00 17449715.110549032688 232550228.389569491148 249999943.500118523836 1 60130.350093004 2023-07-05T08:24:08.035588+00:00 17449665.211922377348 232550278.287984848022 249999943.499907225370 1 60130.350104186 2023-07-05T08:24:09.001638+00:00 17449705.754868183285 232550237.745154440403 249999943.500022619963 1 60130.350115743 2023-07-05T08:24:10.000230+00:00 17449703.208135306835 232550240.291883051395 249999943.500018358231 1 60130.350127333 2023-07-05T08:24:11.001564+00:00 17449695.832597415894 232550247.667631924152 249999943.500229328871 1 60130.350138832 2023-07-05T08:24:11.995082+00:00 17449689.148603741080 232550254.351365000010 249999943.499968737364 1 60130.350150527 2023-07-05T08:24:13.005512+00:00 17449708.020156159997 232550235.480003148317 249999943.500159323215 1 60130.350161937 2023-07-05T08:24:13.991381+00:00 17449741.756858430803 232550201.743234574795 249999943.500093013048 1 60130.350173563 2023-07-05T08:24:14.995854+00:00 17449791.256593510509 232550152.243514478207 249999943.500108003616 1 60130.350185218 2023-07-05T08:24:16.002806+00:00 17449672.022721208632 232550271.477190852165 249999943.499912053347 1 60130.350196712 2023-07-05T08:24:16.995885+00:00 17449700.638007983565 232550242.862163603306 249999943.500171601772 1 60130.350208506 2023-07-05T08:24:18.014865+00:00 17449704.784657623619 232550238.715319365263 249999943.499976992607 1 60130.350219932 2023-07-05T08:24:19.002183+00:00 17449726.954439170659 232550216.545575261116 249999943.500014424324 1 60130.350231397 2023-07-05T08:24:19.992707+00:00 17449694.684137485921 232550248.815905094147 249999943.500042587519 1 60130.350243119 2023-07-05T08:24:21.005480+00:00 17449684.471867579967 232550259.027989685535 249999943.499857276678 1 60130.350254941 2023-07-05T08:24:22.026895+00:00 17449702.234862249345 232550241.265195548534 249999943.500057786703 1 60130.350266125 2023-07-05T08:24:22.993218+00:00 17449686.123904395849 232550257.376299530268 249999943.500203937292 1 60130.350277983 2023-07-05T08:24:24.017730+00:00 17449658.296339098364 232550285.203665882349 249999943.500004976988 1 60130.350289274 2023-07-05T08:24:24.993248+00:00 17449734.401115514338 232550209.098931431770 249999943.500046938658 1 60130.350300854 2023-07-05T08:24:25.993805+00:00 17449685.678005229682 232550257.822122067213 249999943.500127285719 1 60130.350312368 2023-07-05T08:24:26.988607+00:00 17449784.374001067132 232550159.126038789749 249999943.500039845705 1 60130.350323915 2023-07-05T08:24:27.986312+00:00 17449736.550613850355 232550206.949379414320 249999943.499993264675 1 60130.350335926 2023-07-05T08:24:29.023969+00:00 17449730.397257354110 232550213.102645665407 249999943.499903023243 1 60130.350347155 2023-07-05T08:24:29.994184+00:00 17449672.687583625317 232550270.812431395054 249999943.500015020370 1 60130.350358682 2023-07-05T08:24:30.990080+00:00 17449679.861119858921 232550263.638932168484 249999943.500052034855 1 60130.350370338 2023-07-05T08:24:31.997179+00:00 17449719.121615231037 232550224.378398299217 249999943.500013530254 1 60130.350381858 2023-07-05T08:24:32.992486+00:00 17449746.299519181252 232550197.200733363628 249999943.500252544880 1 60130.350393387 2023-07-05T08:24:33.988596+00:00 17449726.661357916892 232550216.838653177023 249999943.500011086464 1 60130.350404996 2023-07-05T08:24:34.991667+00:00 17449768.199891328812 232550175.300108999014 249999943.500000327826 1 60130.350417146 2023-07-05T08:24:36.041383+00:00 17449664.831683348864 232550278.668342351913 249999943.500025689602 1 60130.350428151 2023-07-05T08:24:36.992217+00:00 17449659.859428890049 232550283.640583425760 249999943.500012308359 1 60130.350439721 2023-07-05T08:24:37.991891+00:00 17449754.241977602243 232550189.258085250854 249999943.500062853098 1 60130.350451279 2023-07-05T08:24:38.990567+00:00 17449737.730717670172 232550205.769165456295 249999943.499883115292 1 60130.350462960 2023-07-05T08:24:39.999716+00:00 17449726.461639340967 232550217.038342595100 249999943.499981939793 1 60130.350474469 2023-07-05T08:24:40.994103+00:00 17449740.193059340119 232550203.306942105293 249999943.500001430511 1 60130.350486279 2023-07-05T08:24:42.014456+00:00 17449727.448611397296 232550216.051513522863 249999943.500124931335 1 60130.350497610 2023-07-05T08:24:42.993504+00:00 17449711.058021992445 232550232.442071199417 249999943.500093191862 1 60130.350509155 2023-07-05T08:24:43.990984+00:00 17449633.642626091838 232550309.857428878546 249999943.500054955482 1 60130.350521104 2023-07-05T08:24:45.023432+00:00 17449754.737382993102 232550188.762635737658 249999943.500018715858 1 60130.350532300 2023-07-05T08:24:45.990738+00:00 17449658.485909506679 232550285.014080286026 249999943.499989807606 1 60130.350543919 2023-07-05T08:24:46.994631+00:00 17449688.990565631539 232550254.509543150663 249999943.500108778477 1 60130.350555467 2023-07-05T08:24:47.992335+00:00 17449706.486201699823 232550237.013900876045 249999943.500102579594 1 60130.350567015 2023-07-05T08:24:48.990114+00:00 17449707.460074871778 232550236.039885431528 249999943.499960303307 1 60130.350578619 2023-07-05T08:24:49.992685+00:00 17449682.919458366930 232550260.580396562815 249999943.499854922295 1 60130.350590210 2023-07-05T08:24:50.994137+00:00 17449667.026142124087 232550276.473839908838 249999943.499982029200 1 60130.350601722 2023-07-05T08:24:51.988764+00:00 17449718.657992538065 232550224.841907113791 249999943.499899655581 1 60130.350613347 2023-07-05T08:24:52.993202+00:00 17449725.246634427458 232550218.253335356712 249999943.499969780445 1 60130.350625063 2023-07-05T08:24:54.005486+00:00 17449671.632407952100 232550271.867912083864 249999943.500320047140 1 60130.350636757 2023-07-05T08:24:55.015840+00:00 17449716.162605162710 232550227.337701290846 249999943.500306457281 1 60130.350648087 2023-07-05T08:24:55.994658+00:00 17449712.349430788308 232550231.150795251131 249999943.500226050615 1 60130.350659597 2023-07-05T08:24:56.989153+00:00 17449651.028375461698 232550292.471614241600 249999943.499989688396 1 60130.350671193 2023-07-05T08:24:57.991070+00:00 17449688.865030493587 232550254.634910672903 249999943.499941170216 1 60130.350682767 2023-07-05T08:24:58.991033+00:00 17449741.529728006572 232550201.969921469688 249999943.499649465084 1 60130.350694288 2023-07-05T08:24:59.986491+00:00 17449699.561978958547 232550243.937919229269 249999943.499898195267 1 60130.350706061 2023-07-05T08:25:01.003719+00:00 17449727.613045923412 232550215.886997550726 249999943.500043481588 1 60130.350719601 2023-07-05T08:25:02.173523+00:00 17449670.786484558135 232550272.713533967733 249999943.500018537045 1 60130.350730225 2023-07-05T08:25:03.091466+00:00 17449703.999435029924 232550239.500427126884 249999943.499862164259 1 60130.350741092 2023-07-05T08:25:04.030368+00:00 17449719.939945373684 232550223.560279756784 249999943.500225126743 1 60130.350752492 2023-07-05T08:25:05.015337+00:00 17449712.334683157504 232550231.165345698595 249999943.500028848648 1 60130.350763873 2023-07-05T08:25:05.998649+00:00 17449674.338159020990 232550269.161822974682 249999943.499981999397 1 60130.350775609 2023-07-05T08:25:07.012578+00:00 17449742.327609494328 232550201.172363758087 249999943.499973237514 1 60130.350787258 2023-07-05T08:25:08.019059+00:00 17449695.148030783981 232550248.352101892233 249999943.500132679939 1 60130.350798745 2023-07-05T08:25:09.011532+00:00 17449661.548153508455 232550281.951770424843 249999943.499923944473 1 60130.350810150 2023-07-05T08:25:09.996949+00:00 17449741.911438282579 232550201.588616758585 249999943.500055044889 1 60130.350822033 2023-07-05T08:25:11.023643+00:00 17449657.624120950699 232550285.876155495644 249999943.500276446342 1 60130.350833285 2023-07-05T08:25:11.995849+00:00 17449661.378850392997 232550282.121400862932 249999943.500251263380 1 60130.350844957 2023-07-05T08:25:13.004299+00:00 17449749.863343380392 232550193.636623769999 249999943.499967157841 1 60130.350856669 2023-07-05T08:25:14.016205+00:00 17449702.771981440485 232550240.727925688028 249999943.499907135963 1 60130.350868215 2023-07-05T08:25:15.013750+00:00 17449669.972776345909 232550273.527246624231 249999943.500022977591 1 60130.350879891 2023-07-05T08:25:16.022562+00:00 17449706.463427949697 232550237.036477118731 249999943.499905079603 1 60130.350891364 2023-07-05T08:25:17.013886+00:00 17449736.705101151019 232550206.794852733612 249999943.499953895807 1 60130.350902704 2023-07-05T08:25:17.993625+00:00 17449696.081481460482 232550247.418511211872 249999943.499992668629 1 60130.350914295 2023-07-05T08:25:18.995070+00:00 17449708.197824448347 232550235.302202969790 249999943.500027418137 1 60130.350925860 2023-07-05T08:25:19.994251+00:00 17449719.342773530632 232550224.157284200191 249999943.500057727098 1 60130.350937658 2023-07-05T08:25:21.013701+00:00 17449694.412100229412 232550249.087971150875 249999943.500071376562 1 60130.350949029 2023-07-05T08:25:21.996081+00:00 17449705.130342986435 232550238.369659572840 249999943.500002563000 1 60130.350960678 2023-07-05T08:25:23.002594+00:00 17449701.573818832636 232550241.926045477390 249999943.499864310026 1 60130.350972482 2023-07-05T08:25:24.022481+00:00 17449746.121893331409 232550197.378080606461 249999943.499973952770 1 60130.350983718 2023-07-05T08:25:24.993287+00:00 17449683.671760085970 232550259.827963382006 249999943.499723464251 1 60130.350995270 2023-07-05T08:25:25.991345+00:00 17449718.811918135732 232550224.688061416149 249999943.499979555607 1 60130.351006871 2023-07-05T08:25:26.993620+00:00 17449706.706731095910 232550236.793224394321 249999943.499955475330 1 60130.351018409 2023-07-05T08:25:27.990520+00:00 17449700.522673889995 232550242.977390885353 249999943.500064790249 1 60130.351030104 2023-07-05T08:25:29.000980+00:00 17449685.842646479607 232550257.657219171524 249999943.499865651131 1 60130.351041521 2023-07-05T08:25:29.987449+00:00 17449719.661164421588 232550223.838843226433 249999943.500007659197 1 60130.351053249 2023-07-05T08:25:31.000684+00:00 17449674.457921236753 232550269.042065382004 249999943.499986618757 1 60130.351064863 2023-07-05T08:25:32.004136+00:00 17449679.064630009234 232550264.435229957104 249999943.499859958887 1 60130.351076370 2023-07-05T08:25:32.998397+00:00 17449681.432663206011 232550262.067497611046 249999943.500160813332 1 60130.351087835 2023-07-05T08:25:33.988924+00:00 17449739.436094891280 232550204.064022272825 249999943.500117152929 1 60130.351099482 2023-07-05T08:25:34.995221+00:00 17449734.820942241699 232550208.678978979588 249999943.499921232462 1 60130.351111284 2023-07-05T08:25:36.014952+00:00 17449702.367226719856 232550241.132907927036 249999943.500134646893 1 60130.351122621 2023-07-05T08:25:36.994461+00:00 17449711.064109940082 232550232.436083406210 249999943.500193357468 1 60130.351134219 2023-07-05T08:25:37.996525+00:00 17449694.155783403665 232550249.344214975834 249999943.499998390675 1 60130.351145750 2023-07-05T08:25:38.992786+00:00 17449733.711544446647 232550209.788465797901 249999943.500010251999 1 60130.351157404 2023-07-05T08:25:39.999661+00:00 17449675.598640009761 232550267.901590198278 249999943.500230193138 1 60130.351168835 2023-07-05T08:25:40.987299+00:00 17449734.778273977339 232550208.721688866615 249999943.499962836504 1 60130.351180770 2023-07-05T08:25:42.018462+00:00 17449752.215661574155 232550191.284284651279 249999943.499946236610 1 60130.351192151 2023-07-05T08:25:43.001833+00:00 17449622.499861121178 232550321.000054687262 249999943.499915808439 1 60130.351203666 2023-07-05T08:25:43.996751+00:00 17449713.547595143318 232550229.952403396368 249999943.499998539686 1 60130.351215228 2023-07-05T08:25:44.995688+00:00 17449722.889268301427 232550220.610719144344 249999943.499987453222 1 60130.351227066 2023-07-05T08:25:46.018454+00:00 17449714.924812309444 232550228.575233638287 249999943.500045955181 1 60130.351238323 2023-07-05T08:25:46.991138+00:00 17449727.582370121032 232550215.917660206556 249999943.500030338764 1 60130.351250020 2023-07-05T08:25:48.001717+00:00 17449698.549052927643 232550244.951200097799 249999943.500253021717 1 60130.351261836 2023-07-05T08:25:49.022616+00:00 17449705.014159660786 232550238.485929191113 249999943.500088840723 1 60130.351273135 2023-07-05T08:25:49.998872+00:00 17449720.916835587472 232550222.583096712828 249999943.499932289124 1 60130.351284633 2023-07-05T08:25:50.992274+00:00 17449705.898784000427 232550237.601176857948 249999943.499960869551 1 60130.351296195 2023-07-05T08:25:51.991279+00:00 17449697.017914470285 232550246.482120543718 249999943.500035017729 1 60130.351308173 2023-07-05T08:25:53.026125+00:00 17449754.220982246101 232550189.278928428888 249999943.499910682440 1 60130.351319352 2023-07-05T08:25:53.992012+00:00 17449736.630233004689 232550206.869884639978 249999943.500117659569 1 60130.351330978 2023-07-05T08:25:54.996522+00:00 17449690.212486125529 232550253.287545144558 249999943.500031262636 1 60130.351342564 2023-07-05T08:25:55.997593+00:00 17449681.606580261141 232550261.893473207951 249999943.500053465366 1 60130.351354072 2023-07-05T08:25:56.991837+00:00 17449681.351670168340 232550262.148497372866 249999943.500167548656 1 60130.351365671 2023-07-05T08:25:57.993965+00:00 17449687.010144215077 232550256.489731848240 249999943.499876052141 1 60130.351377274 2023-07-05T08:25:58.996490+00:00 17449758.546735022217 232550184.953162133694 249999943.499897152185 1 60130.351388802 2023-07-05T08:25:59.992508+00:00 17449695.397584989667 232550248.102279275656 249999943.499864280224 1 60130.351400533 2023-07-05T08:26:01.006012+00:00 17449725.875909551978 232550217.623981773853 249999943.499891340733 1 60130.351414572 2023-07-05T08:26:02.219056+00:00 17449738.446785271168 232550205.053404688835 249999943.500189960003 1 60130.351425122 2023-07-05T08:26:03.130485+00:00 17449689.938523415476 232550253.561350882053 249999943.499874293804 1 60130.351435496 2023-07-05T08:26:04.026817+00:00 17449685.752694752067 232550257.747430622578 249999943.500125378370 1 60130.351447237 2023-07-05T08:26:05.041284+00:00 17449705.929132029414 232550237.570839941502 249999943.499971985817 1 60130.351458401 2023-07-05T08:26:06.005853+00:00 17449664.784305103123 232550278.715665221214 249999943.499970316887 1 60130.351469854 2023-07-05T08:26:06.995415+00:00 17449752.821974329650 232550190.678059995174 249999943.500034332275 1 60130.351481938 2023-07-05T08:26:08.039413+00:00 17449684.527199093252 232550258.972676426172 249999943.499875515699 1 60130.351493052 2023-07-05T08:26:08.999723+00:00 17449710.023264199495 232550233.476657480001 249999943.499921679497 1 60130.351504637 2023-07-05T08:26:10.000607+00:00 17449712.014652702957 232550231.485431313515 249999943.500084012747 1 60130.351516147 2023-07-05T08:26:10.995113+00:00 17449696.066983751953 232550247.433003515005 249999943.499987274408 1 60130.351527635 2023-07-05T08:26:11.987711+00:00 17449705.606365110725 232550237.893368959427 249999943.499734073877 1 60130.351539198 2023-07-05T08:26:12.986680+00:00 17449724.576063770801 232550218.924096345901 249999943.500160127878 1 60130.351551276 2023-07-05T08:26:14.030236+00:00 17449642.937565628439 232550300.562624752522 249999943.500190377235 1 60130.351562994 2023-07-05T08:26:15.042699+00:00 17449695.229629311711 232550248.270491063595 249999943.500120371580 1 60130.351574034 2023-07-05T08:26:15.996537+00:00 17449695.909266822040 232550247.590895950794 249999943.500162780285 1 60130.351585565 2023-07-05T08:26:16.992798+00:00 17449650.854872111231 232550292.645095914602 249999943.499968022108 1 60130.351597243 2023-07-05T08:26:18.001817+00:00 17449732.951687235385 232550210.548355937004 249999943.500043183565 1 60130.351608777 2023-07-05T08:26:18.998384+00:00 17449677.889628399163 232550265.610415816307 249999943.500044226646 1 60130.351620304 2023-07-05T08:26:19.994302+00:00 17449726.438670687377 232550217.061357229948 249999943.500027924776 1 60130.351632361 2023-07-05T08:26:21.035992+00:00 17449721.241207048297 232550222.258756190538 249999943.499963223934 1 60130.351643464 2023-07-05T08:26:21.995261+00:00 17449741.718595605344 232550201.781464815140 249999943.500060409307 1 60130.351655397 2023-07-05T08:26:23.026245+00:00 17449694.876971434802 232550248.623037874699 249999943.500009298325 1 60130.351666529 2023-07-05T08:26:23.988095+00:00 17449681.473868027329 232550262.026243537664 249999943.500111579895 1 60130.351678305 2023-07-05T08:26:25.005563+00:00 17449668.246440593153 232550275.253371119499 249999943.499811708927 1 60130.351689798 2023-07-05T08:26:25.998549+00:00 17449686.438236575574 232550257.061598092318 249999943.499834656715 1 60130.351701673 2023-07-05T08:26:27.024535+00:00 17449730.527138207108 232550212.972913593054 249999943.500051796436 1 60130.351713039 2023-07-05T08:26:28.006543+00:00 17449674.362531058490 232550269.137628167868 249999943.500159233809 1 60130.351724414 2023-07-05T08:26:28.989403+00:00 17449767.164062313735 232550176.335727840662 249999943.499790161848 1 60130.351736262 2023-07-05T08:26:30.012983+00:00 17449662.487353857607 232550281.012668728828 249999943.500022590160 1 60130.351747924 2023-07-05T08:26:31.020590+00:00 17449666.931998096406 232550276.568011730909 249999943.500009834766 1 60130.351759252 2023-07-05T08:26:31.999394+00:00 17449737.813759613782 232550205.686413198709 249999943.500172823668 1 60130.351770707 2023-07-05T08:26:32.989143+00:00 17449730.961927637458 232550212.538099765778 249999943.500027418137 1 60130.351782442 2023-07-05T08:26:34.002987+00:00 17449672.237462110817 232550271.262414067984 249999943.499876171350 1 60130.351794281 2023-07-05T08:26:35.025893+00:00 17449700.981553416699 232550242.518525362015 249999943.500078767538 1 60130.351805714 2023-07-05T08:26:36.013734+00:00 17449718.027003787458 232550225.473057597876 249999943.500061392784 1 60130.351817069 2023-07-05T08:26:36.994779+00:00 17449687.654867805541 232550255.845259428024 249999943.500127226114 1 60130.351829004 2023-07-05T08:26:38.025953+00:00 17449660.924300350249 232550282.575500369072 249999943.499800711870 1 60130.351840260 2023-07-05T08:26:38.998415+00:00 17449802.413361523300 232550141.086725920439 249999943.500087440014 1 60130.351851836 2023-07-05T08:26:39.998638+00:00 17449684.303431164473 232550259.196584075689 249999943.500015228987 1 60130.351863322 2023-07-05T08:26:40.991042+00:00 17449666.155989680439 232550277.343993455172 249999943.499983131886 1 60130.351874967 2023-07-05T08:26:41.997153+00:00 17449647.855083879083 232550295.644827038050 249999943.499910920858 1 60130.351886475 2023-07-05T08:26:42.991384+00:00 17449725.361315622926 232550218.138715058565 249999943.500030696392 1 60130.351898029 2023-07-05T08:26:43.989647+00:00 17449728.546370539814 232550214.953726053238 249999943.500096589327 1 60130.351909665 2023-07-05T08:26:44.995103+00:00 17449746.144670702517 232550197.355373442173 249999943.500044137239 1 60130.351921228 2023-07-05T08:26:45.994108+00:00 17449637.763241577893 232550305.736850798130 249999943.500092387199 1 60130.351932764 2023-07-05T08:26:46.990776+00:00 17449709.723330203444 232550233.776790112257 249999943.500120311975 1 60130.351944378 2023-07-05T08:26:47.994234+00:00 17449723.984007548541 232550219.515924066305 249999943.499931603670 1 60130.351955930 2023-07-05T08:26:48.992355+00:00 17449732.063637271523 232550211.436223298311 249999943.499860584736 1 60130.351967526 2023-07-05T08:26:49.994259+00:00 17449737.548749510199 232550205.951347738504 249999943.500097244978 1 60130.351979089 2023-07-05T08:26:50.993338+00:00 17449714.947171054780 232550228.552751600742 249999943.499922662973 1 60130.351990697 2023-07-05T08:26:51.996255+00:00 17449686.514645814896 232550256.985448002815 249999943.500093817711 1 60130.352002211 2023-07-05T08:26:52.991045+00:00 17449720.382702417672 232550223.117426604033 249999943.500129014254 1 60130.352013799 2023-07-05T08:26:53.992231+00:00 17449725.853139586747 232550217.646900892258 249999943.500040471554 1 60130.352025517 2023-07-05T08:26:55.004691+00:00 17449714.076645649970 232550229.423362016678 249999943.500007659197 1 60130.352036954 2023-07-05T08:26:55.992815+00:00 17449665.935469824821 232550277.564796209335 249999943.500266045332 1 60130.352048500 2023-07-05T08:26:56.990350+00:00 17449735.656770598143 232550207.843257009983 249999943.500027596951 1 60130.352060047 2023-07-05T08:26:57.988106+00:00 17449665.548265796155 232550277.951758682728 249999943.500024467707 1 60130.352071699 2023-07-05T08:26:58.994753+00:00 17449651.071044810116 232550292.428990125656 249999943.500034928322 1 60130.352083278 2023-07-05T08:26:59.995253+00:00 17449673.179158765823 232550270.320847213268 249999943.500005990267 1 60130.352094817 2023-07-05T08:27:00.992173+00:00 17449677.733043871820 232550265.766981393099 249999943.500025272369 1 60130.352108493 2023-07-05T08:27:02.173825+00:00 17449658.678649082780 232550284.821409076452 249999943.500058174133 1 60130.352118608 2023-07-05T08:27:03.047751+00:00 17449723.279903810471 232550220.220116823912 249999943.500020623207 1 60130.352130185 2023-07-05T08:27:04.048008+00:00 17449766.195957899094 232550177.304101109505 249999943.500059008598 1 60130.352141364 2023-07-05T08:27:05.013861+00:00 17449653.444763839245 232550290.055269747972 249999943.500033587217 1 60130.352152981 2023-07-05T08:27:06.017568+00:00 17449725.737331494689 232550217.762730032206 249999943.500061511993 1 60130.352164423 2023-07-05T08:27:07.006139+00:00 17449726.064275346696 232550217.435655653477 249999943.499931007624 1 60130.352176459 2023-07-05T08:27:08.046005+00:00 17449710.801314525306 232550232.698743641376 249999943.500058174133 1 60130.352187631 2023-07-05T08:27:09.011295+00:00 17449727.225759044290 232550216.274223476648 249999943.499982535839 1 60130.352198946 2023-07-05T08:27:09.988926+00:00 17449773.326164428145 232550170.173766136169 249999943.499930560589 1 60130.352210579 2023-07-05T08:27:10.994020+00:00 17449672.240304935724 232550271.259692728519 249999943.499997675419 1 60130.352222342 2023-07-05T08:27:12.010305+00:00 17449698.798699200153 232550244.701428115368 249999943.500127315521 1 60130.352233708 2023-07-05T08:27:12.992376+00:00 17449730.913561705500 232550212.586446791887 249999943.500008493662 1 60130.352245349 2023-07-05T08:27:13.998199+00:00 17449709.936737369746 232550233.563054084778 249999943.499791443348 1 60130.352256924 2023-07-05T08:27:14.998216+00:00 17449665.423055216670 232550278.077118039131 249999943.500173270702 1 60130.352268508 2023-07-05T08:27:15.999055+00:00 17449720.107772346586 232550223.392242699862 249999943.500015050173 1 60130.352280051 2023-07-05T08:27:16.996390+00:00 17449734.735106613487 232550208.764663487673 249999943.499770104885 1 60130.352291897 2023-07-05T08:27:18.019888+00:00 17449651.922906056046 232550291.577087700367 249999943.499993741512 1 60130.352303153 2023-07-05T08:27:18.992401+00:00 17449759.452770583332 232550184.047277808189 249999943.500048398972 1 60130.352314928 2023-07-05T08:27:20.009736+00:00 17449664.258188236505 232550279.241986960173 249999943.500175207853 1 60130.352326409 2023-07-05T08:27:21.001767+00:00 17449705.023479837924 232550238.476527512074 249999943.500007361174 1 60130.352337870 2023-07-05T08:27:21.991968+00:00 17449710.410884846002 232550233.088987350464 249999943.499872207642 1 60130.352349441 2023-07-05T08:27:22.991665+00:00 17449619.895119566470 232550323.604914098978 249999943.500033676624 1 60130.352361316 2023-07-05T08:27:24.017738+00:00 17449698.217502873391 232550245.282413601875 249999943.499916464090 1 60130.352372616 2023-07-05T08:27:24.993971+00:00 17449704.925656396896 232550238.574443995953 249999943.500100404024 1 60130.352384250 2023-07-05T08:27:25.999185+00:00 17449696.736045628786 232550246.763991206884 249999943.500036835670 1 60130.352395733 2023-07-05T08:27:26.991347+00:00 17449701.527262270451 232550241.972700387239 249999943.499962657690 1 60130.352407514 2023-07-05T08:27:28.009244+00:00 17449697.283903885633 232550246.216210514307 249999943.500114411116 1 60130.352418987 2023-07-05T08:27:29.000459+00:00 17449744.247461643070 232550199.252514004707 249999943.499975651503 1 60130.352430519 2023-07-05T08:27:29.996850+00:00 17449727.950480226427 232550215.549683064222 249999943.500163286924 1 60130.352442028 2023-07-05T08:27:30.991243+00:00 17449686.179224312305 232550257.320682942867 249999943.499907255173 1 60130.352453622 2023-07-05T08:27:31.992901+00:00 17449727.667867507786 232550215.832174479961 249999943.500041991472 1 60130.352465165 2023-07-05T08:27:32.990292+00:00 17449702.083256680518 232550241.416734278202 249999943.499990969896 1 60130.352476664 2023-07-05T08:27:33.983806+00:00 17449746.358799502254 232550197.141211271286 249999943.500010788441 1 60130.352488306 2023-07-05T08:27:34.989672+00:00 17449715.766074247658 232550227.734177887440 249999943.500252127647 1 60130.352500001 2023-07-05T08:27:36.000096+00:00 17449727.168864790350 232550216.331130295992 249999943.499995082617 1 60130.352511576 2023-07-05T08:27:37.000174+00:00 17449724.931695755571 232550218.568406611681 249999943.500102370977 1 60130.352523065 2023-07-05T08:27:37.992844+00:00 17449691.095490682870 232550252.404469072819 249999943.499959766865 1 60130.352534659 2023-07-05T08:27:38.994518+00:00 17449756.656856775284 232550186.843166619539 249999943.500023394823 1 60130.352546255 2023-07-05T08:27:39.996397+00:00 17449669.579579863697 232550273.920365184546 249999943.499945044518 1 60130.352558093 2023-07-05T08:27:41.019255+00:00 17449699.268493406475 232550244.231472820044 249999943.499966233969 1 60130.352569465 2023-07-05T08:27:42.001749+00:00 17449749.776985947043 232550193.722900211811 249999943.499886155128 1 60130.352580997 2023-07-05T08:27:42.998134+00:00 17449661.774044066668 232550281.725816577673 249999943.499860644341 1 60130.352592474 2023-07-05T08:27:43.989737+00:00 17449727.733217630535 232550215.766508519650 249999943.499726146460 1 60130.352604204 2023-07-05T08:27:45.003217+00:00 17449645.635818663985 232550297.864113599062 249999943.499932259321 1 60130.352615679 2023-07-05T08:27:45.994690+00:00 17449754.671076610684 232550188.828834831715 249999943.499911427498 1 60130.352627318 2023-07-05T08:27:47.000317+00:00 17449730.048415407538 232550213.451688468456 249999943.500103890896 1 60130.352638798 2023-07-05T08:27:47.992139+00:00 17449649.518621895462 232550293.981447070837 249999943.500068962574 1 60130.352650419 2023-07-05T08:27:48.996231+00:00 17449691.585582889616 232550251.914349406958 249999943.499932289124 1 60130.352662335 2023-07-05T08:27:50.025706+00:00 17449747.013025119901 232550196.487015873194 249999943.500041007996 1 60130.352673506 2023-07-05T08:27:50.990926+00:00 17449720.470038525760 232550223.030139207840 249999943.500177741051 1 60130.352685503 2023-07-05T08:27:52.027422+00:00 17449649.756936341524 232550293.743139326572 249999943.500075668097 1 60130.352696766 2023-07-05T08:27:53.000542+00:00 17449693.403855413198 232550250.096113502979 249999943.499968916178 1 60130.352708403 2023-07-05T08:27:54.006022+00:00 17449705.356699332595 232550238.143201798201 249999943.499901115894 1 60130.352720005 2023-07-05T08:27:55.008452+00:00 17449710.067917641252 232550233.432096093893 249999943.500013738871 1 60130.352731425 2023-07-05T08:27:55.995107+00:00 17449673.435558147728 232550270.064466416836 249999943.500024557114 1 60130.352742989 2023-07-05T08:27:56.994218+00:00 17449757.472853019834 232550186.027359634638 249999943.500212669373 1 60130.352754597 2023-07-05T08:27:57.997189+00:00 17449711.127702392638 232550232.372425317764 249999943.500127702951 1 60130.352766418 2023-07-05T08:27:59.018533+00:00 17449673.611247532070 232550269.888539969921 249999943.499787509441 1 60130.352777770 2023-07-05T08:27:59.999356+00:00 17449717.199875611812 232550226.300059556961 249999943.499935179949 1 60130.352789285 2023-07-05T08:28:00.994217+00:00 17449725.138205748051 232550218.361733794212 249999943.499939531088 1 60130.352802032 2023-07-05T08:28:02.095542+00:00 17449701.866325326264 232550241.633624523878 249999943.499949842691 1 60130.352812702 2023-07-05T08:28:03.017459+00:00 17449696.536413025111 232550246.963743865490 249999943.500156879425 1 60130.352824481 2023-07-05T08:28:04.035137+00:00 17449709.825371142477 232550233.674854546785 249999943.500225692987 1 60130.352835663 2023-07-05T08:28:05.001295+00:00 17449717.457416456193 232550226.042874574661 249999943.500291019678 1 60130.352847658 2023-07-05T08:28:06.037639+00:00 17449716.758474115282 232550226.741670101881 249999943.500144213438 1 60130.352858834 2023-07-05T08:28:07.003257+00:00 17449687.571936193854 232550255.928261339664 249999943.500197529793 1 60130.352870281 2023-07-05T08:28:07.992284+00:00 17449634.594091609120 232550308.906026721001 249999943.500118315220 1 60130.352882056 2023-07-05T08:28:09.009703+00:00 17449748.761613931507 232550194.738225609064 249999943.499839544296 1 60130.352893644 2023-07-05T08:28:10.010826+00:00 17449723.862743083388 232550219.637029707432 249999943.499772787094 1 60130.352905044 2023-07-05T08:28:10.995853+00:00 17449688.627707332373 232550254.872315943241 249999943.500023275614 1 60130.352916611 2023-07-05T08:28:11.995198+00:00 17449699.742836192250 232550243.757182389498 249999943.500018596649 1 60130.352928395 2023-07-05T08:28:13.013349+00:00 17449723.922088511288 232550219.577842384577 249999943.499930888414 1 60130.352939788 2023-07-05T08:28:13.997709+00:00 17449707.772507075220 232550235.727517575026 249999943.500024646521 1 60130.352951685 2023-07-05T08:28:15.025611+00:00 17449707.637475904077 232550235.862508654594 249999943.499984562397 1 60130.352962973 2023-07-05T08:28:16.000863+00:00 17449704.070537645370 232550239.429474413395 249999943.500012069941 1 60130.352974477 2023-07-05T08:28:16.994814+00:00 17449697.454711306840 232550246.045482575893 249999943.500193893909 1 60130.352986233 2023-07-05T08:28:18.010538+00:00 17449697.366957556456 232550246.133144706488 249999943.500102251768 1 60130.352997890 2023-07-05T08:28:19.017712+00:00 17449744.063632186502 232550199.436334192753 249999943.499966382980 1 60130.353009154 2023-07-05T08:28:19.990879+00:00 17449761.320023953915 232550182.179941654205 249999943.499965608120 1 60130.353020746 2023-07-05T08:28:20.992477+00:00 17449655.864775802940 232550287.635207772255 249999943.499983578920 1 60130.353032400 2023-07-05T08:28:21.999405+00:00 17449678.848861541599 232550264.651078879833 249999943.499940425158 1 60130.353043910 2023-07-05T08:28:22.993824+00:00 17449663.969204246998 232550279.530860394239 249999943.500064641237 1 60130.353055572 2023-07-05T08:28:24.001416+00:00 17449753.461015440524 232550190.039154827595 249999943.500170260668 1 60130.353066995 2023-07-05T08:28:24.988378+00:00 17449723.855053506792 232550219.644934386015 249999943.499987900257 1 60130.353078635 2023-07-05T08:28:25.994052+00:00 17449727.828955933452 232550215.671088635921 249999943.500044584274 1 60130.353090500 2023-07-05T08:28:27.019140+00:00 17449704.022133138031 232550239.477972596884 249999943.500105738640 1 60130.353101942 2023-07-05T08:28:28.007792+00:00 17449721.885686628520 232550221.614458084106 249999943.500144720078 1 60130.353113541 2023-07-05T08:28:29.009953+00:00 17449674.703070543706 232550268.796973764896 249999943.500044316053 1 60130.353125629 2023-07-05T08:28:30.054380+00:00 17449710.063952580094 232550233.436140328646 249999943.500092923641 1 60130.353136469 2023-07-05T08:28:30.990872+00:00 17449730.745500188321 232550212.754584848881 249999943.500085026026 1 60130.353148081 2023-07-05T08:28:31.994195+00:00 17449716.907008439302 232550226.593081951141 249999943.500090390444 1 60130.353159665 2023-07-05T08:28:32.995065+00:00 17449679.510492309928 232550263.989557921886 249999943.500050246716 1 60130.353171189 2023-07-05T08:28:33.990709+00:00 17449697.665753692389 232550245.834238827229 249999943.499992519617 1 60130.353182786 2023-07-05T08:28:34.992723+00:00 17449708.970268949866 232550234.529729485512 249999943.499998450279 1 60130.353194333 2023-07-05T08:28:35.990335+00:00 17449746.447704054415 232550197.052260398865 249999943.499964445829 1 60130.353205952 2023-07-05T08:28:36.994258+00:00 17449739.080045424402 232550204.420028805733 249999943.500074237585 1 60130.353217517 2023-07-05T08:28:37.993446+00:00 17449720.063971746713 232550223.435995727777 249999943.499967485666 1 60130.353229057 2023-07-05T08:28:38.990497+00:00 17449698.081903416663 232550245.417986959219 249999943.499890387058 1 60130.353240674 2023-07-05T08:28:39.994269+00:00 17449693.579433444887 232550249.920636236668 249999943.500069677830 1 60130.353252216 2023-07-05T08:28:40.991452+00:00 17449671.327779304236 232550272.172305881977 249999943.500085175037 1 60130.353263919 2023-07-05T08:28:42.002601+00:00 17449701.384558446705 232550242.115447878838 249999943.500006318092 1 60130.353275363 2023-07-05T08:28:42.991361+00:00 17449679.844474565238 232550263.655577361584 249999943.500051915646 1 60130.353287193 2023-07-05T08:28:44.013525+00:00 17449745.500337485224 232550197.999685049057 249999943.500022530556 1 60130.353298416 2023-07-05T08:28:44.983175+00:00 17449688.125488791615 232550255.374546110630 249999943.500034898520 1 60130.353310437 2023-07-05T08:28:46.021737+00:00 17449733.951536390930 232550209.548623710871 249999943.500160098076 1 60130.353321805 2023-07-05T08:28:47.003917+00:00 17449707.211205761880 232550236.288909077644 249999943.500114828348 1 60130.353333270 2023-07-05T08:28:47.994540+00:00 17449718.222480572760 232550225.277383208275 249999943.499863773584 1 60130.353344765 2023-07-05T08:28:48.987642+00:00 17449671.090919300914 232550272.409091413021 249999943.500010728836 1 60130.353356457 2023-07-05T08:28:49.997878+00:00 17449714.551285155118 232550228.948678106070 249999943.499963253736 1 60130.353367970 2023-07-05T08:28:50.992591+00:00 17449734.156378917396 232550209.343659996986 249999943.500038921833 1 60130.353379540 2023-07-05T08:28:51.992221+00:00 17449701.215183362365 232550242.284738838673 249999943.499922215939 1 60130.353391417 2023-07-05T08:28:53.018418+00:00 17449660.808332335204 232550282.691695690155 249999943.500028014183 1 60130.353403037 2023-07-05T08:28:54.022408+00:00 17449696.887269422412 232550246.612738519907 249999943.500007927418 1 60130.353414326 2023-07-05T08:28:54.997781+00:00 17449714.886151216924 232550228.614015042782 249999943.500166267157 1 60130.353425740 2023-07-05T08:28:55.983925+00:00 17449691.971554305404 232550251.528623551130 249999943.500177860260 1 60130.353437596 2023-07-05T08:28:57.008317+00:00 17449723.767072703689 232550219.733085155487 249999943.500157862902 1 60130.353449024 2023-07-05T08:28:57.995651+00:00 17449685.499461404979 232550258.000745415688 249999943.500206828117 1 60130.353460561 2023-07-05T08:28:58.992443+00:00 17449648.267539162189 232550295.232592374086 249999943.500131547451 1 60130.353472287 2023-07-05T08:29:00.005566+00:00 17449704.845523066819 232550238.654243826866 249999943.499766886234 1 60130.353483719 2023-07-05T08:29:00.993332+00:00 17449727.107785828412 232550216.391882717609 249999943.499668538570 1 60130.353495867 2023-07-05T08:29:02.042875+00:00 17449675.379765499383 232550268.120117634535 249999943.499883145094 1 60130.353507566 2023-07-05T08:29:03.053688+00:00 17449673.328829992563 232550270.171176791191 249999943.500006794930 1 60130.353519112 2023-07-05T08:29:04.051266+00:00 17449732.215767003596 232550211.284221321344 249999943.499988317490 1 60130.353530268 2023-07-05T08:29:05.015150+00:00 17449647.734009522945 232550295.765971332788 249999943.499980866909 1 60130.353541732 2023-07-05T08:29:06.005615+00:00 17449783.466474361718 232550160.033640235662 249999943.500114589930 1 60130.353553694 2023-07-05T08:29:07.039143+00:00 17449640.506734870374 232550302.993291527033 249999943.500026404858 1 60130.353564917 2023-07-05T08:29:08.008816+00:00 17449726.885561469942 232550216.614547848701 249999943.500109314919 1 60130.353576366 2023-07-05T08:29:08.998039+00:00 17449689.238776635379 232550254.261319130659 249999943.500095754862 1 60130.353588184 2023-07-05T08:29:10.019138+00:00 17449645.537195965648 232550297.963104248047 249999943.500300228596 1 60130.353599434 2023-07-05T08:29:10.991059+00:00 17449720.778776634485 232550222.721296280622 249999943.500072926283 1 60130.353611077 2023-07-05T08:29:11.997059+00:00 17449691.652757350355 232550251.847268164158 249999943.500025510788 1 60130.353622600 2023-07-05T08:29:12.992595+00:00 17449663.208190090954 232550280.291778147221 249999943.499968230724 1 60130.353634182 2023-07-05T08:29:13.993331+00:00 17449717.711139876395 232550225.788774430752 249999943.499914318323 1 60130.353645764 2023-07-05T08:29:14.994039+00:00 17449685.202219117433 232550258.297653675079 249999943.499872803688 1 60130.353657479 2023-07-05T08:29:16.006240+00:00 17449732.128808513284 232550211.370985686779 249999943.499794185162 1 60130.353668893 2023-07-05T08:29:16.992379+00:00 17449691.003792211413 232550252.496243298054 249999943.500035524368 1 60130.353680754 2023-07-05T08:29:18.017119+00:00 17449657.850059237331 232550285.650039315224 249999943.500098556280 1 60130.353692124 2023-07-05T08:29:18.999517+00:00 17449724.507102772593 232550218.993205398321 249999943.500308156013 1 60130.353703844 2023-07-05T08:29:20.012158+00:00 17449716.145746834576 232550227.354500085115 249999943.500246912241 1 60130.353715493 2023-07-05T08:29:21.018619+00:00 17449695.401155695319 232550248.098946660757 249999943.500102341175 1 60130.353727107 2023-07-05T08:29:22.022070+00:00 17449728.727617379278 232550214.772278755903 249999943.499896138906 1 60130.353738436 2023-07-05T08:29:23.000855+00:00 17449663.361328270286 232550280.138583540916 249999943.499911814928 1 60130.353749925 2023-07-05T08:29:23.993551+00:00 17449661.210351690650 232550282.289483040571 249999943.499834716320 1 60130.353761462 2023-07-05T08:29:24.990259+00:00 17449765.523589901626 232550177.976293802261 249999943.499883711338 1 60130.353773195 2023-07-05T08:29:26.004040+00:00 17449695.919623266906 232550247.580337703228 249999943.499960958958 1 60130.353784653 2023-07-05T08:29:26.994074+00:00 17449740.280282698572 232550203.219858288765 249999943.500140994787 1 60130.353796201 2023-07-05T08:29:27.991771+00:00 17449695.010208133608 232550248.489919930696 249999943.500128060579 1 60130.353807785 2023-07-05T08:29:28.992586+00:00 17449688.745776962489 232550254.754343062639 249999943.500120013952 1 60130.353819433 2023-07-05T08:29:29.998972+00:00 17449688.538649432361 232550254.961396336555 249999943.500045776367 1 60130.353830961 2023-07-05T08:29:30.995049+00:00 17449663.362864077091 232550280.137210279703 249999943.500074356794 1 60130.353842514 2023-07-05T08:29:31.993199+00:00 17449688.942902773619 232550254.557224303484 249999943.500127077103 1 60130.353854063 2023-07-05T08:29:32.990997+00:00 17449708.987284556031 232550234.512703001499 249999943.499987542629 1 60130.353866026 2023-07-05T08:29:34.024671+00:00 17449706.921111535281 232550236.578889042139 249999943.500000566244 1 60130.353877272 2023-07-05T08:29:34.996359+00:00 17449733.836486909539 232550209.663419753313 249999943.499906659126 1 60130.353888792 2023-07-05T08:29:35.991670+00:00 17449726.738045707345 232550216.761861443520 249999943.499907135963 1 60130.353900630 2023-07-05T08:29:37.014426+00:00 17449650.559612613171 232550292.940379530191 249999943.499992132187 1 60130.353911929 2023-07-05T08:29:37.990705+00:00 17449714.728471457958 232550228.771525949240 249999943.499997407198 1 60130.353923677 2023-07-05T08:29:39.005752+00:00 17449733.103086091578 232550210.396810770035 249999943.499896854162 1 60130.353935197 2023-07-05T08:29:40.000970+00:00 17449758.639256387949 232550184.860714018345 249999943.499970406294 1 60130.353946774 2023-07-05T08:29:41.001302+00:00 17449734.467904504389 232550209.032173633575 249999943.500078141689 1 60130.353958415 2023-07-05T08:29:42.007044+00:00 17449752.483614578843 232550191.016366958618 249999943.499981522560 1 60130.353969782 2023-07-05T08:29:42.989116+00:00 17449731.210693411529 232550212.289351880550 249999943.500045299530 1 60130.353981303 2023-07-05T08:29:43.984542+00:00 17449641.570864416659 232550301.928921699524 249999943.499786108732 1 60130.353993000 2023-07-05T08:29:44.995183+00:00 17449717.581828411669 232550225.918313145638 249999943.500141561031 1 60130.354004601 2023-07-05T08:29:45.997572+00:00 17449719.859609838575 232550223.640511661768 249999943.500121504068 1 60130.354016169 2023-07-05T08:29:46.996991+00:00 17449719.864789083600 232550223.635213047266 249999943.500002145767 1 60130.354027724 2023-07-05T08:29:47.995367+00:00 17449670.512691941112 232550272.987331330776 249999943.500023275614 1 60130.354039291 2023-07-05T08:29:48.994763+00:00 17449715.823737666011 232550227.676289260387 249999943.500026941299 1 60130.354050961 2023-07-05T08:29:50.003062+00:00 17449733.277757644653 232550210.222263991833 249999943.500021636486 1 60130.354062610 2023-07-05T08:29:51.009504+00:00 17449713.946673043072 232550229.553325384855 249999943.499998420477 1 60130.354074157 2023-07-05T08:29:52.007164+00:00 17449643.930906396359 232550299.569172650576 249999943.500079035759 1 60130.354085556 2023-07-05T08:29:52.992077+00:00 17449687.279715672135 232550256.220361024141 249999943.500076711178 1 60130.354097313 2023-07-05T08:29:54.007887+00:00 17449748.891387976706 232550194.608696550131 249999943.500084519386 1 60130.354108747 2023-07-05T08:29:54.995747+00:00 17449739.759541805834 232550203.740318536758 249999943.499860346317 1 60130.354120723 2023-07-05T08:29:56.030451+00:00 17449693.870421852916 232550249.629594057798 249999943.500015914440 1 60130.354131849 2023-07-05T08:29:56.991793+00:00 17449680.845790062100 232550262.654198288918 249999943.499988347292 1 60130.354143596 2023-07-05T08:29:58.006699+00:00 17449718.791291490197 232550224.708751440048 249999943.500042915344 1 60130.354155120 2023-07-05T08:29:59.002398+00:00 17449695.719274457544 232550247.780929923058 249999943.500204384327 1 60130.354166793 2023-07-05T08:30:00.010939+00:00 17449712.180563446134 232550231.319478511810 249999943.500041961670 1 60130.354178149 2023-07-05T08:30:00.992076+00:00 17449665.455808658153 232550278.044131964445 249999943.499940633774 1 60130.354191866 2023-07-05T08:30:02.177213+00:00 17449712.783984199166 232550230.716181069613 249999943.500165283680 1 60130.354203165 2023-07-05T08:30:03.153407+00:00 17449669.480197113007 232550274.019722044468 249999943.499919146299 1 60130.354214448 2023-07-05T08:30:04.128315+00:00 17449747.145056560636 232550196.354898452759 249999943.499954998493 1 60130.354225654 2023-07-05T08:30:05.096525+00:00 17449686.195196408778 232550257.304828733206 249999943.500025153160 1 60130.354236787 2023-07-05T08:30:06.058396+00:00 17449697.577083278447 232550245.922974884510 249999943.500058174133 1 60130.354248041 2023-07-05T08:30:07.030763+00:00 17449742.978666175157 232550200.521290808916 249999943.499956995249 1 60130.354260788 2023-07-05T08:30:08.132095+00:00 17449683.795328579843 232550259.704736828804 249999943.500065416098 1 60130.354271216 2023-07-05T08:30:09.033103+00:00 17449709.278837442398 232550234.221126109362 249999943.499963551760 1 60130.354282330 2023-07-05T08:30:09.993278+00:00 17449737.458482779562 232550206.041622757912 249999943.500105530024 1 60130.354294507 2023-07-05T08:30:11.045387+00:00 17449702.462866667658 232550241.037097990513 249999943.499964654446 1 60130.354305606 2023-07-05T08:30:12.004352+00:00 17449743.819810878485 232550199.680223733187 249999943.500034600496 1 60130.354317838 2023-07-05T08:30:13.061240+00:00 17449721.623507350683 232550221.876712560654 249999943.500219911337 1 60130.354329642 2023-07-05T08:30:14.081114+00:00 17449716.352204605937 232550227.147944390774 249999943.500149011612 1 60130.354340690 2023-07-05T08:30:15.035634+00:00 17449687.810876417905 232550255.689103215933 249999943.499979645014 1 60130.354351745 2023-07-05T08:30:15.990726+00:00 17449675.784333232790 232550267.715853422880 249999943.500186651945 1 60130.354363515 2023-07-05T08:30:17.007687+00:00 17449689.660702876747 232550253.839448362589 249999943.500151246786 1 60130.354374895 2023-07-05T08:30:17.990947+00:00 17449763.277331084013 232550180.222639232874 249999943.499970316887 1 60130.354387351 2023-07-05T08:30:19.067120+00:00 17449697.037515301257 232550246.462611645460 249999943.500126957893 1 60130.354398112 2023-07-05T08:30:19.996860+00:00 17449701.125127941370 232550242.374924868345 249999943.500052809715 1 60130.354409989 2023-07-05T08:30:21.023049+00:00 17449784.971455700696 232550158.528590053320 249999943.500045746565 1 60130.354421323 2023-07-05T08:30:22.002296+00:00 17449679.345769569278 232550264.154204517603 249999943.499974071980 1 60130.354433309 2023-07-05T08:30:23.037870+00:00 17449687.092299979180 232550256.407839626074 249999943.500139594078 1 60130.354444448 2023-07-05T08:30:24.000353+00:00 17449724.898129500449 232550218.601819217205 249999943.499948710203 1 60130.354456025 2023-07-05T08:30:25.000575+00:00 17449713.228755440563 232550230.271322458982 249999943.500077903271 1 60130.354467615 2023-07-05T08:30:26.001966+00:00 17449687.329364780337 232550256.170591205359 249999943.499955981970 1 60130.354479034 2023-07-05T08:30:26.988552+00:00 17449712.370984129608 232550231.129004389048 249999943.499988526106 1 60130.354490987 2023-07-05T08:30:28.021289+00:00 17449723.859346698970 232550219.640533268452 249999943.499879956245 1 60130.354502765 2023-07-05T08:30:29.038955+00:00 17449712.533136405051 232550230.966987222433 249999943.500123620033 1 60130.354513995 2023-07-05T08:30:30.009220+00:00 17449711.088418398052 232550232.411422997713 249999943.499841392040 1 60130.354525322 2023-07-05T08:30:30.987850+00:00 17449751.005631186068 232550192.494402170181 249999943.500033348799 1 60130.354536970 2023-07-05T08:30:31.994195+00:00 17449737.437658179551 232550206.062499225140 249999943.500157415867 1 60130.354548588 2023-07-05T08:30:32.998017+00:00 17449702.058895144612 232550241.441096991301 249999943.499992132187 1 60130.354560160 2023-07-05T08:30:33.997809+00:00 17449707.173538010567 232550236.326460510492 249999943.499998509884 1 60130.354572498 2023-07-05T08:30:35.063820+00:00 17449698.584967892617 232550244.914871037006 249999943.499838918447 1 60130.354583984 2023-07-05T08:30:36.056203+00:00 17449673.990878202021 232550269.508880317211 249999943.499758511782 1 60130.354594865 2023-07-05T08:30:36.996359+00:00 17449723.743211224675 232550219.756853282452 249999943.500064492226 1 60130.354606571 2023-07-05T08:30:38.007684+00:00 17449675.518139831722 232550267.982037037611 249999943.500176876783 1 60130.354618011 2023-07-05T08:30:38.996121+00:00 17449678.067989178002 232550265.431966811419 249999943.499955981970 1 60130.354629725 2023-07-05T08:30:40.008241+00:00 17449718.500170420855 232550224.999940276146 249999943.500110685825 1 60130.354642214 2023-07-05T08:30:41.087295+00:00 17449690.194072533399 232550253.305909276009 249999943.499981820583 1 60130.354652707 2023-07-05T08:30:41.993820+00:00 17449688.212375625968 232550255.287608921528 249999943.499984562397 1 60130.354664440 2023-07-05T08:30:43.007633+00:00 17449749.736768607050 232550193.763168692589 249999943.499937295914 1 60130.354675957 2023-07-05T08:30:44.002690+00:00 17449745.209159586579 232550198.290666252375 249999943.499825835228 1 60130.354687516 2023-07-05T08:30:45.001375+00:00 17449709.516607068479 232550233.983380168676 249999943.499987244606 1 60130.354699175 2023-07-05T08:30:46.008729+00:00 17449681.506745547056 232550261.993208736181 249999943.499954283237 1 60130.354710648 2023-07-05T08:30:46.999976+00:00 17449674.254256431013 232550269.245811700821 249999943.500068128109 1 60130.354722113 2023-07-05T08:30:47.990546+00:00 17449676.036018587649 232550267.463994771242 249999943.500013351440 1 60130.354733866 2023-07-05T08:30:49.006017+00:00 17449753.658549781889 232550189.841492861509 249999943.500042647123 1 60130.354745291 2023-07-05T08:30:49.993121+00:00 17449680.186575029045 232550263.313588798046 249999943.500163823366 1 60130.354756778 2023-07-05T08:30:50.985642+00:00 17449684.108916867524 232550259.390990942717 249999943.499907821417 1 60130.354768479 2023-07-05T08:30:51.996631+00:00 17449705.491065934300 232550238.008884847164 249999943.499950766563 1 60130.354780097 2023-07-05T08:30:53.000430+00:00 17449689.579451877624 232550253.920699387789 249999943.500151276588 1 60130.354792258 2023-07-05T08:30:54.051090+00:00 17449671.036540772766 232550272.463613122702 249999943.500153899193 1 60130.354803452 2023-07-05T08:30:55.018231+00:00 17449722.128353897482 232550221.371425330639 249999943.499779224396 1 60130.354814797 2023-07-05T08:30:55.998435+00:00 17449717.821594834328 232550225.678434073925 249999943.500028908253 1 60130.354827166 2023-07-05T08:30:57.067133+00:00 17449736.581722650677 232550206.918264418840 249999943.499987065792 1 60130.354838511 2023-07-05T08:30:58.047361+00:00 17449691.716845553368 232550251.783241420984 249999943.500086963177 1 60130.354849513 2023-07-05T08:30:58.997951+00:00 17449663.935526579618 232550279.564341515303 249999943.499868094921 1 60130.354861133 2023-07-05T08:31:00.001929+00:00 17449734.475063435733 232550209.024864077568 249999943.499927520752 1 60130.354872650 2023-07-05T08:31:00.996915+00:00 17449699.777961730957 232550243.721920698881 249999943.499882429838 1 60130.354884876 2023-07-05T08:31:02.053293+00:00 17449726.643641971052 232550216.856289088726 249999943.499931067228 1 60130.354896530 2023-07-05T08:31:03.060186+00:00 17449691.847690053284 232550251.652211278677 249999943.499901324511 1 60130.354908195 2023-07-05T08:31:04.068025+00:00 17449701.466704469174 232550242.033418804407 249999943.500123262405 1 60130.354919341 2023-07-05T08:31:05.031062+00:00 17449777.206214554608 232550166.293734759092 249999943.499949306250 1 60130.354931416 2023-07-05T08:31:06.074289+00:00 17449677.693284317851 232550265.806859612465 249999943.500143945217 1 60130.354942098 2023-07-05T08:31:06.997263+00:00 17449644.953471511602 232550298.546656787395 249999943.500128298998 1 60130.354953683 2023-07-05T08:31:07.998255+00:00 17449749.125474210829 232550194.374748706818 249999943.500222921371 1 60130.354965188 2023-07-05T08:31:08.992226+00:00 17449758.581834275275 232550184.918161243200 249999943.499995529652 1 60130.354976903 2023-07-05T08:31:10.004396+00:00 17449691.278779447079 232550252.221290707588 249999943.500070154667 1 60130.354988289 2023-07-05T08:31:10.988180+00:00 17449686.646630976349 232550256.853610455990 249999943.500241428614 1 60130.355000186 2023-07-05T08:31:12.016049+00:00 17449723.724690031260 232550219.775620400906 249999943.500310420990 1 60130.355011773 2023-07-05T08:31:13.017171+00:00 17449631.196593470871 232550312.303920894861 249999943.500514358282 1 60130.355023162 2023-07-05T08:31:14.001185+00:00 17449743.758305609226 232550199.741674274206 249999943.499979883432 1 60130.355034648 2023-07-05T08:31:14.993562+00:00 17449703.144114166498 232550240.355881720781 249999943.499995887280 1 60130.355046169 2023-07-05T08:31:15.989020+00:00 17449732.708637636155 232550210.791244447231 249999943.499882072210 1 60130.355057740 2023-07-05T08:31:16.988712+00:00 17449717.156548276544 232550226.343316197395 249999943.499864459038 1 60130.355069329 2023-07-05T08:31:17.990021+00:00 17449728.538624729961 232550214.961151868105 249999943.499776601791 1 60130.355080911 2023-07-05T08:31:18.990725+00:00 17449661.740362402052 232550281.759468108416 249999943.499830514193 1 60130.355092498 2023-07-05T08:31:19.991838+00:00 17449702.708420969546 232550240.791491389275 249999943.499912351370 1 60130.355104609 2023-07-05T08:31:21.038232+00:00 17449682.367093876004 232550261.132777214050 249999943.499871075153 1 60130.355115817 2023-07-05T08:31:22.006564+00:00 17449724.827554438263 232550218.672437787056 249999943.499992221594 1 60130.355127224 2023-07-05T08:31:22.992121+00:00 17449667.313896395266 232550276.186003863811 249999943.499900251627 1 60130.355138779 2023-07-05T08:31:23.990467+00:00 17449750.082160260528 232550193.417916744947 249999943.500077009201 1 60130.355150415 2023-07-05T08:31:24.995821+00:00 17449684.344349432737 232550259.155725061893 249999943.500074505806 1 60130.355162091 2023-07-05T08:31:26.004673+00:00 17449708.605817027390 232550234.894194424152 249999943.500011444092 1 60130.355173565 2023-07-05T08:31:26.995997+00:00 17449700.947721388191 232550242.552206814289 249999943.499928206205 1 60130.355185136 2023-07-05T08:31:27.995754+00:00 17449648.952232033014 232550294.547811925411 249999943.500043958426 1 60130.355196677 2023-07-05T08:31:28.992886+00:00 17449792.951768435538 232550150.548161566257 249999943.499929994345 1 60130.355208371 2023-07-05T08:31:30.003230+00:00 17449664.314997565001 232550279.184874832630 249999943.499872386456 1 60130.355219937 2023-07-05T08:31:31.002551+00:00 17449664.838201444596 232550278.661842733622 249999943.500044167042 1 60130.355231928 2023-07-05T08:31:32.038584+00:00 17449718.171965483576 232550225.328216671944 249999943.500182151794 1 60130.355243349 2023-07-05T08:31:33.025390+00:00 17449741.848378475755 232550201.651643931866 249999943.500022411346 1 60130.355254782 2023-07-05T08:31:34.013220+00:00 17449672.468102186918 232550271.031928539276 249999943.500030726194 1 60130.355266181 2023-07-05T08:31:34.998078+00:00 17449700.069089099765 232550243.431041121483 249999943.500130236149 1 60130.355277722 2023-07-05T08:31:35.995195+00:00 17449719.494975224137 232550224.005234688520 249999943.500209927559 1 60130.355289600 2023-07-05T08:31:37.021473+00:00 17449662.375356402248 232550281.124868094921 249999943.500224500895 1 60130.355300969 2023-07-05T08:31:38.003772+00:00 17449715.271130003035 232550228.228844881058 249999943.499974876642 1 60130.355312862 2023-07-05T08:31:39.031275+00:00 17449656.369458477944 232550287.130524933338 249999943.499983400106 1 60130.355324383 2023-07-05T08:31:40.026732+00:00 17449703.411009490490 232550240.088697880507 249999943.499707370996 1 60130.355336738 2023-07-05T08:31:41.094166+00:00 17449775.746787674725 232550167.752942085266 249999943.499729752541 1 60130.355347755 2023-07-05T08:31:42.046017+00:00 17449701.207899536937 232550242.291888505220 249999943.499788045883 1 60130.355359022 2023-07-05T08:31:43.019493+00:00 17449669.332539953291 232550274.167436122894 249999943.499976068735 1 60130.355370365 2023-07-05T08:31:43.999496+00:00 17449714.702667169273 232550228.797670513391 249999943.500337690115 1 60130.355382090 2023-07-05T08:31:45.012565+00:00 17449714.181255254894 232550229.318880379200 249999943.500135630369 1 60130.355393469 2023-07-05T08:31:45.995753+00:00 17449682.961193230003 232550260.538972377777 249999943.500165611506 1 60130.355405406 2023-07-05T08:31:47.027077+00:00 17449754.032078135759 232550189.468106091022 249999943.500184237957 1 60130.355416858 2023-07-05T08:31:48.016541+00:00 17449699.125197216868 232550244.374844014645 249999943.500041246414 1 60130.355428505 2023-07-05T08:31:49.022860+00:00 17449753.146952405572 232550190.352818608284 249999943.499770998955 1 60130.355440115 2023-07-05T08:31:50.025898+00:00 17449693.582837976515 232550249.916961580515 249999943.499799549580 1 60130.355451719 2023-07-05T08:31:51.028543+00:00 17449665.056639768183 232550278.443120062351 249999943.499759823084 1 60130.355463319 2023-07-05T08:31:52.030781+00:00 17449783.739024050534 232550159.760981261730 249999943.500005304813 1 60130.355474447 2023-07-05T08:31:52.992232+00:00 17449717.037423737347 232550226.462669700384 249999943.500093430281 1 60130.355486388 2023-07-05T08:31:54.023959+00:00 17449688.415717214346 232550255.084508657455 249999943.500225871801 1 60130.355497809 2023-07-05T08:31:55.010717+00:00 17449706.186007879674 232550237.314038425684 249999943.500046312809 1 60130.355509195 2023-07-05T08:31:55.994415+00:00 17449718.378271784633 232550225.121663331985 249999943.499935120344 1 60130.355521142 2023-07-05T08:31:57.026679+00:00 17449665.915330674499 232550277.584645777941 249999943.499976456165 1 60130.355532288 2023-07-05T08:31:57.989690+00:00 17449709.569225862622 232550233.930541306734 249999943.499767184258 1 60130.355544013 2023-07-05T08:31:59.002771+00:00 17449665.501774840057 232550277.998022377491 249999943.499797224998 1 60130.355555815 2023-07-05T08:32:00.022418+00:00 17449730.604628980160 232550212.895260244608 249999943.499889224768 1 60130.355566993 2023-07-05T08:32:00.988175+00:00 17449709.436230320483 232550234.063926696777 249999943.500157028437 1 60130.355581124 2023-07-05T08:32:02.209106+00:00 17449674.616419292986 232550268.883626520634 249999943.500045806170 1 60130.355591783 2023-07-05T08:32:03.130078+00:00 17449698.126893512905 232550245.373126864433 249999943.500020384789 1 60130.355603171 2023-07-05T08:32:04.113986+00:00 17449692.352768748999 232550251.147195458412 249999943.499964207411 1 60130.355614888 2023-07-05T08:32:05.126300+00:00 17449739.083905994892 232550204.416098564863 249999943.500004559755 1 60130.355625022 2023-07-05T08:32:06.001907+00:00 17449717.765904165804 232550225.734069257975 249999943.499973416328 1 60130.355637016 2023-07-05T08:32:07.038185+00:00 17449740.725752804428 232550202.774287343025 249999943.500040143728 1 60130.355649114 2023-07-05T08:32:08.083399+00:00 17449689.720356665552 232550253.779628813267 249999943.499985486269 1 60130.355659787 2023-07-05T08:32:09.005557+00:00 17449689.829322170466 232550253.670659154654 249999943.499981313944 1 60130.355671258 2023-07-05T08:32:09.996665+00:00 17449747.858186446130 232550195.641742169857 249999943.499928623438 1 60130.355683971 2023-07-05T08:32:11.095126+00:00 17449771.674137149006 232550171.825870960951 249999943.500008106232 1 60130.355694680 2023-07-05T08:32:12.020332+00:00 17449653.361783940345 232550290.138396799564 249999943.500180751085 1 60130.355705964 2023-07-05T08:32:12.995328+00:00 17449702.326677396894 232550241.173332571983 249999943.500009953976 1 60130.355717610 2023-07-05T08:32:14.001452+00:00 17449656.736373137683 232550286.763807773590 249999943.500180900097 1 60130.355729206 2023-07-05T08:32:15.003385+00:00 17449747.358451806009 232550196.141801863909 249999943.500253677368 1 60130.355740727 2023-07-05T08:32:15.998830+00:00 17449663.870292365551 232550279.629704028368 249999943.499996393919 1 60130.355752350 2023-07-05T08:32:17.003006+00:00 17449750.063745450228 232550193.436112582684 249999943.499858021736 1 60130.355764214 2023-07-05T08:32:18.028074+00:00 17449680.568003933877 232550262.931936502457 249999943.499940425158 1 60130.355775451 2023-07-05T08:32:18.998984+00:00 17449738.059634130448 232550205.440444260836 249999943.500078380108 1 60130.355787083 2023-07-05T08:32:20.003968+00:00 17449715.038752168417 232550228.461623400450 249999943.500375568867 1 60130.355798710 2023-07-05T08:32:21.008513+00:00 17449690.865515638143 232550252.634769141674 249999943.500284790993 1 60130.355810117 2023-07-05T08:32:21.994096+00:00 17449705.018046736717 232550238.482076585293 249999943.500123322010 1 60130.355821710 2023-07-05T08:32:22.995757+00:00 17449737.718264352530 232550205.781889706850 249999943.500154048204 1 60130.355833211 2023-07-05T08:32:23.989435+00:00 17449731.019272807986 232550212.480652123690 249999943.499924927950 1 60130.355844767 2023-07-05T08:32:24.987903+00:00 17449685.694218974560 232550257.805816680193 249999943.500035643578 1 60130.355856354 2023-07-05T08:32:25.988979+00:00 17449684.055965386331 232550259.444135278463 249999943.500100672245 1 60130.355868367 2023-07-05T08:32:27.026867+00:00 17449714.706392116845 232550228.793704658747 249999943.500096768141 1 60130.355879556 2023-07-05T08:32:27.993626+00:00 17449689.670972429216 232550253.829052716494 249999943.500025153160 1 60130.355891194 2023-07-05T08:32:28.999168+00:00 17449725.008406959474 232550218.491824418306 249999943.500231385231 1 60130.355902770 2023-07-05T08:32:29.999302+00:00 17449715.878679659218 232550227.621052473783 249999943.499732136726 1 60130.355914294 2023-07-05T08:32:30.994998+00:00 17449734.500783178955 232550208.999221503735 249999943.500004678965 1 60130.355925848 2023-07-05T08:32:31.993247+00:00 17449708.406023036689 232550235.093753337860 249999943.499776363373 1 60130.355937524 2023-07-05T08:32:33.002068+00:00 17449729.236664049327 232550214.262943625450 249999943.499607682228 1 60130.355948973 2023-07-05T08:32:33.991211+00:00 17449671.823027111590 232550271.676877051592 249999943.499904155731 1 60130.355960569 2023-07-05T08:32:34.993149+00:00 17449707.523048941046 232550235.977050065994 249999943.500099003315 1 60130.355972132 2023-07-05T08:32:35.992167+00:00 17449691.075353085995 232550252.424538582563 249999943.499891668558 1 60130.355983815 2023-07-05T08:32:37.001577+00:00 17449712.939745880663 232550230.560197114944 249999943.499942988157 1 60130.355995412 2023-07-05T08:32:38.003601+00:00 17449693.175274856389 232550250.324520349503 249999943.499795198441 1 60130.356006903 2023-07-05T08:32:38.996420+00:00 17449712.261860039085 232550231.238129556179 249999943.499989598989 1 60130.356018542 2023-07-05T08:32:40.002042+00:00 17449692.897347904742 232550250.602884173393 249999943.500232070684 1 60130.356030066 2023-07-05T08:32:40.997666+00:00 17449721.925479430705 232550221.574531853199 249999943.500011295080 1 60130.356041601 2023-07-05T08:32:41.994372+00:00 17449671.529830735177 232550271.970352590084 249999943.500183314085 1 60130.356053187 2023-07-05T08:32:42.995353+00:00 17449722.833211451769 232550220.666998803616 249999943.500210255384 1 60130.356064762 2023-07-05T08:32:43.995482+00:00 17449729.879165053368 232550213.620764315128 249999943.499929368496 1 60130.356076343 2023-07-05T08:32:44.996043+00:00 17449692.092667076737 232550251.407433956861 249999943.500101029873 1 60130.356087945 2023-07-05T08:32:45.998482+00:00 17449682.035794898868 232550261.464145004749 249999943.499939918518 1 60130.356099415 2023-07-05T08:32:46.989407+00:00 17449710.106043770909 232550233.393625438213 249999943.499669194221 1 60130.356111357 2023-07-05T08:32:48.021260+00:00 17449658.969365596771 232550284.530590802431 249999943.499956399202 1 60130.356122730 2023-07-05T08:32:49.003877+00:00 17449745.148458510637 232550198.351495414972 249999943.499953925610 1 60130.356134161 2023-07-05T08:32:49.991528+00:00 17449702.406196784228 232550241.093900948763 249999943.500097721815 1 60130.356145782 2023-07-05T08:32:50.995598+00:00 17449735.623435940593 232550207.876943141222 249999943.500379085541 1 60130.356157342 2023-07-05T08:32:51.994374+00:00 17449746.453269310296 232550197.047040462494 249999943.500309765339 1 60130.356169166 2023-07-05T08:32:53.015900+00:00 17449724.455720778555 232550219.044091939926 249999943.499812722206 1 60130.356180456 2023-07-05T08:32:53.991337+00:00 17449642.932448733598 232550300.567296564579 249999943.499745309353 1 60130.356192051 2023-07-05T08:32:54.993154+00:00 17449708.454665087163 232550235.045408517122 249999943.500073611736 1 60130.356203612 2023-07-05T08:32:55.992091+00:00 17449691.831782616675 232550251.668351054192 249999943.500133663416 1 60130.356215393 2023-07-05T08:32:57.009969+00:00 17449665.493638843298 232550278.006668120623 249999943.500306963921 1 60130.356226744 2023-07-05T08:32:57.990684+00:00 17449683.318852320313 232550260.181027919054 249999943.499880254269 1 60130.356238510 2023-07-05T08:32:59.007302+00:00 17449707.172033496201 232550236.327945500612 249999943.499978989363 1 60130.356249985 2023-07-05T08:32:59.998743+00:00 17449712.781424641609 232550230.718451619148 249999943.499876260757 1 60130.356261542 2023-07-05T08:33:00.997243+00:00 17449738.196993798018 232550205.303065210581 249999943.500059008598 1 60130.356273471 2023-07-05T08:33:02.027928+00:00 17449725.748902011663 232550217.750953942537 249999943.499855965376 1 60130.356284855 2023-07-05T08:33:03.011520+00:00 17449640.594709299505 232550302.905184358358 249999943.499893665314 1 60130.356296373 2023-07-05T08:33:04.006613+00:00 17449699.817562762648 232550243.682586759329 249999943.500149518251 1 60130.356307826 2023-07-05T08:33:04.996177+00:00 17449747.011741138995 232550196.488268315792 249999943.500009447336 1 60130.356319544 2023-07-05T08:33:06.008594+00:00 17449692.787897683680 232550250.712135463953 249999943.500033140182 1 60130.356331636 2023-07-05T08:33:07.053315+00:00 17449696.407719332725 232550247.092216789722 249999943.499936133623 1 60130.356342520 2023-07-05T08:33:07.993709+00:00 17449652.126772686839 232550291.373236268759 249999943.500008940697 1 60130.356354330 2023-07-05T08:33:09.014065+00:00 17449781.205972727388 232550162.294286787510 249999943.500259518623 1 60130.356365915 2023-07-05T08:33:10.015089+00:00 17449728.211660046130 232550215.288471072912 249999943.500131130219 1 60130.356377464 2023-07-05T08:33:11.012850+00:00 17449658.286889586598 232550285.213097542524 249999943.499987125397 1 60130.356388808 2023-07-05T08:33:11.993002+00:00 17449672.263158876449 232550271.236886590719 249999943.500045478344 1 60130.356400480 2023-07-05T08:33:13.001431+00:00 17449681.807072721422 232550261.692781150341 249999943.499853879213 1 60130.356411975 2023-07-05T08:33:13.994613+00:00 17449670.786932036281 232550272.713029325008 249999943.499961376190 1 60130.356423513 2023-07-05T08:33:14.991560+00:00 17449744.376052223146 232550199.123774826527 249999943.499827057123 1 60130.356435071 2023-07-05T08:33:15.990095+00:00 17449717.049165483564 232550226.450627982616 249999943.499793469906 1 60130.356446656 2023-07-05T08:33:16.991065+00:00 17449718.800216246396 232550224.699864506721 249999943.500080764294 1 60130.356458243 2023-07-05T08:33:17.992243+00:00 17449682.557813957334 232550260.942210495472 249999943.500024437904 1 60130.356469906 2023-07-05T08:33:18.999904+00:00 17449774.809890907258 232550168.690263330936 249999943.500154227018 1 60130.356481411 2023-07-05T08:33:19.993978+00:00 17449642.584570623934 232550300.915486574173 249999943.500057190657 1 60130.356492975 2023-07-05T08:33:20.993049+00:00 17449727.192415341735 232550216.307708024979 249999943.500123381615 1 60130.356504560 2023-07-05T08:33:21.993998+00:00 17449730.070169955492 232550213.429843157530 249999943.500013113022 1 60130.356516067 2023-07-05T08:33:22.988172+00:00 17449658.519008632749 232550284.980978667736 249999943.499987304211 1 60130.356528000 2023-07-05T08:33:24.019244+00:00 17449642.737852100283 232550300.762117534876 249999943.499969631433 1 60130.356539267 2023-07-05T08:33:24.992677+00:00 17449685.082657895982 232550258.417149633169 249999943.499807536602 1 60130.356551183 2023-07-05T08:33:26.022253+00:00 17449723.891234867275 232550219.608583003283 249999943.499817878008 1 60130.356562498 2023-07-05T08:33:26.999855+00:00 17449680.383445009589 232550263.116392940283 249999943.499837934971 1 60130.356574081 2023-07-05T08:33:28.000590+00:00 17449738.864009812474 232550204.635777980089 249999943.499787807465 1 60130.356585817 2023-07-05T08:33:29.014589+00:00 17449706.449268147349 232550237.050723135471 249999943.499991297722 1 60130.356597114 2023-07-05T08:33:29.990677+00:00 17449702.151394613087 232550241.348673701286 249999943.500068306923 1 60130.356608810 2023-07-05T08:33:31.001211+00:00 17449659.219999935478 232550284.280038028955 249999943.500037968159 1 60130.356620367 2023-07-05T08:33:31.999724+00:00 17449712.617121953517 232550230.882888108492 249999943.500010073185 1 60130.356631923 2023-07-05T08:33:32.998184+00:00 17449718.610039852560 232550224.889912873507 249999943.499952733517 1 60130.356643382 2023-07-05T08:33:33.988192+00:00 17449741.779713530093 232550201.720276623964 249999943.499990165234 1 60130.356655022 2023-07-05T08:33:34.993896+00:00 17449687.566612988710 232550255.933274328709 249999943.499887317419 1 60130.356666906 2023-07-05T08:33:36.020714+00:00 17449733.245612148196 232550210.254354953766 249999943.499967098236 1 60130.356678524 2023-07-05T08:33:37.024484+00:00 17449702.557316757739 232550240.942696362734 249999943.500013113022 1 60130.356689838 2023-07-05T08:33:38.002005+00:00 17449699.293446872383 232550244.206668436527 249999943.500115305185 1 60130.356701544 2023-07-05T08:33:39.013377+00:00 17449681.320089023560 232550262.180017650127 249999943.500106662512 1 60130.356712922 2023-07-05T08:33:39.996503+00:00 17449733.168741069734 232550210.331198364496 249999943.499939441681 1 60130.356724721 2023-07-05T08:33:41.015898+00:00 17449698.575329136103 232550244.924458622932 249999943.499787747860 1 60130.356736082 2023-07-05T08:33:41.997472+00:00 17449694.317263197154 232550249.182497590780 249999943.499760776758 1 60130.356747573 2023-07-05T08:33:42.990351+00:00 17449717.216252543032 232550226.283726125956 249999943.499978661537 1 60130.356759293 2023-07-05T08:33:44.002905+00:00 17449650.128507584333 232550293.371374428272 249999943.499882012606 1 60130.356770755 2023-07-05T08:33:44.993265+00:00 17449706.187912948430 232550237.312124133110 249999943.500037074089 1 60130.356782437 2023-07-05T08:33:46.002572+00:00 17449697.206427752972 232550246.293406069279 249999943.499833822250 1 60130.356794019 2023-07-05T08:33:47.003248+00:00 17449714.402990762144 232550229.096974521875 249999943.499965280294 1 60130.356805529 2023-07-05T08:33:47.997671+00:00 17449657.123842604458 232550286.376212775707 249999943.500055372715 1 60130.356817166 2023-07-05T08:33:49.003143+00:00 17449697.172788459808 232550246.327260047197 249999943.500048518181 1 60130.356828646 2023-07-05T08:33:49.994979+00:00 17449708.681664317846 232550234.818483829498 249999943.500148147345 1 60130.356840174 2023-07-05T08:33:50.990984+00:00 17449723.983761381358 232550219.516274958849 249999943.500036329031 1 60130.356851810 2023-07-05T08:33:51.996361+00:00 17449732.523686569184 232550210.976363301277 249999943.500049859285 1 60130.356863352 2023-07-05T08:33:52.993615+00:00 17449725.953871771693 232550217.545977085829 249999943.499848842621 1 60130.356875191 2023-07-05T08:33:54.016467+00:00 17449710.471360418946 232550233.028638988733 249999943.499999403954 1 60130.356886605 2023-07-05T08:33:55.002696+00:00 17449687.173128642142 232550256.326961517334 249999943.500090152025 1 60130.356898101 2023-07-05T08:33:55.995935+00:00 17449657.162254638970 232550286.337988287210 249999943.500242918730 1 60130.356909632 2023-07-05T08:33:56.992236+00:00 17449740.793079938740 232550202.707004427910 249999943.500084370375 1 60130.356921230 2023-07-05T08:33:57.994208+00:00 17449717.744502820075 232550225.755674004555 249999943.500176817179 1 60130.356932782 2023-07-05T08:33:58.992328+00:00 17449721.125980250537 232550222.373880356550 249999943.499860614538 1 60130.356944385 2023-07-05T08:33:59.994892+00:00 17449683.351947654039 232550260.148125410080 249999943.500073075294 1 60130.356955945 2023-07-05T08:34:00.993654+00:00 17449746.808485157788 232550196.691468179226 249999943.499953329563 1 60130.356969472 2023-07-05T08:34:02.162385+00:00 17449650.604544937611 232550292.895224958658 249999943.499769896269 1 60130.356980036 2023-07-05T08:34:03.075151+00:00 17449696.847604434937 232550246.652206987143 249999943.499811410904 1 60130.356991826 2023-07-05T08:34:04.093722+00:00 17449670.866642925888 232550272.633391886950 249999943.500034809113 1 60130.357002276 2023-07-05T08:34:04.996671+00:00 17449712.219170272350 232550231.280658155680 249999943.499828428030 1 60130.357014381 2023-07-05T08:34:06.042560+00:00 17449744.856417711824 232550198.643398314714 249999943.499816030264 1 60130.357025430 2023-07-05T08:34:06.997144+00:00 17449757.224092788994 232550186.275908917189 249999943.500001698732 1 60130.357037042 2023-07-05T08:34:08.000435+00:00 17449705.549006454647 232550237.950901448727 249999943.499907910824 1 60130.357048550 2023-07-05T08:34:08.994709+00:00 17449677.150518111885 232550266.349631160498 249999943.500149279833 1 60130.357060162 2023-07-05T08:34:09.998009+00:00 17449684.348086975515 232550259.151985198259 249999943.500072181225 1 60130.357071674 2023-07-05T08:34:10.992669+00:00 17449718.641184046865 232550224.858888268471 249999943.500072300434 1 60130.357083243 2023-07-05T08:34:11.992172+00:00 17449696.942284174263 232550246.557689696550 249999943.499973863363 1 60130.357094864 2023-07-05T08:34:12.996274+00:00 17449705.266415040940 232550238.233502149582 249999943.499917179346 1 60130.357106400 2023-07-05T08:34:13.992983+00:00 17449722.040361445397 232550221.459708452225 249999943.500069886446 1 60130.357118082 2023-07-05T08:34:15.002254+00:00 17449705.118654064834 232550238.381223142147 249999943.499877214432 1 60130.357129537 2023-07-05T08:34:15.991946+00:00 17449720.501991201192 232550222.997867524624 249999943.499858736992 1 60130.357141105 2023-07-05T08:34:16.991498+00:00 17449696.332712810487 232550247.167321562767 249999943.500034362078 1 60130.357152699 2023-07-05T08:34:17.993192+00:00 17449692.672381337732 232550250.827741116285 249999943.500122457743 1 60130.357164612 2023-07-05T08:34:19.022431+00:00 17449713.517072636634 232550229.983083307743 249999943.500155955553 1 60130.357175831 2023-07-05T08:34:19.991762+00:00 17449714.528670128435 232550228.971305966377 249999943.499976098537 1 60130.357187479 2023-07-05T08:34:20.998185+00:00 17449721.533844705671 232550221.966169416904 249999943.500014126301 1 60130.357198972 2023-07-05T08:34:21.991214+00:00 17449706.559243455529 232550236.940796494484 249999943.500039935112 1 60130.357210887 2023-07-05T08:34:23.020584+00:00 17449752.262191563845 232550191.237914264202 249999943.500105828047 1 60130.357222269 2023-07-05T08:34:24.004014+00:00 17449673.481924790889 232550270.018208056688 249999943.500132858753 1 60130.357233880 2023-07-05T08:34:25.007210+00:00 17449700.461563766003 232550243.038356125355 249999943.499919891357 1 60130.357245387 2023-07-05T08:34:26.001378+00:00 17449744.530845951289 232550198.969173312187 249999943.500019252300 1 60130.357257086 2023-07-05T08:34:27.012208+00:00 17449678.217890776694 232550265.281947731972 249999943.499838501215 1 60130.357268590 2023-07-05T08:34:28.006162+00:00 17449787.958904031664 232550155.541094988585 249999943.499999016523 1 60130.357280032 2023-07-05T08:34:28.994747+00:00 17449696.376228995621 232550247.123859226704 249999943.500088214874 1 60130.357291709 2023-07-05T08:34:30.003614+00:00 17449702.595498725772 232550240.904554426670 249999943.500053167343 1 60130.357303501 2023-07-05T08:34:31.022458+00:00 17449692.010817572474 232550251.489178240299 249999943.499995827675 1 60130.357314836 2023-07-05T08:34:32.001836+00:00 17449717.191697094589 232550226.308347225189 249999943.500044316053 1 60130.357326373 2023-07-05T08:34:32.998655+00:00 17449705.251802057028 232550238.248205959797 249999943.500008016825 1 60130.357338266 2023-07-05T08:34:34.026201+00:00 17449669.973002981395 232550273.527124881744 249999943.500127851963 1 60130.357349582 2023-07-05T08:34:35.003937+00:00 17449748.135055914521 232550195.364846199751 249999943.499902129173 1 60130.357361086 2023-07-05T08:34:35.997809+00:00 17449716.466655608267 232550227.033247977495 249999943.499903589487 1 60130.357372860 2023-07-05T08:34:37.015159+00:00 17449741.135708395392 232550202.364436179399 249999943.500144571066 1 60130.357384156 2023-07-05T08:34:37.991055+00:00 17449743.252345699817 232550200.247586876154 249999943.499932587147 1 60130.357395764 2023-07-05T08:34:38.994008+00:00 17449681.949923153967 232550261.550117045641 249999943.500040203333 1 60130.357407393 2023-07-05T08:34:39.998748+00:00 17449675.469536010176 232550268.030480057001 249999943.500016063452 1 60130.357418907 2023-07-05T08:34:40.993534+00:00 17449746.536163274199 232550196.964149802923 249999943.500313073397 1 60130.357430829 2023-07-05T08:34:42.023642+00:00 17449703.267287585884 232550240.232693344355 249999943.499980926514 1 60130.357442065 2023-07-05T08:34:42.994380+00:00 17449661.650060974061 232550281.849873960018 249999943.499934941530 1 60130.357453884 2023-07-05T08:34:44.015561+00:00 17449770.445102475584 232550173.055022835732 249999943.500125318766 1 60130.357465332 2023-07-05T08:34:45.004678+00:00 17449675.906601447612 232550267.593578994274 249999943.500180453062 1 60130.357476793 2023-07-05T08:34:45.994935+00:00 17449699.645070243627 232550243.854983538389 249999943.500053793192 1 60130.357488350 2023-07-05T08:34:46.993401+00:00 17449741.030863378197 232550202.469216644764 249999943.500080019236 1 60130.357499963 2023-07-05T08:34:47.996766+00:00 17449694.349437922239 232550249.150438517332 249999943.499876439571 1 60130.357511505 2023-07-05T08:34:48.993984+00:00 17449710.892200399190 232550232.607704758644 249999943.499905169010 1 60130.357523106 2023-07-05T08:34:49.996344+00:00 17449706.256706118584 232550237.243034243584 249999943.499740362167 1 60130.357534713 2023-07-05T08:34:50.999198+00:00 17449680.194403208792 232550263.305445998907 249999943.499849200249 1 60130.357546274 2023-07-05T08:34:51.998027+00:00 17449735.015557907522 232550208.484400153160 249999943.499958068132 1 60130.357557886 2023-07-05T08:34:53.001390+00:00 17449672.461184754968 232550271.038851678371 249999943.500036418438 1 60130.357569333 2023-07-05T08:34:53.990394+00:00 17449769.701948828995 232550173.798215508461 249999943.500164330006 1 60130.357581029 2023-07-05T08:34:55.000903+00:00 17449744.829058207572 232550198.670935660601 249999943.499993860722 1 60130.357592640 2023-07-05T08:34:56.004093+00:00 17449706.387604299933 232550237.112466841936 249999943.500071138144 1 60130.357604117 2023-07-05T08:34:56.995744+00:00 17449716.975378673524 232550226.524772226810 249999943.500150889158 1 60130.357615636 2023-07-05T08:34:57.990907+00:00 17449682.749220855534 232550260.750613301992 249999943.499834150076 1 60130.357627273 2023-07-05T08:34:58.996404+00:00 17449694.754160467535 232550248.745874792337 249999943.500035256147 1 60130.357638859 2023-07-05T08:34:59.997395+00:00 17449698.654285546392 232550244.845678180456 249999943.499963730574 1 60130.357650294 2023-07-05T08:35:00.985432+00:00 17449739.579251825809 232550203.920856833458 249999943.500108659267 1 60130.357663519 2023-07-05T08:35:02.128038+00:00 17449723.789771769196 232550219.710175395012 249999943.499947160482 1 60130.357674498 2023-07-05T08:35:03.076585+00:00 17449682.914396554232 232550260.585771143436 249999943.500167697668 1 60130.357685504 2023-07-05T08:35:04.027496+00:00 17449698.951145302504 232550244.548962295055 249999943.500107586384 1 60130.357697343 2023-07-05T08:35:05.050440+00:00 17449702.436546415091 232550241.063368678093 249999943.499915093184 1 60130.357708910 2023-07-05T08:35:06.049772+00:00 17449689.693414084613 232550253.806822627783 249999943.500236719847 1 60130.357720571 2023-07-05T08:35:07.057284+00:00 17449676.959683898836 232550266.540449142456 249999943.500133037567 1 60130.357731605 2023-07-05T08:35:08.010712+00:00 17449737.994354639202 232550205.505787670612 249999943.500142306089 1 60130.357742975 2023-07-05T08:35:08.993039+00:00 17449708.734842695296 232550234.765238493681 249999943.500081181526 1 60130.357754795 2023-07-05T08:35:10.014299+00:00 17449675.638924680650 232550267.861031591892 249999943.499956279993 1 60130.357766173 2023-07-05T08:35:10.997386+00:00 17449664.950699314475 232550278.549290210009 249999943.499989509583 1 60130.357778176 2023-07-05T08:35:12.034376+00:00 17449723.460976127535 232550220.038824498653 249999943.499800622463 1 60130.357789851 2023-07-05T08:35:13.043151+00:00 17449712.045958243310 232550231.453987896442 249999943.499946147203 1 60130.357801273 2023-07-05T08:35:14.029952+00:00 17449711.983512800187 232550231.516591578722 249999943.500104367733 1 60130.357812895 2023-07-05T08:35:15.034062+00:00 17449795.918477892876 232550147.581367760897 249999943.499845653772 1 60130.357824701 2023-07-05T08:35:16.054184+00:00 17449710.425138477236 232550233.074880093336 249999943.500018566847 1 60130.357836208 2023-07-05T08:35:17.048373+00:00 17449697.996641289443 232550245.503327041864 249999943.499968320131 1 60130.357847232 2023-07-05T08:35:18.000866+00:00 17449735.567141294479 232550207.932761311531 249999943.499902606010 1 60130.357858726 2023-07-05T08:35:18.993965+00:00 17449662.604350000620 232550280.895567655563 249999943.499917656183 1 60130.357870373 2023-07-05T08:35:20.000216+00:00 17449712.586679521948 232550230.913224399090 249999943.499903917313 1 60130.357882014 2023-07-05T08:35:21.005953+00:00 17449732.967077061534 232550210.532826751471 249999943.499903798103 1 60130.357893521 2023-07-05T08:35:22.000176+00:00 17449715.291410945356 232550228.208399206400 249999943.499810159206 1 60130.357905114 2023-07-05T08:35:23.001834+00:00 17449690.336678061634 232550253.163406044245 249999943.500084102154 1 60130.357916657 2023-07-05T08:35:23.999142+00:00 17449705.619306012988 232550237.880540639162 249999943.499846637249 1 60130.357928468 2023-07-05T08:35:25.019621+00:00 17449644.322358626872 232550299.177655130625 249999943.500013768673 1 60130.357939764 2023-07-05T08:35:25.995614+00:00 17449725.864391438663 232550217.635766565800 249999943.500158011913 1 60130.357951329 2023-07-05T08:35:26.994835+00:00 17449710.446097414941 232550233.053819328547 249999943.499916732311 1 60130.357962952 2023-07-05T08:35:27.999105+00:00 17449730.326350692660 232550213.173726320267 249999943.500077009201 1 60130.357974452 2023-07-05T08:35:28.992643+00:00 17449714.972905024886 232550228.527020901442 249999943.499925911427 1 60130.357986012 2023-07-05T08:35:29.991419+00:00 17449619.637108076364 232550323.862948626280 249999943.500056713820 1 60130.357997604 2023-07-05T08:35:30.992963+00:00 17449687.089238841087 232550256.410814523697 249999943.500053375959 1 60130.358009197 2023-07-05T08:35:31.994658+00:00 17449738.480090465397 232550205.019567102194 249999943.499657571316 1 60130.358020843 2023-07-05T08:35:33.000817+00:00 17449706.085584409535 232550237.414126694202 249999943.499711096287 1 60130.358032593 2023-07-05T08:35:34.016049+00:00 17449784.452270068228 232550159.047603130341 249999943.499873191118 1 60130.358044033 2023-07-05T08:35:35.004463+00:00 17449650.548245947808 232550292.951685696840 249999943.499931633472 1 60130.358055813 2023-07-05T08:35:36.022239+00:00 17449708.021312452853 232550235.478754967451 249999943.500067412853 1 60130.358067098 2023-07-05T08:35:36.997296+00:00 17449784.990948151797 232550158.509092628956 249999943.500040769577 1 60130.358078682 2023-07-05T08:35:37.998097+00:00 17449698.949550941586 232550244.550465136766 249999943.500016093254 1 60130.358090207 2023-07-05T08:35:38.993923+00:00 17449656.789831805974 232550286.710316419601 249999943.500148236752 1 60130.358101887 2023-07-05T08:35:40.002993+00:00 17449658.482648175210 232550285.017447501421 249999943.500095665455 1 60130.358113306 2023-07-05T08:35:40.989583+00:00 17449713.534365333617 232550229.965512633324 249999943.499877959490 1 60130.358124960 2023-07-05T08:35:41.996578+00:00 17449696.231561928988 232550247.268366426229 249999943.499928355217 1 60130.358136644 2023-07-05T08:35:43.006043+00:00 17449684.088881567121 232550259.410912334919 249999943.499793887138 1 60130.358148077 2023-07-05T08:35:43.993834+00:00 17449673.215678598732 232550270.284300416708 249999943.499979019165 1 60130.358159609 2023-07-05T08:35:44.990210+00:00 17449702.902814723551 232550240.597272127867 249999943.500086843967 1 60130.358171548 2023-07-05T08:35:46.021710+00:00 17449726.486250512302 232550217.013805210590 249999943.500055730343 1 60130.358182797 2023-07-05T08:35:46.993669+00:00 17449719.384526010603 232550224.115540951490 249999943.500066965818 1 60130.358194344 2023-07-05T08:35:47.991349+00:00 17449704.710626706481 232550238.789420187473 249999943.500046908855 1 60130.358206094 2023-07-05T08:35:49.006499+00:00 17449748.335864346474 232550195.164076536894 249999943.499940872192 1 60130.358217707 2023-07-05T08:35:50.009893+00:00 17449688.012456212193 232550255.487494677305 249999943.499950885773 1 60130.358229372 2023-07-05T08:35:51.017732+00:00 17449710.358592573553 232550233.141268610954 249999943.499861180782 1 60130.358240955 2023-07-05T08:35:52.018456+00:00 17449764.863930724561 232550178.636212587357 249999943.500143319368 1 60130.358252240 2023-07-05T08:35:52.993525+00:00 17449686.181416023523 232550257.318643927574 249999943.500059962273 1 60130.358263860 2023-07-05T08:35:53.997545+00:00 17449707.605654988438 232550235.894549876451 249999943.500204861164 1 60130.358275336 2023-07-05T08:35:54.989071+00:00 17449732.748881310225 232550210.751271992922 249999943.500153303146 1 60130.358286922 2023-07-05T08:35:55.990099+00:00 17449695.423978634179 232550248.076069474220 249999943.500048100948 1 60130.358298536 2023-07-05T08:35:56.993504+00:00 17449685.883220251650 232550257.616781592369 249999943.500001847744 1 60130.358310121 2023-07-05T08:35:57.994483+00:00 17449668.244373671710 232550275.255706846714 249999943.500080525875 1 60130.358321805 2023-07-05T08:35:59.003929+00:00 17449688.020575210452 232550255.479373365641 249999943.499948561192 1 60130.358333257 2023-07-05T08:35:59.993451+00:00 17449714.643972262740 232550228.856072306633 249999943.500044584274 1 60130.358344829 2023-07-05T08:36:00.993187+00:00 17449742.036930620670 232550201.463142007589 249999943.500072628260 1 60130.358359626 2023-07-05T08:36:02.271670+00:00 17449685.891908764839 232550257.608013272285 249999943.499922037125 1 60130.358369239 2023-07-05T08:36:03.102213+00:00 17449736.885151941329 232550206.615006864071 249999943.500158816576 1 60130.358379942 2023-07-05T08:36:04.026993+00:00 17449665.512175053358 232550277.987821936607 249999943.499996989965 1 60130.358391864 2023-07-05T08:36:05.057035+00:00 17449714.572875801474 232550228.927137821913 249999943.500013619661 1 60130.358403374 2023-07-05T08:36:06.051572+00:00 17449705.965330984443 232550237.534774780273 249999943.500105768442 1 60130.358414419 2023-07-05T08:36:07.005746+00:00 17449667.530573189259 232550275.969428271055 249999943.500001460314 1 60130.358425957 2023-07-05T08:36:08.002662+00:00 17449693.671454340219 232550249.828558474779 249999943.500012814999 1 60130.358437481 2023-07-05T08:36:08.998402+00:00 17449722.488310381770 232550221.011601567268 249999943.499911963940 1 60130.358449191 2023-07-05T08:36:10.010098+00:00 17449687.090242549777 232550256.409709155560 249999943.499951720238 1 60130.358460885 2023-07-05T08:36:11.020460+00:00 17449740.305246539414 232550203.194890588522 249999943.500137120485 1 60130.358472084 2023-07-05T08:36:11.988043+00:00 17449725.716391976923 232550217.783645689487 249999943.500037670135 1 60130.358483744 2023-07-05T08:36:12.995506+00:00 17449717.658962953836 232550225.840990275145 249999943.499953240156 1 60130.358495237 2023-07-05T08:36:13.988480+00:00 17449698.298225715756 232550245.201741218567 249999943.499966919422 1 60130.358507041 2023-07-05T08:36:15.008313+00:00 17449691.163055546582 232550252.336995780468 249999943.500051319599 1 60130.358518416 2023-07-05T08:36:15.991148+00:00 17449700.261455494910 232550243.238694071770 249999943.500149577856 1 60130.358530060 2023-07-05T08:36:16.997218+00:00 17449709.278214890510 232550234.221827626228 249999943.500042527914 1 60130.358541586 2023-07-05T08:36:17.993073+00:00 17449698.836611989886 232550244.663463264704 249999943.500075250864 1 60130.358553097 2023-07-05T08:36:18.987537+00:00 17449725.968427386135 232550217.531771332026 249999943.500198721886 1 60130.358565744 2023-07-05T08:36:20.080324+00:00 17449658.440506692976 232550285.059277296066 249999943.499783992767 1 60130.358576795 2023-07-05T08:36:21.035062+00:00 17449698.384651251137 232550245.115117013454 249999943.499768257141 1 60130.358588000 2023-07-05T08:36:22.003174+00:00 17449720.431090999395 232550223.068809747696 249999943.499900758266 1 60130.358600310 2023-07-05T08:36:23.066761+00:00 17449732.438224710524 232550211.061638742685 249999943.499863445759 1 60130.358611428 2023-07-05T08:36:24.027417+00:00 17449752.575979098678 232550190.923935681581 249999943.499914765358 1 60130.358622705 2023-07-05T08:36:25.001671+00:00 17449693.311662953347 232550250.188284128904 249999943.499947071075 1 60130.358634156 2023-07-05T08:36:25.991068+00:00 17449662.894543617964 232550280.605499893427 249999943.500043511391 1 60130.358646119 2023-07-05T08:36:27.024677+00:00 17449703.995775695890 232550239.504367589951 249999943.500143289566 1 60130.358657343 2023-07-05T08:36:27.994447+00:00 17449675.762728132308 232550267.737426400185 249999943.500154525042 1 60130.358668970 2023-07-05T08:36:28.998990+00:00 17449710.014540232718 232550233.485593378544 249999943.500133603811 1 60130.358680933 2023-07-05T08:36:30.032601+00:00 17449749.458728291094 232550194.041376680136 249999943.500104963779 1 60130.358691990 2023-07-05T08:36:30.987957+00:00 17449685.772077616304 232550257.727961987257 249999943.500039607286 1 60130.358703585 2023-07-05T08:36:31.989749+00:00 17449680.645057819784 232550262.854925632477 249999943.499983459711 1 60130.358715148 2023-07-05T08:36:32.988746+00:00 17449666.856247756630 232550276.643761694431 249999943.500009447336 1 60130.358726736 2023-07-05T08:36:33.990024+00:00 17449711.682592466474 232550231.817202240229 249999943.499794721603 1 60130.358738272 2023-07-05T08:36:34.986675+00:00 17449761.210166133940 232550182.289735555649 249999943.499901682138 1 60130.358750354 2023-07-05T08:36:36.030629+00:00 17449760.569744806737 232550182.930194139481 249999943.499938935041 1 60130.358761444 2023-07-05T08:36:36.988764+00:00 17449678.485839311033 232550265.013907551765 249999943.499746859074 1 60130.358772981 2023-07-05T08:36:37.985508+00:00 17449678.984386976808 232550264.515547871590 249999943.499934852123 1 60130.358784592 2023-07-05T08:36:38.988732+00:00 17449705.315991092473 232550238.183845818043 249999943.499836921692 1 60130.358796186 2023-07-05T08:36:39.990488+00:00 17449698.362960524857 232550245.137022107840 249999943.499982625246 1 60130.358807732 2023-07-05T08:36:40.988020+00:00 17449691.572065491229 232550251.927836149931 249999943.499901652336 1 60130.358819406 2023-07-05T08:36:41.996667+00:00 17449668.603826407343 232550274.896174907684 249999943.500001311302 1 60130.358831146 2023-07-05T08:36:43.011011+00:00 17449744.896313268691 232550198.603835105896 249999943.500148385763 1 60130.358842487 2023-07-05T08:36:43.990881+00:00 17449697.376800987870 232550246.123358428478 249999943.500159412622 1 60130.358854097 2023-07-05T08:36:44.994016+00:00 17449656.310141507536 232550287.190071225166 249999943.500212728977 1 60130.358865662 2023-07-05T08:36:45.993225+00:00 17449641.426451932639 232550302.073718249798 249999943.500170171261 1 60130.358877347 2023-07-05T08:36:47.002808+00:00 17449721.396289028227 232550222.103831380606 249999943.500120401382 1 60130.358888717 2023-07-05T08:36:47.985127+00:00 17449715.763019386679 232550227.737110167742 249999943.500129550695 1 60130.358900357 2023-07-05T08:36:48.990851+00:00 17449659.952393740416 232550283.547690570354 249999943.500084310770 1 60130.358911940 2023-07-05T08:36:49.991593+00:00 17449731.889950577170 232550211.609917759895 249999943.499868333340 1 60130.358923522 2023-07-05T08:36:50.992338+00:00 17449707.309764098376 232550236.190084010363 249999943.499848097563 1 60130.358935221 2023-07-05T08:36:52.003076+00:00 17449685.982609711587 232550257.517332971096 249999943.499942690134 1 60130.358946811 2023-07-05T08:36:53.004499+00:00 17449688.253977980465 232550255.246125340462 249999943.500103324652 1 60130.358958357 2023-07-05T08:36:54.002053+00:00 17449732.592005707324 232550210.907979458570 249999943.499985158443 1 60130.358969980 2023-07-05T08:36:55.006244+00:00 17449704.809100251645 232550238.691061198711 249999943.500161439180 1 60130.358981418 2023-07-05T08:36:55.994550+00:00 17449677.542482256889 232550265.957390904427 249999943.499873161316 1 60130.358992946 2023-07-05T08:36:56.990551+00:00 17449735.419126994908 232550208.080960571766 249999943.500087559223 1 60130.359004813 2023-07-05T08:36:58.015831+00:00 17449682.443528763950 232550261.056485384703 249999943.500014156103 1 60130.359016269 2023-07-05T08:36:59.005674+00:00 17449648.613685995340 232550294.886150568724 249999943.499836564064 1 60130.359027683 2023-07-05T08:36:59.991810+00:00 17449721.606272183359 232550221.893916755915 249999943.500188946724 1 60130.359039339 2023-07-05T08:37:00.998868+00:00 17449735.552329503000 232550207.947809994221 249999943.500139504671 1 60130.359053289 2023-07-05T08:37:02.204136+00:00 17449676.140785787255 232550267.359361857176 249999943.500147640705 1 60130.359062566 2023-07-05T08:37:03.005698+00:00 17449688.367815017700 232550255.132298171520 249999943.500113189220 1 60130.359074231 2023-07-05T08:37:04.013527+00:00 17449719.312384307384 232550224.187644541264 249999943.500028848648 1 60130.359085598 2023-07-05T08:37:04.995622+00:00 17449699.088347446173 232550244.411555796862 249999943.499903231859 1 60130.359097615 2023-07-05T08:37:06.033932+00:00 17449749.580097682774 232550193.919689923525 249999943.499787598848 1 60130.359109102 2023-07-05T08:37:07.026423+00:00 17449708.003149408847 232550235.496732503176 249999943.499881923199 1 60130.359120507 2023-07-05T08:37:08.011832+00:00 17449686.135346557945 232550257.364615499973 249999943.499962061644 1 60130.359132132 2023-07-05T08:37:09.016207+00:00 17449665.409804575145 232550278.090068072081 249999943.499872654676 1 60130.359143745 2023-07-05T08:37:10.019538+00:00 17449760.467985123396 232550183.031979411840 249999943.499964535236 1 60130.359155284 2023-07-05T08:37:11.016555+00:00 17449681.409432876855 232550262.090645343065 249999943.500078231096 1 60130.359166599 2023-07-05T08:37:11.994126+00:00 17449699.899550318718 232550243.600658923388 249999943.500209242105 1 60130.359178465 2023-07-05T08:37:13.019378+00:00 17449724.562693201005 232550218.937426120043 249999943.500119328499 1 60130.359190328 2023-07-05T08:37:14.044293+00:00 17449761.071479957551 232550182.428587645292 249999943.500067591667 1 60130.359201312 2023-07-05T08:37:14.993327+00:00 17449724.938350416720 232550218.561832636595 249999943.500183045864 1 60130.359212929 2023-07-05T08:37:15.997053+00:00 17449691.395673114806 232550252.104530036449 249999943.500203162432 1 60130.359224555 2023-07-05T08:37:17.001523+00:00 17449712.626907654107 232550230.873124212027 249999943.500031858683 1 60130.359236186 2023-07-05T08:37:18.006503+00:00 17449683.791855946183 232550259.708143025637 249999943.499998986721 1 60130.359247620 2023-07-05T08:37:18.994363+00:00 17449717.100926160812 232550226.398813009262 249999943.499739170074 1 60130.359259184 2023-07-05T08:37:19.993520+00:00 17449669.834728110582 232550273.664994835854 249999943.499722957611 1 60130.359270775 2023-07-05T08:37:20.994944+00:00 17449720.715475283563 232550222.784479051828 249999943.499954342842 1 60130.359282612 2023-07-05T08:37:22.017716+00:00 17449783.014553140849 232550160.485628783703 249999943.500181913376 1 60130.359293886 2023-07-05T08:37:22.991734+00:00 17449709.233853831887 232550234.266218781471 249999943.500072598457 1 60130.359305495 2023-07-05T08:37:23.994767+00:00 17449661.904070556164 232550281.596184968948 249999943.500255525112 1 60130.359316962 2023-07-05T08:37:24.985489+00:00 17449734.900363270193 232550208.599830567837 249999943.500193834305 1 60130.359328639 2023-07-05T08:37:25.994400+00:00 17449760.158903706819 232550183.341104984283 249999943.500008702278 1 60130.359340189 2023-07-05T08:37:26.992360+00:00 17449666.507133379579 232550276.992721021175 249999943.499854385853 1 60130.359351779 2023-07-05T08:37:27.993732+00:00 17449692.439009722322 232550251.060836941004 249999943.499846667051 1 60130.359363343 2023-07-05T08:37:28.992790+00:00 17449678.669543571770 232550264.830313622952 249999943.499857187271 1 60130.359374914 2023-07-05T08:37:29.992545+00:00 17449705.095573671162 232550238.404334485531 249999943.499908149242 1 60130.359386546 2023-07-05T08:37:30.997552+00:00 17449781.568606499583 232550161.931369841099 249999943.499976336956 1 60130.359398154 2023-07-05T08:37:32.000457+00:00 17449661.140501569957 232550282.359562039375 249999943.500063598156 1 60130.359410082 2023-07-05T08:37:33.031108+00:00 17449779.182144723833 232550164.318030595779 249999943.500175327063 1 60130.359421242 2023-07-05T08:37:33.995307+00:00 17449668.960366345942 232550274.539606451988 249999943.499972790480 1 60130.359432799 2023-07-05T08:37:34.993844+00:00 17449693.487465079874 232550250.012593299150 249999943.500058382750 1 60130.359444407 2023-07-05T08:37:35.996767+00:00 17449776.447061955929 232550167.052734196186 249999943.499796152115 1 60130.359455895 2023-07-05T08:37:36.989303+00:00 17449651.036373700947 232550292.463871240616 249999943.500244945288 1 60130.359467506 2023-07-05T08:37:37.992520+00:00 17449659.797763094306 232550283.702313572168 249999943.500076651573 1 60130.359479384 2023-07-05T08:37:39.018836+00:00 17449717.834891207516 232550225.664939343929 249999943.499830543995 1 60130.359490715 2023-07-05T08:37:39.997740+00:00 17449710.354092951864 232550233.145601630211 249999943.499694585800 1 60130.359502269 2023-07-05T08:37:40.996052+00:00 17449707.954636972398 232550235.545328408480 249999943.499965369701 1 60130.359513794 2023-07-05T08:37:41.991808+00:00 17449748.973262187093 232550194.526633024216 249999943.499895215034 1 60130.359525389 2023-07-05T08:37:42.993587+00:00 17449691.693044513464 232550251.807048439980 249999943.500092953444 1 60130.359536961 2023-07-05T08:37:43.993409+00:00 17449769.208657480776 232550174.291186571121 249999943.499844044447 1 60130.359548534 2023-07-05T08:37:44.993375+00:00 17449653.530867062509 232550289.968977600336 249999943.499844670296 1 60130.359560258 2023-07-05T08:37:46.006259+00:00 17449747.827273849398 232550195.672725647688 249999943.499999493361 1 60130.359571815 2023-07-05T08:37:47.004818+00:00 17449658.321736607701 232550285.178183585405 249999943.499920189381 1 60130.359583397 2023-07-05T08:37:48.005556+00:00 17449744.515330858529 232550198.984542548656 249999943.499873399734 1 60130.359594887 2023-07-05T08:37:48.998240+00:00 17449688.239214770496 232550255.260706633329 249999943.499921411276 1 60130.359606509 2023-07-05T08:37:50.002375+00:00 17449715.121792659163 232550228.378314107656 249999943.500106751919 1 60130.359617997 2023-07-05T08:37:50.994916+00:00 17449692.692526683211 232550250.807464241982 249999943.499990940094 1 60130.359629575 2023-07-05T08:37:51.995301+00:00 17449731.991413243115 232550211.508702635765 249999943.500115871429 1 60130.359641084 2023-07-05T08:37:52.989645+00:00 17449708.651609078050 232550234.848490804434 249999943.500099897385 1 60130.359653181 2023-07-05T08:37:54.034842+00:00 17449675.733821377158 232550267.766217887402 249999943.500039279461 1 60130.359664497 2023-07-05T08:37:55.012528+00:00 17449721.601584710181 232550221.898627787828 249999943.500212490559 1 60130.359675834 2023-07-05T08:37:55.992072+00:00 17449681.256767988205 232550262.243198782206 249999943.499966770411 1 60130.359687520 2023-07-05T08:37:57.001725+00:00 17449670.391831222922 232550273.108168035746 249999943.499999254942 1 60130.359699326 2023-07-05T08:37:58.021729+00:00 17449726.837845135480 232550216.662047863007 249999943.499893009663 1 60130.359710655 2023-07-05T08:37:59.000616+00:00 17449716.371071331203 232550227.128836959600 249999943.499908298254 1 60130.359722094 2023-07-05T08:37:59.988937+00:00 17449695.495435282588 232550248.004410177469 249999943.499845445156 1 60130.359733718 2023-07-05T08:38:00.993199+00:00 17449731.435795094818 232550212.064018964767 249999943.499814063311 1 60130.359746793 2023-07-05T08:38:02.122959+00:00 17449737.710447207093 232550205.789634943008 249999943.500082135201 1 60130.359757633 2023-07-05T08:38:03.059540+00:00 17449693.421583544463 232550250.078401118517 249999943.499984651804 1 60130.359768567 2023-07-05T08:38:04.004208+00:00 17449728.987600263208 232550214.512415558100 249999943.500015825033 1 60130.359780131 2023-07-05T08:38:05.003348+00:00 17449663.248343765736 232550280.251737445593 249999943.500081211329 1 60130.359791772 2023-07-05T08:38:06.009055+00:00 17449727.538692541420 232550215.961500078440 249999943.500192612410 1 60130.359804706 2023-07-05T08:38:07.126605+00:00 17449722.145444605500 232550221.354528963566 249999943.499973565340 1 60130.359815299 2023-07-05T08:38:08.041840+00:00 17449737.788619250059 232550205.711360216141 249999943.499979466200 1 60130.359826725 2023-07-05T08:38:09.029040+00:00 17449702.445707529783 232550241.054175704718 249999943.499883234501 1 60130.359837923 2023-07-05T08:38:09.996521+00:00 17449723.231526795775 232550220.268578946590 249999943.500105738640 1 60130.359850220 2023-07-05T08:38:11.059018+00:00 17449738.751940872520 232550204.748085081577 249999943.500025957823 1 60130.359861246 2023-07-05T08:38:12.011662+00:00 17449691.477027110755 232550252.023183912039 249999943.500211030245 1 60130.359873033 2023-07-05T08:38:13.030019+00:00 17449730.396771524101 232550213.103231310844 249999943.500002831221 1 60130.359884511 2023-07-05T08:38:14.021704+00:00 17449654.832970362157 232550288.666995525360 249999943.499965876341 1 60130.359895737 2023-07-05T08:38:14.991687+00:00 17449684.904931921512 232550258.595107913017 249999943.500039845705 1 60130.359907354 2023-07-05T08:38:15.995407+00:00 17449698.876656498760 232550244.623264133930 249999943.499920636415 1 60130.359918835 2023-07-05T08:38:16.987330+00:00 17449700.665307406336 232550242.834607034922 249999943.499914437532 1 60130.359930919 2023-07-05T08:38:18.031352+00:00 17449700.897339697927 232550242.602775245905 249999943.500114947557 1 60130.359942201 2023-07-05T08:38:19.006107+00:00 17449741.495877109468 232550202.004101216793 249999943.499978333712 1 60130.359953788 2023-07-05T08:38:20.007247+00:00 17449700.365618497133 232550243.134402304888 249999943.500020802021 1 60130.359965215 2023-07-05T08:38:20.994606+00:00 17449687.159833211452 232550256.340083092451 249999943.499916315079 1 60130.359977033 2023-07-05T08:38:22.015684+00:00 17449697.865933243185 232550245.634003013372 249999943.499936252832 1 60130.359988526 2023-07-05T08:38:23.008703+00:00 17449704.294360242784 232550239.205582112074 249999943.499942362309 1 60130.360000324 2023-07-05T08:38:24.028053+00:00 17449763.909853570163 232550179.590401560068 249999943.500255137682 1 60130.360011516 2023-07-05T08:38:24.994954+00:00 17449708.802362803370 232550234.697885721922 249999943.500248521566 1 60130.360023087 2023-07-05T08:38:25.994690+00:00 17449694.357798773795 232550249.142318636179 249999943.500117421150 1 60130.360035100 2023-07-05T08:38:27.032599+00:00 17449704.945649065077 232550238.554421007633 249999943.500070065260 1 60130.360047267 2023-07-05T08:38:28.083889+00:00 17449737.234031628817 232550206.265950053930 249999943.499981671572 1 60130.360057856 2023-07-05T08:38:28.998742+00:00 17449689.533315543085 232550253.966634988785 249999943.499950528145 1 60130.360069426 2023-07-05T08:38:29.998388+00:00 17449704.694228641689 232550238.805728822947 249999943.499957472086 1 60130.360081008 2023-07-05T08:38:30.999079+00:00 17449703.842922315001 232550239.657137423754 249999943.500059723854 1 60130.360092573 2023-07-05T08:38:31.998351+00:00 17449711.098281349987 232550232.401833564043 249999943.500114917755 1 60130.360104279 2023-07-05T08:38:33.009718+00:00 17449716.555571723729 232550226.944363474846 249999943.499935209751 1 60130.360115682 2023-07-05T08:38:33.994947+00:00 17449677.856877375394 232550265.643179863691 249999943.500057250261 1 60130.360127429 2023-07-05T08:38:35.009866+00:00 17449706.073615901172 232550237.426343590021 249999943.499959498644 1 60130.360138876 2023-07-05T08:38:35.998876+00:00 17449696.185184411705 232550247.314764857292 249999943.499949276447 1 60130.360150339 2023-07-05T08:38:36.989301+00:00 17449726.650195606053 232550216.849849373102 249999943.500044971704 1 60130.360162055 2023-07-05T08:38:38.001582+00:00 17449690.377549480647 232550253.122386723757 249999943.499936193228 1 60130.360173495 2023-07-05T08:38:38.989958+00:00 17449689.040613371879 232550254.459398090839 249999943.500011473894 1 60130.360185085 2023-07-05T08:38:39.991342+00:00 17449719.966197937727 232550223.533699691296 249999943.499897629023 1 60130.360196676 2023-07-05T08:38:40.992791+00:00 17449725.829486984760 232550217.670536488295 249999943.500023484230 1 60130.360208333 2023-07-05T08:38:41.999971+00:00 17449709.021675076336 232550234.478387445211 249999943.500062525272 1 60130.360220158 2023-07-05T08:38:43.021709+00:00 17449774.747252628207 232550168.752633988857 249999943.499886631966 1 60130.360231438 2023-07-05T08:38:43.996261+00:00 17449711.536968827248 232550231.963080346584 249999943.500049173832 1 60130.360243076 2023-07-05T08:38:45.001742+00:00 17449708.704086456448 232550234.795968711376 249999943.500055164099 1 60130.360254596 2023-07-05T08:38:45.997129+00:00 17449710.008962109685 232550233.490979731083 249999943.499941825867 1 60130.360266174 2023-07-05T08:38:46.997424+00:00 17449684.059884123504 232550259.440133959055 249999943.500018090010 1 60130.360277796 2023-07-05T08:38:48.001593+00:00 17449724.918660845608 232550218.581306457520 249999943.499967306852 1 60130.360289396 2023-07-05T08:38:49.003809+00:00 17449678.076067417860 232550265.423965454102 249999943.500032871962 1 60130.360300876 2023-07-05T08:38:49.995672+00:00 17449686.359785687178 232550257.140331983566 249999943.500117659569 1 60130.360312596 2023-07-05T08:38:51.008330+00:00 17449667.644245121628 232550275.855855017900 249999943.500100135803 1 60130.360323884 2023-07-05T08:38:51.983543+00:00 17449683.113327343017 232550260.386560022831 249999943.499887377024 1 60130.360335594 2023-07-05T08:38:52.995339+00:00 17449670.514709450305 232550272.985331356525 249999943.500040799379 1 60130.360347148 2023-07-05T08:38:53.993554+00:00 17449747.972238801420 232550195.527706563473 249999943.499945372343 1 60130.360358729 2023-07-05T08:38:54.994155+00:00 17449661.611934199929 232550281.888091474771 249999943.500025689602 1 60130.360370382 2023-07-05T08:38:56.000977+00:00 17449735.538092855364 232550207.961867988110 249999943.499960839748 1 60130.360381928 2023-07-05T08:38:56.998625+00:00 17449693.070094872266 232550250.429841041565 249999943.499935925007 1 60130.360393575 2023-07-05T08:38:58.004937+00:00 17449696.911649912596 232550246.588339984417 249999943.499989897013 1 60130.360404995 2023-07-05T08:38:58.991579+00:00 17449695.704278912395 232550247.795782029629 249999943.500060945749 1 60130.360416586 2023-07-05T08:38:59.993047+00:00 17449695.072037868202 232550248.427735239267 249999943.499773114920 1 60130.360428187 2023-07-05T08:39:00.995336+00:00 17449717.907178904861 232550225.592754274607 249999943.499933183193 1 60130.360442291 2023-07-05T08:39:02.213959+00:00 17449716.604158878326 232550226.895892322063 249999943.500051200390 1 60130.360451640 2023-07-05T08:39:03.021681+00:00 17449653.576905656606 232550289.923185467720 249999943.500091135502 1 60130.360463136 2023-07-05T08:39:04.014981+00:00 17449720.330650046468 232550223.169428497553 249999943.500078558922 1 60130.360474855 2023-07-05T08:39:05.027481+00:00 17449720.052743621171 232550223.447264164686 249999943.500007778406 1 60130.360486185 2023-07-05T08:39:06.006419+00:00 17449678.083670072258 232550265.416288763285 249999943.499958842993 1 60130.360497633 2023-07-05T08:39:06.995515+00:00 17449706.334461439401 232550237.165413409472 249999943.499874860048 1 60130.360509338 2023-07-05T08:39:08.006829+00:00 17449739.767683837563 232550203.732136726379 249999943.499820560217 1 60130.360521045 2023-07-05T08:39:09.018303+00:00 17449722.450878936797 232550221.049101084471 249999943.499980032444 1 60130.360532403 2023-07-05T08:39:09.999628+00:00 17449671.915964271873 232550271.583959311247 249999943.499923586845 1 60130.360543884 2023-07-05T08:39:10.991561+00:00 17449675.300596557558 232550268.199457943439 249999943.500054508448 1 60130.360555673 2023-07-05T08:39:12.010104+00:00 17449714.755707420409 232550228.744396835566 249999943.500104248524 1 60130.360567019 2023-07-05T08:39:12.990422+00:00 17449770.807010445744 232550172.693057894707 249999943.500068336725 1 60130.360578658 2023-07-05T08:39:13.996013+00:00 17449711.611218646169 232550231.888798922300 249999943.500017583370 1 60130.360590498 2023-07-05T08:39:15.019071+00:00 17449662.166865680367 232550281.333207756281 249999943.500073432922 1 60130.360601830 2023-07-05T08:39:15.998139+00:00 17449682.726773839444 232550260.773092061281 249999943.499865889549 1 60130.360613342 2023-07-05T08:39:16.992782+00:00 17449723.786581281573 232550219.713125556707 249999943.499706834555 1 60130.360624966 2023-07-05T08:39:17.997035+00:00 17449718.537734724581 232550224.962266892195 249999943.500001609325 1 60130.360636563 2023-07-05T08:39:18.999006+00:00 17449693.852328903973 232550249.647842347622 249999943.500171244144 1 60130.360648070 2023-07-05T08:39:19.993195+00:00 17449685.573322221637 232550257.926681101322 249999943.500003337860 1 60130.360659838 2023-07-05T08:39:21.010024+00:00 17449679.983901545405 232550263.515911936760 249999943.499813497066 1 60130.360671240 2023-07-05T08:39:21.995164+00:00 17449709.401068281382 232550234.099076688290 249999943.500144958496 1 60130.360682946 2023-07-05T08:39:23.006532+00:00 17449705.558333951980 232550237.941705495119 249999943.500039458275 1 60130.360694412 2023-07-05T08:39:23.997161+00:00 17449712.977456267923 232550230.522589981556 249999943.500046253204 1 60130.360705916 2023-07-05T08:39:24.991179+00:00 17449724.404008045793 232550219.096038073301 249999943.500046133995 1 60130.360717538 2023-07-05T08:39:25.995261+00:00 17449716.861424837261 232550226.638396084309 249999943.499820917845 1 60130.360729105 2023-07-05T08:39:26.994662+00:00 17449698.778039168566 232550244.721894323826 249999943.499933481216 1 60130.360740704 2023-07-05T08:39:27.996863+00:00 17449770.639590371400 232550172.860478669405 249999943.500069051981 1 60130.360752289 2023-07-05T08:39:28.997774+00:00 17449636.543583597988 232550306.956498533487 249999943.500082135201 1 60130.360764155 2023-07-05T08:39:30.022978+00:00 17449715.238319810480 232550228.261734694242 249999943.500054508448 1 60130.360775382 2023-07-05T08:39:30.992981+00:00 17449723.011585939676 232550220.488476753235 249999943.500062704086 1 60130.360786998 2023-07-05T08:39:31.996640+00:00 17449644.255073260516 232550299.245136916637 249999943.500210165977 1 60130.360798628 2023-07-05T08:39:33.001413+00:00 17449700.206428885460 232550243.293419122696 249999943.499848008156 1 60130.360810214 2023-07-05T08:39:34.002510+00:00 17449661.868291739374 232550281.631703794003 249999943.499995529652 1 60130.360821728 2023-07-05T08:39:34.997298+00:00 17449682.555545508862 232550260.944494545460 249999943.500040054321 1 60130.360833255 2023-07-05T08:39:35.993231+00:00 17449642.259410854429 232550301.240579843521 249999943.499990701675 1 60130.360844787 2023-07-05T08:39:36.989627+00:00 17449741.732289481908 232550201.767603725195 249999943.499893218279 1 60130.360856599 2023-07-05T08:39:38.010116+00:00 17449750.982178475708 232550192.517891407013 249999943.500069886446 1 60130.360868302 2023-07-05T08:39:39.021312+00:00 17449692.103840887547 232550251.396111696959 249999943.499952584505 1 60130.360879505 2023-07-05T08:39:39.989224+00:00 17449666.537774629891 232550276.962287455797 249999943.500062078238 1 60130.360891317 2023-07-05T08:39:41.009768+00:00 17449741.582285799086 232550201.917902171612 249999943.500187963247 1 60130.360902792 2023-07-05T08:39:42.001268+00:00 17449684.213357992470 232550259.286805182695 249999943.500163167715 1 60130.360914296 2023-07-05T08:39:42.995231+00:00 17449698.099570602179 232550245.400301247835 249999943.499871850014 1 60130.360925842 2023-07-05T08:39:43.992745+00:00 17449709.240113224834 232550234.259838372469 249999943.499951601028 1 60130.360937480 2023-07-05T08:39:44.998279+00:00 17449669.540237154812 232550273.959881067276 249999943.500118225813 1 60130.360949134 2023-07-05T08:39:46.005135+00:00 17449735.428460258991 232550208.071296960115 249999943.499757230282 1 60130.360960701 2023-07-05T08:39:47.004577+00:00 17449717.391126576811 232550226.108846008778 249999943.499972581863 1 60130.360972235 2023-07-05T08:39:48.001137+00:00 17449693.998249273747 232550249.501722127199 249999943.499971389771 1 60130.360984096 2023-07-05T08:39:49.025923+00:00 17449716.371940501034 232550227.128106981516 249999943.500047475100 1 60130.360995349 2023-07-05T08:39:49.998182+00:00 17449716.635777238756 232550226.864264786243 249999943.500042021275 1 60130.361006862 2023-07-05T08:39:50.992936+00:00 17449741.768943868577 232550201.731216967106 249999943.500160843134 1 60130.361018467 2023-07-05T08:39:51.995563+00:00 17449701.750426761806 232550241.749513059855 249999943.499939829111 1 60130.361030067 2023-07-05T08:39:52.997820+00:00 17449730.817605685443 232550212.682318359613 249999943.499924033880 1 60130.361041532 2023-07-05T08:39:53.988363+00:00 17449721.801021218300 232550221.699023187160 249999943.500044405460 1 60130.361053411 2023-07-05T08:39:55.014749+00:00 17449694.207892693579 232550249.292184203863 249999943.500076889992 1 60130.361064787 2023-07-05T08:39:55.997611+00:00 17449682.071125511080 232550261.428872525692 249999943.499998033047 1 60130.361076290 2023-07-05T08:39:56.991439+00:00 17449713.451173901558 232550230.048805832863 249999943.499979734421 1 60130.361088131 2023-07-05T08:39:58.014534+00:00 17449692.648320566863 232550250.851593524218 249999943.499914079905 1 60130.361099444 2023-07-05T08:39:58.991996+00:00 17449722.391771435738 232550221.108142107725 249999943.499913543463 1 60130.361111081 2023-07-05T08:39:59.997414+00:00 17449666.202336989343 232550277.297624379396 249999943.499961376190 1 60130.361122771 2023-07-05T08:40:01.007418+00:00 17449705.600666929036 232550237.899340152740 249999943.500007092953 1 60130.361138650 2023-07-05T08:40:02.379333+00:00 17449697.300294529647 232550246.199637591839 249999943.499932110310 1 60130.361148953 2023-07-05T08:40:03.269572+00:00 17449703.436284989119 232550240.063665509224 249999943.499950498343 1 60130.361158920 2023-07-05T08:40:04.130674+00:00 17449714.544176243246 232550228.955663710833 249999943.499839961529 1 60130.361170614 2023-07-05T08:40:05.141040+00:00 17449719.289856739342 232550224.210152477026 249999943.500009208918 1 60130.361181630 2023-07-05T08:40:06.092839+00:00 17449704.772026319057 232550238.727947860956 249999943.499974191189 1 60130.361193067 2023-07-05T08:40:07.081008+00:00 17449678.051624044776 232550265.448372870684 249999943.499996900558 1 60130.361205124 2023-07-05T08:40:08.122703+00:00 17449724.179132826626 232550219.320798337460 249999943.499931156635 1 60130.361215482 2023-07-05T08:40:09.017689+00:00 17449653.254734355956 232550290.245141535997 249999943.499875903130 1 60130.361227447 2023-07-05T08:40:10.051418+00:00 17449748.534033555537 232550194.965951144695 249999943.499984711409 1 60130.361238877 2023-07-05T08:40:11.038953+00:00 17449737.671247620136 232550205.828630983829 249999943.499878615141 1 60130.361251754 2023-07-05T08:40:12.151531+00:00 17449702.234531275928 232550241.265355259180 249999943.499886542559 1 60130.361262064 2023-07-05T08:40:13.042338+00:00 17449697.347950238734 232550246.152098596096 249999943.500048846006 1 60130.361274014 2023-07-05T08:40:14.074785+00:00 17449662.329241782427 232550281.170830786228 249999943.500072568655 1 60130.361285005 2023-07-05T08:40:15.024419+00:00 17449735.105912607163 232550208.394095957279 249999943.500008553267 1 60130.361296666 2023-07-05T08:40:16.031983+00:00 17449714.383054930717 232550229.117078810930 249999943.500133752823 1 60130.361308146 2023-07-05T08:40:17.023801+00:00 17449746.641694802791 232550196.858352124691 249999943.500046938658 1 60130.361319505 2023-07-05T08:40:18.005234+00:00 17449689.707648895681 232550253.792383879423 249999943.500032782555 1 60130.361331074 2023-07-05T08:40:19.004813+00:00 17449641.200518175960 232550302.299626141787 249999943.500144302845 1 60130.361343133 2023-07-05T08:40:20.046705+00:00 17449697.543471544981 232550245.956437081099 249999943.499908626080 1 60130.361354435 2023-07-05T08:40:21.023159+00:00 17449723.413769360632 232550220.086198329926 249999943.499967694283 1 60130.361365914 2023-07-05T08:40:22.015018+00:00 17449690.070427220315 232550253.429670482874 249999943.500097692013 1 60130.361377409 2023-07-05T08:40:23.008143+00:00 17449764.294183332473 232550179.205832153559 249999943.500015497208 1 60130.361388976 2023-07-05T08:40:24.007484+00:00 17449679.778303641826 232550263.721875399351 249999943.500179052353 1 60130.361400986 2023-07-05T08:40:25.045157+00:00 17449684.866772674024 232550258.633303880692 249999943.500076562166 1 60130.361412196 2023-07-05T08:40:26.013775+00:00 17449717.432707466185 232550226.067129731178 249999943.499837189913 1 60130.361423678 2023-07-05T08:40:27.005777+00:00 17449667.673403836787 232550275.826521515846 249999943.499925345182 1 60130.361436395 2023-07-05T08:40:28.104562+00:00 17449742.099160611629 232550201.400841981173 249999943.500002592802 1 60130.361447413 2023-07-05T08:40:29.056462+00:00 17449691.640636522323 232550251.859350740910 249999943.499987274408 1 60130.361459055 2023-07-05T08:40:30.062353+00:00 17449682.768058225513 232550260.731932789087 249999943.499990999699 1 60130.361470103 2023-07-05T08:40:31.016911+00:00 17449682.722838334739 232550260.777101963758 249999943.499940305948 1 60130.361481582 2023-07-05T08:40:32.008681+00:00 17449725.369297046214 232550218.130675703287 249999943.499972760677 1 60130.361493408 2023-07-05T08:40:33.030479+00:00 17449701.914255578071 232550241.585815966129 249999943.500071555376 1 60130.361504833 2023-07-05T08:40:34.017566+00:00 17449742.117184251547 232550201.382815927267 249999943.500000178814 1 60130.361516341 2023-07-05T08:40:35.011881+00:00 17449681.646423459053 232550261.853546798229 249999943.499970257282 1 60130.361527860 2023-07-05T08:40:36.007132+00:00 17449714.128248605877 232550229.371639281511 249999943.499887883663 1 60130.361539426 2023-07-05T08:40:37.006395+00:00 17449665.039750151336 232550278.460149317980 249999943.499899476767 1 60130.361550848 2023-07-05T08:40:37.993213+00:00 17449722.304552387446 232550221.195423394442 249999943.499975770712 1 60130.361562444 2023-07-05T08:40:38.995156+00:00 17449716.072389166802 232550227.427781939507 249999943.500171095133 1 60130.361574234 2023-07-05T08:40:40.013863+00:00 17449740.218060787767 232550203.281976193190 249999943.500036984682 1 60130.361585606 2023-07-05T08:40:40.996326+00:00 17449700.491132389754 232550243.009010910988 249999943.500143289566 1 60130.361597310 2023-07-05T08:40:42.007593+00:00 17449681.860605321825 232550261.639493435621 249999943.500098764896 1 60130.361608678 2023-07-05T08:40:42.989788+00:00 17449701.718781676143 232550241.781301617622 249999943.500083297491 1 60130.361620305 2023-07-05T08:40:43.994341+00:00 17449732.100036077201 232550211.400053530931 249999943.500089615583 1 60130.361631856 2023-07-05T08:40:44.992344+00:00 17449725.228012781590 232550218.271916747093 249999943.499929517508 1 60130.361643572 2023-07-05T08:40:46.004622+00:00 17449736.705755326897 232550206.794181525707 249999943.499936848879 1 60130.361655490 2023-07-05T08:40:47.034328+00:00 17449697.739829994738 232550245.760078370571 249999943.499908357859 1 60130.361666607 2023-07-05T08:40:47.994817+00:00 17449736.952364698052 232550206.547701925039 249999943.500066637993 1 60130.361678407 2023-07-05T08:40:49.014324+00:00 17449710.592063851655 232550232.907911002636 249999943.499974846840 1 60130.361690041 2023-07-05T08:40:50.019491+00:00 17449682.249817267060 232550261.249947696924 249999943.499764978886 1 60130.361701312 2023-07-05T08:40:50.993376+00:00 17449673.798682965338 232550269.701157808304 249999943.499840766191 1 60130.361713094 2023-07-05T08:40:52.011346+00:00 17449747.449106547982 232550196.050525248051 249999943.499631792307 1 60130.361724520 2023-07-05T08:40:52.998535+00:00 17449680.560055211186 232550262.939889550209 249999943.499944746494 1 60130.361736082 2023-07-05T08:40:53.997502+00:00 17449735.503933429718 232550207.995989799500 249999943.499923229218 1 60130.361747715 2023-07-05T08:40:55.002596+00:00 17449661.668258354068 232550281.831964015961 249999943.500222384930 1 60130.361759597 2023-07-05T08:40:56.029201+00:00 17449703.990398000926 232550239.509777963161 249999943.500175952911 1 60130.361770877 2023-07-05T08:40:57.003749+00:00 17449600.238017559052 232550343.262005358934 249999943.500022917986 1 60130.361782379 2023-07-05T08:40:57.997552+00:00 17449726.678393609822 232550216.821429222822 249999943.499822825193 1 60130.361794237 2023-07-05T08:40:59.022028+00:00 17449695.825719580054 232550247.674296766520 249999943.500016331673 1 60130.361805587 2023-07-05T08:41:00.002703+00:00 17449790.990496002138 232550152.509325474501 249999943.499821484089 1 60130.361817080 2023-07-05T08:41:00.995689+00:00 17449704.678402759135 232550238.821726769209 249999943.500129520893 1 60130.361830531 2023-07-05T08:41:02.157847+00:00 17449670.164061099291 232550273.335836112499 249999943.499897211790 1 60130.361841465 2023-07-05T08:41:03.102586+00:00 17449676.613548874855 232550266.886530339718 249999943.500079214573 1 60130.361852653 2023-07-05T08:41:04.069197+00:00 17449673.683487724513 232550269.816437423229 249999943.499925136566 1 60130.361864325 2023-07-05T08:41:05.077626+00:00 17449711.508338090032 232550231.991845548153 249999943.500183641911 1 60130.361875056 2023-07-05T08:41:06.004817+00:00 17449714.967635471374 232550228.532483190298 249999943.500118672848 1 60130.361886834 2023-07-05T08:41:07.022427+00:00 17449719.786841269583 232550223.713341057301 249999943.500182330608 1 60130.361898492 2023-07-05T08:41:08.029720+00:00 17449700.435301974416 232550243.065058857203 249999943.500360846519 1 60130.361909888 2023-07-05T08:41:09.014293+00:00 17449721.251852445304 232550222.248190969229 249999943.500043421984 1 60130.361921523 2023-07-05T08:41:10.019549+00:00 17449724.254036378115 232550219.245741456747 249999943.499777823687 1 60130.361932927 2023-07-05T08:41:11.004889+00:00 17449709.095244783908 232550234.404724270105 249999943.499969065189 1 60130.361944397 2023-07-05T08:41:11.995937+00:00 17449678.524680584669 232550264.975234448910 249999943.499915033579 1 60130.361955952 2023-07-05T08:41:12.994275+00:00 17449691.482248336077 232550252.017899483442 249999943.500147819519 1 60130.361967605 2023-07-05T08:41:14.001090+00:00 17449737.858140230179 232550205.641921341419 249999943.500061571598 1 60130.361979261 2023-07-05T08:41:15.008138+00:00 17449709.426939122379 232550234.073150098324 249999943.500089228153 1 60130.361990696 2023-07-05T08:41:15.996152+00:00 17449704.701753687114 232550238.798232287169 249999943.499985963106 1 60130.362002315 2023-07-05T08:41:16.999993+00:00 17449649.749563511461 232550293.750376135111 249999943.499939650297 1 60130.362013859 2023-07-05T08:41:17.997418+00:00 17449746.803769428283 232550196.696196824312 249999943.499966263771 1 60130.362025395 2023-07-05T08:41:18.994106+00:00 17449755.949026614428 232550187.550897091627 249999943.499923706055 1 60130.362037449 2023-07-05T08:41:20.035607+00:00 17449690.736517682672 232550252.763498544693 249999943.500016212463 1 60130.362048510 2023-07-05T08:41:20.991266+00:00 17449699.822708096355 232550243.677174389362 249999943.499882489443 1 60130.362060602 2023-07-05T08:41:22.036022+00:00 17449663.899687655270 232550279.600401908159 249999943.500089555979 1 60130.362071672 2023-07-05T08:41:22.992513+00:00 17449707.003778234124 232550236.496308743954 249999943.500086963177 1 60130.362083224 2023-07-05T08:41:23.990550+00:00 17449711.062192432582 232550232.438072413206 249999943.500264853239 1 60130.362095189 2023-07-05T08:41:25.024335+00:00 17449715.805543843657 232550227.694747447968 249999943.500291287899 1 60130.362106375 2023-07-05T08:41:25.990827+00:00 17449721.939065951854 232550221.561089873314 249999943.500155836344 1 60130.362118078 2023-07-05T08:41:27.001982+00:00 17449654.960682984442 232550288.539207071066 249999943.499890059233 1 60130.362129520 2023-07-05T08:41:27.990535+00:00 17449724.920588314533 232550218.579345077276 249999943.499933391809 1 60130.362141073 2023-07-05T08:41:28.988714+00:00 17449744.519733127207 232550198.980073332787 249999943.499806463718 1 60130.362152764 2023-07-05T08:41:29.998792+00:00 17449720.027726773173 232550223.472434848547 249999943.500161617994 1 60130.362164301 2023-07-05T08:41:30.995648+00:00 17449735.654304038733 232550207.845906049013 249999943.500210076571 1 60130.362175932 2023-07-05T08:41:32.000536+00:00 17449719.983768571168 232550223.516546010971 249999943.500314593315 1 60130.362187422 2023-07-05T08:41:32.993241+00:00 17449682.624226119369 232550260.876078963280 249999943.500305086374 1 60130.362199094 2023-07-05T08:41:34.001755+00:00 17449724.651734203100 232550218.848262280226 249999943.499996483326 1 60130.362211281 2023-07-05T08:41:35.054690+00:00 17449730.912397630513 232550212.587374657393 249999943.499772280455 1 60130.362222765 2023-07-05T08:41:36.046876+00:00 17449701.167180668563 232550242.332714915276 249999943.499895572662 1 60130.362234049 2023-07-05T08:41:37.021876+00:00 17449673.449451148510 232550270.050338715315 249999943.499789863825 1 60130.362245400 2023-07-05T08:41:38.002516+00:00 17449702.565361265093 232550240.934505790472 249999943.499867051840 1 60130.362257805 2023-07-05T08:41:39.074339+00:00 17449763.104204613715 232550180.395696222782 249999943.499900847673 1 60130.362268798 2023-07-05T08:41:40.024154+00:00 17449703.393798772246 232550240.106172204018 249999943.499970972538 1 60130.362280193 2023-07-05T08:41:41.008674+00:00 17449702.397288069129 232550241.102579027414 249999943.499867081642 1 60130.362291674 2023-07-05T08:41:42.000601+00:00 17449617.325206968933 232550326.174730241299 249999943.499937206507 1 60130.362303180 2023-07-05T08:41:42.994754+00:00 17449711.135215263814 232550232.364806950092 249999943.500022202730 1 60130.362314794 2023-07-05T08:41:43.998195+00:00 17449748.204558271915 232550195.295477867126 249999943.500036150217 1 60130.362326564 2023-07-05T08:41:45.015158+00:00 17449727.255897115916 232550216.243953078985 249999943.499850183725 1 60130.362338094 2023-07-05T08:41:46.011286+00:00 17449715.454057138413 232550228.046040147543 249999943.500097274780 1 60130.362349644 2023-07-05T08:41:47.009233+00:00 17449696.028236716986 232550247.471693307161 249999943.499930024147 1 60130.362361548 2023-07-05T08:41:48.037792+00:00 17449746.534074533731 232550196.965870350599 249999943.499944895506 1 60130.362372859 2023-07-05T08:41:49.015005+00:00 17449720.273940373212 232550223.226044625044 249999943.499985009432 1 60130.362384335 2023-07-05T08:41:50.006546+00:00 17449744.594766300172 232550198.905123382807 249999943.499889671803 1 60130.362395723 2023-07-05T08:41:50.990500+00:00 17449751.449637278914 232550192.050380736589 249999943.500018000603 1 60130.362407409 2023-07-05T08:41:52.000105+00:00 17449700.703877735883 232550242.796237289906 249999943.500115036964 1 60130.362419005 2023-07-05T08:41:53.001981+00:00 17449698.847989011556 232550244.652151405811 249999943.500140428543 1 60130.362430478 2023-07-05T08:41:53.993356+00:00 17449719.111972611398 232550224.387967854738 249999943.499940454960 1 60130.362442114 2023-07-05T08:41:54.998658+00:00 17449712.462955489755 232550231.036913156509 249999943.499868631363 1 60130.362454018 2023-07-05T08:41:56.027136+00:00 17449700.592456310987 232550242.907551884651 249999943.500008195639 1 60130.362465442 2023-07-05T08:41:57.014195+00:00 17449731.287880528718 232550212.212225705385 249999943.500106245279 1 60130.362476863 2023-07-05T08:41:58.001000+00:00 17449707.535446163267 232550235.964543849230 249999943.499990016222 1 60130.362488634 2023-07-05T08:41:59.018025+00:00 17449678.001158181578 232550265.498826771975 249999943.499984949827 1 60130.362499964 2023-07-05T08:41:59.996922+00:00 17449709.695194866508 232550233.804766386747 249999943.499961256981 1 60130.362511521 2023-07-05T08:42:00.995421+00:00 17449767.320623550564 232550176.179249793291 249999943.499873340130 1 60130.362524046 2023-07-05T08:42:02.077531+00:00 17449700.223142728209 232550243.276953518391 249999943.500096261501 1 60130.362536194 2023-07-05T08:42:03.127142+00:00 17449676.542806558311 232550266.957295507193 249999943.500102072954 1 60130.362547098 2023-07-05T08:42:04.069226+00:00 17449737.284921009094 232550206.215176612139 249999943.500097632408 1 60130.362560008 2023-07-05T08:42:05.184698+00:00 17449699.408508040011 232550244.091459840536 249999943.499967873096 1 60130.362570064 2023-07-05T08:42:06.053516+00:00 17449713.138238791376 232550230.361776441336 249999943.500015228987 1 60130.362581568 2023-07-05T08:42:07.047488+00:00 17449741.894614871591 232550201.605343252420 249999943.499958127737 1 60130.362592805 2023-07-05T08:42:08.018356+00:00 17449665.007650237530 232550278.492396563292 249999943.500046789646 1 60130.362604199 2023-07-05T08:42:09.002792+00:00 17449726.324424542487 232550217.175585687160 249999943.500010222197 1 60130.362615698 2023-07-05T08:42:09.996314+00:00 17449713.814356632531 232550229.685590356588 249999943.499946981668 1 60130.362627724 2023-07-05T08:42:11.035336+00:00 17449693.866762738675 232550249.633421808481 249999943.500184535980 1 60130.362639179 2023-07-05T08:42:12.025087+00:00 17449698.495262332261 232550245.004762500525 249999943.500024825335 1 60130.362650926 2023-07-05T08:42:13.040040+00:00 17449709.046559676528 232550234.453444182873 249999943.500003874302 1 60130.362662781 2023-07-05T08:42:14.064245+00:00 17449688.144776973873 232550255.355172336102 249999943.499949306250 1 60130.362673614 2023-07-05T08:42:15.000242+00:00 17449743.198726501316 232550200.301408767700 249999943.500135272741 1 60130.362685209 2023-07-05T08:42:16.002073+00:00 17449734.426005870104 232550209.074041962624 249999943.500047832727 1 60130.362696737 2023-07-05T08:42:16.998069+00:00 17449695.054297838360 232550248.445691049099 249999943.499988883734 1 60130.362708466 2023-07-05T08:42:18.011480+00:00 17449684.508018933237 232550258.991936057806 249999943.499954998493 1 60130.362720043 2023-07-05T08:42:19.011723+00:00 17449699.864830110222 232550243.635172963142 249999943.500003069639 1 60130.362731529 2023-07-05T08:42:20.004155+00:00 17449729.574392106384 232550213.925641119480 249999943.500033229589 1 60130.362743695 2023-07-05T08:42:21.055255+00:00 17449733.431200575083 232550210.068714588881 249999943.499915152788 1 60130.362754904 2023-07-05T08:42:22.023690+00:00 17449674.716008622199 232550268.783933252096 249999943.499941885471 1 60130.362766207 2023-07-05T08:42:23.000256+00:00 17449699.992328576744 232550243.507780015469 249999943.500108599663 1 60130.362777904 2023-07-05T08:42:24.010870+00:00 17449725.040292620659 232550218.459647327662 249999943.499939948320 1 60130.362789740 2023-07-05T08:42:25.033554+00:00 17449673.979046955705 232550269.520994424820 249999943.500041365623 1 60130.362801196 2023-07-05T08:42:26.023307+00:00 17449680.371983658522 232550263.128119140863 249999943.500102788210 1 60130.362812660 2023-07-05T08:42:27.013822+00:00 17449710.344834674150 232550233.154958277941 249999943.499792963266 1 60130.362824576 2023-07-05T08:42:28.043419+00:00 17449745.807537809014 232550197.692268967628 249999943.499806761742 1 60130.362835768 2023-07-05T08:42:29.010344+00:00 17449711.034957174212 232550232.465212553740 249999943.500169724226 1 60130.362848148 2023-07-05T08:42:30.080000+00:00 17449702.034202106297 232550241.465900242329 249999943.500102341175 1 60130.362858879 2023-07-05T08:42:31.007164+00:00 17449697.618377957493 232550245.881723910570 249999943.500101864338 1 60130.362870735 2023-07-05T08:42:32.031497+00:00 17449692.070746559650 232550251.429298639297 249999943.500045210123 1 60130.362881912 2023-07-05T08:42:32.997168+00:00 17449721.745148472488 232550221.754864126444 249999943.500012606382 1 60130.362893884 2023-07-05T08:42:34.031556+00:00 17449692.489258833230 232550251.010651469231 249999943.499910295010 1 60130.362905226 2023-07-05T08:42:35.011484+00:00 17449747.370068497956 232550196.130251109600 249999943.500319600105 1 60130.362916619 2023-07-05T08:42:35.995884+00:00 17449714.650102149695 232550228.850114464760 249999943.500216603279 1 60130.362928214 2023-07-05T08:42:36.997720+00:00 17449677.453243013471 232550266.046808391809 249999943.500051409006 1 60130.362939888 2023-07-05T08:42:38.006313+00:00 17449722.319278888404 232550221.180676698685 249999943.499955594540 1 60130.362951301 2023-07-05T08:42:38.992399+00:00 17449739.097853761166 232550204.401941061020 249999943.499794811010 1 60130.362962887 2023-07-05T08:42:39.993431+00:00 17449753.113438535482 232550190.386715412140 249999943.500153958797 1 60130.362974477 2023-07-05T08:42:40.994793+00:00 17449672.328203286976 232550271.171873867512 249999943.500077158213 1 60130.362986031 2023-07-05T08:42:41.993066+00:00 17449726.156939495355 232550217.343108773232 249999943.500048279762 1 60130.362997621 2023-07-05T08:42:42.994457+00:00 17449725.788825713098 232550217.711199134588 249999943.500024855137 1 60130.363009143 2023-07-05T08:42:43.989931+00:00 17449684.190371658653 232550259.309838831425 249999943.500210493803 1 60130.363021063 2023-07-05T08:42:45.019794+00:00 17449739.821162175387 232550203.678940385580 249999943.500102549791 1 60130.363032318 2023-07-05T08:42:45.992297+00:00 17449704.624698460102 232550238.875270396471 249999943.499968856573 1 60130.363043887 2023-07-05T08:42:46.991847+00:00 17449730.596923056990 232550212.903060913086 249999943.499983966351 1 60130.363055507 2023-07-05T08:42:47.995824+00:00 17449742.472056094557 232550201.027992725372 249999943.500048816204 1 60130.363066987 2023-07-05T08:42:48.987663+00:00 17449651.847645163536 232550291.652538716793 249999943.500183880329 1 60130.363078644 2023-07-05T08:42:49.994831+00:00 17449714.902863357216 232550228.597106963396 249999943.499970316887 1 60130.363090322 2023-07-05T08:42:51.003808+00:00 17449686.640408411622 232550256.859466612339 249999943.499875009060 1 60130.363101793 2023-07-05T08:42:51.994907+00:00 17449733.360610738397 232550210.139280050993 249999943.499890804291 1 60130.363113434 2023-07-05T08:42:53.000711+00:00 17449736.829749640077 232550206.670234352350 249999943.499983996153 1 60130.363124919 2023-07-05T08:42:53.992964+00:00 17449675.191466134042 232550268.308564066887 249999943.500030189753 1 60130.363136722 2023-07-05T08:42:55.012767+00:00 17449693.105849537998 232550250.394140809774 249999943.499990344048 1 60130.363148308 2023-07-05T08:42:56.013805+00:00 17449688.680549379438 232550254.819381058216 249999943.499930441380 1 60130.363159591 2023-07-05T08:42:56.988689+00:00 17449735.347943149507 232550208.151917785406 249999943.499860942364 1 60130.363171231 2023-07-05T08:42:57.994361+00:00 17449692.049776606262 232550251.450318902731 249999943.500095516443 1 60130.363182814 2023-07-05T08:42:58.995149+00:00 17449704.388978704810 232550239.111008912325 249999943.499987602234 1 60130.363194298 2023-07-05T08:42:59.987396+00:00 17449750.717041105032 232550192.782942354679 249999943.499983459711 1 60130.363206008 2023-07-05T08:43:00.999088+00:00 17449714.208763141185 232550229.291220486164 249999943.499983638525 1 60130.363218053 2023-07-05T08:43:02.039790+00:00 17449661.392268061638 232550282.107785940170 249999943.500054001808 1 60130.363230121 2023-07-05T08:43:03.082453+00:00 17449696.598092649132 232550246.901818513870 249999943.499911159277 1 60130.363240816 2023-07-05T08:43:04.006477+00:00 17449699.961315378547 232550243.538790673018 249999943.500106036663 1 60130.363252405 2023-07-05T08:43:05.007756+00:00 17449714.927004545927 232550228.572866857052 249999943.499871402979 1 60130.363264299 2023-07-05T08:43:06.035473+00:00 17449692.300788201392 232550251.199391394854 249999943.500179588795 1 60130.363275779 2023-07-05T08:43:07.027343+00:00 17449691.561382096261 232550251.938614249229 249999943.499996334314 1 60130.363286990 2023-07-05T08:43:07.995912+00:00 17449713.926248423755 232550229.573770552874 249999943.500018984079 1 60130.363298560 2023-07-05T08:43:08.995607+00:00 17449718.820741727948 232550224.679217457771 249999943.499959170818 1 60130.363310194 2023-07-05T08:43:10.000751+00:00 17449699.636497147381 232550243.863575518131 249999943.500072658062 1 60130.363321691 2023-07-05T08:43:10.994066+00:00 17449675.093327257782 232550268.406832933426 249999943.500160187483 1 60130.363333434 2023-07-05T08:43:12.008727+00:00 17449741.347548991442 232550202.152487128973 249999943.500036120415 1 60130.363344938 2023-07-05T08:43:13.002639+00:00 17449667.716744817793 232550275.783219158649 249999943.499963968992 1 60130.363356463 2023-07-05T08:43:13.998351+00:00 17449741.802520010620 232550201.697579145432 249999943.500099152327 1 60130.363368213 2023-07-05T08:43:15.013591+00:00 17449712.273187853396 232550231.226894915104 249999943.500082761049 1 60130.363379534 2023-07-05T08:43:15.991722+00:00 17449705.516210705042 232550237.983805984259 249999943.500016689301 1 60130.363391208 2023-07-05T08:43:17.000372+00:00 17449675.324885811657 232550268.175139218569 249999943.500025033951 1 60130.363403042 2023-07-05T08:43:18.022829+00:00 17449737.067753374577 232550206.432265073061 249999943.500018447638 1 60130.363414385 2023-07-05T08:43:19.002850+00:00 17449747.312457613647 232550196.187586307526 249999943.500043928623 1 60130.363425834 2023-07-05T08:43:19.992078+00:00 17449676.020254060626 232550267.479713767767 249999943.499967813492 1 60130.363437525 2023-07-05T08:43:21.002134+00:00 17449724.369331751019 232550219.130702078342 249999943.500033825636 1 60130.363448992 2023-07-05T08:43:21.992895+00:00 17449704.261616554111 232550239.238368362188 249999943.499984920025 1 60130.363460546 2023-07-05T08:43:22.991183+00:00 17449694.167268771678 232550249.332676261663 249999943.499945044518 1 60130.363472136 2023-07-05T08:43:23.992564+00:00 17449695.660107925534 232550247.839946627617 249999943.500054538250 1 60130.363483747 2023-07-05T08:43:24.995762+00:00 17449716.439613617957 232550227.060340851545 249999943.499954462051 1 60130.363495378 2023-07-05T08:43:26.000659+00:00 17449702.577022358775 232550240.923032134771 249999943.500054478645 1 60130.363506863 2023-07-05T08:43:26.992945+00:00 17449672.604392092675 232550270.895676344633 249999943.500068426132 1 60130.363518528 2023-07-05T08:43:28.000800+00:00 17449692.223210681230 232550251.276844233274 249999943.500054925680 1 60130.363530004 2023-07-05T08:43:28.992382+00:00 17449694.026507366449 232550249.473514854908 249999943.500022232533 1 60130.363541617 2023-07-05T08:43:29.995691+00:00 17449703.754361689091 232550239.745599091053 249999943.499960780144 1 60130.363553148 2023-07-05T08:43:30.992003+00:00 17449713.686528306454 232550229.813313871622 249999943.499842166901 1 60130.363565070 2023-07-05T08:43:32.022059+00:00 17449692.952633839101 232550250.547383517027 249999943.500017344952 1 60130.363576354 2023-07-05T08:43:32.996969+00:00 17449661.226526431739 232550282.273255705833 249999943.499782145023 1 60130.363587938 2023-07-05T08:43:33.997839+00:00 17449720.542590610683 232550222.957381784916 249999943.499972403049 1 60130.363599482 2023-07-05T08:43:34.995237+00:00 17449693.305230148137 232550250.194816082716 249999943.500046223402 1 60130.363611420 2023-07-05T08:43:36.026671+00:00 17449686.706295337528 232550256.793762683868 249999943.500058025122 1 60130.363622614 2023-07-05T08:43:36.993840+00:00 17449731.384702514857 232550212.115229278803 249999943.499931782484 1 60130.363634476 2023-07-05T08:43:38.018668+00:00 17449806.418076869100 232550137.081955134869 249999943.500032007694 1 60130.363645908 2023-07-05T08:43:39.006434+00:00 17449675.903051108122 232550267.596750825644 249999943.499801933765 1 60130.363657350 2023-07-05T08:43:39.995055+00:00 17449714.402603916824 232550229.097508639097 249999943.500112563372 1 60130.363669068 2023-07-05T08:43:41.007483+00:00 17449658.940740484744 232550284.559257358313 249999943.499997854233 1 60130.363680418 2023-07-05T08:43:41.988107+00:00 17449743.613989200443 232550199.885879456997 249999943.499868661165 1 60130.363692162 2023-07-05T08:43:43.002802+00:00 17449706.831398222595 232550236.668735325336 249999943.500133544207 1 60130.363703636 2023-07-05T08:43:43.994191+00:00 17449699.494119144976 232550244.005869746208 249999943.499988883734 1 60130.363715465 2023-07-05T08:43:45.016184+00:00 17449707.992496024817 232550235.507532715797 249999943.500028729439 1 60130.363726792 2023-07-05T08:43:45.994822+00:00 17449679.633454494178 232550263.866590887308 249999943.500045388937 1 60130.363738338 2023-07-05T08:43:46.992451+00:00 17449775.428697757423 232550168.071366488934 249999943.500064253807 1 60130.363749896 2023-07-05T08:43:47.990985+00:00 17449688.584569878876 232550254.915529668331 249999943.500099539757 1 60130.363761906 2023-07-05T08:43:49.028646+00:00 17449694.413810767233 232550249.086114257574 249999943.499925017357 1 60130.363773098 2023-07-05T08:43:49.995703+00:00 17449780.401364929974 232550163.098511457443 249999943.499876379967 1 60130.363784646 2023-07-05T08:43:50.993385+00:00 17449679.761261660606 232550263.738829642534 249999943.500091314316 1 60130.363796237 2023-07-05T08:43:51.994890+00:00 17449750.187310293317 232550193.312579661608 249999943.499889969826 1 60130.363807802 2023-07-05T08:43:52.994111+00:00 17449714.509755861014 232550228.990058302879 249999943.499814152718 1 60130.363819500 2023-07-05T08:43:54.004754+00:00 17449712.764867309481 232550230.735332608223 249999943.500199913979 1 60130.363830967 2023-07-05T08:43:54.995567+00:00 17449701.042579267174 232550242.457346767187 249999943.499926030636 1 60130.363842505 2023-07-05T08:43:55.992421+00:00 17449717.975441541523 232550225.524636059999 249999943.500077605247 1 60130.363854242 2023-07-05T08:43:57.006450+00:00 17449709.278517421335 232550234.221452623606 249999943.499970048666 1 60130.363865807 2023-07-05T08:43:58.005705+00:00 17449720.090316656977 232550223.409753262997 249999943.500069916248 1 60130.363877561 2023-07-05T08:43:59.021258+00:00 17449669.397444002330 232550274.102591812611 249999943.500035822392 1 60130.363888913 2023-07-05T08:44:00.002074+00:00 17449690.604293141514 232550252.895844399929 249999943.500137537718 1 60130.363900635 2023-07-05T08:44:01.014870+00:00 17449726.654566749930 232550216.845561444759 249999943.500128209591 1 60130.363913609 2023-07-05T08:44:02.135794+00:00 17449714.664283707738 232550228.835721462965 249999943.500005185604 1 60130.363925082 2023-07-05T08:44:03.127102+00:00 17449725.550983212888 232550217.949250191450 249999943.500233411789 1 60130.363936928 2023-07-05T08:44:04.150593+00:00 17449735.631930146366 232550207.868071436882 249999943.500001579523 1 60130.363948300 2023-07-05T08:44:05.133100+00:00 17449672.432944256812 232550271.067209243774 249999943.500153511763 1 60130.363958851 2023-07-05T08:44:06.044739+00:00 17449712.054004665464 232550231.446090757847 249999943.500095427036 1 60130.363970155 2023-07-05T08:44:07.021386+00:00 17449723.279054425657 232550220.220823228359 249999943.499877661467 1 60130.363981752 2023-07-05T08:44:08.023384+00:00 17449684.572727367282 232550258.927154302597 249999943.499881684780 1 60130.363993225 2023-07-05T08:44:09.014658+00:00 17449728.510239664465 232550214.989960908890 249999943.500200569630 1 60130.364004684 2023-07-05T08:44:10.004691+00:00 17449686.543479625136 232550256.956804305315 249999943.500283926725 1 60130.364016239 2023-07-05T08:44:11.003030+00:00 17449667.145413599908 232550276.354602903128 249999943.500016510487 1 60130.364027902 2023-07-05T08:44:12.010798+00:00 17449757.889484476298 232550185.610582321882 249999943.500066787004 1 60130.364039286 2023-07-05T08:44:12.994261+00:00 17449631.922480341047 232550311.577553480864 249999943.500033825636 1 60130.364050828 2023-07-05T08:44:13.991572+00:00 17449695.382115688175 232550248.117714643478 249999943.499830335379 1 60130.364062416 2023-07-05T08:44:14.992795+00:00 17449773.113420110196 232550170.386602669954 249999943.500022768974 1 60130.364074025 2023-07-05T08:44:15.995797+00:00 17449730.351632665843 232550213.148315697908 249999943.499948352575 1 60130.364085577 2023-07-05T08:44:16.993836+00:00 17449678.290107194334 232550265.209771633148 249999943.499878823757 1 60130.364097390 2023-07-05T08:44:18.014473+00:00 17449720.771898910403 232550222.728117853403 249999943.500016748905 1 60130.364108814 2023-07-05T08:44:19.001538+00:00 17449683.256392832845 232550260.243696808815 249999943.500089645386 1 60130.364120509 2023-07-05T08:44:20.011977+00:00 17449714.224090073258 232550229.275839179754 249999943.499929249287 1 60130.364131975 2023-07-05T08:44:21.002605+00:00 17449696.398741438985 232550247.101350694895 249999943.500092148781 1 60130.364143556 2023-07-05T08:44:22.003281+00:00 17449728.350311752409 232550215.149883955717 249999943.500195711851 1 60130.364155261 2023-07-05T08:44:23.014522+00:00 17449726.737667117268 232550216.762404084206 249999943.500071197748 1 60130.364166689 2023-07-05T08:44:24.001920+00:00 17449698.801905758679 232550244.698120504618 249999943.500026255846 1 60130.364178238 2023-07-05T08:44:24.999805+00:00 17449677.579600099474 232550265.920518904924 249999943.500119000673 1 60130.364189820 2023-07-05T08:44:26.000442+00:00 17449718.895784381777 232550224.604185074568 249999943.499969452620 1 60130.364201420 2023-07-05T08:44:27.002705+00:00 17449701.081712424755 232550242.418355464935 249999943.500067889690 1 60130.364214010 2023-07-05T08:44:28.090450+00:00 17449693.640745177865 232550249.859290242195 249999943.500035405159 1 60130.364224575 2023-07-05T08:44:29.003342+00:00 17449761.110608972609 232550182.389323413372 249999943.499932378531 1 60130.364236224 2023-07-05T08:44:30.009743+00:00 17449659.348498359323 232550284.151411235332 249999943.499909579754 1 60130.364247560 2023-07-05T08:44:30.989178+00:00 17449684.794618584216 232550258.705474525690 249999943.500093102455 1 60130.364259148 2023-07-05T08:44:31.990380+00:00 17449735.174770314246 232550208.325101345778 249999943.499871671200 1 60130.364270759 2023-07-05T08:44:32.993537+00:00 17449725.476489935070 232550218.023698985577 249999943.500188916922 1 60130.364282435 2023-07-05T08:44:34.002378+00:00 17449708.489916965365 232550235.010100930929 249999943.500017881393 1 60130.364294260 2023-07-05T08:44:35.024093+00:00 17449751.639947187155 232550191.860066324472 249999943.500013500452 1 60130.364305496 2023-07-05T08:44:35.994858+00:00 17449640.001221694052 232550303.498724669218 249999943.499946355820 1 60130.364317209 2023-07-05T08:44:37.006798+00:00 17449705.937083236873 232550237.562863260508 249999943.499946504831 1 60130.364328743 2023-07-05T08:44:38.003405+00:00 17449724.974052198231 232550218.525716781616 249999943.499768972397 1 60130.364340169 2023-07-05T08:44:38.990648+00:00 17449724.345586277544 232550219.154413372278 249999943.499999642372 1 60130.364351681 2023-07-05T08:44:39.985263+00:00 17449683.197267476469 232550260.302801728249 249999943.500069200993 1 60130.364363353 2023-07-05T08:44:40.993719+00:00 17449730.131375178695 232550213.368554174900 249999943.499929368496 1 60130.364374945 2023-07-05T08:44:41.995291+00:00 17449719.996038515121 232550223.503785789013 249999943.499824315310 1 60130.364386505 2023-07-05T08:44:42.994063+00:00 17449700.323077425361 232550243.177045702934 249999943.500123143196 1 60130.364398334 2023-07-05T08:44:44.016065+00:00 17449673.896318651736 232550269.603729903698 249999943.500048547983 1 60130.364409792 2023-07-05T08:44:45.006044+00:00 17449754.675047758967 232550188.825045615435 249999943.500093370676 1 60130.364421118 2023-07-05T08:44:45.984589+00:00 17449713.982269641012 232550229.517892837524 249999943.500162482262 1 60130.364432773 2023-07-05T08:44:46.991593+00:00 17449711.087933011353 232550232.412225633860 249999943.500158637762 1 60130.364444370 2023-07-05T08:44:47.993582+00:00 17449683.965303018689 232550259.534757971764 249999943.500060975552 1 60130.364455882 2023-07-05T08:44:48.988260+00:00 17449732.257974412292 232550211.241977095604 249999943.499951511621 1 60130.364467492 2023-07-05T08:44:49.991354+00:00 17449719.973425116390 232550223.526571482420 249999943.499996602535 1 60130.364479036 2023-07-05T08:44:50.988697+00:00 17449712.613663319498 232550230.886222094297 249999943.499885410070 1 60130.364490900 2023-07-05T08:44:52.013777+00:00 17449722.737769696862 232550220.762300699949 249999943.500070393085 1 60130.364502124 2023-07-05T08:44:52.983458+00:00 17449664.371829416603 232550279.128202915192 249999943.500032335520 1 60130.364513798 2023-07-05T08:44:53.992098+00:00 17449701.160548459738 232550242.339512020350 249999943.500060468912 1 60130.364525495 2023-07-05T08:44:55.002799+00:00 17449698.238414660096 232550245.261581748724 249999943.499996423721 1 60130.364536925 2023-07-05T08:44:55.990296+00:00 17449671.641669057310 232550271.858286291361 249999943.499955356121 1 60130.364548649 2023-07-05T08:44:57.003276+00:00 17449747.419451054186 232550196.080284416676 249999943.499735474586 1 60130.364560218 2023-07-05T08:44:58.002837+00:00 17449733.365592028946 232550210.134377807379 249999943.499969840050 1 60130.364571822 2023-07-05T08:44:59.005430+00:00 17449693.438614245504 232550250.061341077089 249999943.499955326319 1 60130.364583376 2023-07-05T08:45:00.003702+00:00 17449716.242083486170 232550227.257961094379 249999943.500044584274 1 60130.364594821 2023-07-05T08:45:00.992553+00:00 17449715.009077761322 232550228.490814208984 249999943.499891966581 1 60130.364609051 2023-07-05T08:45:02.222046+00:00 17449712.631722759455 232550230.868176430464 249999943.499899178743 1 60130.364619562 2023-07-05T08:45:03.130163+00:00 17449710.080258511007 232550233.419902265072 249999943.500160783529 1 60130.364631078 2023-07-05T08:45:04.125146+00:00 17449760.992744483054 232550182.507390528917 249999943.500135004520 1 60130.364641939 2023-07-05T08:45:05.063553+00:00 17449723.899722088128 232550219.600233286619 249999943.499955385923 1 60130.364652810 2023-07-05T08:45:06.002758+00:00 17449676.580093536526 232550266.919813185930 249999943.499906718731 1 60130.364664481 2023-07-05T08:45:07.011105+00:00 17449680.678715154529 232550262.821122378111 249999943.499837517738 1 60130.364676532 2023-07-05T08:45:08.052388+00:00 17449732.287915613502 232550211.212046712637 249999943.499962329865 1 60130.364687501 2023-07-05T08:45:09.000142+00:00 17449674.345380462706 232550269.154625445604 249999943.500005900860 1 60130.364699112 2023-07-05T08:45:10.003307+00:00 17449719.097093638033 232550224.403071135283 249999943.500164777040 1 60130.364710962 2023-07-05T08:45:11.027100+00:00 17449740.013818845153 232550203.486262351274 249999943.500081181526 1 60130.364722610 2023-07-05T08:45:12.033547+00:00 17449685.637144323438 232550257.862920969725 249999943.500065296888 1 60130.364734071 2023-07-05T08:45:13.023774+00:00 17449704.659760691226 232550238.840275675058 249999943.500036358833 1 60130.364745481 2023-07-05T08:45:14.009581+00:00 17449685.825301498175 232550257.674838453531 249999943.500139951706 1 60130.364757009 2023-07-05T08:45:15.005595+00:00 17449676.315574426204 232550267.184468388557 249999943.500042825937 1 60130.364768997 2023-07-05T08:45:16.041303+00:00 17449658.924589950591 232550284.575466394424 249999943.500056356192 1 60130.364780104 2023-07-05T08:45:17.000974+00:00 17449721.239800695330 232550222.260181427002 249999943.499982118607 1 60130.364792132 2023-07-05T08:45:18.040171+00:00 17449738.480867087841 232550205.019319146872 249999943.500186234713 1 60130.364803255 2023-07-05T08:45:19.001180+00:00 17449723.029966220260 232550220.470050454140 249999943.500016689301 1 60130.364814760 2023-07-05T08:45:19.995263+00:00 17449713.975817460567 232550229.524024665356 249999943.499842137098 1 60130.364826347 2023-07-05T08:45:20.996335+00:00 17449626.423315357417 232550317.076677948236 249999943.499993294477 1 60130.364837879 2023-07-05T08:45:21.992718+00:00 17449712.610197883099 232550230.889831691980 249999943.500029563904 1 60130.364849587 2023-07-05T08:45:23.004259+00:00 17449686.754063725471 232550256.746168613434 249999943.500232338905 1 60130.364861046 2023-07-05T08:45:23.994399+00:00 17449732.013044670224 232550211.487160235643 249999943.500204920769 1 60130.364872694 2023-07-05T08:45:25.000809+00:00 17449699.563524682075 232550243.936457663774 249999943.499982357025 1 60130.364884262 2023-07-05T08:45:26.000245+00:00 17449647.167210195214 232550296.332785964012 249999943.499996155500 1 60130.364895746 2023-07-05T08:45:26.992489+00:00 17449764.614935513586 232550178.884842574596 249999943.499778091908 1 60130.364907238 2023-07-05T08:45:27.985354+00:00 17449734.993762955070 232550208.506202220917 249999943.499965190887 1 60130.364918870 2023-07-05T08:45:28.990353+00:00 17449708.148023083806 232550235.351970195770 249999943.499993264675 1 60130.364930548 2023-07-05T08:45:29.999305+00:00 17449755.191890377551 232550188.308205217123 249999943.500095605850 1 60130.364942073 2023-07-05T08:45:30.995097+00:00 17449681.412964805961 232550262.087262630463 249999943.500227451324 1 60130.364953610 2023-07-05T08:45:31.991935+00:00 17449684.490010131150 232550259.010083109140 249999943.500093251467 1 60130.364965391 2023-07-05T08:45:33.009831+00:00 17449729.329180292785 232550214.171103477478 249999943.500283777714 1 60130.364976786 2023-07-05T08:45:33.994284+00:00 17449703.045648280531 232550240.454224020243 249999943.499872297049 1 60130.364988957 2023-07-05T08:45:35.045882+00:00 17449742.406486500055 232550201.093402296305 249999943.499888807535 1 60130.365000083 2023-07-05T08:45:36.007177+00:00 17449727.098008044064 232550216.401729196310 249999943.499737232924 1 60130.365011676 2023-07-05T08:45:37.008800+00:00 17449737.588078252971 232550205.911877781153 249999943.499956041574 1 60130.365023268 2023-07-05T08:45:38.010338+00:00 17449681.484608016908 232550262.015381097794 249999943.499989122152 1 60130.365034665 2023-07-05T08:45:38.995095+00:00 17449721.730246372521 232550221.769867867231 249999943.500114232302 1 60130.365046227 2023-07-05T08:45:39.994021+00:00 17449704.996827848256 232550238.503323823214 249999943.500151664019 1 60130.365057799 2023-07-05T08:45:40.993824+00:00 17449712.073994323611 232550231.425907731056 249999943.499902069569 1 60130.365069417 2023-07-05T08:45:41.997660+00:00 17449687.603343043476 232550255.896724492311 249999943.500067532063 1 60130.365080970 2023-07-05T08:45:42.995859+00:00 17449697.989898920059 232550245.510247677565 249999943.500146597624 1 60130.365092535 2023-07-05T08:45:43.994963+00:00 17449722.835628204048 232550220.664354413748 249999943.499982625246 1 60130.365104138 2023-07-05T08:45:44.997567+00:00 17449682.003079511225 232550261.497106015682 249999943.500185519457 1 60130.365115786 2023-07-05T08:45:46.003904+00:00 17449726.745700687170 232550216.754347920418 249999943.500048607588 1 60130.365127244 2023-07-05T08:45:46.993852+00:00 17449671.529222175479 232550271.971006721258 249999943.500228881836 1 60130.365138711 2023-07-05T08:45:47.984670+00:00 17449722.377760645002 232550221.122207432985 249999943.499968081713 1 60130.365150714 2023-07-05T08:45:49.021711+00:00 17449715.767121106386 232550227.732934951782 249999943.500056058168 1 60130.365161858 2023-07-05T08:45:49.984513+00:00 17449711.229811877012 232550232.270193308592 249999943.500005185604 1 60130.365173538 2023-07-05T08:45:50.993650+00:00 17449711.197235539556 232550232.302713632584 249999943.499949157238 1 60130.365185069 2023-07-05T08:45:51.989994+00:00 17449680.052964843810 232550263.446936905384 249999943.499901741743 1 60130.365196973 2023-07-05T08:45:53.018473+00:00 17449727.111664723605 232550216.388411790133 249999943.500076502562 1 60130.365208495 2023-07-05T08:45:54.013956+00:00 17449690.784263074398 232550252.715801775455 249999943.500064849854 1 60130.365220156 2023-07-05T08:45:55.021472+00:00 17449705.324483416975 232550238.175713390112 249999943.500196814537 1 60130.365231477 2023-07-05T08:45:55.999571+00:00 17449698.889607861638 232550244.610304355621 249999943.499912202358 1 60130.365242966 2023-07-05T08:45:56.992270+00:00 17449728.409340761602 232550215.090672045946 249999943.500012814999 1 60130.365254648 2023-07-05T08:45:58.001542+00:00 17449684.119669757783 232550259.380272269249 249999943.499942034483 1 60130.365266223 2023-07-05T08:45:59.001651+00:00 17449767.005311839283 232550176.494495987892 249999943.499807834625 1 60130.365277753 2023-07-05T08:45:59.997863+00:00 17449695.728459302336 232550247.771364122629 249999943.499823421240 1 60130.365289267 2023-07-05T08:46:00.992693+00:00 17449740.991946905851 232550202.507939875126 249999943.499886780977 1 60130.365302831 2023-07-05T08:46:02.164607+00:00 17449717.479749478400 232550226.020246684551 249999943.499996155500 1 60130.365312992 2023-07-05T08:46:03.042525+00:00 17449670.145029418170 232550273.354938238859 249999943.499967664480 1 60130.365325107 2023-07-05T08:46:04.089273+00:00 17449709.578653033823 232550233.921604037285 249999943.500257074833 1 60130.365335676 2023-07-05T08:46:05.002432+00:00 17449681.982560634613 232550261.517452865839 249999943.500013500452 1 60130.365347926 2023-07-05T08:46:06.060810+00:00 17449702.523068014532 232550240.977054774761 249999943.500122785568 1 60130.365359092 2023-07-05T08:46:07.025517+00:00 17449784.967042047530 232550158.533011674881 249999943.500053733587 1 60130.365370320 2023-07-05T08:46:07.995641+00:00 17449693.832759380341 232550249.667215257883 249999943.499974638224 1 60130.365382215 2023-07-05T08:46:09.023328+00:00 17449671.003956977278 232550272.495979547501 249999943.499936521053 1 60130.365393624 2023-07-05T08:46:10.009128+00:00 17449693.551631201059 232550249.948266178370 249999943.499897390604 1 60130.365405029 2023-07-05T08:46:10.994529+00:00 17449685.154255386442 232550258.345650374889 249999943.499905765057 1 60130.365416532 2023-07-05T08:46:11.988351+00:00 17449731.694675102830 232550211.805344045162 249999943.500019133091 1 60130.365428159 2023-07-05T08:46:12.992943+00:00 17449684.225413493812 232550259.274428546429 249999943.499842047691 1 60130.365439716 2023-07-05T08:46:13.991447+00:00 17449761.545040249825 232550181.954888075590 249999943.499928325415 1 60130.365451303 2023-07-05T08:46:14.992614+00:00 17449703.616217814386 232550239.883603632450 249999943.499821454287 1 60130.365462873 2023-07-05T08:46:15.992247+00:00 17449757.658413980156 232550185.841423332691 249999943.499837309122 1 60130.365474759 2023-07-05T08:46:17.019169+00:00 17449668.370318334550 232550275.129752457142 249999943.500070780516 1 60130.365486084 2023-07-05T08:46:17.997723+00:00 17449755.178899191320 232550188.321132600307 249999943.500031799078 1 60130.365497896 2023-07-05T08:46:19.018197+00:00 17449677.982018679380 232550265.517994582653 249999943.500013262033 1 60130.365509115 2023-07-05T08:46:19.987509+00:00 17449739.133352920413 232550204.366807609797 249999943.500160515308 1 60130.365520837 2023-07-05T08:46:21.000283+00:00 17449682.429763507098 232550261.070394665003 249999943.500158160925 1 60130.365532807 2023-07-05T08:46:22.034529+00:00 17449685.145239662379 232550258.354821652174 249999943.500061303377 1 60130.365543922 2023-07-05T08:46:22.994895+00:00 17449740.392182260752 232550203.107875168324 249999943.500057429075 1 60130.365555948 2023-07-05T08:46:24.033868+00:00 17449646.906176295131 232550296.593562722206 249999943.499739021063 1 60130.365567117 2023-07-05T08:46:24.998936+00:00 17449738.482481420040 232550205.017441362143 249999943.499922782183 1 60130.365578764 2023-07-05T08:46:26.005184+00:00 17449708.084874037653 232550235.414828479290 249999943.499702513218 1 60130.365590162 2023-07-05T08:46:26.989977+00:00 17449725.555488608778 232550217.944414764643 249999943.499903380871 1 60130.365601840 2023-07-05T08:46:27.998980+00:00 17449758.039554927498 232550185.460501641035 249999943.500056564808 1 60130.365613414 2023-07-05T08:46:28.998915+00:00 17449677.621692989022 232550265.878570616245 249999943.500263601542 1 60130.365624974 2023-07-05T08:46:29.997788+00:00 17449647.350024774671 232550296.150070190430 249999943.500094950199 1 60130.365636503 2023-07-05T08:46:30.993880+00:00 17449703.178187217563 232550240.321874588728 249999943.500061810017 1 60130.365648504 2023-07-05T08:46:32.030767+00:00 17449727.268697571009 232550216.231166899204 249999943.499864459038 1 60130.365659675 2023-07-05T08:46:32.995888+00:00 17449724.619699176401 232550218.880279064178 249999943.499978244305 1 60130.365671593 2023-07-05T08:46:34.025661+00:00 17449716.214069057256 232550227.285938978195 249999943.500008046627 1 60130.365682910 2023-07-05T08:46:35.003441+00:00 17449742.272656630725 232550201.227367609739 249999943.500024229288 1 60130.365694440 2023-07-05T08:46:35.999601+00:00 17449710.426590394229 232550233.073464095592 249999943.500054478645 1 60130.365706039 2023-07-05T08:46:37.001784+00:00 17449677.745748639107 232550265.754256039858 249999943.500004678965 1 60130.365717666 2023-07-05T08:46:38.006364+00:00 17449663.943956300616 232550279.556022554636 249999943.499978840351 1 60130.365729075 2023-07-05T08:46:38.992098+00:00 17449758.943393472582 232550184.556609332561 249999943.500002801418 1 60130.365741238 2023-07-05T08:46:40.042963+00:00 17449710.248718358576 232550233.251251071692 249999943.499969422817 1 60130.365752338 2023-07-05T08:46:41.002044+00:00 17449666.100763078779 232550277.399317532778 249999943.500080615282 1 60130.365763898 2023-07-05T08:46:42.000789+00:00 17449691.719631578773 232550251.780088871717 249999943.499720454216 1 60130.365775483 2023-07-05T08:46:43.001714+00:00 17449675.935260482132 232550267.564488172531 249999943.499748647213 1 60130.365786951 2023-07-05T08:46:43.992575+00:00 17449711.612367667258 232550231.887857973576 249999943.500225633383 1 60130.365798630 2023-07-05T08:46:45.001654+00:00 17449701.322644528002 232550242.177362859249 249999943.500007390976 1 60130.365810103 2023-07-05T08:46:45.992857+00:00 17449688.320898581296 232550255.179142594337 249999943.500041186810 1 60130.365821637 2023-07-05T08:46:46.989422+00:00 17449709.439073558897 232550234.060959845781 249999943.500033408403 1 60130.365833445 2023-07-05T08:46:48.009630+00:00 17449671.015729583800 232550272.484005570412 249999943.499735146761 1 60130.365844829 2023-07-05T08:46:48.993261+00:00 17449700.085011396557 232550243.414833456278 249999943.499844849110 1 60130.365856522 2023-07-05T08:46:50.003522+00:00 17449751.428069818765 232550192.071849912405 249999943.499919742346 1 60130.365868307 2023-07-05T08:46:51.021690+00:00 17449703.799038033932 232550239.700853615999 249999943.499891638756 1 60130.365879845 2023-07-05T08:46:52.018639+00:00 17449707.365976076573 232550236.133927255869 249999943.499903321266 1 60130.365891193 2023-07-05T08:46:52.999075+00:00 17449722.865829214454 232550220.634229034185 249999943.500058233738 1 60130.365902709 2023-07-05T08:46:53.994063+00:00 17449670.328144952655 232550273.171880215406 249999943.500025153160 1 60130.365914396 2023-07-05T08:46:55.003772+00:00 17449759.375513363630 232550184.124498456717 249999943.500011831522 1 60130.365925825 2023-07-05T08:46:55.991275+00:00 17449690.614927217364 232550252.885005354881 249999943.499932587147 1 60130.365937497 2023-07-05T08:46:56.999752+00:00 17449682.998256653547 232550260.501816958189 249999943.500073611736 1 60130.365949076 2023-07-05T08:46:58.000166+00:00 17449743.610953010619 232550199.889085322618 249999943.500038325787 1 60130.365960858 2023-07-05T08:46:59.018132+00:00 17449729.590086117387 232550213.909944295883 249999943.500030398369 1 60130.365972360 2023-07-05T08:47:00.011866+00:00 17449649.320876073092 232550294.179099917412 249999943.499975979328 1 60130.365984045 2023-07-05T08:47:01.021493+00:00 17449755.008264511824 232550188.491670370102 249999943.499934881926 1 60130.365997935 2023-07-05T08:47:02.221549+00:00 17449662.958709117025 232550280.541213005781 249999943.499922126532 1 60130.366007238 2023-07-05T08:47:03.025318+00:00 17449732.713148269802 232550210.786746084690 249999943.499894350767 1 60130.366019070 2023-07-05T08:47:04.047667+00:00 17449675.319770924747 232550268.180246949196 249999943.500017881393 1 60130.366030154 2023-07-05T08:47:05.005325+00:00 17449734.321497477591 232550209.178384751081 249999943.499882221222 1 60130.366041819 2023-07-05T08:47:06.013110+00:00 17449711.462195124477 232550232.037817239761 249999943.500012367964 1 60130.366053240 2023-07-05T08:47:06.999987+00:00 17449699.336311526597 232550244.163677245378 249999943.499988764524 1 60130.366064972 2023-07-05T08:47:08.013606+00:00 17449679.243641447276 232550264.256386369467 249999943.500027805567 1 60130.366076281 2023-07-05T08:47:08.990688+00:00 17449666.340545244515 232550277.159442543983 249999943.499987781048 1 60130.366087868 2023-07-05T08:47:09.991823+00:00 17449651.927404936403 232550291.572769016027 249999943.500173956156 1 60130.366099466 2023-07-05T08:47:10.993876+00:00 17449732.693921707571 232550210.805961221457 249999943.499882936478 1 60130.366111037 2023-07-05T08:47:11.993631+00:00 17449737.940645113587 232550205.559509336948 249999943.500154435635 1 60130.366122937 2023-07-05T08:47:13.021740+00:00 17449674.909362062812 232550268.590736210346 249999943.500098288059 1 60130.366134172 2023-07-05T08:47:13.992474+00:00 17449728.413095593452 232550215.087042719126 249999943.500138312578 1 60130.366146218 2023-07-05T08:47:15.033192+00:00 17449734.233504958451 232550209.266546845436 249999943.500051796436 1 60130.366157390 2023-07-05T08:47:15.998516+00:00 17449733.627319671214 232550209.872850179672 249999943.500169843435 1 60130.366168905 2023-07-05T08:47:16.993343+00:00 17449713.951333325356 232550229.548608571291 249999943.499941885471 1 60130.366180485 2023-07-05T08:47:17.993910+00:00 17449674.398022964597 232550269.101908624172 249999943.499931573868 1 60130.366192151 2023-07-05T08:47:19.001846+00:00 17449714.045535143465 232550229.454266667366 249999943.499801814556 1 60130.366203656 2023-07-05T08:47:19.995913+00:00 17449697.822070401162 232550245.677913337946 249999943.499983727932 1 60130.366215159 2023-07-05T08:47:20.989736+00:00 17449680.055611059070 232550263.444309145212 249999943.499920189381 1 60130.366227057 2023-07-05T08:47:22.017732+00:00 17449733.060768183321 232550210.439202576876 249999943.499970763922 1 60130.366238368 2023-07-05T08:47:22.994975+00:00 17449719.998914305121 232550223.501103371382 249999943.500017672777 1 60130.366249899 2023-07-05T08:47:23.991280+00:00 17449763.397684413940 232550180.102082282305 249999943.499766707420 1 60130.366261544 2023-07-05T08:47:24.997368+00:00 17449634.818704143167 232550308.681250691414 249999943.499954819679 1 60130.366273161 2023-07-05T08:47:26.001114+00:00 17449773.964086398482 232550169.536027252674 249999943.500113666058 1 60130.366284642 2023-07-05T08:47:26.993094+00:00 17449673.006050847471 232550270.494056135416 249999943.500106990337 1 60130.366296256 2023-07-05T08:47:27.996522+00:00 17449724.784153584391 232550218.715841025114 249999943.499994605780 1 60130.366307871 2023-07-05T08:47:29.000053+00:00 17449683.683874405921 232550259.816132843494 249999943.500007241964 1 60130.366319360 2023-07-05T08:47:29.992693+00:00 17449738.111216835678 232550205.388906180859 249999943.500123023987 1 60130.366331157 2023-07-05T08:47:31.011989+00:00 17449759.117626570165 232550184.382323712111 249999943.499950289726 1 60130.366342479 2023-07-05T08:47:31.990209+00:00 17449681.578150864691 232550261.921878933907 249999943.500029802322 1 60130.366354062 2023-07-05T08:47:32.990941+00:00 17449667.883022788912 232550275.616956263781 249999943.499979048967 1 60130.366365736 2023-07-05T08:47:33.999601+00:00 17449703.340102918446 232550240.159829229116 249999943.499932140112 1 60130.366377282 2023-07-05T08:47:34.997158+00:00 17449749.401047814637 232550194.098928064108 249999943.499975889921 1 60130.366389106 2023-07-05T08:47:36.018769+00:00 17449715.542371075600 232550227.957644701004 249999943.500015765429 1 60130.366400372 2023-07-05T08:47:36.992120+00:00 17449655.336160041392 232550288.163822025061 249999943.499982059002 1 60130.366411978 2023-07-05T08:47:37.994891+00:00 17449719.314291842282 232550224.185690343380 249999943.499982178211 1 60130.366423625 2023-07-05T08:47:39.001239+00:00 17449731.429888226092 232550212.070026338100 249999943.499914556742 1 60130.366435345 2023-07-05T08:47:40.013794+00:00 17449674.565887026489 232550268.933895528316 249999943.499782562256 1 60130.366446665 2023-07-05T08:47:40.991807+00:00 17449700.938583161682 232550242.561389207840 249999943.499972373247 1 60130.366458277 2023-07-05T08:47:41.995121+00:00 17449746.095045454800 232550197.404911369085 249999943.499956816435 1 60130.366469903 2023-07-05T08:47:42.999630+00:00 17449716.256684422493 232550227.243221819401 249999943.499906241894 1 60130.366481755 2023-07-05T08:47:44.023633+00:00 17449726.909789193422 232550216.590137571096 249999943.499926775694 1 60130.366493244 2023-07-05T08:47:45.016244+00:00 17449706.278411522508 232550237.221717298031 249999943.500128805637 1 60130.366504903 2023-07-05T08:47:46.023645+00:00 17449740.295470274985 232550203.204458087683 249999943.499928355217 1 60130.366516209 2023-07-05T08:47:47.000426+00:00 17449704.043423026800 232550239.456732183695 249999943.500155210495 1 60130.366528010 2023-07-05T08:47:48.020111+00:00 17449712.144559159875 232550231.355504423380 249999943.500063598156 1 60130.366539391 2023-07-05T08:47:49.003350+00:00 17449729.820140484720 232550213.679920434952 249999943.500060915947 1 60130.366550874 2023-07-05T08:47:49.995495+00:00 17449691.395275108516 232550252.104735106230 249999943.500010222197 1 60130.366563008 2023-07-05T08:47:51.043925+00:00 17449737.034239422530 232550206.465751439333 249999943.499990850687 1 60130.366574003 2023-07-05T08:47:51.993913+00:00 17449747.681244574487 232550195.818812876940 249999943.500057458878 1 60130.366585574 2023-07-05T08:47:52.993557+00:00 17449722.919574178755 232550220.580462872982 249999943.500037044287 1 60130.366597235 2023-07-05T08:47:54.001075+00:00 17449715.110159140080 232550228.389862447977 249999943.500021576881 1 60130.366608997 2023-07-05T08:47:55.017359+00:00 17449672.289440281689 232550271.210613012314 249999943.500053286552 1 60130.366620393 2023-07-05T08:47:56.001938+00:00 17449689.130574896932 232550254.369479060173 249999943.500053942204 1 60130.366631825 2023-07-05T08:47:56.989723+00:00 17449739.879583317786 232550203.620011448860 249999943.499594777822 1 60130.366643542 2023-07-05T08:47:58.002020+00:00 17449652.203039761633 232550291.296839356422 249999943.499879121780 1 60130.366655054 2023-07-05T08:47:58.996616+00:00 17449721.484765715897 232550222.015073627234 249999943.499839335680 1 60130.366666581 2023-07-05T08:47:59.992595+00:00 17449737.353136796504 232550206.146838724613 249999943.499975532293 1 60130.366678167 2023-07-05T08:48:00.993603+00:00 17449722.624678980559 232550220.875202715397 249999943.499881684780 1 60130.366690862 2023-07-05T08:48:02.090511+00:00 17449689.959574449807 232550253.540493726730 249999943.500068187714 1 60130.366702995 2023-07-05T08:48:03.138779+00:00 17449741.422217454761 232550202.077839612961 249999943.500057071447 1 60130.366713223 2023-07-05T08:48:04.022452+00:00 17449703.618578083813 232550239.881605327129 249999943.500183403492 1 60130.366724565 2023-07-05T08:48:05.002441+00:00 17449648.592866599560 232550294.907348990440 249999943.500215590000 1 60130.366736679 2023-07-05T08:48:06.049087+00:00 17449700.430453989655 232550243.069713324308 249999943.500167310238 1 60130.366747750 2023-07-05T08:48:07.005553+00:00 17449700.230799701065 232550243.269045948982 249999943.499845653772 1 60130.366759245 2023-07-05T08:48:07.998768+00:00 17449703.926179684699 232550239.573670625687 249999943.499850302935 1 60130.366771142 2023-07-05T08:48:09.026627+00:00 17449696.860235828906 232550246.639757961035 249999943.499993801117 1 60130.366782520 2023-07-05T08:48:10.009708+00:00 17449708.405166685581 232550235.094734102488 249999943.499900788069 1 60130.366794077 2023-07-05T08:48:11.008217+00:00 17449740.247180879116 232550203.252684831619 249999943.499865710735 1 60130.366805515 2023-07-05T08:48:11.996529+00:00 17449729.223811641335 232550214.276013702154 249999943.499825358391 1 60130.366817051 2023-07-05T08:48:12.993190+00:00 17449732.142264321446 232550211.357588112354 249999943.499852418900 1 60130.366828946 2023-07-05T08:48:14.020977+00:00 17449756.490109227598 232550187.009939640760 249999943.500048875809 1 60130.366840645 2023-07-05T08:48:15.031688+00:00 17449680.634128428996 232550262.866012692451 249999943.500141113997 1 60130.366852216 2023-07-05T08:48:16.031472+00:00 17449772.884776502848 232550170.615287691355 249999943.500064194202 1 60130.366863722 2023-07-05T08:48:17.025532+00:00 17449689.089023679495 232550254.411000669003 249999943.500024348497 1 60130.366875028 2023-07-05T08:48:18.002454+00:00 17449704.402069073170 232550239.098097950220 249999943.500167012215 1 60130.366886957 2023-07-05T08:48:19.033066+00:00 17449704.794076438993 232550238.705882966518 249999943.499959409237 1 60130.366898078 2023-07-05T08:48:19.993900+00:00 17449692.952761035413 232550250.547330379486 249999943.500091403723 1 60130.366910025 2023-07-05T08:48:21.026136+00:00 17449671.583200234920 232550271.916934728622 249999943.500134974718 1 60130.366921694 2023-07-05T08:48:22.034311+00:00 17449724.880445145071 232550218.619696110487 249999943.500141263008 1 60130.366932879 2023-07-05T08:48:23.000738+00:00 17449740.709613300860 232550202.790436685085 249999943.500049978495 1 60130.366944701 2023-07-05T08:48:24.022226+00:00 17449723.989433698356 232550219.510574072599 249999943.500007778406 1 60130.366956082 2023-07-05T08:48:25.005471+00:00 17449704.650606255978 232550238.849472612143 249999943.500078856945 1 60130.366967475 2023-07-05T08:48:25.989824+00:00 17449715.413681779057 232550228.086288422346 249999943.499970197678 1 60130.366979531 2023-07-05T08:48:27.031476+00:00 17449729.669551201165 232550213.830522686243 249999943.500073879957 1 60130.366990869 2023-07-05T08:48:28.011113+00:00 17449771.289235040545 232550172.210949718952 249999943.500184774399 1 60130.367003110 2023-07-05T08:48:29.068721+00:00 17449680.965947240591 232550262.533937901258 249999943.499885141850 1 60130.367013944 2023-07-05T08:48:30.004758+00:00 17449685.261425077915 232550258.238379895687 249999943.499804973602 1 60130.367025767 2023-07-05T08:48:31.026332+00:00 17449725.615380067378 232550217.884593695402 249999943.499973773956 1 60130.367037012 2023-07-05T08:48:31.997836+00:00 17449765.137519374490 232550178.362375766039 249999943.499895155430 1 60130.367048547 2023-07-05T08:48:32.994482+00:00 17449702.002942580730 232550241.496937990189 249999943.499880582094 1 60130.367060361 2023-07-05T08:48:34.015183+00:00 17449719.935291849077 232550223.564692705870 249999943.499984562397 1 60130.367071860 2023-07-05T08:48:35.008640+00:00 17449706.002495188266 232550237.497510105371 249999943.500005304813 1 60130.367083274 2023-07-05T08:48:35.994899+00:00 17449678.173211876303 232550265.326970726252 249999943.500182598829 1 60130.367094932 2023-07-05T08:48:37.002149+00:00 17449688.754347573966 232550254.745582491159 249999943.499930053949 1 60130.367106471 2023-07-05T08:48:37.999113+00:00 17449733.016101233661 232550210.483909666538 249999943.500010907650 1 60130.367117976 2023-07-05T08:48:38.993128+00:00 17449751.862104963511 232550191.637779474258 249999943.499884426594 1 60130.367129834 2023-07-05T08:48:40.017691+00:00 17449717.781699303538 232550225.718304127455 249999943.500003427267 1 60130.367141320 2023-07-05T08:48:41.010067+00:00 17449698.655535571277 232550244.844466209412 249999943.500001788139 1 60130.367152797 2023-07-05T08:48:42.001638+00:00 17449701.550514094532 232550241.949383974075 249999943.499898076057 1 60130.367164539 2023-07-05T08:48:43.016130+00:00 17449669.431906186044 232550274.068023949862 249999943.499930143356 1 60130.367175926 2023-07-05T08:48:44.000070+00:00 17449734.266687549651 232550209.233257383108 249999943.499944925308 1 60130.367187463 2023-07-05T08:48:44.996813+00:00 17449703.347286242992 232550240.152670145035 249999943.499956399202 1 60130.367199034 2023-07-05T08:48:45.996552+00:00 17449726.055466674268 232550217.444525420666 249999943.499992102385 1 60130.367210563 2023-07-05T08:48:46.992629+00:00 17449688.532295539975 232550254.967606395483 249999943.499901950359 1 60130.367222250 2023-07-05T08:48:48.002425+00:00 17449741.387732762843 232550202.112216293812 249999943.499949067831 1 60130.367233728 2023-07-05T08:48:48.994090+00:00 17449672.132893618196 232550271.367145955563 249999943.500039577484 1 60130.367245231 2023-07-05T08:48:49.987956+00:00 17449711.474567778409 232550232.025364398956 249999943.499932169914 1 60130.367257017 2023-07-05T08:48:51.006219+00:00 17449675.779360160232 232550267.720554649830 249999943.499914824963 1 60130.367268649 2023-07-05T08:48:52.011305+00:00 17449748.755783364177 232550194.744298666716 249999943.500082015991 1 60130.367280132 2023-07-05T08:48:53.003427+00:00 17449732.904690060765 232550210.595355153084 249999943.500045210123 1 60130.367291709 2023-07-05T08:48:54.003643+00:00 17449661.710626590997 232550281.789401888847 249999943.500028491020 1 60130.367303411 2023-07-05T08:48:55.014775+00:00 17449704.990652143955 232550238.509239852428 249999943.499891996384 1 60130.367314713 2023-07-05T08:48:55.991181+00:00 17449664.088379688561 232550279.411670833826 249999943.500050514936 1 60130.367326410 2023-07-05T08:48:57.001891+00:00 17449739.572617534548 232550203.927418619394 249999943.500036150217 1 60130.367337890 2023-07-05T08:48:57.993667+00:00 17449723.827381793410 232550219.672517895699 249999943.499899685383 1 60130.367349761 2023-07-05T08:48:59.019343+00:00 17449679.833439946175 232550263.666602671146 249999943.500042617321 1 60130.367361024 2023-07-05T08:48:59.992460+00:00 17449701.110808547586 232550242.389310479164 249999943.500119030476 1 60130.367372723 2023-07-05T08:49:01.003308+00:00 17449730.119448032230 232550213.380715698004 249999943.500163733959 1 60130.367384518 2023-07-05T08:49:02.022322+00:00 17449727.274742007256 232550216.225251019001 249999943.499993026257 1 60130.367396550 2023-07-05T08:49:03.061895+00:00 17449708.273369662464 232550235.226774156094 249999943.500143826008 1 60130.367407624 2023-07-05T08:49:04.018739+00:00 17449698.862006589770 232550244.638032138348 249999943.500038743019 1 60130.367418946 2023-07-05T08:49:04.996931+00:00 17449719.329767879099 232550224.170353114605 249999943.500120997429 1 60130.367430556 2023-07-05T08:49:06.000038+00:00 17449690.375694613904 232550253.124271810055 249999943.499966412783 1 60130.367442050 2023-07-05T08:49:06.993154+00:00 17449745.820295125246 232550197.679733157158 249999943.500028282404 1 60130.367453702 2023-07-05T08:49:07.999829+00:00 17449656.860603626817 232550286.639483451843 249999943.500087082386 1 60130.367465221 2023-07-05T08:49:08.995105+00:00 17449666.699130456895 232550276.800897419453 249999943.500027865171 1 60130.367476753 2023-07-05T08:49:09.991501+00:00 17449757.538495384157 232550185.961370348930 249999943.499865740538 1 60130.367488381 2023-07-05T08:49:10.996172+00:00 17449702.901624310762 232550240.598382234573 249999943.500006556511 1 60130.367499968 2023-07-05T08:49:11.997244+00:00 17449689.758424449712 232550253.741525352001 249999943.499949812889 1 60130.367511732 2023-07-05T08:49:13.013647+00:00 17449727.648642718792 232550215.851228415966 249999943.499871134758 1 60130.367523076 2023-07-05T08:49:13.993759+00:00 17449711.619850117713 232550231.879950970411 249999943.499801099300 1 60130.367534640 2023-07-05T08:49:14.992924+00:00 17449734.153192345053 232550209.346890538931 249999943.500082880259 1 60130.367546548 2023-07-05T08:49:16.021751+00:00 17449635.281415402889 232550308.218690305948 249999943.500105708838 1 60130.367557818 2023-07-05T08:49:16.995432+00:00 17449717.599628079683 232550225.900381416082 249999943.500009506941 1 60130.367569465 2023-07-05T08:49:18.001801+00:00 17449731.297521337867 232550212.202450424433 249999943.499971747398 1 60130.367581017 2023-07-05T08:49:18.999861+00:00 17449786.389209829271 232550157.110722094774 249999943.499931931496 1 60130.367592609 2023-07-05T08:49:20.001396+00:00 17449703.371897261590 232550240.127970457077 249999943.499867707491 1 60130.367604115 2023-07-05T08:49:20.995537+00:00 17449732.391865167767 232550211.108023047447 249999943.499888211489 1 60130.367615672 2023-07-05T08:49:21.994060+00:00 17449706.518421187997 232550236.981688886881 249999943.500110089779 1 60130.367627250 2023-07-05T08:49:22.994391+00:00 17449712.586579650640 232550230.913649559021 249999943.500229209661 1 60130.367638785 2023-07-05T08:49:23.991062+00:00 17449715.599091362208 232550227.900985747576 249999943.500077098608 1 60130.367650412 2023-07-05T08:49:24.995568+00:00 17449706.096470825374 232550237.403715640306 249999943.500186473131 1 60130.367661946 2023-07-05T08:49:25.992087+00:00 17449712.240696303546 232550231.259607017040 249999943.500303328037 1 60130.367673570 2023-07-05T08:49:26.996498+00:00 17449670.388424098492 232550273.111742138863 249999943.500166237354 1 60130.367685491 2023-07-05T08:49:28.026453+00:00 17449696.336971070617 232550247.162887245417 249999943.499858319759 1 60130.367696683 2023-07-05T08:49:28.993412+00:00 17449719.264495402575 232550224.235288470984 249999943.499783873558 1 60130.367708281 2023-07-05T08:49:29.995440+00:00 17449747.472846291959 232550196.027086764574 249999943.499933063984 1 60130.367719953 2023-07-05T08:49:31.003989+00:00 17449693.993566393852 232550249.506424367428 249999943.499990761280 1 60130.367731535 2023-07-05T08:49:32.004611+00:00 17449756.881795708090 232550186.618160456419 249999943.499956160784 1 60130.367743219 2023-07-05T08:49:33.014091+00:00 17449702.650962930173 232550240.848880439997 249999943.499843358994 1 60130.367754447 2023-07-05T08:49:33.984248+00:00 17449739.089597240090 232550204.410304218531 249999943.499901473522 1 60130.367766214 2023-07-05T08:49:35.000894+00:00 17449701.747705332935 232550241.752378404140 249999943.500083744526 1 60130.367777957 2023-07-05T08:49:36.015459+00:00 17449673.458596792072 232550270.041273921728 249999943.499870717525 1 60130.367789272 2023-07-05T08:49:36.993108+00:00 17449717.544083714485 232550225.955874264240 249999943.499957978725 1 60130.367800849 2023-07-05T08:49:37.993405+00:00 17449652.272870786488 232550291.227068006992 249999943.499938786030 1 60130.367812424 2023-07-05T08:49:38.993429+00:00 17449741.857411492616 232550201.642659902573 249999943.500071406364 1 60130.367824147 2023-07-05T08:49:40.006268+00:00 17449668.741678629071 232550274.758208751678 249999943.499887377024 1 60130.367835574 2023-07-05T08:49:40.993589+00:00 17449714.090027906001 232550229.409734278917 249999943.499762177467 1 60130.367847121 2023-07-05T08:49:41.991290+00:00 17449722.905268739909 232550220.594571262598 249999943.499839991331 1 60130.367858837 2023-07-05T08:49:43.003539+00:00 17449719.061620619148 232550224.438415914774 249999943.500036537647 1 60130.367870423 2023-07-05T08:49:44.004543+00:00 17449694.934101268649 232550248.565909624100 249999943.500010907650 1 60130.367881960 2023-07-05T08:49:45.001320+00:00 17449691.498025394976 232550252.002132177353 249999943.500157564878 1 60130.367893428 2023-07-05T08:49:45.992180+00:00 17449697.032317597419 232550246.467581361532 249999943.499898970127 1 60130.367905318 2023-07-05T08:49:47.019452+00:00 17449712.337404765189 232550231.162586688995 249999943.499991446733 1 60130.367916617 2023-07-05T08:49:47.995685+00:00 17449735.303708210588 232550208.196196109056 249999943.499904334545 1 60130.367928183 2023-07-05T08:49:48.994980+00:00 17449686.228145867586 232550257.272048145533 249999943.500194013119 1 60130.367939706 2023-07-05T08:49:49.990604+00:00 17449735.314941026270 232550208.185063868761 249999943.500004887581 1 60130.367951362 2023-07-05T08:49:50.997678+00:00 17449672.326353412122 232550271.173806399107 249999943.500159800053 1 60130.367962883 2023-07-05T08:49:51.993082+00:00 17449723.611419171095 232550219.888437986374 249999943.499857157469 1 60130.367974711 2023-07-05T08:49:53.014984+00:00 17449688.730964526534 232550254.769032061100 249999943.499996602535 1 60130.367986033 2023-07-05T08:49:53.993265+00:00 17449733.507020693272 232550209.992994189262 249999943.500014871359 1 60130.367997667 2023-07-05T08:49:54.998434+00:00 17449712.432851668447 232550231.067170321941 249999943.500021994114 1 60130.368009172 2023-07-05T08:49:55.992463+00:00 17449736.063381824642 232550207.436546385288 249999943.499928206205 1 60130.368020750 2023-07-05T08:49:56.992749+00:00 17449754.706724029034 232550188.793419837952 249999943.500143855810 1 60130.368032431 2023-07-05T08:49:58.002041+00:00 17449681.283443231136 232550262.216563880444 249999943.500007122755 1 60130.368043911 2023-07-05T08:49:58.993938+00:00 17449719.255924448371 232550224.244075924158 249999943.500000357628 1 60130.368055826 2023-07-05T08:50:00.023321+00:00 17449766.751584324986 232550176.748486429453 249999943.500070750713 1 60130.368067046 2023-07-05T08:50:00.992803+00:00 17449665.546667549759 232550277.953349113464 249999943.500016659498 1 60130.368082025 2023-07-05T08:50:02.286914+00:00 17449736.660224821419 232550206.839788138866 249999943.500012964010 1 60130.368091684 2023-07-05T08:50:03.121517+00:00 17449708.202626176178 232550235.297503590584 249999943.500129759312 1 60130.368103886 2023-07-05T08:50:04.175756+00:00 17449698.473773978651 232550245.026254653931 249999943.500028640032 1 60130.368115186 2023-07-05T08:50:05.152078+00:00 17449715.178187463433 232550228.321856945753 249999943.500044405460 1 60130.368125317 2023-07-05T08:50:06.027345+00:00 17449691.829512208700 232550251.670377850533 249999943.499890059233 1 60130.368136788 2023-07-05T08:50:07.018478+00:00 17449720.630086645484 232550222.869826853275 249999943.499913513660 1 60130.368150188 2023-07-05T08:50:08.176214+00:00 17449739.543566860259 232550203.956522464752 249999943.500089317560 1 60130.368160269 2023-07-05T08:50:09.047277+00:00 17449705.367460392416 232550238.132517546415 249999943.499977946281 1 60130.368171697 2023-07-05T08:50:10.034575+00:00 17449638.586443517357 232550304.913667559624 249999943.500111073256 1 60130.368184103 2023-07-05T08:50:11.106526+00:00 17449653.973276790231 232550289.526678472757 249999943.499955266714 1 60130.368194825 2023-07-05T08:50:12.032832+00:00 17449718.497484002262 232550225.002429783344 249999943.499913781881 1 60130.368206401 2023-07-05T08:50:13.033058+00:00 17449752.188523564488 232550191.311680883169 249999943.500204443932 1 60130.368218400 2023-07-05T08:50:14.069708+00:00 17449761.603123020381 232550181.896867454052 249999943.499990463257 1 60130.368229376 2023-07-05T08:50:15.018068+00:00 17449698.291682220995 232550245.208146780729 249999943.499828994274 1 60130.368241820 2023-07-05T08:50:16.093217+00:00 17449729.035380452871 232550214.464399456978 249999943.499779909849 1 60130.368252730 2023-07-05T08:50:17.035848+00:00 17449720.818853557110 232550222.681122750044 249999943.499976307154 1 60130.368263924 2023-07-05T08:50:18.003013+00:00 17449666.153037056327 232550277.346931576729 249999943.499968647957 1 60130.368276208 2023-07-05T08:50:19.064353+00:00 17449670.766467891634 232550272.733602404594 249999943.500070303679 1 60130.368287599 2023-07-05T08:50:20.048537+00:00 17449705.965963583440 232550237.534167796373 249999943.500131368637 1 60130.368298639 2023-07-05T08:50:21.002351+00:00 17449712.947378259152 232550230.552538484335 249999943.499916732311 1 60130.368310345 2023-07-05T08:50:22.013839+00:00 17449717.213010709733 232550226.287026464939 249999943.500037163496 1 60130.368321820 2023-07-05T08:50:23.005273+00:00 17449687.147910226136 232550256.352122366428 249999943.500032603741 1 60130.368334327 2023-07-05T08:50:24.085850+00:00 17449753.342640656978 232550190.157323032618 249999943.499963700771 1 60130.368345490 2023-07-05T08:50:25.050343+00:00 17449720.835251055658 232550222.664796233177 249999943.500047296286 1 60130.368356708 2023-07-05T08:50:26.019573+00:00 17449739.237840164453 232550204.262284606695 249999943.500124782324 1 60130.368368026 2023-07-05T08:50:26.997475+00:00 17449707.087702739984 232550236.412325382233 249999943.500028133392 1 60130.368380460 2023-07-05T08:50:28.071795+00:00 17449718.767273399979 232550224.732729911804 249999943.500003308058 1 60130.368391372 2023-07-05T08:50:29.014512+00:00 17449697.336744602770 232550246.163320004940 249999943.500064611435 1 60130.368404277 2023-07-05T08:50:30.129501+00:00 17449698.205016359687 232550245.294979780912 249999943.499996125698 1 60130.368414524 2023-07-05T08:50:31.014862+00:00 17449755.811626639217 232550187.688278108835 249999943.499904751778 1 60130.368425949 2023-07-05T08:50:32.001978+00:00 17449685.871265038848 232550257.628794550896 249999943.500059604645 1 60130.368437759 2023-07-05T08:50:33.022399+00:00 17449760.272323176265 232550183.227907240391 249999943.500230431557 1 60130.368449122 2023-07-05T08:50:34.004154+00:00 17449653.012377180159 232550290.487982124090 249999943.500359296799 1 60130.368460976 2023-07-05T08:50:35.028308+00:00 17449684.071311593056 232550259.428737163544 249999943.500048756599 1 60130.368472209 2023-07-05T08:50:35.998872+00:00 17449705.699375104159 232550237.800640106201 249999943.500015199184 1 60130.368483938 2023-07-05T08:50:37.012219+00:00 17449697.260550510138 232550246.239185690880 249999943.499736189842 1 60130.368495533 2023-07-05T08:50:38.014034+00:00 17449758.555649090558 232550184.944254219532 249999943.499903321266 1 60130.368507092 2023-07-05T08:50:39.012746+00:00 17449712.963582888246 232550230.536220431328 249999943.499803304672 1 60130.368518666 2023-07-05T08:50:40.012720+00:00 17449729.815886363387 232550213.684175908566 249999943.500062286854 1 60130.368530039 2023-07-05T08:50:40.995370+00:00 17449656.029397092760 232550287.470608025789 249999943.500005125999 1 60130.368542157 2023-07-05T08:50:42.042352+00:00 17449705.481038637459 232550238.018899649382 249999943.499938279390 1 60130.368553152 2023-07-05T08:50:42.992365+00:00 17449758.673873372376 232550184.825979501009 249999943.499852865934 1 60130.368564675 2023-07-05T08:50:43.987863+00:00 17449726.979416128248 232550216.520592540503 249999943.500008672476 1 60130.368576260 2023-07-05T08:50:44.988886+00:00 17449672.626128703356 232550270.873951911926 249999943.500080615282 1 60130.368588034 2023-07-05T08:50:46.006111+00:00 17449716.952395886183 232550226.547539383173 249999943.499935269356 1 60130.368599390 2023-07-05T08:50:46.987311+00:00 17449669.628177516162 232550273.871923953295 249999943.500101476908 1 60130.368611258 2023-07-05T08:50:48.012697+00:00 17449678.929355829954 232550264.570660084486 249999943.500015914440 1 60130.368623702 2023-07-05T08:50:49.087882+00:00 17449723.564284451306 232550219.935846179724 249999943.500130623579 1 60130.368634333 2023-07-05T08:50:50.006392+00:00 17449747.824215326458 232550195.675738215446 249999943.499953538179 1 60130.368645857 2023-07-05T08:50:51.002057+00:00 17449698.162222925574 232550245.337746769190 249999943.499969691038 1 60130.368657844 2023-07-05T08:50:52.037734+00:00 17449693.038666322827 232550250.461332559586 249999943.499998867512 1 60130.368668952 2023-07-05T08:50:52.997464+00:00 17449705.234228495508 232550238.265874534845 249999943.500103026628 1 60130.368680576 2023-07-05T08:50:54.001745+00:00 17449737.616383530200 232550205.883639365435 249999943.500022888184 1 60130.368692387 2023-07-05T08:50:55.022221+00:00 17449675.804755620658 232550267.695152670145 249999943.499908298254 1 60130.368703722 2023-07-05T08:50:56.001547+00:00 17449724.953428909183 232550218.546557754278 249999943.499986648560 1 60130.368715416 2023-07-05T08:50:57.011910+00:00 17449708.364155840129 232550235.135815411806 249999943.499971240759 1 60130.368726864 2023-07-05T08:50:58.001110+00:00 17449753.381897509098 232550190.118076175451 249999943.499973684549 1 60130.368738325 2023-07-05T08:50:58.991257+00:00 17449719.528317801654 232550223.971853554249 249999943.500171363354 1 60130.368750105 2023-07-05T08:51:00.009057+00:00 17449657.000507742167 232550286.499469459057 249999943.499977201223 1 60130.368761606 2023-07-05T08:51:01.002739+00:00 17449720.059395134449 232550223.440656781197 249999943.500051915646 1 60130.368773183 2023-07-05T08:51:02.003010+00:00 17449723.470683626831 232550220.029160499573 249999943.499844133854 1 60130.368785074 2023-07-05T08:51:03.030383+00:00 17449700.490282956511 232550243.009549528360 249999943.499832481146 1 60130.368796844 2023-07-05T08:51:04.047311+00:00 17449750.940891090780 232550192.559139788151 249999943.500030875206 1 60130.368808177 2023-07-05T08:51:05.026473+00:00 17449720.592676050961 232550222.907380610704 249999943.500056654215 1 60130.368820122 2023-07-05T08:51:06.058548+00:00 17449675.481595002115 232550268.018373161554 249999943.499968171120 1 60130.368831471 2023-07-05T08:51:07.039088+00:00 17449745.652435552329 232550197.847573846579 249999943.500009387732 1 60130.368842711 2023-07-05T08:51:08.010205+00:00 17449682.810428917408 232550260.689580142498 249999943.500009059906 1 60130.368854110 2023-07-05T08:51:08.995066+00:00 17449739.120882783085 232550204.379337579012 249999943.500220358372 1 60130.368866042 2023-07-05T08:51:10.026041+00:00 17449688.988881018013 232550254.511268496513 249999943.500149518251 1 60130.368877277 2023-07-05T08:51:10.996729+00:00 17449707.280569743365 232550236.219272583723 249999943.499842315912 1 60130.368888790 2023-07-05T08:51:11.991484+00:00 17449722.766840975732 232550220.733193695545 249999943.500034660101 1 60130.368900540 2023-07-05T08:51:13.006682+00:00 17449729.979505468160 232550213.520457625389 249999943.499963104725 1 60130.368911969 2023-07-05T08:51:13.994169+00:00 17449691.035369314253 232550252.464824050665 249999943.500193357468 1 60130.368923551 2023-07-05T08:51:14.994790+00:00 17449704.620938882232 232550238.879087060690 249999943.500025928020 1 60130.368935246 2023-07-05T08:51:16.005257+00:00 17449748.324057374150 232550195.175845503807 249999943.499902874231 1 60130.368946707 2023-07-05T08:51:16.995497+00:00 17449692.808378506452 232550250.691667377949 249999943.500045895576 1 60130.368958342 2023-07-05T08:51:18.000745+00:00 17449723.992031231523 232550219.508103847504 249999943.500135064125 1 60130.368970097 2023-07-05T08:51:19.016356+00:00 17449672.673218283802 232550270.826756566763 249999943.499974846840 1 60130.368981992 2023-07-05T08:51:20.044134+00:00 17449720.294219806790 232550223.205886244774 249999943.500106036663 1 60130.368993030 2023-07-05T08:51:20.997841+00:00 17449747.024122081697 232550196.475837647915 249999943.499959737062 1 60130.369004608 2023-07-05T08:51:21.998137+00:00 17449748.482255417854 232550195.017620861530 249999943.499876290560 1 60130.369016112 2023-07-05T08:51:22.992115+00:00 17449672.614719666541 232550270.885275244713 249999943.499994903803 1 60130.369027799 2023-07-05T08:51:24.001871+00:00 17449700.937920659781 232550242.562169730663 249999943.500090390444 1 60130.369039254 2023-07-05T08:51:24.991525+00:00 17449689.415312759578 232550254.084690898657 249999943.500003665686 1 60130.369050853 2023-07-05T08:51:25.993713+00:00 17449732.794189609587 232550210.705872774124 249999943.500062376261 1 60130.369062368 2023-07-05T08:51:26.988615+00:00 17449699.184568908066 232550244.315257221460 249999943.499826133251 1 60130.369074131 2023-07-05T08:51:28.004946+00:00 17449758.280631490052 232550185.219456434250 249999943.500087916851 1 60130.369085629 2023-07-05T08:51:28.998401+00:00 17449665.696335271001 232550277.803860425949 249999943.500195682049 1 60130.369097073 2023-07-05T08:51:29.987070+00:00 17449731.641240958124 232550211.858751714230 249999943.499992668629 1 60130.369108643 2023-07-05T08:51:30.986746+00:00 17449735.982828751206 232550207.517081946135 249999943.499910712242 1 60130.369120397 2023-07-05T08:51:32.002316+00:00 17449718.939963564277 232550224.560097068548 249999943.500060617924 1 60130.369131929 2023-07-05T08:51:32.998687+00:00 17449677.854924403131 232550265.645154774189 249999943.500079184771 1 60130.369143951 2023-07-05T08:51:34.037331+00:00 17449687.696709863842 232550255.803335726261 249999943.500045597553 1 60130.369155033 2023-07-05T08:51:34.994860+00:00 17449725.336917281151 232550218.163034051657 249999943.499951332808 1 60130.369167574 2023-07-05T08:51:36.078404+00:00 17449729.442627657205 232550214.057304799557 249999943.499932467937 1 60130.369178451 2023-07-05T08:51:37.018191+00:00 17449681.592876318842 232550261.907102793455 249999943.499979108572 1 60130.369190372 2023-07-05T08:51:38.048137+00:00 17449625.540387149900 232550317.959759175777 249999943.500146329403 1 60130.369201295 2023-07-05T08:51:38.991903+00:00 17449692.150238517672 232550251.349783569574 249999943.500022083521 1 60130.369212955 2023-07-05T08:51:39.999309+00:00 17449729.562283217907 232550213.937620103359 249999943.499903321266 1 60130.369224559 2023-07-05T08:51:41.001857+00:00 17449754.435066625476 232550189.064929127693 249999943.499995768070 1 60130.369236073 2023-07-05T08:51:41.996749+00:00 17449687.210251886398 232550256.289690107107 249999943.499942004681 1 60130.369247604 2023-07-05T08:51:42.993001+00:00 17449740.793058209121 232550202.707199007273 249999943.500257223845 1 60130.369259428 2023-07-05T08:51:44.014548+00:00 17449685.712890561670 232550257.787159472704 249999943.500050038099 1 60130.369271071 2023-07-05T08:51:45.020516+00:00 17449723.366246841848 232550220.133794993162 249999943.500041842461 1 60130.369282938 2023-07-05T08:51:46.045798+00:00 17449686.804479449987 232550256.695570886135 249999943.500050336123 1 60130.369293877 2023-07-05T08:51:46.990981+00:00 17449697.275583647192 232550246.224394083023 249999943.499977737665 1 60130.369305545 2023-07-05T08:51:47.999136+00:00 17449747.849546413869 232550195.650540560484 249999943.500086963177 1 60130.369317226 2023-07-05T08:51:49.008306+00:00 17449723.436041340232 232550220.063949137926 249999943.499990463257 1 60130.369328641 2023-07-05T08:51:49.994634+00:00 17449694.557750642300 232550248.942197501659 249999943.499948143959 1 60130.369340389 2023-07-05T08:51:51.009615+00:00 17449714.469662852585 232550229.030263513327 249999943.499926358461 1 60130.369352056 2023-07-05T08:51:52.017607+00:00 17449705.908897239715 232550237.590988516808 249999943.499885767698 1 60130.369363411 2023-07-05T08:51:52.998764+00:00 17449725.177108142525 232550218.322744607925 249999943.499852746725 1 60130.369375321 2023-07-05T08:51:54.027727+00:00 17449716.573228664696 232550226.926742166281 249999943.499970823526 1 60130.369386872 2023-07-05T08:51:55.025726+00:00 17449707.657252617180 232550235.842836529016 249999943.500089138746 1 60130.369398351 2023-07-05T08:51:56.017554+00:00 17449683.885489653796 232550259.614564478397 249999943.500054121017 1 60130.369410492 2023-07-05T08:51:57.066546+00:00 17449756.739192336798 232550186.760841727257 249999943.500034064054 1 60130.369421226 2023-07-05T08:51:57.993874+00:00 17449710.111894346774 232550233.388311862946 249999943.500206202269 1 60130.369432936 2023-07-05T08:51:59.005709+00:00 17449716.042697448283 232550227.457239359617 249999943.499936819077 1 60130.369444371 2023-07-05T08:51:59.993639+00:00 17449685.431740846485 232550258.068234741688 249999943.499975591898 1 60130.369455956 2023-07-05T08:52:00.994577+00:00 17449708.441499367356 232550235.058557718992 249999943.500057101250 1 60130.369469698 2023-07-05T08:52:02.181912+00:00 17449708.103792995214 232550235.396266520023 249999943.500059515238 1 60130.369480916 2023-07-05T08:52:03.151139+00:00 17449737.682931508869 232550205.817078888416 249999943.500010401011 1 60130.369491309 2023-07-05T08:52:04.049103+00:00 17449725.645977731794 232550217.854080438614 249999943.500058174133 1 60130.369503249 2023-07-05T08:52:05.080760+00:00 17449693.471988990903 232550250.028001666069 249999943.499990642071 1 60130.369514292 2023-07-05T08:52:06.034823+00:00 17449642.687488559633 232550300.812509000301 249999943.499997556210 1 60130.369526271 2023-07-05T08:52:07.069825+00:00 17449695.435912743211 232550248.064160972834 249999943.500073730946 1 60130.369537114 2023-07-05T08:52:08.006677+00:00 17449673.963582795113 232550269.536409586668 249999943.499992370605 1 60130.369548935 2023-07-05T08:52:09.027924+00:00 17449686.982364661992 232550256.517664074898 249999943.500028729439 1 60130.369560205 2023-07-05T08:52:10.001726+00:00 17449695.137035921216 232550248.362962156534 249999943.499998092651 1 60130.369571769 2023-07-05T08:52:11.000833+00:00 17449696.312033101916 232550247.188077807426 249999943.500110924244 1 60130.369583436 2023-07-05T08:52:12.008846+00:00 17449714.006043270230 232550229.493973225355 249999943.500016510487 1 60130.369595068 2023-07-05T08:52:13.013853+00:00 17449690.634590674192 232550252.865494966507 249999943.500085651875 1 60130.369606935 2023-07-05T08:52:14.039223+00:00 17449669.760226499289 232550273.739780187607 249999943.500006675720 1 60130.369618339 2023-07-05T08:52:15.024515+00:00 17449707.295928917825 232550236.204007863998 249999943.499936789274 1 60130.369630615 2023-07-05T08:52:16.085158+00:00 17449729.841146834195 232550213.658718973398 249999943.499865800142 1 60130.369641165 2023-07-05T08:52:16.996678+00:00 17449711.856038309634 232550231.643796205521 249999943.499834507704 1 60130.369652780 2023-07-05T08:52:18.000190+00:00 17449672.989558268338 232550270.510486096144 249999943.500044375658 1 60130.369664456 2023-07-05T08:52:19.009021+00:00 17449670.669323656708 232550272.830604851246 249999943.499928504229 1 60130.369676535 2023-07-05T08:52:20.052617+00:00 17449817.091442625970 232550126.408382743597 249999943.499825358391 1 60130.369687545 2023-07-05T08:52:21.003899+00:00 17449702.227698344737 232550241.272286206484 249999943.499984562397 1 60130.369699097 2023-07-05T08:52:22.002025+00:00 17449761.693306963891 232550181.806767255068 249999943.500074207783 1 60130.369711100 2023-07-05T08:52:23.039013+00:00 17449651.413690570742 232550292.086400747299 249999943.500091314316 1 60130.369722342 2023-07-05T08:52:24.010361+00:00 17449722.617777097970 232550220.882212042809 249999943.499989151955 1 60130.369734095 2023-07-05T08:52:25.025810+00:00 17449728.110676068813 232550215.389244794846 249999943.499920874834 1 60130.369745315 2023-07-05T08:52:25.995204+00:00 17449737.775929670781 232550205.724077314138 249999943.500006973743 1 60130.369757524 2023-07-05T08:52:27.050045+00:00 17449704.930135540664 232550238.569996565580 249999943.500132113695 1 60130.369768767 2023-07-05T08:52:28.021458+00:00 17449701.195979595184 232550242.304171562195 249999943.500151157379 1 60130.369780133 2023-07-05T08:52:29.003459+00:00 17449700.208175528795 232550243.291853934526 249999943.500029474497 1 60130.369792629 2023-07-05T08:52:30.083100+00:00 17449717.109542541206 232550226.390557348728 249999943.500099897385 1 60130.369803171 2023-07-05T08:52:30.993978+00:00 17449751.035814113915 232550192.464147478342 249999943.499961584806 1 60130.369814836 2023-07-05T08:52:32.001862+00:00 17449705.821763951331 232550237.678318440914 249999943.500082403421 1 60130.369826733 2023-07-05T08:52:33.029750+00:00 17449678.266249284148 232550265.233651280403 249999943.499900579453 1 60130.369838077 2023-07-05T08:52:34.009841+00:00 17449742.094732116908 232550201.405126005411 249999943.499858111143 1 60130.369849523 2023-07-05T08:52:34.998761+00:00 17449664.464932050556 232550279.035104393959 249999943.500036448240 1 60130.369861054 2023-07-05T08:52:35.995061+00:00 17449739.257225267589 232550204.242747008801 249999943.499972283840 1 60130.369872674 2023-07-05T08:52:36.999054+00:00 17449758.297027561814 232550185.202971488237 249999943.499999046326 1 60130.369884244 2023-07-05T08:52:37.998641+00:00 17449674.334604617208 232550269.165634214878 249999943.500238835812 1 60130.369895768 2023-07-05T08:52:38.994389+00:00 17449749.848710853606 232550193.651250690222 249999943.499961555004 1 60130.369907373 2023-07-05T08:52:39.996974+00:00 17449678.511694397777 232550264.988357007504 249999943.500051409006 1 60130.369918965 2023-07-05T08:52:40.998562+00:00 17449736.920909866691 232550206.579208344221 249999943.500118196011 1 60130.369930487 2023-07-05T08:52:41.994096+00:00 17449689.661714330316 232550253.838304102421 249999943.500018417835 1 60130.369942087 2023-07-05T08:52:42.996280+00:00 17449730.448612272739 232550213.051408380270 249999943.500020653009 1 60130.369953663 2023-07-05T08:52:43.996514+00:00 17449711.830855157226 232550231.669070065022 249999943.499925225973 1 60130.369965287 2023-07-05T08:52:45.000792+00:00 17449691.254163235426 232550252.245774745941 249999943.499937981367 1 60130.369976895 2023-07-05T08:52:46.003727+00:00 17449684.530597772449 232550258.969314932823 249999943.499912708998 1 60130.369988276 2023-07-05T08:52:46.987013+00:00 17449700.663969814777 232550242.836068153381 249999943.500037968159 1 60130.369999896 2023-07-05T08:52:47.990990+00:00 17449736.162558887154 232550207.337431043386 249999943.499989926815 1 60130.370011558 2023-07-05T08:52:48.998572+00:00 17449740.467517387122 232550203.032569915056 249999943.500087291002 1 60130.370023080 2023-07-05T08:52:49.994077+00:00 17449708.534457635134 232550234.965540349483 249999943.499997973442 1 60130.370034614 2023-07-05T08:52:50.990610+00:00 17449686.000278670341 232550257.499774634838 249999943.500053316355 1 60130.370046312 2023-07-05T08:52:52.001318+00:00 17449696.403041228652 232550247.096978992224 249999943.500020205975 1 60130.370057798 2023-07-05T08:52:52.993758+00:00 17449706.686345614493 232550236.813519716263 249999943.499865323305 1 60130.370069353 2023-07-05T08:52:53.992117+00:00 17449714.585323814303 232550228.914570152760 249999943.499893963337 1 60130.370080994 2023-07-05T08:52:54.997851+00:00 17449718.179564677179 232550225.320524692535 249999943.500089377165 1 60130.370092525 2023-07-05T08:52:55.994148+00:00 17449742.579314634204 232550200.920591175556 249999943.499905824661 1 60130.370104137 2023-07-05T08:52:56.997479+00:00 17449700.603703845292 232550242.896196722984 249999943.499900579453 1 60130.370115709 2023-07-05T08:52:57.997215+00:00 17449694.954636126757 232550248.545301645994 249999943.499937772751 1 60130.370127290 2023-07-05T08:52:58.997814+00:00 17449664.808523193002 232550278.691366583109 249999943.499889791012 1 60130.370138860 2023-07-05T08:52:59.997498+00:00 17449667.598129443824 232550275.901860028505 249999943.499989479780 1 60130.370150393 2023-07-05T08:53:00.993994+00:00 17449700.665531635284 232550242.834394752979 249999943.499926388264 1 60130.370163896 2023-07-05T08:53:02.160585+00:00 17449722.549346935004 232550220.950787305832 249999943.500134229660 1 60130.370174614 2023-07-05T08:53:03.086631+00:00 17449783.864307571203 232550159.635847359896 249999943.500154942274 1 60130.370185385 2023-07-05T08:53:04.017321+00:00 17449694.489348590374 232550249.010732024908 249999943.500080615282 1 60130.370196716 2023-07-05T08:53:04.996263+00:00 17449676.688568785787 232550266.811591535807 249999943.500160336494 1 60130.370208269 2023-07-05T08:53:05.994457+00:00 17449686.846385769546 232550256.653642088175 249999943.500027865171 1 60130.370220012 2023-07-05T08:53:07.009066+00:00 17449702.723214339465 232550240.776714861393 249999943.499929189682 1 60130.370231550 2023-07-05T08:53:08.005958+00:00 17449685.643189571798 232550257.856685280800 249999943.499874860048 1 60130.370243145 2023-07-05T08:53:09.007749+00:00 17449778.275794558227 232550165.224213093519 249999943.500007659197 1 60130.370254617 2023-07-05T08:53:09.998936+00:00 17449713.830035462976 232550229.669936627150 249999943.499972105026 1 60130.370266155 2023-07-05T08:53:10.995785+00:00 17449717.668861716986 232550225.831002831459 249999943.499864548445 1 60130.370277700 2023-07-05T08:53:11.993267+00:00 17449687.979454535991 232550255.520426183939 249999943.499880731106 1 60130.370289419 2023-07-05T08:53:13.005830+00:00 17449698.415925953537 232550245.084000498056 249999943.499926447868 1 60130.370300815 2023-07-05T08:53:13.990349+00:00 17449688.739298816770 232550254.760718852282 249999943.500017672777 1 60130.370312630 2023-07-05T08:53:15.011238+00:00 17449708.122210651636 232550235.377750426531 249999943.499961078167 1 60130.370324024 2023-07-05T08:53:15.995684+00:00 17449723.385094426572 232550220.114784359932 249999943.499878793955 1 60130.370335550 2023-07-05T08:53:16.991481+00:00 17449735.154752064496 232550208.345351189375 249999943.500103265047 1 60130.370347134 2023-07-05T08:53:17.992377+00:00 17449708.335411097854 232550235.164756804705 249999943.500167906284 1 60130.370358679 2023-07-05T08:53:18.989803+00:00 17449681.698088988662 232550261.801960110664 249999943.500049114227 1 60130.370370402 2023-07-05T08:53:20.002764+00:00 17449712.471694055945 232550231.028325855732 249999943.500019907951 1 60130.370381853 2023-07-05T08:53:20.992057+00:00 17449705.662268701941 232550237.837927013636 249999943.500195711851 1 60130.370393451 2023-07-05T08:53:21.994158+00:00 17449738.723139207810 232550204.776724517345 249999943.499863713980 1 60130.370405146 2023-07-05T08:53:23.004636+00:00 17449744.773546438664 232550198.726575732231 249999943.500122159719 1 60130.370416571 2023-07-05T08:53:23.991741+00:00 17449640.426663093269 232550303.073325395584 249999943.499988496304 1 60130.370428179 2023-07-05T08:53:24.994701+00:00 17449770.120171807706 232550173.379830479622 249999943.500002294779 1 60130.370439704 2023-07-05T08:53:25.990442+00:00 17449674.602696631104 232550268.897331416607 249999943.500028043985 1 60130.370451428 2023-07-05T08:53:27.003422+00:00 17449701.682145763189 232550241.818002194166 249999943.500147968531 1 60130.370462919 2023-07-05T08:53:27.996215+00:00 17449716.766837451607 232550226.733092010021 249999943.499929457903 1 60130.370474496 2023-07-05T08:53:28.996433+00:00 17449705.632817041129 232550237.867164462805 249999943.499981492758 1 60130.370486007 2023-07-05T08:53:29.990986+00:00 17449721.619281642139 232550221.880884289742 249999943.500165939331 1 60130.370497642 2023-07-05T08:53:30.996224+00:00 17449705.791725549847 232550237.708301305771 249999943.500026851892 1 60130.370509192 2023-07-05T08:53:31.994177+00:00 17449644.436033230275 232550299.064074724913 249999943.500107944012 1 60130.370520722 2023-07-05T08:53:32.990404+00:00 17449743.231924336404 232550200.268153429031 249999943.500077754259 1 60130.370532325 2023-07-05T08:53:33.992876+00:00 17449726.816875584424 232550216.683074086905 249999943.499949663877 1 60130.370543876 2023-07-05T08:53:34.990908+00:00 17449699.999848913401 232550243.500288367271 249999943.500137269497 1 60130.370555564 2023-07-05T08:53:36.000726+00:00 17449691.491409633309 232550252.008596330881 249999943.500005960464 1 60130.370567424 2023-07-05T08:53:37.025423+00:00 17449738.544267166406 232550204.955677896738 249999943.499945074320 1 60130.370578608 2023-07-05T08:53:37.991757+00:00 17449708.480924382806 232550235.019065797329 249999943.499990165234 1 60130.370590213 2023-07-05T08:53:38.994360+00:00 17449670.494749005884 232550273.005374580622 249999943.500123590231 1 60130.370601918 2023-07-05T08:53:40.005697+00:00 17449700.245940547436 232550243.253958195448 249999943.499898731709 1 60130.370613347 2023-07-05T08:53:40.993169+00:00 17449781.176102679223 232550162.323766380548 249999943.499869048595 1 60130.370624922 2023-07-05T08:53:41.993255+00:00 17449659.439695745707 232550284.060221225023 249999943.499916970730 1 60130.370636527 2023-07-05T08:53:42.995925+00:00 17449719.548874758184 232550223.950970172882 249999943.499844938517 1 60130.370648059 2023-07-05T08:53:43.992320+00:00 17449728.537247747183 232550214.962567418814 249999943.499815165997 1 60130.370659580 2023-07-05T08:53:44.987732+00:00 17449675.348400950432 232550268.151619821787 249999943.500020772219 1 60130.370671241 2023-07-05T08:53:45.995197+00:00 17449752.744102325290 232550190.755742400885 249999943.499844729900 1 60130.370682950 2023-07-05T08:53:47.006852+00:00 17449679.597772587091 232550263.902295768261 249999943.500068366528 1 60130.370694536 2023-07-05T08:53:48.007924+00:00 17449721.550286933780 232550221.949713915586 249999943.500000834465 1 60130.370705907 2023-07-05T08:53:48.990403+00:00 17449681.485560186207 232550262.014388740063 249999943.499948918819 1 60130.370717497 2023-07-05T08:53:49.991761+00:00 17449717.354442238808 232550226.145518124104 249999943.499960362911 1 60130.370729080 2023-07-05T08:53:50.992520+00:00 17449743.387400612235 232550200.112795770168 249999943.500196397305 1 60130.370740642 2023-07-05T08:53:51.991507+00:00 17449623.329886458814 232550320.170046567917 249999943.499933034182 1 60130.370752299 2023-07-05T08:53:52.998664+00:00 17449704.016615293920 232550239.483259111643 249999943.499874413013 1 60130.370763814 2023-07-05T08:53:53.993498+00:00 17449730.050995357335 232550213.449036300182 249999943.500031650066 1 60130.370775412 2023-07-05T08:53:54.995579+00:00 17449693.151928041130 232550250.348028481007 249999943.499956518412 1 60130.370787251 2023-07-05T08:53:56.018480+00:00 17449753.772732831538 232550189.727356612682 249999943.500089436769 1 60130.370798517 2023-07-05T08:53:56.991889+00:00 17449696.096903145313 232550247.403015881777 249999943.499919027090 1 60130.370810170 2023-07-05T08:53:57.998643+00:00 17449672.019913971424 232550271.480130136013 249999943.500044107437 1 60130.370821698 2023-07-05T08:53:58.994677+00:00 17449733.315784003586 232550210.184400051832 249999943.500184059143 1 60130.370833907 2023-07-05T08:54:00.049561+00:00 17449687.990316275507 232550255.509627759457 249999943.499944031239 1 60130.370844869 2023-07-05T08:54:00.996718+00:00 17449698.295396398753 232550245.204629957676 249999943.500026345253 1 60130.370859900 2023-07-05T08:54:02.295336+00:00 17449688.652216758579 232550254.848028659821 249999943.500245422125 1 60130.370870120 2023-07-05T08:54:03.178370+00:00 17449753.204683624208 232550190.295422136784 249999943.500105768442 1 60130.370880876 2023-07-05T08:54:04.107695+00:00 17449758.785432700068 232550184.714316427708 249999943.499749124050 1 60130.370891579 2023-07-05T08:54:05.032434+00:00 17449697.313090328127 232550246.186825126410 249999943.499915450811 1 60130.370903232 2023-07-05T08:54:06.039218+00:00 17449751.020726718009 232550192.479189336300 249999943.499916046858 1 60130.370914590 2023-07-05T08:54:07.020573+00:00 17449670.993290156126 232550272.506773412228 249999943.500063568354 1 60130.370926698 2023-07-05T08:54:08.066678+00:00 17449768.794942528009 232550174.705101281404 249999943.500043809414 1 60130.370938298 2023-07-05T08:54:09.068952+00:00 17449671.233994185925 232550272.266073822975 249999943.500068008900 1 60130.370949105 2023-07-05T08:54:10.002701+00:00 17449708.708626631647 232550234.791457504034 249999943.500084131956 1 60130.370960858 2023-07-05T08:54:11.018120+00:00 17449695.663052156568 232550247.836981922388 249999943.500034093857 1 60130.370972213 2023-07-05T08:54:11.999205+00:00 17449723.247103404254 232550220.252844095230 249999943.499947488308 1 60130.370984007 2023-07-05T08:54:13.018210+00:00 17449760.136810790747 232550183.363027572632 249999943.499838352203 1 60130.370995753 2023-07-05T08:54:14.033023+00:00 17449646.051727086306 232550297.448172748089 249999943.499899834394 1 60130.371006915 2023-07-05T08:54:14.997468+00:00 17449686.664411656559 232550256.835600912571 249999943.500012576580 1 60130.371018845 2023-07-05T08:54:16.028205+00:00 17449687.545015458018 232550255.954970091581 249999943.499985545874 1 60130.371030215 2023-07-05T08:54:17.010594+00:00 17449661.651704311371 232550281.848362535238 249999943.500066846609 1 60130.371041656 2023-07-05T08:54:17.999111+00:00 17449736.228648491204 232550207.271515429020 249999943.500163912773 1 60130.371053280 2023-07-05T08:54:19.003437+00:00 17449697.252328988165 232550246.247660756111 249999943.499989748001 1 60130.371065153 2023-07-05T08:54:20.029235+00:00 17449679.485525671393 232550264.014526814222 249999943.500052481890 1 60130.371076608 2023-07-05T08:54:21.018884+00:00 17449708.831733912230 232550234.668292462826 249999943.500026375055 1 60130.371087937 2023-07-05T08:54:21.997726+00:00 17449693.151200704277 232550250.348766237497 249999943.499966949224 1 60130.371099633 2023-07-05T08:54:23.008275+00:00 17449642.471397094429 232550301.028772890568 249999943.500169992447 1 60130.371111262 2023-07-05T08:54:24.013062+00:00 17449688.654800903052 232550254.845078855753 249999943.499879747629 1 60130.371123341 2023-07-05T08:54:25.056691+00:00 17449745.153560910374 232550198.346542060375 249999943.500102967024 1 60130.371134355 2023-07-05T08:54:26.008296+00:00 17449768.432287231088 232550175.067733466625 249999943.500020682812 1 60130.371146138 2023-07-05T08:54:27.026355+00:00 17449714.426385987550 232550229.073629289865 249999943.500015288591 1 60130.371157734 2023-07-05T08:54:28.028234+00:00 17449661.528174515814 232550281.971864849329 249999943.500039368868 1 60130.371169005 2023-07-05T08:54:29.002002+00:00 17449798.951333794743 232550144.548675388098 249999943.500009179115 1 60130.371180776 2023-07-05T08:54:30.019054+00:00 17449726.771468974650 232550216.728511303663 249999943.499980270863 1 60130.371192066 2023-07-05T08:54:30.994483+00:00 17449670.047492370009 232550273.452540457249 249999943.500032842159 1 60130.371203607 2023-07-05T08:54:31.991629+00:00 17449745.403068877757 232550198.096758842468 249999943.499827712774 1 60130.371215594 2023-07-05T08:54:33.027352+00:00 17449714.094644244760 232550229.405282884836 249999943.499927133322 1 60130.371226913 2023-07-05T08:54:34.005307+00:00 17449643.531223706901 232550299.968699753284 249999943.499923467636 1 60130.371238521 2023-07-05T08:54:35.008248+00:00 17449677.838584739715 232550265.661369889975 249999943.499954640865 1 60130.371250094 2023-07-05T08:54:36.008155+00:00 17449725.394215814769 232550218.105735868216 249999943.499951690435 1 60130.371261650 2023-07-05T08:54:37.006542+00:00 17449717.072707328945 232550226.427273422480 249999943.499980747700 1 60130.371273038 2023-07-05T08:54:37.990494+00:00 17449760.867961846292 232550182.631930291653 249999943.499892145395 1 60130.371284602 2023-07-05T08:54:38.989607+00:00 17449713.046566270292 232550230.453345298767 249999943.499911576509 1 60130.371296318 2023-07-05T08:54:40.001912+00:00 17449676.773896228522 232550266.726132154465 249999943.500028371811 1 60130.371307781 2023-07-05T08:54:40.992246+00:00 17449668.674219198525 232550274.825921356678 249999943.500140547752 1 60130.371319519 2023-07-05T08:54:42.006471+00:00 17449663.639287661761 232550279.860633373260 249999943.499921023846 1 60130.371330951 2023-07-05T08:54:42.994204+00:00 17449720.469915799797 232550223.029995769262 249999943.499911576509 1 60130.371342545 2023-07-05T08:54:43.995934+00:00 17449728.583129089326 232550214.916873991489 249999943.500003069639 1 60130.371354153 2023-07-05T08:54:44.998847+00:00 17449680.377102758735 232550263.122930288315 249999943.500033050776 1 60130.371365655 2023-07-05T08:54:45.992595+00:00 17449676.247580550611 232550267.252495348454 249999943.500075906515 1 60130.371377607 2023-07-05T08:54:47.025278+00:00 17449706.052347611636 232550237.447550863028 249999943.499898463488 1 60130.371388836 2023-07-05T08:54:47.995399+00:00 17449720.303344268352 232550223.196568369865 249999943.499912649393 1 60130.371400375 2023-07-05T08:54:48.992409+00:00 17449706.016605447978 232550237.483441889286 249999943.500047326088 1 60130.371411880 2023-07-05T08:54:49.986404+00:00 17449733.082682017237 232550210.417413771152 249999943.500095784664 1 60130.371423640 2023-07-05T08:54:51.002504+00:00 17449662.921248923987 232550280.578854054213 249999943.500102967024 1 60130.371435109 2023-07-05T08:54:51.993408+00:00 17449727.164918664843 232550216.335130095482 249999943.500048756599 1 60130.371446796 2023-07-05T08:54:53.003169+00:00 17449708.034781932831 232550235.465250343084 249999943.500032275915 1 60130.371458344 2023-07-05T08:54:54.000904+00:00 17449686.653401840478 232550256.846782535315 249999943.500184386969 1 60130.371469872 2023-07-05T08:54:54.996924+00:00 17449673.676151774824 232550269.823824137449 249999943.499975919724 1 60130.371481642 2023-07-05T08:54:56.013831+00:00 17449734.615374159068 232550208.884600460529 249999943.499974608421 1 60130.371493087 2023-07-05T08:54:57.002738+00:00 17449736.187549799681 232550207.312424719334 249999943.499974519014 1 60130.371504509 2023-07-05T08:54:57.989576+00:00 17449722.587134703994 232550220.913038969040 249999943.500173687935 1 60130.371516169 2023-07-05T08:54:58.996984+00:00 17449682.605409543961 232550260.894578993320 249999943.499988526106 1 60130.371527680 2023-07-05T08:54:59.991524+00:00 17449695.657394193113 232550247.842540919781 249999943.499935120344 1 60130.371539513 2023-07-05T08:55:01.013889+00:00 17449697.410416848958 232550246.089554667473 249999943.499971508980 1 60130.371552269 2023-07-05T08:55:02.116026+00:00 17449773.148866072297 232550170.351307332516 249999943.500173389912 1 60130.371563102 2023-07-05T08:55:03.052015+00:00 17449739.095973331481 232550204.404053300619 249999943.500026643276 1 60130.371574695 2023-07-05T08:55:04.053640+00:00 17449688.189284067601 232550255.311051994562 249999943.500336050987 1 60130.371586110 2023-07-05T08:55:05.039872+00:00 17449726.394664589316 232550217.105409890413 249999943.500074476004 1 60130.371597289 2023-07-05T08:55:06.005759+00:00 17449718.027339357883 232550225.472688913345 249999943.500028282404 1 60130.371609415 2023-07-05T08:55:07.053498+00:00 17449739.841350708157 232550203.658601403236 249999943.499952107668 1 60130.371620471 2023-07-05T08:55:08.008719+00:00 17449775.711696185172 232550167.788397699594 249999943.500093877316 1 60130.371631945 2023-07-05T08:55:09.000033+00:00 17449760.462433107197 232550183.037630110979 249999943.500063210726 1 60130.371643529 2023-07-05T08:55:10.000878+00:00 17449696.146383941174 232550247.353849798441 249999943.500233739614 1 60130.371655091 2023-07-05T08:55:10.999840+00:00 17449670.551727287471 232550272.948302596807 249999943.500029891729 1 60130.371666653 2023-07-05T08:55:11.998787+00:00 17449697.227329678833 232550246.272473007441 249999943.499802678823 1 60130.371678454 2023-07-05T08:55:13.018465+00:00 17449730.211889617145 232550213.287993460894 249999943.499883085489 1 60130.371689633 2023-07-05T08:55:13.984276+00:00 17449757.041005421430 232550186.459183216095 249999943.500188648701 1 60130.371701559 2023-07-05T08:55:15.014669+00:00 17449762.348155736923 232550181.151586532593 249999943.499742269516 1 60130.371712850 2023-07-05T08:55:15.990296+00:00 17449693.484671395272 232550250.015268087387 249999943.499939471483 1 60130.371724486 2023-07-05T08:55:16.995607+00:00 17449696.074060570449 232550247.426099032164 249999943.500159591436 1 60130.371736269 2023-07-05T08:55:18.013653+00:00 17449702.022000800818 232550241.478183120489 249999943.500183910131 1 60130.371747707 2023-07-05T08:55:19.001927+00:00 17449722.581270717084 232550220.918652623892 249999943.499923348427 1 60130.371759145 2023-07-05T08:55:19.990099+00:00 17449687.625194467604 232550255.874970316887 249999943.500164777040 1 60130.371770765 2023-07-05T08:55:20.994074+00:00 17449707.483024761081 232550236.017144888639 249999943.500169634819 1 60130.371782443 2023-07-05T08:55:22.003043+00:00 17449785.790378462523 232550157.709600508213 249999943.499978959560 1 60130.371793917 2023-07-05T08:55:22.994451+00:00 17449690.865356784314 232550252.634800702333 249999943.500157475471 1 60130.371805449 2023-07-05T08:55:23.990746+00:00 17449701.144596960396 232550242.355533123016 249999943.500130087137 1 60130.371817066 2023-07-05T08:55:24.994531+00:00 17449667.643467087299 232550275.856565207243 249999943.500032305717 1 60130.371828606 2023-07-05T08:55:25.991540+00:00 17449676.217169094831 232550267.282921344042 249999943.500090450048 1 60130.371840437 2023-07-05T08:55:27.013775+00:00 17449690.697512514889 232550252.802459776402 249999943.499972283840 1 60130.371852063 2023-07-05T08:55:28.018255+00:00 17449708.078583989292 232550235.421434491873 249999943.500018477440 1 60130.371863368 2023-07-05T08:55:28.994965+00:00 17449732.665971834213 232550210.834168732166 249999943.500140577555 1 60130.371875159 2023-07-05T08:55:30.013703+00:00 17449728.441091019660 232550215.058857351542 249999943.499948382378 1 60130.371886588 2023-07-05T08:55:31.001198+00:00 17449710.788223743439 232550232.711807638407 249999943.500031381845 1 60130.371898058 2023-07-05T08:55:31.992231+00:00 17449709.268434152007 232550234.231559127569 249999943.499993264675 1 60130.371909666 2023-07-05T08:55:32.995113+00:00 17449717.048354443163 232550226.451475322247 249999943.499829769135 1 60130.371921291 2023-07-05T08:55:33.999562+00:00 17449720.144005849957 232550223.355911821127 249999943.499917685986 1 60130.371932783 2023-07-05T08:55:34.992427+00:00 17449705.807780157775 232550237.692191392183 249999943.499971538782 1 60130.371944436 2023-07-05T08:55:35.999245+00:00 17449716.488373167813 232550227.011528313160 249999943.499901473522 1 60130.371956114 2023-07-05T08:55:37.008212+00:00 17449687.717500731349 232550255.782643914223 249999943.500144660473 1 60130.371967542 2023-07-05T08:55:37.995588+00:00 17449704.824658829719 232550238.675513952971 249999943.500172793865 1 60130.371979092 2023-07-05T08:55:38.993559+00:00 17449730.908482391387 232550212.591573596001 249999943.500055998564 1 60130.371990706 2023-07-05T08:55:39.996994+00:00 17449678.905585944653 232550264.594628274441 249999943.500214219093 1 60130.372002269 2023-07-05T08:55:40.996025+00:00 17449720.111479595304 232550223.388669103384 249999943.500148713589 1 60130.372014020 2023-07-05T08:55:42.011294+00:00 17449672.308438505977 232550271.191382288933 249999943.499820798635 1 60130.372025437 2023-07-05T08:55:42.997747+00:00 17449706.372137211263 232550237.127744436264 249999943.499881654978 1 60130.372037251 2023-07-05T08:55:44.018453+00:00 17449652.446321148425 232550291.053538948298 249999943.499860107899 1 60130.372048577 2023-07-05T08:55:44.997061+00:00 17449703.081257093698 232550240.418788135052 249999943.500045239925 1 60130.372060424 2023-07-05T08:55:46.020663+00:00 17449769.985926844180 232550173.513927131891 249999943.499853968620 1 60130.372071681 2023-07-05T08:55:46.993240+00:00 17449692.918040897697 232550250.582004845142 249999943.500045746565 1 60130.372083416 2023-07-05T08:55:48.007173+00:00 17449725.930222742260 232550217.569691777229 249999943.499914526939 1 60130.372094834 2023-07-05T08:55:48.993693+00:00 17449642.704317938536 232550300.795866131783 249999943.500184059143 1 60130.372106434 2023-07-05T08:55:49.995919+00:00 17449665.731050986797 232550277.768997758627 249999943.500048756599 1 60130.372117978 2023-07-05T08:55:50.993297+00:00 17449750.663891907781 232550192.836089432240 249999943.499981343746 1 60130.372129567 2023-07-05T08:55:51.994615+00:00 17449693.540495693684 232550249.959663242102 249999943.500158935785 1 60130.372141105 2023-07-05T08:55:52.991488+00:00 17449732.100949950516 232550211.398913443089 249999943.499863386154 1 60130.372152672 2023-07-05T08:55:53.990896+00:00 17449735.680079787970 232550207.819978117943 249999943.500057905912 1 60130.372164308 2023-07-05T08:55:54.996224+00:00 17449748.831679448485 232550194.668460309505 249999943.500139772892 1 60130.372175946 2023-07-05T08:55:56.001712+00:00 17449711.587590392679 232550231.912434488535 249999943.500024884939 1 60130.372187467 2023-07-05T08:55:56.997186+00:00 17449706.333909906447 232550237.166142851114 249999943.500052750111 1 60130.372199113 2023-07-05T08:55:58.003422+00:00 17449723.977711405605 232550219.522378325462 249999943.500089734793 1 60130.372210681 2023-07-05T08:55:59.002784+00:00 17449722.986752118915 232550220.513316541910 249999943.500068664551 1 60130.372222639 2023-07-05T08:56:00.036008+00:00 17449710.318959452212 232550233.181124329567 249999943.500083774328 1 60130.372233696 2023-07-05T08:56:00.991327+00:00 17449718.764317888767 232550224.735590994358 249999943.499908894300 1 60130.372246240 2023-07-05T08:56:02.075155+00:00 17449717.014923021197 232550226.485149174929 249999943.500072181225 1 60130.372258264 2023-07-05T08:56:03.114014+00:00 17449724.617382675409 232550218.882496118546 249999943.499878793955 1 60130.372268745 2023-07-05T08:56:04.019533+00:00 17449746.222434770316 232550197.277477800846 249999943.499912559986 1 60130.372280437 2023-07-05T08:56:05.029772+00:00 17449733.664163649082 232550209.836006671190 249999943.500170320272 1 60130.372291761 2023-07-05T08:56:06.008196+00:00 17449739.351932562888 232550204.147951811552 249999943.499884366989 1 60130.372303410 2023-07-05T08:56:07.014622+00:00 17449694.936513010412 232550248.563486099243 249999943.499999105930 1 60130.372315268 2023-07-05T08:56:08.039190+00:00 17449731.479666020721 232550212.020360589027 249999943.500026613474 1 60130.372326290 2023-07-05T08:56:08.991450+00:00 17449705.486516065896 232550238.013692975044 249999943.500209033489 1 60130.372337868 2023-07-05T08:56:09.991777+00:00 17449726.869508530945 232550216.630450129509 249999943.499958664179 1 60130.372349566 2023-07-05T08:56:11.002538+00:00 17449710.606085374951 232550232.894027441740 249999943.500112831593 1 60130.372361094 2023-07-05T08:56:11.998533+00:00 17449699.445525918156 232550244.054619789124 249999943.500145703554 1 60130.372372634 2023-07-05T08:56:12.995560+00:00 17449742.076750963926 232550201.423110693693 249999943.499861657619 1 60130.372384265 2023-07-05T08:56:14.000450+00:00 17449658.025224506855 232550285.474835067987 249999943.500059574842 1 60130.372396046 2023-07-05T08:56:15.018394+00:00 17449676.092561926693 232550267.407458364964 249999943.500020295382 1 60130.372407387 2023-07-05T08:56:15.998183+00:00 17449660.944326415658 232550282.555712878704 249999943.500039279461 1 60130.372419262 2023-07-05T08:56:17.024235+00:00 17449791.170769628137 232550152.329052627087 249999943.499822258949 1 60130.372430436 2023-07-05T08:56:17.989673+00:00 17449733.163823015988 232550210.336298137903 249999943.500121146441 1 60130.372441988 2023-07-05T08:56:18.987710+00:00 17449684.986924454570 232550258.513113290071 249999943.500037729740 1 60130.372453582 2023-07-05T08:56:19.989428+00:00 17449721.845497600734 232550221.654456526041 249999943.499954134226 1 60130.372465170 2023-07-05T08:56:20.990670+00:00 17449713.034718271345 232550230.465329915285 249999943.500048190355 1 60130.372477051 2023-07-05T08:56:22.017234+00:00 17449669.655712995678 232550273.844389706850 249999943.500102698803 1 60130.372488450 2023-07-05T08:56:23.002110+00:00 17449742.994175188243 232550200.505736917257 249999943.499912112951 1 60130.372500024 2023-07-05T08:56:24.002080+00:00 17449655.616902992129 232550287.883070141077 249999943.499973118305 1 60130.372511748 2023-07-05T08:56:25.015057+00:00 17449733.139789566398 232550210.360150426626 249999943.499939978123 1 60130.372523123 2023-07-05T08:56:25.997845+00:00 17449743.086962524801 232550200.413057357073 249999943.500019878149 1 60130.372534772 2023-07-05T08:56:27.004332+00:00 17449687.229588095099 232550256.270387381315 249999943.499975472689 1 60130.372546259 2023-07-05T08:56:27.996799+00:00 17449706.680900022388 232550236.819143295288 249999943.500043332577 1 60130.372558036 2023-07-05T08:56:29.014315+00:00 17449760.726600136608 232550182.773324519396 249999943.499924659729 1 60130.372569421 2023-07-05T08:56:29.997981+00:00 17449732.448842436075 232550211.051286637783 249999943.500129073858 1 60130.372580971 2023-07-05T08:56:30.995882+00:00 17449725.919519960880 232550217.580507725477 249999943.500027686357 1 60130.372592504 2023-07-05T08:56:31.992313+00:00 17449698.259117260575 232550245.240933060646 249999943.500050306320 1 60130.372604149 2023-07-05T08:56:32.998523+00:00 17449699.240746375173 232550244.259135216475 249999943.499881595373 1 60130.372615749 2023-07-05T08:56:34.000704+00:00 17449706.213853698224 232550237.286393254995 249999943.500246942043 1 60130.372627222 2023-07-05T08:56:34.991926+00:00 17449715.015606056899 232550228.484295070171 249999943.499901115894 1 60130.372638849 2023-07-05T08:56:35.996517+00:00 17449692.037826269865 232550251.462277024984 249999943.500103294849 1 60130.372650648 2023-07-05T08:56:37.016028+00:00 17449712.598795812577 232550230.901223450899 249999943.500019252300 1 60130.372661926 2023-07-05T08:56:37.990429+00:00 17449725.820580244064 232550217.679487258196 249999943.500067502260 1 60130.372673674 2023-07-05T08:56:39.005425+00:00 17449715.525234285742 232550227.974822580814 249999943.500056862831 1 60130.372685153 2023-07-05T08:56:39.997186+00:00 17449705.208148468286 232550238.291870832443 249999943.500019311905 1 60130.372696834 2023-07-05T08:56:41.006460+00:00 17449665.195089429617 232550278.304877579212 249999943.499967008829 1 60130.372708312 2023-07-05T08:56:41.998193+00:00 17449724.952226467431 232550218.547762960196 249999943.499989420176 1 60130.372719900 2023-07-05T08:56:42.999318+00:00 17449716.975508674979 232550226.524543523788 249999943.500052213669 1 60130.372731476 2023-07-05T08:56:43.999491+00:00 17449699.879475712776 232550243.620592087507 249999943.500067800283 1 60130.372742887 2023-07-05T08:56:44.985448+00:00 17449696.422600295395 232550247.077387064695 249999943.499987363815 1 60130.372754714 2023-07-05T08:56:46.007294+00:00 17449685.213908366859 232550258.286141753197 249999943.500050127506 1 60130.372766449 2023-07-05T08:56:47.021213+00:00 17449735.551649313420 232550207.948279917240 249999943.499929219484 1 60130.372778015 2023-07-05T08:56:48.020470+00:00 17449691.330471899360 232550252.169530391693 249999943.500002294779 1 60130.372789617 2023-07-05T08:56:49.022861+00:00 17449697.160793017596 232550246.339182466269 249999943.499975472689 1 60130.372800833 2023-07-05T08:56:49.991988+00:00 17449714.280890766531 232550229.219014555216 249999943.499905318022 1 60130.372812459 2023-07-05T08:56:50.996440+00:00 17449727.081689737737 232550216.418483734131 249999943.500173479319 1 60130.372824355 2023-07-05T08:56:52.024312+00:00 17449708.183480411768 232550235.316663831472 249999943.500144243240 1 60130.372835689 2023-07-05T08:56:53.003534+00:00 17449719.865012921393 232550223.635207563639 249999943.500220477581 1 60130.372847137 2023-07-05T08:56:53.992653+00:00 17449726.543614003807 232550216.956554234028 249999943.500168234110 1 60130.372858737 2023-07-05T08:56:54.994867+00:00 17449734.414331972599 232550209.085662752390 249999943.499994724989 1 60130.372870396 2023-07-05T08:56:56.002221+00:00 17449707.844553928822 232550235.655466914177 249999943.500020831823 1 60130.372882024 2023-07-05T08:56:57.006860+00:00 17449678.065148293972 232550265.434890270233 249999943.500038564205 1 60130.372893440 2023-07-05T08:56:57.993227+00:00 17449697.748097877949 232550245.751734763384 249999943.499832630157 1 60130.372904989 2023-07-05T08:56:58.991098+00:00 17449714.061007343233 232550229.439167439938 249999943.500174790621 1 60130.372916689 2023-07-05T08:57:00.001941+00:00 17449705.303323823959 232550238.196645796299 249999943.499969631433 1 60130.372928692 2023-07-05T08:57:01.038987+00:00 17449695.299377501011 232550248.200654029846 249999943.500031530857 1 60130.372943062 2023-07-05T08:57:02.280586+00:00 17449737.164906069636 232550206.335107445717 249999943.500013530254 1 60130.372952526 2023-07-05T08:57:03.098194+00:00 17449675.889607165009 232550267.610338866711 249999943.499946027994 1 60130.372963192 2023-07-05T08:57:04.019780+00:00 17449674.313707038760 232550269.186188668013 249999943.499895691872 1 60130.372974702 2023-07-05T08:57:05.014221+00:00 17449724.371688850224 232550219.128220617771 249999943.499909460545 1 60130.372986529 2023-07-05T08:57:06.036099+00:00 17449698.687126778066 232550244.812875747681 249999943.500002533197 1 60130.372997961 2023-07-05T08:57:07.023825+00:00 17449708.425040502101 232550235.074948102236 249999943.499988615513 1 60130.373009214 2023-07-05T08:57:07.996098+00:00 17449676.515553653240 232550266.984541058540 249999943.500094711781 1 60130.373021049 2023-07-05T08:57:09.018651+00:00 17449729.448415376246 232550214.051644653082 249999943.500060021877 1 60130.373032623 2023-07-05T08:57:10.018614+00:00 17449682.518005762249 232550260.981903582811 249999943.499909341335 1 60130.373043921 2023-07-05T08:57:10.994750+00:00 17449718.717719562352 232550224.782491534948 249999943.500211089849 1 60130.373055486 2023-07-05T08:57:11.993971+00:00 17449674.346958737820 232550269.153001606464 249999943.499960333109 1 60130.373067399 2023-07-05T08:57:13.023254+00:00 17449755.984867643565 232550187.515105873346 249999943.499973505735 1 60130.373078625 2023-07-05T08:57:13.993197+00:00 17449659.415479496121 232550284.084648698568 249999943.500128209591 1 60130.373090436 2023-07-05T08:57:15.013700+00:00 17449740.382722843438 232550203.117452502251 249999943.500175356865 1 60130.373101766 2023-07-05T08:57:15.992598+00:00 17449703.829754631966 232550239.670224368572 249999943.499978989363 1 60130.373113367 2023-07-05T08:57:16.994924+00:00 17449746.381792616099 232550197.118166476488 249999943.499959081411 1 60130.373125070 2023-07-05T08:57:18.006049+00:00 17449738.710546158254 232550204.789318472147 249999943.499864637852 1 60130.373136465 2023-07-05T08:57:18.990541+00:00 17449649.709901720285 232550293.789977252483 249999943.499878972769 1 60130.373147948 2023-07-05T08:57:19.982681+00:00 17449743.840447954834 232550199.659511238337 249999943.499959200621 1 60130.373159618 2023-07-05T08:57:20.991020+00:00 17449737.495370436460 232550206.004759848118 249999943.500130295753 1 60130.373171129 2023-07-05T08:57:21.985541+00:00 17449653.646260205656 232550289.853803038597 249999943.500063240528 1 60130.373182850 2023-07-05T08:57:22.998242+00:00 17449749.260187383741 232550194.239889651537 249999943.500077039003 1 60130.373194444 2023-07-05T08:57:23.999906+00:00 17449677.242345444858 232550266.257721960545 249999943.500067412853 1 60130.373205929 2023-07-05T08:57:24.992264+00:00 17449722.249838247895 232550221.250220894814 249999943.500059127808 1 60130.373217527 2023-07-05T08:57:25.994324+00:00 17449714.296344451606 232550229.203792452812 249999943.500136911869 1 60130.373229234 2023-07-05T08:57:27.005775+00:00 17449749.240231879056 232550194.259817123413 249999943.500048995018 1 60130.373240691 2023-07-05T08:57:27.995685+00:00 17449673.624938625842 232550269.875039845705 249999943.499978482723 1 60130.373252283 2023-07-05T08:57:28.997269+00:00 17449749.481550857425 232550194.018478125334 249999943.500028967857 1 60130.373263825 2023-07-05T08:57:29.994474+00:00 17449736.999186173081 232550206.500799119473 249999943.499985277653 1 60130.373275359 2023-07-05T08:57:30.991021+00:00 17449709.995566174388 232550233.504501998425 249999943.500068187714 1 60130.373286945 2023-07-05T08:57:31.992084+00:00 17449723.389082062989 232550220.110904693604 249999943.499986767769 1 60130.373298592 2023-07-05T08:57:32.998338+00:00 17449739.534930851310 232550203.964995056391 249999943.499925911427 1 60130.373310101 2023-07-05T08:57:33.992742+00:00 17449702.495538402349 232550241.004419595003 249999943.499958008528 1 60130.373321661 2023-07-05T08:57:34.991543+00:00 17449697.081621024758 232550246.418427467346 249999943.500048488379 1 60130.373333322 2023-07-05T08:57:35.999043+00:00 17449675.811454951763 232550267.688451796770 249999943.499906748533 1 60130.373344870 2023-07-05T08:57:36.996743+00:00 17449732.926682218909 232550210.573489814997 249999943.500172019005 1 60130.373356419 2023-07-05T08:57:37.994602+00:00 17449676.080065838993 232550267.419919431210 249999943.499985277653 1 60130.373368068 2023-07-05T08:57:39.001077+00:00 17449739.641339618713 232550203.858728855848 249999943.500068485737 1 60130.373379533 2023-07-05T08:57:39.991624+00:00 17449723.134082868695 232550220.365967631340 249999943.500050485134 1 60130.373391065 2023-07-05T08:57:40.988028+00:00 17449717.567972440273 232550225.932144165039 249999943.500116616488 1 60130.373402678 2023-07-05T08:57:41.991425+00:00 17449704.602215573192 232550238.897801786661 249999943.500017344952 1 60130.373414279 2023-07-05T08:57:42.993699+00:00 17449729.156159542501 232550214.343876123428 249999943.500035673380 1 60130.373425895 2023-07-05T08:57:43.997370+00:00 17449715.879964452237 232550227.619968414307 249999943.499932855368 1 60130.373437472 2023-07-05T08:57:44.997590+00:00 17449706.012537926435 232550237.487332075834 249999943.499870002270 1 60130.373449028 2023-07-05T08:57:45.996066+00:00 17449720.217579577118 232550223.282275736332 249999943.499855309725 1 60130.373460625 2023-07-05T08:57:46.997978+00:00 17449728.772655539215 232550214.727261990309 249999943.499917536974 1 60130.373472109 2023-07-05T08:57:47.990223+00:00 17449695.474013343453 232550248.025944113731 249999943.499957442284 1 60130.373483619 2023-07-05T08:57:48.984641+00:00 17449669.988406013697 232550273.511650860310 249999943.500056862831 1 60130.373495630 2023-07-05T08:57:50.022447+00:00 17449653.844565451145 232550289.655471116304 249999943.500036567450 1 60130.373506955 2023-07-05T08:57:51.000897+00:00 17449815.745071243495 232550127.754942953587 249999943.500014185905 1 60130.373518511 2023-07-05T08:57:51.999342+00:00 17449691.772161200643 232550251.727741390467 249999943.499902606010 1 60130.373530123 2023-07-05T08:57:53.002683+00:00 17449730.912638798356 232550212.587372839451 249999943.500011622906 1 60130.373541559 2023-07-05T08:57:53.990671+00:00 17449711.479880236089 232550232.020286023617 249999943.500166267157 1 60130.373553142 2023-07-05T08:57:54.991491+00:00 17449680.858974531293 232550262.640902280807 249999943.499876797199 1 60130.373564796 2023-07-05T08:57:55.998386+00:00 17449737.701005674899 232550205.798899352551 249999943.499905019999 1 60130.373576295 2023-07-05T08:57:56.991840+00:00 17449696.319064993411 232550247.180902570486 249999943.499967575073 1 60130.373587945 2023-07-05T08:57:57.998490+00:00 17449719.746541418135 232550223.753256946802 249999943.499798357487 1 60130.373599557 2023-07-05T08:57:59.001735+00:00 17449698.162470679730 232550245.337509274483 249999943.499979943037 1 60130.373611062 2023-07-05T08:57:59.995749+00:00 17449675.934422396123 232550267.565631896257 249999943.500054299831 1 60130.373622626 2023-07-05T08:58:00.994904+00:00 17449730.340990610421 232550213.158846348524 249999943.499836951494 1 60130.373634730 2023-07-05T08:58:02.040645+00:00 17449700.991942211986 232550242.508061528206 249999943.500003755093 1 60130.373646760 2023-07-05T08:58:03.080073+00:00 17449682.494701318443 232550261.005484998226 249999943.500186324120 1 60130.373657851 2023-07-05T08:58:04.038292+00:00 17449708.245070207864 232550235.255018323660 249999943.500088542700 1 60130.373669143 2023-07-05T08:58:05.013928+00:00 17449709.819529727101 232550233.680557370186 249999943.500087082386 1 60130.373680502 2023-07-05T08:58:05.995376+00:00 17449708.564464561641 232550234.935470938683 249999943.499935507774 1 60130.373692554 2023-07-05T08:58:07.036696+00:00 17449730.287351861596 232550213.212656170130 249999943.500008046627 1 60130.373703806 2023-07-05T08:58:08.008816+00:00 17449701.553326375782 232550241.946740835905 249999943.500067204237 1 60130.373715280 2023-07-05T08:58:09.000153+00:00 17449654.956258695573 232550288.543653517962 249999943.499912202358 1 60130.373727054 2023-07-05T08:58:10.017494+00:00 17449730.910132415593 232550212.589972734451 249999943.500105142593 1 60130.373738552 2023-07-05T08:58:11.010902+00:00 17449713.649099174887 232550229.850857287645 249999943.499956458807 1 60130.373749954 2023-07-05T08:58:11.996039+00:00 17449669.668402403593 232550273.831590801477 249999943.499993205070 1 60130.373761703 2023-07-05T08:58:13.011172+00:00 17449723.470060080290 232550220.029981434345 249999943.500041514635 1 60130.373773311 2023-07-05T08:58:14.014090+00:00 17449741.448381017894 232550202.051562219858 249999943.499943226576 1 60130.373784927 2023-07-05T08:58:15.017723+00:00 17449662.724117197096 232550280.775991797447 249999943.500108987093 1 60130.373796291 2023-07-05T08:58:15.999556+00:00 17449684.534500747919 232550258.965359926224 249999943.499860674143 1 60130.373807810 2023-07-05T08:58:16.994794+00:00 17449715.684635233134 232550227.815380632877 249999943.500015854836 1 60130.373819334 2023-07-05T08:58:17.990507+00:00 17449729.329884842038 232550214.170144230127 249999943.500029087067 1 60130.373831037 2023-07-05T08:58:19.001632+00:00 17449652.144358430058 232550291.355679571629 249999943.500037997961 1 60130.373842576 2023-07-05T08:58:19.998564+00:00 17449720.774832781404 232550222.725210487843 249999943.500043272972 1 60130.373854100 2023-07-05T08:58:20.994245+00:00 17449730.381655000150 232550213.118452608585 249999943.500107616186 1 60130.373865701 2023-07-05T08:58:21.996582+00:00 17449712.099622420967 232550231.400270998478 249999943.499893426895 1 60130.373877227 2023-07-05T08:58:22.992429+00:00 17449706.262989912182 232550237.236890345812 249999943.499880254269 1 60130.373888824 2023-07-05T08:58:23.994423+00:00 17449732.335358932614 232550211.164750307798 249999943.500109255314 1 60130.373900393 2023-07-05T08:58:24.993961+00:00 17449708.596059523523 232550234.903789252043 249999943.499848783016 1 60130.373911953 2023-07-05T08:58:25.992752+00:00 17449721.361924801022 232550222.138113498688 249999943.500038295984 1 60130.373923533 2023-07-05T08:58:26.993223+00:00 17449720.204248923808 232550223.295740276575 249999943.499989211559 1 60130.373935218 2023-07-05T08:58:28.002884+00:00 17449719.941768027842 232550223.558183968067 249999943.499951988459 1 60130.373946679 2023-07-05T08:58:28.993082+00:00 17449706.164882801473 232550237.335208058357 249999943.500090867281 1 60130.373958440 2023-07-05T08:58:30.009167+00:00 17449707.250623814762 232550236.249573796988 249999943.500197619200 1 60130.373969749 2023-07-05T08:58:30.986263+00:00 17449689.444928757846 232550254.054912894964 249999943.499841660261 1 60130.373981513 2023-07-05T08:58:32.002734+00:00 17449726.217395786196 232550217.282622992992 249999943.500018775463 1 60130.373992965 2023-07-05T08:58:32.992133+00:00 17449712.076797496527 232550231.423239797354 249999943.500037282705 1 60130.374004549 2023-07-05T08:58:33.993034+00:00 17449718.200902614743 232550225.299126744270 249999943.500029355288 1 60130.374016139 2023-07-05T08:58:34.994437+00:00 17449691.710147965699 232550251.789877116680 249999943.500025093555 1 60130.374027710 2023-07-05T08:58:35.994195+00:00 17449700.350719463080 232550243.149233043194 249999943.499952495098 1 60130.374039295 2023-07-05T08:58:36.995092+00:00 17449728.227936457843 232550215.271964520216 249999943.499900966883 1 60130.374050904 2023-07-05T08:58:37.998111+00:00 17449704.651968773454 232550238.847938954830 249999943.499907732010 1 60130.374062857 2023-07-05T08:58:39.030797+00:00 17449671.181900274009 232550272.318377375603 249999943.500277638435 1 60130.374074133 2023-07-05T08:58:40.005064+00:00 17449714.911000814289 232550228.588847845793 249999943.499848663807 1 60130.374085625 2023-07-05T08:58:40.997998+00:00 17449704.294178031385 232550239.205788940191 249999943.499966979027 1 60130.374097073 2023-07-05T08:58:41.987129+00:00 17449722.527237549424 232550220.972745478153 249999943.499983012676 1 60130.374108700 2023-07-05T08:58:42.991665+00:00 17449768.200275260955 232550175.299813807011 249999943.500089079142 1 60130.374120315 2023-07-05T08:58:43.995215+00:00 17449688.984980296344 232550254.515105098486 249999943.500085383654 1 60130.374131978 2023-07-05T08:58:45.002857+00:00 17449735.489490047097 232550208.010322302580 249999943.499812364578 1 60130.374143915 2023-07-05T08:58:46.034231+00:00 17449764.255366768688 232550179.244670748711 249999943.500037521124 1 60130.374155071 2023-07-05T08:58:46.998091+00:00 17449688.038070183247 232550255.461822211742 249999943.499892383814 1 60130.374166953 2023-07-05T08:58:48.024739+00:00 17449746.315267179161 232550197.184691160917 249999943.499958336353 1 60130.374178259 2023-07-05T08:58:49.001532+00:00 17449713.462266840041 232550230.037815690041 249999943.500082522631 1 60130.374189891 2023-07-05T08:58:50.006617+00:00 17449689.207825478166 232550254.292250990868 249999943.500076472759 1 60130.374201356 2023-07-05T08:58:50.997123+00:00 17449772.293713472784 232550171.206340551376 249999943.500054031610 1 60130.374213177 2023-07-05T08:58:52.018510+00:00 17449670.480925068259 232550273.019113898277 249999943.500038981438 1 60130.374224592 2023-07-05T08:58:53.004765+00:00 17449716.224480096251 232550227.275548964739 249999943.500029057264 1 60130.374236056 2023-07-05T08:58:53.995227+00:00 17449740.084783997387 232550203.415121972561 249999943.499905973673 1 60130.374247600 2023-07-05T08:58:54.992633+00:00 17449751.118642035872 232550192.381235122681 249999943.499877154827 1 60130.374259473 2023-07-05T08:58:56.018474+00:00 17449758.438418257982 232550185.061525225639 249999943.499943494797 1 60130.374270868 2023-07-05T08:58:57.002962+00:00 17449670.241885650903 232550273.258044719696 249999943.499930381775 1 60130.374282326 2023-07-05T08:58:57.992981+00:00 17449716.272216975689 232550227.227734774351 249999943.499951750040 1 60130.374293915 2023-07-05T08:58:58.994238+00:00 17449680.551982700825 232550262.948197752237 249999943.500180453062 1 60130.374305653 2023-07-05T08:59:00.008446+00:00 17449687.460790496320 232550256.039100825787 249999943.499891310930 1 60130.374317034 2023-07-05T08:59:00.991745+00:00 17449770.131593238562 232550173.368097960949 249999943.499691188335 1 60130.374330172 2023-07-05T08:59:02.126874+00:00 17449737.454582106322 232550206.045398145914 249999943.499980241060 1 60130.374340536 2023-07-05T08:59:03.022300+00:00 17449700.994849085808 232550242.505079895258 249999943.499928981066 1 60130.374351788 2023-07-05T08:59:03.994530+00:00 17449680.064571287483 232550263.435452312231 249999943.500023603439 1 60130.374363346 2023-07-05T08:59:04.993078+00:00 17449689.028826039284 232550254.471137583256 249999943.499963611364 1 60130.374375020 2023-07-05T08:59:06.001762+00:00 17449640.275072053075 232550303.224871367216 249999943.499943435192 1 60130.374386758 2023-07-05T08:59:07.015905+00:00 17449759.287928611040 232550184.211903989315 249999943.499832600355 1 60130.374398323 2023-07-05T08:59:08.015138+00:00 17449742.848442092538 232550200.651611119509 249999943.500053226948 1 60130.374409713 2023-07-05T08:59:08.999216+00:00 17449697.756584223360 232550245.743417143822 249999943.500001370907 1 60130.374421210 2023-07-05T08:59:09.992514+00:00 17449744.187793914229 232550199.312115848064 249999943.499909758568 1 60130.374432852 2023-07-05T08:59:10.998464+00:00 17449707.317915830761 232550236.182009607553 249999943.499925434589 1 60130.374444415 2023-07-05T08:59:11.997442+00:00 17449715.138788975775 232550228.361219644547 249999943.500008612871 1 60130.374456696 2023-07-05T08:59:13.058562+00:00 17449700.393331117928 232550243.106721907854 249999943.500053018332 1 60130.374467543 2023-07-05T08:59:13.995707+00:00 17449721.156099412590 232550222.343974888325 249999943.500074297190 1 60130.374479103 2023-07-05T08:59:14.994504+00:00 17449711.300070971251 232550232.200050920248 249999943.500121891499 1 60130.374490635 2023-07-05T08:59:15.990863+00:00 17449670.720115404576 232550272.779907584190 249999943.500022977591 1 60130.374502187 2023-07-05T08:59:16.988941+00:00 17449737.379880737513 232550206.119951069355 249999943.499831795692 1 60130.374513832 2023-07-05T08:59:17.995118+00:00 17449685.507280290127 232550257.992684155703 249999943.499964445829 1 60130.374525490 2023-07-05T08:59:19.002356+00:00 17449718.957818027586 232550224.542186051607 249999943.500004082918 1 60130.374537047 2023-07-05T08:59:20.000904+00:00 17449728.587051328272 232550214.912888675928 249999943.499940007925 1 60130.374549007 2023-07-05T08:59:21.034219+00:00 17449755.936118192971 232550187.563862681389 249999943.499980866909 1 60130.374560122 2023-07-05T08:59:21.994566+00:00 17449694.599711332470 232550248.900319218636 249999943.500030547380 1 60130.374571744 2023-07-05T08:59:22.998720+00:00 17449722.803984902799 232550220.696134597063 249999943.500119507313 1 60130.374583294 2023-07-05T08:59:23.996557+00:00 17449679.064500797540 232550264.435576885939 249999943.500077694654 1 60130.374594844 2023-07-05T08:59:24.994513+00:00 17449731.846953079104 232550211.653123140335 249999943.500076234341 1 60130.374606350 2023-07-05T08:59:25.988578+00:00 17449741.749582469463 232550201.750353872776 249999943.499936342239 1 60130.374618002 2023-07-05T08:59:26.995350+00:00 17449732.169008195400 232550211.330753356218 249999943.499761551619 1 60130.374629593 2023-07-05T08:59:27.996772+00:00 17449649.982065100223 232550293.518028080463 249999943.500093191862 1 60130.374641141 2023-07-05T08:59:28.994629+00:00 17449704.349056914449 232550239.151029646397 249999943.500086545944 1 60130.374652866 2023-07-05T08:59:30.007647+00:00 17449724.388211157173 232550219.111753851175 249999943.499965012074 1 60130.374664403 2023-07-05T08:59:31.004367+00:00 17449698.877229310572 232550244.622834235430 249999943.500063538551 1 60130.374675820 2023-07-05T08:59:31.990826+00:00 17449706.042522788048 232550237.457383811474 249999943.499906599522 1 60130.374687556 2023-07-05T08:59:33.004813+00:00 17449653.865374840796 232550289.634743243456 249999943.500118076801 1 60130.374699159 2023-07-05T08:59:34.007308+00:00 17449738.588877920061 232550204.911210179329 249999943.500088095665 1 60130.374710562 2023-07-05T08:59:34.992550+00:00 17449670.897434294224 232550272.602648079395 249999943.500082373619 1 60130.374722149 2023-07-05T08:59:35.993676+00:00 17449700.869081944227 232550242.631146788597 249999943.500228732824 1 60130.374733741 2023-07-05T08:59:36.995276+00:00 17449730.093651160598 232550213.406640052795 249999943.500291228294 1 60130.374745280 2023-07-05T08:59:37.992141+00:00 17449719.965729791671 232550223.534388303757 249999943.500118106604 1 60130.374757196 2023-07-05T08:59:39.021736+00:00 17449735.504221696407 232550207.995659679174 249999943.499881386757 1 60130.374768598 2023-07-05T08:59:40.006875+00:00 17449679.931070182472 232550263.568865984678 249999943.499936163425 1 60130.374779982 2023-07-05T08:59:40.990392+00:00 17449675.052610710263 232550268.447416216135 249999943.500026941299 1 60130.374791680 2023-07-05T08:59:42.001181+00:00 17449670.048754446208 232550273.451501011848 249999943.500255465508 1 60130.374803152 2023-07-05T08:59:42.992328+00:00 17449751.999688275158 232550191.500202745199 249999943.499891012907 1 60130.374814739 2023-07-05T08:59:43.993411+00:00 17449668.380345404148 232550275.119606584311 249999943.499951988459 1 60130.374826303 2023-07-05T08:59:44.992605+00:00 17449753.319073326886 232550190.180801033974 249999943.499874353409 1 60130.374837890 2023-07-05T08:59:45.993668+00:00 17449730.052906714380 232550213.447138965130 249999943.500045686960 1 60130.374849454 2023-07-05T08:59:46.992843+00:00 17449670.941265232861 232550272.559012740850 249999943.500277966261 1 60130.374861043 2023-07-05T08:59:47.994107+00:00 17449663.594126056880 232550279.906032145023 249999943.500158190727 1 60130.374872613 2023-07-05T08:59:48.993761+00:00 17449679.916528739035 232550263.583712160587 249999943.500240892172 1 60130.374884461 2023-07-05T08:59:50.017456+00:00 17449756.591652672738 232550186.908199489117 249999943.499852150679 1 60130.374895804 2023-07-05T08:59:50.997436+00:00 17449699.193035647273 232550244.306935548782 249999943.499971210957 1 60130.374907323 2023-07-05T08:59:51.992704+00:00 17449707.421876143664 232550236.077902555466 249999943.499778687954 1 60130.374918914 2023-07-05T08:59:52.994175+00:00 17449732.288069922477 232550211.212069988251 249999943.500139921904 1 60130.374930447 2023-07-05T08:59:53.990631+00:00 17449699.761547267437 232550243.738358616829 249999943.499905884266 1 60130.374942048 2023-07-05T08:59:54.992924+00:00 17449675.403667815030 232550268.096206545830 249999943.499874353409 1 60130.374953657 2023-07-05T08:59:55.996017+00:00 17449729.359744146466 232550214.140359908342 249999943.500104069710 1 60130.374965259 2023-07-05T08:59:56.998407+00:00 17449642.244512606412 232550301.255435854197 249999943.499948471785 1 60130.374976777 2023-07-05T08:59:57.993522+00:00 17449706.023994322866 232550237.476204454899 249999943.500198781490 1 60130.374988311 2023-07-05T08:59:58.990097+00:00 17449758.904685426503 232550184.595555037260 249999943.500240474939 1 60130.375000078 2023-07-05T09:00:00.006749+00:00 17449684.802316304296 232550258.697892278433 249999943.500208586454 1 60130.375011574 2023-07-05T09:00:00.999996+00:00 17449726.436343532056 232550217.063693821430 249999943.500037342310 1 60130.375027393 2023-07-05T09:00:02.366731+00:00 17449672.868912965059 232550270.631082475185 249999943.499995440245 1 60130.375037394 2023-07-05T09:00:03.230845+00:00 17449757.765055622905 232550185.734934121370 249999943.499989748001 1 60130.375048065 2023-07-05T09:00:04.152785+00:00 17449742.238199692219 232550201.261737406254 249999943.499937087297 1 60130.375058956 2023-07-05T09:00:05.093766+00:00 17449714.908429734409 232550228.591636568308 249999943.500066310167 1 60130.375069656 2023-07-05T09:00:06.018309+00:00 17449699.786303315312 232550243.713758707047 249999943.500062018633 1 60130.375081537 2023-07-05T09:00:07.044835+00:00 17449740.883434973657 232550202.616715103388 249999943.500150084496 1 60130.375093359 2023-07-05T09:00:08.066223+00:00 17449689.189079221338 232550254.310906440020 249999943.499985665083 1 60130.375105259 2023-07-05T09:00:09.094429+00:00 17449692.450864847749 232550251.049065321684 249999943.499930173159 1 60130.375115950 2023-07-05T09:00:10.018028+00:00 17449728.571648769081 232550214.928364962339 249999943.500013738871 1 60130.375128109 2023-07-05T09:00:11.068668+00:00 17449710.315992265940 232550233.184128850698 249999943.500121116638 1 60130.375139279 2023-07-05T09:00:12.033736+00:00 17449641.008899360895 232550302.491326063871 249999943.500225424767 1 60130.375150452 2023-07-05T09:00:12.999062+00:00 17449760.173709005117 232550183.326414495707 249999943.500123500824 1 60130.375162298 2023-07-05T09:00:14.022552+00:00 17449697.563089475036 232550245.936851859093 249999943.499941349030 1 60130.375173711 2023-07-05T09:00:15.008644+00:00 17449758.858690660447 232550184.641030818224 249999943.499721467495 1 60130.375185276 2023-07-05T09:00:16.007848+00:00 17449679.429045647383 232550264.070685535669 249999943.499731183052 1 60130.375196873 2023-07-05T09:00:17.009794+00:00 17449749.769635342062 232550193.730395704508 249999943.500031054020 1 60130.375208387 2023-07-05T09:00:18.004652+00:00 17449697.306846056134 232550246.193196445704 249999943.500042498112 1 60130.375219938 2023-07-05T09:00:19.002679+00:00 17449681.232938706875 232550262.267256855965 249999943.500195562840 1 60130.375231908 2023-07-05T09:00:20.036842+00:00 17449665.120363313705 232550278.379615724087 249999943.499979048967 1 60130.375243407 2023-07-05T09:00:21.030351+00:00 17449754.365571159869 232550189.134423017502 249999943.499994188547 1 60130.375254675 2023-07-05T09:00:22.003956+00:00 17449733.004169438034 232550210.495863616467 249999943.500033050776 1 60130.375266182 2023-07-05T09:00:22.998094+00:00 17449669.034709163010 232550274.465319961309 249999943.500029116869 1 60130.375277814 2023-07-05T09:00:24.003126+00:00 17449730.334570288658 232550213.165251404047 249999943.499821692705 1 60130.375289474 2023-07-05T09:00:25.010511+00:00 17449680.171024639159 232550263.328845918179 249999943.499870568514 1 60130.375301137 2023-07-05T09:00:26.018251+00:00 17449697.663297940046 232550245.836712628603 249999943.500010579824 1 60130.375312788 2023-07-05T09:00:27.024940+00:00 17449721.270984765142 232550222.229013234377 249999943.499998003244 1 60130.375324080 2023-07-05T09:00:28.000469+00:00 17449709.784628227353 232550233.715354681015 249999943.499982893467 1 60130.375335552 2023-07-05T09:00:28.991695+00:00 17449730.714841987938 232550212.785262644291 249999943.500104635954 1 60130.375347262 2023-07-05T09:00:30.003410+00:00 17449715.743363898247 232550227.756745606661 249999943.500109493732 1 60130.375358714 2023-07-05T09:00:30.992924+00:00 17449695.001266345382 232550248.498734533787 249999943.500000894070 1 60130.375370282 2023-07-05T09:00:31.992350+00:00 17449714.788418054581 232550228.711457252502 249999943.499875307083 1 60130.375381907 2023-07-05T09:00:32.996766+00:00 17449707.180133208632 232550236.319806188345 249999943.499939382076 1 60130.375393837 2023-07-05T09:00:34.027487+00:00 17449672.338280864060 232550271.161835372448 249999943.500116229057 1 60130.375405121 2023-07-05T09:00:35.002425+00:00 17449708.838728163391 232550234.661283701658 249999943.500011861324 1 60130.375416702 2023-07-05T09:00:36.003011+00:00 17449726.369646422565 232550217.130441665649 249999943.500088095665 1 60130.375428134 2023-07-05T09:00:36.990754+00:00 17449653.062130793929 232550290.437904059887 249999943.500034868717 1 60130.375439741 2023-07-05T09:00:37.993623+00:00 17449704.494057286531 232550239.006039291620 249999943.500096589327 1 60130.375451281 2023-07-05T09:00:38.990691+00:00 17449728.726511564106 232550214.773426264524 249999943.499937832355 1 60130.375463076 2023-07-05T09:00:40.009743+00:00 17449714.074198786169 232550229.425785571337 249999943.499984353781 1 60130.375474500 2023-07-05T09:00:40.996756+00:00 17449706.944363702089 232550236.555607140064 249999943.499970853329 1 60130.375486744 2023-07-05T09:00:42.054629+00:00 17449719.798819184303 232550223.701191842556 249999943.500011026859 1 60130.375498102 2023-07-05T09:00:43.035995+00:00 17449752.933289762586 232550190.566698491573 249999943.499988257885 1 60130.375509297 2023-07-05T09:00:44.003300+00:00 17449683.217624738812 232550260.282317221165 249999943.499941945076 1 60130.375520783 2023-07-05T09:00:44.995639+00:00 17449727.840029869229 232550215.659989058971 249999943.500018924475 1 60130.375532294 2023-07-05T09:00:45.990162+00:00 17449710.873320885003 232550232.626705616713 249999943.500026494265 1 60130.375544284 2023-07-05T09:00:47.026139+00:00 17449753.059892885387 232550190.440082073212 249999943.499974966049 1 60130.375555509 2023-07-05T09:00:47.996011+00:00 17449733.712317805737 232550209.787637829781 249999943.499955624342 1 60130.375567078 2023-07-05T09:00:48.995486+00:00 17449723.482743240893 232550220.017160534859 249999943.499903768301 1 60130.375579014 2023-07-05T09:00:50.026835+00:00 17449697.601444713771 232550245.898480743170 249999943.499925464392 1 60130.375590764 2023-07-05T09:00:51.042033+00:00 17449705.708392936736 232550237.791665464640 249999943.500058412552 1 60130.375602109 2023-07-05T09:00:52.022226+00:00 17449733.639749173075 232550209.860399514437 249999943.500148683786 1 60130.375613586 2023-07-05T09:00:53.013819+00:00 17449705.352770846337 232550238.147357523441 249999943.500128358603 1 60130.375625247 2023-07-05T09:00:54.021313+00:00 17449702.903626829386 232550240.596694856882 249999943.500321686268 1 60130.375636880 2023-07-05T09:00:55.026479+00:00 17449725.467234291136 232550218.032831430435 249999943.500065714121 1 60130.375648198 2023-07-05T09:00:56.004305+00:00 17449660.942925944924 232550282.557156801224 249999943.500082731247 1 60130.375659622 2023-07-05T09:00:56.991371+00:00 17449715.010276485234 232550228.489779055119 249999943.500055551529 1 60130.375671309 2023-07-05T09:00:58.001110+00:00 17449692.389484226704 232550251.110411047935 249999943.499895274639 1 60130.375682762 2023-07-05T09:00:58.990673+00:00 17449724.588068716228 232550218.911887347698 249999943.499956071377 1 60130.375694420 2023-07-05T09:00:59.997861+00:00 17449767.019665662199 232550176.480321526527 249999943.499987185001 1 60130.375706062 2023-07-05T09:01:01.003740+00:00 17449700.548993196338 232550242.951098054647 249999943.500091254711 1 60130.375720445 2023-07-05T09:01:02.246454+00:00 17449726.760923754424 232550216.739134311676 249999943.500058054924 1 60130.375729874 2023-07-05T09:01:03.061121+00:00 17449723.115684103221 232550220.384233385324 249999943.499917477369 1 60130.375742358 2023-07-05T09:01:04.139694+00:00 17449654.770469598472 232550288.729501098394 249999943.499970704317 1 60130.375752470 2023-07-05T09:01:05.013414+00:00 17449747.850018057972 232550195.650114029646 249999943.500132083893 1 60130.375764117 2023-07-05T09:01:06.019663+00:00 17449721.740603324026 232550221.759494751692 249999943.500098079443 1 60130.375775536 2023-07-05T09:01:07.006260+00:00 17449726.297659859061 232550217.202337801456 249999943.499997675419 1 60130.375787079 2023-07-05T09:01:08.003649+00:00 17449644.875435553491 232550298.624617546797 249999943.500053107738 1 60130.375798522 2023-07-05T09:01:08.992268+00:00 17449722.780513964593 232550220.719605565071 249999943.500119537115 1 60130.375810519 2023-07-05T09:01:10.028819+00:00 17449734.038709472865 232550209.461308509111 249999943.500017970800 1 60130.375822155 2023-07-05T09:01:11.034203+00:00 17449719.482556626201 232550224.017429530621 249999943.499986171722 1 60130.375833258 2023-07-05T09:01:11.993448+00:00 17449692.407742444426 232550251.092348366976 249999943.500090807676 1 60130.375844844 2023-07-05T09:01:12.994501+00:00 17449686.345182795078 232550257.154869675636 249999943.500052481890 1 60130.375856544 2023-07-05T09:01:14.005446+00:00 17449683.643985211849 232550259.856061398983 249999943.500046610832 1 60130.375868021 2023-07-05T09:01:14.996964+00:00 17449687.351026233286 232550256.149089664221 249999943.500115901232 1 60130.375879858 2023-07-05T09:01:16.019732+00:00 17449728.776869598776 232550214.723303437233 249999943.500173032284 1 60130.375891137 2023-07-05T09:01:16.994274+00:00 17449720.064645577222 232550223.435255855322 249999943.499901443720 1 60130.375903135 2023-07-05T09:01:18.030902+00:00 17449754.625611703843 232550188.874462425709 249999943.500074118376 1 60130.375914634 2023-07-05T09:01:19.024375+00:00 17449685.798225097358 232550257.701985388994 249999943.500210493803 1 60130.375926415 2023-07-05T09:01:20.042215+00:00 17449732.539710424840 232550210.960372835398 249999943.500083267689 1 60130.375937372 2023-07-05T09:01:20.988990+00:00 17449716.196276836097 232550227.303729146719 249999943.500005990267 1 60130.375948992 2023-07-05T09:01:21.992875+00:00 17449704.855096381158 232550238.645006984472 249999943.500103354454 1 60130.375960636 2023-07-05T09:01:22.998995+00:00 17449695.933054100722 232550247.566994667053 249999943.500048756599 1 60130.375972563 2023-07-05T09:01:24.029477+00:00 17449705.119003809988 232550238.380934923887 249999943.499938726425 1 60130.375983787 2023-07-05T09:01:24.999206+00:00 17449713.505433607846 232550229.994573175907 249999943.500006794930 1 60130.375995238 2023-07-05T09:01:25.988542+00:00 17449690.557596676052 232550252.942266106606 249999943.499862790108 1 60130.376006773 2023-07-05T09:01:26.985193+00:00 17449742.290292467922 232550201.209577798843 249999943.499870270491 1 60130.376018590 2023-07-05T09:01:28.006195+00:00 17449696.496319897473 232550247.003644645214 249999943.499964535236 1 60130.376030089 2023-07-05T09:01:28.999686+00:00 17449698.508747011423 232550244.991359233856 249999943.500106245279 1 60130.376041908 2023-07-05T09:01:30.020840+00:00 17449738.796565711498 232550204.703595638275 249999943.500161349773 1 60130.376053659 2023-07-05T09:01:31.036153+00:00 17449711.078356813639 232550232.421696424484 249999943.500053226948 1 60130.376064949 2023-07-05T09:01:32.011625+00:00 17449728.564299926162 232550214.935607612133 249999943.499907553196 1 60130.376076434 2023-07-05T09:01:33.003908+00:00 17449742.935413680971 232550200.564502686262 249999943.499916374683 1 60130.376088157 2023-07-05T09:01:34.016780+00:00 17449713.049176197499 232550230.450793802738 249999943.499969989061 1 60130.376099573 2023-07-05T09:01:35.003151+00:00 17449637.123147919774 232550306.376780271530 249999943.499928176403 1 60130.376111141 2023-07-05T09:01:36.002614+00:00 17449783.263127379119 232550160.236861199141 249999943.499988585711 1 60130.376122676 2023-07-05T09:01:36.999237+00:00 17449706.360036611557 232550237.140147268772 249999943.500183880329 1 60130.376134248 2023-07-05T09:01:37.998987+00:00 17449732.332097619772 232550211.167998909950 249999943.500096529722 1 60130.376145820 2023-07-05T09:01:38.998851+00:00 17449709.463480900973 232550234.036542326212 249999943.500023216009 1 60130.376157663 2023-07-05T09:01:40.022058+00:00 17449728.977490000427 232550214.522522956133 249999943.500012964010 1 60130.376168978 2023-07-05T09:01:40.999740+00:00 17449700.682845678180 232550242.817131459713 249999943.499977141619 1 60130.376180630 2023-07-05T09:01:42.006394+00:00 17449696.333412986249 232550247.166504681110 249999943.499917656183 1 60130.376192125 2023-07-05T09:01:42.999585+00:00 17449756.425173588097 232550187.074697166681 249999943.499870747328 1 60130.376204011 2023-07-05T09:01:44.026520+00:00 17449743.437174443156 232550200.062714308500 249999943.499888747931 1 60130.376215481 2023-07-05T09:01:45.017579+00:00 17449675.454743932933 232550268.045103043318 249999943.499846965075 1 60130.376227013 2023-07-05T09:01:46.013891+00:00 17449736.460496734828 232550207.039391785860 249999943.499888509512 1 60130.376238436 2023-07-05T09:01:47.000922+00:00 17449754.362608801574 232550189.137367516756 249999943.499976307154 1 60130.376250483 2023-07-05T09:01:48.041724+00:00 17449660.379740096629 232550283.120298027992 249999943.500038117170 1 60130.376261767 2023-07-05T09:01:49.016621+00:00 17449735.338697340339 232550208.161164641380 249999943.499861985445 1 60130.376273175 2023-07-05T09:01:50.002300+00:00 17449748.935415916145 232550194.564581751823 249999943.499997675419 1 60130.376284663 2023-07-05T09:01:50.994862+00:00 17449668.959046639502 232550274.541092038155 249999943.500138670206 1 60130.376296220 2023-07-05T09:01:51.993460+00:00 17449697.409584891051 232550246.090468645096 249999943.500053524971 1 60130.376307725 2023-07-05T09:01:52.987392+00:00 17449716.040506675839 232550227.459579676390 249999943.500086367130 1 60130.376319471 2023-07-05T09:01:54.002323+00:00 17449712.777262363583 232550230.722815424204 249999943.500077784061 1 60130.376331131 2023-07-05T09:01:55.009743+00:00 17449669.713244870305 232550273.786842346191 249999943.500087201595 1 60130.376342568 2023-07-05T09:01:55.997861+00:00 17449737.032240469009 232550206.467629879713 249999943.499870359898 1 60130.376354079 2023-07-05T09:01:56.992441+00:00 17449733.931103847921 232550209.568859398365 249999943.499963253736 1 60130.376366030 2023-07-05T09:01:58.024998+00:00 17449726.826849758625 232550216.673198878765 249999943.500048637390 1 60130.376377228 2023-07-05T09:01:58.992507+00:00 17449703.104012545198 232550240.396013945341 249999943.500026494265 1 60130.376388942 2023-07-05T09:02:00.004569+00:00 17449690.839086353779 232550252.661081373692 249999943.500167727470 1 60130.376400425 2023-07-05T09:02:00.996724+00:00 17449758.100814100355 232550185.399315685034 249999943.500129789114 1 60130.376413627 2023-07-05T09:02:02.137353+00:00 17449723.664554186165 232550219.835481733084 249999943.500035911798 1 60130.376425919 2023-07-05T09:02:03.199399+00:00 17449710.147601436824 232550233.352309554815 249999943.499910980463 1 60130.376436473 2023-07-05T09:02:04.111296+00:00 17449689.514276742935 232550253.985875368118 249999943.500152111053 1 60130.376447311 2023-07-05T09:02:05.047621+00:00 17449721.154694508761 232550222.345385074615 249999943.500079572201 1 60130.376458380 2023-07-05T09:02:06.004050+00:00 17449737.287462398410 232550206.212437927723 249999943.499900341034 1 60130.376469922 2023-07-05T09:02:07.001231+00:00 17449645.303329877555 232550298.196718722582 249999943.500048607588 1 60130.376481824 2023-07-05T09:02:08.029602+00:00 17449739.861200656742 232550203.638916134834 249999943.500116795301 1 60130.376493213 2023-07-05T09:02:09.013577+00:00 17449726.321177862585 232550217.178877383471 249999943.500055253506 1 60130.376504617 2023-07-05T09:02:09.998884+00:00 17449738.318190008402 232550205.181623339653 249999943.499813348055 1 60130.376516185 2023-07-05T09:02:10.998399+00:00 17449690.909933596849 232550252.590016812086 249999943.499950408936 1 60130.376528036 2023-07-05T09:02:12.022287+00:00 17449719.132127556950 232550224.367779910564 249999943.499907463789 1 60130.376539255 2023-07-05T09:02:12.991694+00:00 17449690.327458549291 232550253.172500312328 249999943.499958872795 1 60130.376550940 2023-07-05T09:02:14.001258+00:00 17449696.060064036399 232550247.440030515194 249999943.500094562769 1 60130.376562447 2023-07-05T09:02:14.995396+00:00 17449708.078713838011 232550235.421203047037 249999943.499916881323 1 60130.376574050 2023-07-05T09:02:15.997927+00:00 17449717.830364461988 232550225.669671714306 249999943.500036180019 1 60130.376585647 2023-07-05T09:02:16.999962+00:00 17449728.574281521142 232550214.925863802433 249999943.500145316124 1 60130.376597145 2023-07-05T09:02:17.993341+00:00 17449689.816724929959 232550253.683263808489 249999943.499988734722 1 60130.376608673 2023-07-05T09:02:18.989349+00:00 17449708.724999051541 232550234.774880170822 249999943.499879211187 1 60130.376620319 2023-07-05T09:02:19.995539+00:00 17449697.399786725640 232550246.100282728672 249999943.500069439411 1 60130.376632260 2023-07-05T09:02:21.027269+00:00 17449681.308506704867 232550262.191702365875 249999943.500209063292 1 60130.376643560 2023-07-05T09:02:22.003605+00:00 17449768.085217386484 232550175.414781451225 249999943.499998837709 1 60130.376655026 2023-07-05T09:02:22.994251+00:00 17449700.457628138363 232550243.042404294014 249999943.500032424927 1 60130.376666619 2023-07-05T09:02:23.995915+00:00 17449700.173202864826 232550243.327082753181 249999943.500285625458 1 60130.376678236 2023-07-05T09:02:24.999624+00:00 17449787.141372274607 232550156.358514606953 249999943.499886870384 1 60130.376690022 2023-07-05T09:02:26.017909+00:00 17449636.544078521430 232550306.955773532391 249999943.499852061272 1 60130.376701409 2023-07-05T09:02:27.001683+00:00 17449683.221695650369 232550260.278300225735 249999943.499995887280 1 60130.376713292 2023-07-05T09:02:28.028422+00:00 17449740.012737095356 232550203.487270832062 249999943.500007927418 1 60130.376724506 2023-07-05T09:02:28.997284+00:00 17449742.870376568288 232550200.629712373018 249999943.500088930130 1 60130.376736228 2023-07-05T09:02:30.010095+00:00 17449710.854258652776 232550232.645767241716 249999943.500025898218 1 60130.376747678 2023-07-05T09:02:30.999364+00:00 17449729.713376417756 232550213.786504447460 249999943.499880850315 1 60130.376759325 2023-07-05T09:02:32.005668+00:00 17449633.648021616042 232550309.851984888315 249999943.500006496906 1 60130.376771351 2023-07-05T09:02:33.044746+00:00 17449754.750572513789 232550188.749644577503 249999943.500217080116 1 60130.376782404 2023-07-05T09:02:33.999706+00:00 17449714.135848857462 232550229.364198923111 249999943.500047773123 1 60130.376794023 2023-07-05T09:02:35.003557+00:00 17449749.122627463192 232550194.377382457256 249999943.500009924173 1 60130.376805522 2023-07-05T09:02:35.997144+00:00 17449720.245494101197 232550223.254422068596 249999943.499916166067 1 60130.376817074 2023-07-05T09:02:36.995144+00:00 17449707.527565859258 232550235.972523778677 249999943.500089645386 1 60130.376828628 2023-07-05T09:02:37.993417+00:00 17449730.171165812761 232550213.328803241253 249999943.499969065189 1 60130.376840207 2023-07-05T09:02:38.993885+00:00 17449683.232673276216 232550260.267289817333 249999943.499963104725 1 60130.376851874 2023-07-05T09:02:40.001910+00:00 17449700.117373201996 232550243.382836669683 249999943.500209867954 1 60130.376863461 2023-07-05T09:02:41.003011+00:00 17449731.747628424317 232550211.752339869738 249999943.499968290329 1 60130.376874918 2023-07-05T09:02:41.992919+00:00 17449718.689628511667 232550224.810373395681 249999943.500001907349 1 60130.376886704 2023-07-05T09:02:43.011171+00:00 17449742.768483031541 232550200.731613814831 249999943.500096857548 1 60130.376898035 2023-07-05T09:02:43.990238+00:00 17449692.218822468072 232550251.281376004219 249999943.500198483467 1 60130.376909608 2023-07-05T09:02:44.990161+00:00 17449671.133405379951 232550272.366599023342 249999943.500004410744 1 60130.376921175 2023-07-05T09:02:45.989547+00:00 17449678.713862407953 232550264.786248177290 249999943.500110596418 1 60130.376932737 2023-07-05T09:02:46.988511+00:00 17449697.622670494020 232550245.877058714628 249999943.499729216099 1 60130.376944341 2023-07-05T09:02:47.991081+00:00 17449745.890772808343 232550197.609253287315 249999943.500026106834 1 60130.376956049 2023-07-05T09:02:49.002626+00:00 17449723.479957602918 232550220.020081460476 249999943.500039070845 1 60130.376967431 2023-07-05T09:02:49.986022+00:00 17449704.197622358799 232550239.302351683378 249999943.499974042177 1 60130.376979474 2023-07-05T09:02:51.026522+00:00 17449679.165237966925 232550264.334714889526 249999943.499952852726 1 60130.376990646 2023-07-05T09:02:51.991819+00:00 17449673.632490783930 232550269.867461204529 249999943.499951988459 1 60130.377002253 2023-07-05T09:02:52.994637+00:00 17449700.850791092962 232550242.649091005325 249999943.499882102013 1 60130.377013799 2023-07-05T09:02:53.992220+00:00 17449770.525497600436 232550172.974480777979 249999943.499978363514 1 60130.377025375 2023-07-05T09:02:54.992383+00:00 17449696.532368347049 232550246.967723697424 249999943.500092029572 1 60130.377036929 2023-07-05T09:02:55.990697+00:00 17449715.242165513337 232550228.257916510105 249999943.500082015991 1 60130.377048498 2023-07-05T09:02:56.990189+00:00 17449712.409184463322 232550231.090934216976 249999943.500118672848 1 60130.377060103 2023-07-05T09:02:57.992888+00:00 17449690.748841326684 232550252.751301795244 249999943.500143110752 1 60130.377071649 2023-07-05T09:02:58.990441+00:00 17449644.258026201278 232550299.241999745369 249999943.500025957823 1 60130.377083226 2023-07-05T09:02:59.990706+00:00 17449734.703554727137 232550208.796392977238 249999943.499947696924 1 60130.377095087 2023-07-05T09:03:01.015463+00:00 17449711.164414051920 232550232.335545897484 249999943.499959945679 1 60130.377107375 2023-07-05T09:03:02.077198+00:00 17449706.561819259077 232550236.938391983509 249999943.500211238861 1 60130.377118087 2023-07-05T09:03:03.002765+00:00 17449637.024613924325 232550306.475436091423 249999943.500050008297 1 60130.377129485 2023-07-05T09:03:03.987520+00:00 17449715.917197778821 232550227.582898676395 249999943.500096440315 1 60130.377141373 2023-07-05T09:03:05.014656+00:00 17449706.482448518276 232550237.017635762691 249999943.500084280968 1 60130.377153124 2023-07-05T09:03:06.029923+00:00 17449659.440680764616 232550284.059363842010 249999943.500044614077 1 60130.377164787 2023-07-05T09:03:07.037576+00:00 17449714.232008870691 232550229.268116831779 249999943.500125706196 1 60130.377175852 2023-07-05T09:03:07.993644+00:00 17449695.353998478502 232550248.146061986685 249999943.500060468912 1 60130.377187563 2023-07-05T09:03:09.005418+00:00 17449673.303914904594 232550270.196067065001 249999943.499981969595 1 60130.377199141 2023-07-05T09:03:10.005815+00:00 17449725.295249756426 232550218.204889357090 249999943.500139117241 1 60130.377210653 2023-07-05T09:03:11.000436+00:00 17449715.353202458471 232550228.146907389164 249999943.500109851360 1 60130.377222457 2023-07-05T09:03:12.020283+00:00 17449747.018263809383 232550196.481764137745 249999943.500027954578 1 60130.377233817 2023-07-05T09:03:13.001778+00:00 17449700.045504793525 232550243.454265356064 249999943.499770164490 1 60130.377245421 2023-07-05T09:03:14.004343+00:00 17449702.280464455485 232550241.219391584396 249999943.499856054783 1 60130.377256943 2023-07-05T09:03:14.999873+00:00 17449680.120330717415 232550263.379784971476 249999943.500115692616 1 60130.377268699 2023-07-05T09:03:16.015610+00:00 17449750.890985146165 232550192.609131544828 249999943.500116705894 1 60130.377280011 2023-07-05T09:03:16.992975+00:00 17449689.533158972859 232550253.966889262199 249999943.500048220158 1 60130.377291766 2023-07-05T09:03:18.008576+00:00 17449776.461336910725 232550167.038431406021 249999943.499768316746 1 60130.377303383 2023-07-05T09:03:19.012343+00:00 17449738.138369698077 232550205.361592262983 249999943.499961972237 1 60130.377314884 2023-07-05T09:03:20.006004+00:00 17449683.177721619606 232550260.322219580412 249999943.499941200018 1 60130.377326416 2023-07-05T09:03:21.002362+00:00 17449695.382565502077 232550248.117251902819 249999943.499817401171 1 60130.377337876 2023-07-05T09:03:21.992469+00:00 17449752.548838738352 232550190.951205849648 249999943.500044584274 1 60130.377349698 2023-07-05T09:03:23.013944+00:00 17449674.738395724446 232550268.761572897434 249999943.499968618155 1 60130.377361051 2023-07-05T09:03:23.994836+00:00 17449706.303073335439 232550237.196770727634 249999943.499844074249 1 60130.377372991 2023-07-05T09:03:25.026396+00:00 17449746.894003421068 232550196.605898201466 249999943.499901622534 1 60130.377384222 2023-07-05T09:03:25.996791+00:00 17449749.805016305298 232550193.694880425930 249999943.499896734953 1 60130.377395748 2023-07-05T09:03:26.992649+00:00 17449663.526739906520 232550279.973366737366 249999943.500106632710 1 60130.377407356 2023-07-05T09:03:27.995593+00:00 17449747.085186377168 232550196.414816081524 249999943.500002443790 1 60130.377419033 2023-07-05T09:03:29.004405+00:00 17449676.259554889053 232550267.240442544222 249999943.499997437000 1 60130.377430488 2023-07-05T09:03:29.994170+00:00 17449724.495526801795 232550219.004506051540 249999943.500032842159 1 60130.377442195 2023-07-05T09:03:31.005620+00:00 17449672.679661389440 232550270.820387661457 249999943.500049054623 1 60130.377453607 2023-07-05T09:03:31.991644+00:00 17449744.398051925004 232550199.101989150047 249999943.500041067600 1 60130.377465283 2023-07-05T09:03:33.000419+00:00 17449682.161030534655 232550261.339043855667 249999943.500074386597 1 60130.377476778 2023-07-05T09:03:33.993596+00:00 17449669.567512627691 232550273.932498127222 249999943.500010758638 1 60130.377488370 2023-07-05T09:03:34.995155+00:00 17449738.598675038666 232550204.901176661253 249999943.499851703644 1 60130.377500007 2023-07-05T09:03:36.000644+00:00 17449718.350673235953 232550225.149286627769 249999943.499959856272 1 60130.377511521 2023-07-05T09:03:36.995436+00:00 17449674.337568521500 232550269.162391841412 249999943.499960362911 1 60130.377523070 2023-07-05T09:03:37.993245+00:00 17449681.685814961791 232550261.814084440470 249999943.499899387360 1 60130.377535066 2023-07-05T09:03:39.029651+00:00 17449715.116967588663 232550228.382863134146 249999943.499830722809 1 60130.377546455 2023-07-05T09:03:40.013727+00:00 17449699.521378606558 232550243.978702545166 249999943.500081151724 1 60130.377557818 2023-07-05T09:03:40.995516+00:00 17449693.955450978130 232550249.544397622347 249999943.499848604202 1 60130.377569644 2023-07-05T09:03:42.017225+00:00 17449678.183327466249 232550265.316679626703 249999943.500007092953 1 60130.377581131 2023-07-05T09:03:43.009703+00:00 17449727.528462667018 232550215.971563160419 249999943.500025838614 1 60130.377592545 2023-07-05T09:03:43.995867+00:00 17449775.421415720135 232550168.078642785549 249999943.500058501959 1 60130.377604111 2023-07-05T09:03:44.995188+00:00 17449674.316542897373 232550269.183511406183 249999943.500054299831 1 60130.377615789 2023-07-05T09:03:46.004190+00:00 17449744.560623183846 232550198.939407497644 249999943.500030696392 1 60130.377627308 2023-07-05T09:03:46.999414+00:00 17449704.640830069780 232550238.859232991934 249999943.500063061714 1 60130.377638824 2023-07-05T09:03:47.994416+00:00 17449676.550952479243 232550266.949093669653 249999943.500046133995 1 60130.377650371 2023-07-05T09:03:48.992089+00:00 17449721.193410560489 232550222.306643873453 249999943.500054419041 1 60130.377661947 2023-07-05T09:03:49.992258+00:00 17449717.819792337716 232550225.680141329765 249999943.499933660030 1 60130.377673638 2023-07-05T09:03:51.002277+00:00 17449722.292582418770 232550221.207581758499 249999943.500164180994 1 60130.377685096 2023-07-05T09:03:51.992260+00:00 17449741.928051330149 232550201.571864962578 249999943.499916285276 1 60130.377696763 2023-07-05T09:03:53.000320+00:00 17449667.099709350616 232550276.400153815746 249999943.499863177538 1 60130.377708502 2023-07-05T09:03:54.014550+00:00 17449691.626059021801 232550251.873766511679 249999943.499825537205 1 60130.377719801 2023-07-05T09:03:54.990780+00:00 17449721.604453377426 232550221.895518124104 249999943.499971508980 1 60130.377731404 2023-07-05T09:03:55.993342+00:00 17449740.716111507267 232550202.783905416727 249999943.500016927719 1 60130.377742992 2023-07-05T09:03:56.994484+00:00 17449698.677296161652 232550244.822851806879 249999943.500147968531 1 60130.377755023 2023-07-05T09:03:58.033946+00:00 17449712.831848926842 232550230.668019384146 249999943.499868303537 1 60130.377766236 2023-07-05T09:03:59.002776+00:00 17449706.462569076568 232550237.037366926670 249999943.499936014414 1 60130.377777681 2023-07-05T09:03:59.991624+00:00 17449717.510888703167 232550225.989194959402 249999943.500083655119 1 60130.377789323 2023-07-05T09:04:00.997496+00:00 17449724.028792209923 232550219.471350967884 249999943.500143170357 1 60130.377801565 2023-07-05T09:04:02.055256+00:00 17449745.323479983956 232550198.176630407572 249999943.500110387802 1 60130.377813843 2023-07-05T09:04:03.116061+00:00 17449708.479726240039 232550235.020323991776 249999943.500050246716 1 60130.377824688 2023-07-05T09:04:04.053087+00:00 17449711.077143266797 232550232.422994792461 249999943.500138044357 1 60130.377835794 2023-07-05T09:04:05.012646+00:00 17449731.133820805699 232550212.366189420223 249999943.500010222197 1 60130.377847387 2023-07-05T09:04:06.014245+00:00 17449672.598960757256 232550270.901023447514 249999943.499984204769 1 60130.377858729 2023-07-05T09:04:06.994202+00:00 17449734.102625641972 232550209.397346735001 249999943.499972373247 1 60130.377870488 2023-07-05T09:04:08.010182+00:00 17449696.714579552412 232550246.785482406616 249999943.500061959028 1 60130.377881833 2023-07-05T09:04:08.990377+00:00 17449662.872783876956 232550280.627273350954 249999943.500057220459 1 60130.377893524 2023-07-05T09:04:10.000442+00:00 17449756.536781147122 232550186.963363587856 249999943.500144720078 1 60130.377905131 2023-07-05T09:04:11.003355+00:00 17449681.002882327884 232550262.497128069401 249999943.500010401011 1 60130.377916926 2023-07-05T09:04:12.022412+00:00 17449691.831092942506 232550251.669097632170 249999943.500190585852 1 60130.377928121 2023-07-05T09:04:12.989652+00:00 17449691.565789498389 232550251.934296280146 249999943.500085771084 1 60130.377939729 2023-07-05T09:04:13.992564+00:00 17449716.147535357624 232550227.352461159229 249999943.499996513128 1 60130.377951318 2023-07-05T09:04:14.993905+00:00 17449749.011842597276 232550194.488213390112 249999943.500055998564 1 60130.377962937 2023-07-05T09:04:15.997737+00:00 17449749.809719521552 232550193.690026283264 249999943.499745815992 1 60130.377974457 2023-07-05T09:04:16.993082+00:00 17449764.896218974143 232550178.603837490082 249999943.500056475401 1 60130.377986081 2023-07-05T09:04:17.997382+00:00 17449674.934645090252 232550268.565290957689 249999943.499936044216 1 60130.377997662 2023-07-05T09:04:18.997995+00:00 17449756.049594037235 232550187.450350970030 249999943.499945014715 1 60130.378009199 2023-07-05T09:04:19.994774+00:00 17449692.081116698682 232550251.418938964605 249999943.500055670738 1 60130.378020952 2023-07-05T09:04:21.010232+00:00 17449736.867102600634 232550206.633042275906 249999943.500144869089 1 60130.378032370 2023-07-05T09:04:21.996764+00:00 17449740.021599892527 232550203.478383779526 249999943.499983668327 1 60130.378044157 2023-07-05T09:04:23.015142+00:00 17449715.001104388386 232550228.498884767294 249999943.499989151955 1 60130.378055449 2023-07-05T09:04:23.990770+00:00 17449671.963287740946 232550271.536842018366 249999943.500129759312 1 60130.378067045 2023-07-05T09:04:24.992652+00:00 17449714.168856516480 232550229.330915331841 249999943.499771833420 1 60130.378078852 2023-07-05T09:04:26.012782+00:00 17449707.877692766488 232550235.622195661068 249999943.499888420105 1 60130.378090189 2023-07-05T09:04:26.992331+00:00 17449710.355841372162 232550233.144235730171 249999943.500077098608 1 60130.378101843 2023-07-05T09:04:27.999218+00:00 17449777.901417944580 232550165.598585754633 249999943.500003695488 1 60130.378113385 2023-07-05T09:04:28.996449+00:00 17449724.028852917254 232550219.471032232046 249999943.499885141850 1 60130.378124948 2023-07-05T09:04:29.995515+00:00 17449706.207487352192 232550237.292551815510 249999943.500039160252 1 60130.378136507 2023-07-05T09:04:30.994207+00:00 17449752.443236846477 232550191.056685388088 249999943.499922245741 1 60130.378148446 2023-07-05T09:04:32.025704+00:00 17449689.394413065165 232550254.105800628662 249999943.500213682652 1 60130.378159653 2023-07-05T09:04:32.994065+00:00 17449743.304917510599 232550200.195148617029 249999943.500066131353 1 60130.378171335 2023-07-05T09:04:34.003288+00:00 17449738.459711670876 232550205.040256977081 249999943.499968647957 1 60130.378182803 2023-07-05T09:04:34.994178+00:00 17449673.510385598987 232550269.989735990763 249999943.500121593475 1 60130.378194764 2023-07-05T09:04:36.027591+00:00 17449704.801536783576 232550238.698353230953 249999943.499890029430 1 60130.378205923 2023-07-05T09:04:36.991747+00:00 17449654.772756766528 232550288.727045774460 249999943.499802529812 1 60130.378217502 2023-07-05T09:04:37.992146+00:00 17449737.795403078198 232550205.704580605030 249999943.499983668327 1 60130.378229171 2023-07-05T09:04:39.000330+00:00 17449711.230210360140 232550232.269865542650 249999943.500075906515 1 60130.378240673 2023-07-05T09:04:39.994152+00:00 17449716.030614677817 232550227.469361454248 249999943.499976128340 1 60130.378252270 2023-07-05T09:04:40.996134+00:00 17449717.445017825812 232550226.054843038321 249999943.499860852957 1 60130.378263924 2023-07-05T09:04:42.003049+00:00 17449653.932486258447 232550289.567229002714 249999943.499715268612 1 60130.378275424 2023-07-05T09:04:42.996608+00:00 17449720.616296321154 232550222.883646458387 249999943.499942779541 1 60130.378287028 2023-07-05T09:04:43.999170+00:00 17449703.553338482976 232550239.946736752987 249999943.500075221062 1 60130.378298507 2023-07-05T09:04:44.991013+00:00 17449750.117086153477 232550193.382972866297 249999943.500059008598 1 60130.378310091 2023-07-05T09:04:45.991844+00:00 17449684.656104229391 232550258.843911588192 249999943.500015825033 1 60130.378321678 2023-07-05T09:04:46.992995+00:00 17449682.845753487200 232550260.654051959515 249999943.499805450439 1 60130.378333256 2023-07-05T09:04:47.993278+00:00 17449677.618288803846 232550265.881679296494 249999943.499968111515 1 60130.378344939 2023-07-05T09:04:49.002738+00:00 17449706.495627131313 232550237.004415333271 249999943.500042468309 1 60130.378356426 2023-07-05T09:04:49.995169+00:00 17449705.347845088691 232550238.152049839497 249999943.499894917011 1 60130.378368005 2023-07-05T09:04:50.995611+00:00 17449727.911419700831 232550215.588503539562 249999943.499923229218 1 60130.378379572 2023-07-05T09:04:51.995023+00:00 17449718.728562287986 232550224.771178960800 249999943.499741256237 1 60130.378391119 2023-07-05T09:04:52.992702+00:00 17449711.311469990760 232550232.188365250826 249999943.499835252762 1 60130.378402906 2023-07-05T09:04:54.011135+00:00 17449704.280808504671 232550239.219123303890 249999943.499931812286 1 60130.378414523 2023-07-05T09:04:55.014761+00:00 17449672.303471866995 232550271.196619212627 249999943.500091075897 1 60130.378425898 2023-07-05T09:04:55.997595+00:00 17449717.995441079140 232550225.504618406296 249999943.500059485435 1 60130.378437456 2023-07-05T09:04:56.996208+00:00 17449776.621634118259 232550166.878308326006 249999943.499942451715 1 60130.378448930 2023-07-05T09:04:57.987510+00:00 17449725.925374366343 232550217.574562281370 249999943.499936640263 1 60130.378460588 2023-07-05T09:04:58.994812+00:00 17449728.651616722345 232550214.848503679037 249999943.500120401382 1 60130.378472232 2023-07-05T09:05:00.000835+00:00 17449745.016365922987 232550198.483721762896 249999943.500087678432 1 60130.378483710 2023-07-05T09:05:00.992522+00:00 17449712.682882733643 232550230.817126333714 249999943.500009059906 1 60130.378498086 2023-07-05T09:05:02.234620+00:00 17449604.772780008614 232550338.727303922176 249999943.500083923340 1 60130.378508551 2023-07-05T09:05:03.138817+00:00 17449723.811080291867 232550219.688745766878 249999943.499826073647 1 60130.378519302 2023-07-05T09:05:04.067695+00:00 17449681.947362393141 232550261.552677333355 249999943.500039726496 1 60130.378530169 2023-07-05T09:05:05.006644+00:00 17449754.771728709340 232550188.728385895491 249999943.500114619732 1 60130.378541892 2023-07-05T09:05:06.019502+00:00 17449711.622554652393 232550231.877587705851 249999943.500142365694 1 60130.378553590 2023-07-05T09:05:07.030193+00:00 17449700.906950030476 232550242.593060284853 249999943.500010311604 1 60130.378565253 2023-07-05T09:05:08.037815+00:00 17449730.145693100989 232550213.354152143002 249999943.499845236540 1 60130.378576358 2023-07-05T09:05:08.997361+00:00 17449652.814652342349 232550290.685521095991 249999943.500173449516 1 60130.378588020 2023-07-05T09:05:10.004941+00:00 17449675.492539748549 232550268.007596552372 249999943.500136315823 1 60130.378599596 2023-07-05T09:05:11.005059+00:00 17449682.681179720908 232550260.818850249052 249999943.500029981136 1 60130.378611229 2023-07-05T09:05:12.010237+00:00 17449717.012127466500 232550226.487902462482 249999943.500029921532 1 60130.378623573 2023-07-05T09:05:13.076677+00:00 17449714.944267388433 232550228.555785566568 249999943.500052958727 1 60130.378634311 2023-07-05T09:05:14.004458+00:00 17449702.218434251845 232550241.281597733498 249999943.500031977892 1 60130.378646030 2023-07-05T09:05:15.016972+00:00 17449749.319355070591 232550194.180533766747 249999943.499888837337 1 60130.378658315 2023-07-05T09:05:16.078405+00:00 17449685.230248365551 232550258.269852042198 249999943.500100404024 1 60130.378668888 2023-07-05T09:05:16.991879+00:00 17449737.633376136422 232550205.866626471281 249999943.500002622604 1 60130.378680961 2023-07-05T09:05:18.035043+00:00 17449714.058908518404 232550229.441306680441 249999943.500215202570 1 60130.378692191 2023-07-05T09:05:19.005267+00:00 17449704.465325679630 232550239.034578084946 249999943.499903768301 1 60130.378703621 2023-07-05T09:05:19.992847+00:00 17449715.857045743614 232550227.642918944359 249999943.499964684248 1 60130.378715180 2023-07-05T09:05:20.991553+00:00 17449712.609828133136 232550230.890218466520 249999943.500046610832 1 60130.378726991 2023-07-05T09:05:22.012006+00:00 17449636.800870534033 232550306.699050098658 249999943.499920636415 1 60130.378738403 2023-07-05T09:05:22.998029+00:00 17449723.201959930360 232550220.297916114330 249999943.499876052141 1 60130.378750087 2023-07-05T09:05:24.007497+00:00 17449676.942190073431 232550266.557854622602 249999943.500044703484 1 60130.378761501 2023-07-05T09:05:24.993709+00:00 17449696.373672623187 232550247.126561015844 249999943.500233650208 1 60130.378773131 2023-07-05T09:05:25.998550+00:00 17449734.233431968838 232550209.266339987516 249999943.499771952629 1 60130.378784745 2023-07-05T09:05:27.001969+00:00 17449750.789822567254 232550192.710325300694 249999943.500147879124 1 60130.378796548 2023-07-05T09:05:28.021695+00:00 17449677.542790096253 232550265.957196831703 249999943.499986916780 1 60130.378807810 2023-07-05T09:05:28.994805+00:00 17449642.905073605478 232550300.595081120729 249999943.500154733658 1 60130.378819346 2023-07-05T09:05:29.991547+00:00 17449693.038887295872 232550250.461109191179 249999943.499996483326 1 60130.378831006 2023-07-05T09:05:30.998934+00:00 17449751.640758708119 232550191.859271854162 249999943.500030577183 1 60130.378842515 2023-07-05T09:05:31.993273+00:00 17449703.982674021274 232550239.517456799746 249999943.500130832195 1 60130.378854098 2023-07-05T09:05:32.994074+00:00 17449704.309106972069 232550239.190801322460 249999943.499908298254 1 60130.378865697 2023-07-05T09:05:33.996210+00:00 17449702.568753551692 232550240.931104689837 249999943.499858230352 1 60130.378877347 2023-07-05T09:05:35.002767+00:00 17449689.456532649696 232550254.043533563614 249999943.500066220760 1 60130.378888876 2023-07-05T09:05:35.998890+00:00 17449732.911380916834 232550210.588637083769 249999943.500018000603 1 60130.378900396 2023-07-05T09:05:36.994174+00:00 17449742.082522228360 232550201.417372703552 249999943.499894917011 1 60130.378911894 2023-07-05T09:05:37.987641+00:00 17449703.140976540744 232550240.358991920948 249999943.499968469143 1 60130.378923706 2023-07-05T09:05:39.008174+00:00 17449723.538623191416 232550219.961362689734 249999943.499985873699 1 60130.378935154 2023-07-05T09:05:39.997246+00:00 17449637.706115007401 232550305.794029712677 249999943.500144720078 1 60130.378946732 2023-07-05T09:05:40.997674+00:00 17449692.587740007788 232550250.912155449390 249999943.499895453453 1 60130.378958631 2023-07-05T09:05:42.025735+00:00 17449748.939294412732 232550194.560689091682 249999943.499983489513 1 60130.378969888 2023-07-05T09:05:42.998333+00:00 17449751.519135266542 232550191.980816185474 249999943.499951452017 1 60130.378981442 2023-07-05T09:05:43.996550+00:00 17449700.123642630875 232550243.376329392195 249999943.499972015619 1 60130.378993063 2023-07-05T09:05:45.000679+00:00 17449676.624480836093 232550266.875480860472 249999943.499961704016 1 60130.379004596 2023-07-05T09:05:45.997117+00:00 17449744.351060882211 232550199.148999989033 249999943.500060856342 1 60130.379016307 2023-07-05T09:05:47.008950+00:00 17449682.198972564191 232550261.301185190678 249999943.500157743692 1 60130.379027676 2023-07-05T09:05:47.991172+00:00 17449758.046924505383 232550185.453133583069 249999943.500058084726 1 60130.379039312 2023-07-05T09:05:48.996554+00:00 17449689.636369477957 232550253.863615810871 249999943.499985277653 1 60130.379050940 2023-07-05T09:05:50.001228+00:00 17449714.605115629733 232550228.894800454378 249999943.499916076660 1 60130.379062413 2023-07-05T09:05:50.992474+00:00 17449776.302074506879 232550167.197744607925 249999943.499819099903 1 60130.379073995 2023-07-05T09:05:51.993148+00:00 17449716.837881084532 232550226.662115544081 249999943.499996632338 1 60130.379085748 2023-07-05T09:05:53.008645+00:00 17449699.703535255045 232550243.796482533216 249999943.500017791986 1 60130.379097074 2023-07-05T09:05:53.987201+00:00 17449712.103008534759 232550231.396949708462 249999943.499958246946 1 60130.379108973 2023-07-05T09:05:55.015308+00:00 17449696.404099635780 232550247.095996618271 249999943.500096261501 1 60130.379120291 2023-07-05T09:05:55.993114+00:00 17449783.000415585935 232550160.499640196562 249999943.500055789948 1 60130.379131958 2023-07-05T09:05:57.001151+00:00 17449717.673631001264 232550225.826461791992 249999943.500092804432 1 60130.379143473 2023-07-05T09:05:57.996097+00:00 17449708.249765243381 232550235.250180602074 249999943.499945849180 1 60130.379155123 2023-07-05T09:05:59.002586+00:00 17449680.981001600623 232550262.518741369247 249999943.499742984772 1 60130.379166554 2023-07-05T09:05:59.990237+00:00 17449731.888659913093 232550211.611312508583 249999943.499972432852 1 60130.379178178 2023-07-05T09:06:00.994586+00:00 17449718.770573507994 232550224.729390174150 249999943.499963670969 1 60130.379191631 2023-07-05T09:06:02.156933+00:00 17449693.508546192199 232550249.991476714611 249999943.500022917986 1 60130.379202808 2023-07-05T09:06:03.122627+00:00 17449741.354238517582 232550202.145646303892 249999943.499884814024 1 60130.379213931 2023-07-05T09:06:04.083627+00:00 17449705.148488115519 232550238.351572215557 249999943.500060319901 1 60130.379224944 2023-07-05T09:06:05.035186+00:00 17449766.766920894384 232550176.733018398285 249999943.499939292669 1 60130.379236776 2023-07-05T09:06:06.057447+00:00 17449712.518098190427 232550230.982098817825 249999943.500196993351 1 60130.379248076 2023-07-05T09:06:07.033762+00:00 17449699.056055229157 232550244.444052755833 249999943.500107973814 1 60130.379259897 2023-07-05T09:06:08.055096+00:00 17449708.611521001905 232550234.888590633869 249999943.500111639500 1 60130.379271779 2023-07-05T09:06:09.081727+00:00 17449699.371477954090 232550244.128527641296 249999943.500005602837 1 60130.379282569 2023-07-05T09:06:10.013980+00:00 17449754.380302838981 232550189.119610220194 249999943.499913066626 1 60130.379294273 2023-07-05T09:06:11.025131+00:00 17449702.396373279393 232550241.103515654802 249999943.499888926744 1 60130.379305893 2023-07-05T09:06:12.029157+00:00 17449723.914514828473 232550219.585291653872 249999943.499806493521 1 60130.379317639 2023-07-05T09:06:13.044061+00:00 17449683.361036747694 232550260.138833969831 249999943.499870717525 1 60130.379328720 2023-07-05T09:06:14.001420+00:00 17449753.115589234978 232550190.384334325790 249999943.499923557043 1 60130.379340533 2023-07-05T09:06:15.022078+00:00 17449708.245257154107 232550235.254857480526 249999943.500114619732 1 60130.379351944 2023-07-05T09:06:16.007932+00:00 17449724.276416197419 232550219.223398983479 249999943.499815165997 1 60130.379363803 2023-07-05T09:06:17.032579+00:00 17449670.757405459881 232550272.742640376091 249999943.500045835972 1 60130.379374991 2023-07-05T09:06:17.999201+00:00 17449721.188272669911 232550222.311686545610 249999943.499959230423 1 60130.379386845 2023-07-05T09:06:19.023410+00:00 17449693.083801697940 232550250.416350156069 249999943.500151842833 1 60130.379398494 2023-07-05T09:06:20.029849+00:00 17449796.873284269124 232550146.626470059156 249999943.499754339457 1 60130.379410085 2023-07-05T09:06:21.031345+00:00 17449683.482272606343 232550260.017771244049 249999943.500043839216 1 60130.379421646 2023-07-05T09:06:22.030198+00:00 17449723.404233254492 232550220.095720052719 249999943.499953299761 1 60130.379433291 2023-07-05T09:06:23.036354+00:00 17449720.262207556516 232550223.237846046686 249999943.500053614378 1 60130.379444845 2023-07-05T09:06:24.034585+00:00 17449666.250532016158 232550277.249551028013 249999943.500083029270 1 60130.379456434 2023-07-05T09:06:25.035882+00:00 17449689.942268829793 232550253.557783454657 249999943.500052273273 1 60130.379467824 2023-07-05T09:06:26.019983+00:00 17449715.178335197270 232550228.321613430977 249999943.499948620796 1 60130.379479127 2023-07-05T09:06:26.996544+00:00 17449736.539835516363 232550206.960262954235 249999943.500098466873 1 60130.379491114 2023-07-05T09:06:28.032255+00:00 17449720.816359680146 232550222.683490127325 249999943.499849796295 1 60130.379502545 2023-07-05T09:06:29.019901+00:00 17449733.158368028700 232550210.341596186161 249999943.499964207411 1 60130.379513892 2023-07-05T09:06:30.000274+00:00 17449689.744189165533 232550253.755888909101 249999943.500078082085 1 60130.379525726 2023-07-05T09:06:31.022678+00:00 17449670.902951031923 232550272.596950381994 249999943.499901413918 1 60130.379537186 2023-07-05T09:06:32.012838+00:00 17449710.483514860272 232550233.016525864601 249999943.500040709972 1 60130.379548666 2023-07-05T09:06:33.004746+00:00 17449732.158945921808 232550211.341030448675 249999943.499976366758 1 60130.379560123 2023-07-05T09:06:33.994623+00:00 17449711.858822133392 232550231.641211628914 249999943.500033766031 1 60130.379572082 2023-07-05T09:06:35.027910+00:00 17449730.099352959543 232550213.400862306356 249999943.500215262175 1 60130.379583309 2023-07-05T09:06:35.997878+00:00 17449697.377927381545 232550246.122088938951 249999943.500016331673 1 60130.379595002 2023-07-05T09:06:37.008176+00:00 17449712.127687405795 232550231.372455596924 249999943.500142991543 1 60130.379606505 2023-07-05T09:06:38.002015+00:00 17449705.969526473433 232550237.530446350574 249999943.499972820282 1 60130.379618035 2023-07-05T09:06:38.998187+00:00 17449693.046503327787 232550250.453525245190 249999943.500028580427 1 60130.379629600 2023-07-05T09:06:39.997455+00:00 17449763.955116380006 232550179.544878333807 249999943.499994724989 1 60130.379641171 2023-07-05T09:06:40.997173+00:00 17449706.574713863432 232550236.925372034311 249999943.500085890293 1 60130.379652745 2023-07-05T09:06:41.997184+00:00 17449690.549164727330 232550252.950771391392 249999943.499936103821 1 60130.379664456 2023-07-05T09:06:43.008939+00:00 17449677.219980560243 232550266.280187785625 249999943.500168353319 1 60130.379675901 2023-07-05T09:06:43.997847+00:00 17449677.793073762208 232550265.706857204437 249999943.499930977821 1 60130.379687525 2023-07-05T09:06:45.002154+00:00 17449726.757636222988 232550216.742052614689 249999943.499688833952 1 60130.379699351 2023-07-05T09:06:46.023942+00:00 17449722.635086856782 232550220.865041524172 249999943.500128388405 1 60130.379710553 2023-07-05T09:06:46.991762+00:00 17449700.700501311570 232550242.799486726522 249999943.499988049269 1 60130.379722122 2023-07-05T09:06:47.991310+00:00 17449694.697097759694 232550248.802829921246 249999943.499927669764 1 60130.379733803 2023-07-05T09:06:49.000568+00:00 17449703.147823490202 232550240.352057904005 249999943.499881386757 1 60130.379745353 2023-07-05T09:06:49.998546+00:00 17449694.871742058545 232550248.628239601851 249999943.499981671572 1 60130.379756854 2023-07-05T09:06:50.992231+00:00 17449711.238880299032 232550232.261088728905 249999943.499969035387 1 60130.379768415 2023-07-05T09:06:51.991098+00:00 17449715.477707896382 232550228.022388458252 249999943.500096350908 1 60130.379780037 2023-07-05T09:06:52.995248+00:00 17449731.114278424531 232550212.385606467724 249999943.499884903431 1 60130.379791641 2023-07-05T09:06:53.997748+00:00 17449641.908657070249 232550301.591369032860 249999943.500026106834 1 60130.379803132 2023-07-05T09:06:54.990610+00:00 17449733.723749473691 232550209.776060402393 249999943.499809861183 1 60130.379814817 2023-07-05T09:06:56.000173+00:00 17449682.078699305654 232550261.421307235956 249999943.500006556511 1 60130.379826955 2023-07-05T09:06:57.048914+00:00 17449678.689730457962 232550264.810373783112 249999943.500104248524 1 60130.379837879 2023-07-05T09:06:57.992737+00:00 17449727.660508483648 232550215.839609384537 249999943.500117868185 1 60130.379849460 2023-07-05T09:06:58.993359+00:00 17449651.406085889786 232550292.093884497881 249999943.499970376492 1 60130.379861010 2023-07-05T09:06:59.991304+00:00 17449710.403412159532 232550233.096522271633 249999943.499934434891 1 60130.379872646 2023-07-05T09:07:00.996584+00:00 17449760.259052131325 232550183.240965276957 249999943.500017404556 1 60130.379886167 2023-07-05T09:07:02.164785+00:00 17449724.057339556515 232550219.442615270615 249999943.499954819679 1 60130.379896271 2023-07-05T09:07:03.037842+00:00 17449630.350440785289 232550313.149477124214 249999943.499917924404 1 60130.379907663 2023-07-05T09:07:04.022115+00:00 17449772.373616237193 232550171.126409977674 249999943.500026226044 1 60130.379919099 2023-07-05T09:07:05.010119+00:00 17449739.992839578539 232550203.507156997919 249999943.499996572733 1 60130.379930948 2023-07-05T09:07:06.033927+00:00 17449710.823878958821 232550232.676142007113 249999943.500020980835 1 60130.379942060 2023-07-05T09:07:06.994007+00:00 17449724.628891650587 232550218.871126115322 249999943.500017762184 1 60130.379953970 2023-07-05T09:07:08.022978+00:00 17449755.958029352129 232550187.541986584663 249999943.500015944242 1 60130.379965261 2023-07-05T09:07:08.998529+00:00 17449763.034720107913 232550180.465198546648 249999943.499918639660 1 60130.379977052 2023-07-05T09:07:10.017324+00:00 17449695.323734503239 232550248.176473677158 249999943.500208169222 1 60130.379988743 2023-07-05T09:07:11.027409+00:00 17449715.340331349522 232550228.159611999989 249999943.499943345785 1 60130.380000038 2023-07-05T09:07:12.003311+00:00 17449650.089684318751 232550293.410317152739 249999943.500001460314 1 60130.380011544 2023-07-05T09:07:12.997416+00:00 17449696.166160717607 232550247.333803087473 249999943.499963819981 1 60130.380023101 2023-07-05T09:07:13.995969+00:00 17449714.588690616190 232550228.911329835653 249999943.500020444393 1 60130.380034881 2023-07-05T09:07:15.013730+00:00 17449732.381277486682 232550211.118658006191 249999943.499935507774 1 60130.380046266 2023-07-05T09:07:15.997395+00:00 17449685.633403845131 232550257.866625964642 249999943.500029802322 1 60130.380057800 2023-07-05T09:07:16.993924+00:00 17449702.675478331745 232550240.824558138847 249999943.500036478043 1 60130.380069354 2023-07-05T09:07:17.992195+00:00 17449722.195625700057 232550221.304403573275 249999943.500029265881 1 60130.380081046 2023-07-05T09:07:19.002375+00:00 17449719.326796296984 232550224.173228234053 249999943.500024527311 1 60130.380092523 2023-07-05T09:07:19.993965+00:00 17449721.649739589542 232550221.850184619427 249999943.499924212694 1 60130.380104195 2023-07-05T09:07:21.002423+00:00 17449718.968564204872 232550224.531296670437 249999943.499860882759 1 60130.380115724 2023-07-05T09:07:21.998536+00:00 17449699.485837116838 232550244.014244377613 249999943.500081479549 1 60130.380127386 2023-07-05T09:07:23.006124+00:00 17449671.087703339756 232550272.412247270346 249999943.499950617552 1 60130.380139140 2023-07-05T09:07:24.021723+00:00 17449801.049594104290 232550142.450336575508 249999943.499930679798 1 60130.380150459 2023-07-05T09:07:24.999663+00:00 17449715.602271150798 232550227.897758245468 249999943.500029385090 1 60130.380161953 2023-07-05T09:07:25.992710+00:00 17449700.473661102355 232550243.026288896799 249999943.499949991703 1 60130.380173572 2023-07-05T09:07:26.996670+00:00 17449722.043597266078 232550221.456406325102 249999943.500003576279 1 60130.380185132 2023-07-05T09:07:27.995412+00:00 17449766.460663046688 232550177.039231568575 249999943.499894618988 1 60130.380196897 2023-07-05T09:07:29.011907+00:00 17449704.846479400992 232550238.653348743916 249999943.499828159809 1 60130.380208250 2023-07-05T09:07:29.992783+00:00 17449731.961859751493 232550211.538009673357 249999943.499869436026 1 60130.380219928 2023-07-05T09:07:31.001811+00:00 17449695.287989079952 232550248.212088525295 249999943.500077605247 1 60130.380231612 2023-07-05T09:07:32.011307+00:00 17449670.902377597988 232550272.597562015057 249999943.499939620495 1 60130.380242920 2023-07-05T09:07:32.988303+00:00 17449745.144074410200 232550198.356086760759 249999943.500161170959 1 60130.380254768 2023-07-05T09:07:34.011982+00:00 17449683.825195975602 232550259.674888670444 249999943.500084638596 1 60130.380266220 2023-07-05T09:07:35.001412+00:00 17449688.445275120437 232550255.054695367813 249999943.499970495701 1 60130.380277703 2023-07-05T09:07:35.993515+00:00 17449663.144954167306 232550280.355046391487 249999943.500000566244 1 60130.380289264 2023-07-05T09:07:36.992416+00:00 17449679.303449843079 232550264.196799308062 249999943.500249147415 1 60130.380300853 2023-07-05T09:07:37.993752+00:00 17449695.773092344403 232550247.726882845163 249999943.499975204468 1 60130.380312448 2023-07-05T09:07:38.995499+00:00 17449709.702670779079 232550233.797362208366 249999943.500032991171 1 60130.380324008 2023-07-05T09:07:39.994298+00:00 17449731.699133183807 232550211.800755560398 249999943.499888747931 1 60130.380335546 2023-07-05T09:07:40.991137+00:00 17449691.037103243172 232550252.462922811508 249999943.500026047230 1 60130.380347271 2023-07-05T09:07:42.004227+00:00 17449730.880019102246 232550212.620108544827 249999943.500127643347 1 60130.380358694 2023-07-05T09:07:42.991132+00:00 17449704.931149311364 232550238.568724930286 249999943.499874234200 1 60130.380370296 2023-07-05T09:07:43.993566+00:00 17449746.872870638967 232550196.627083212137 249999943.499953866005 1 60130.380381921 2023-07-05T09:07:44.997969+00:00 17449674.064823113382 232550269.435248792171 249999943.500071913004 1 60130.380393506 2023-07-05T09:07:45.998965+00:00 17449697.132313795388 232550246.367816060781 249999943.500129848719 1 60130.380405081 2023-07-05T09:07:46.999022+00:00 17449712.364456091076 232550231.135618120432 249999943.500074207783 1 60130.380416542 2023-07-05T09:07:47.989240+00:00 17449719.263031613082 232550224.236863255501 249999943.499894857407 1 60130.380428181 2023-07-05T09:07:48.994811+00:00 17449716.052740886807 232550227.447463482618 249999943.500204384327 1 60130.380440085 2023-07-05T09:07:50.023356+00:00 17449688.284165523946 232550255.215884983540 249999943.500050514936 1 60130.380451295 2023-07-05T09:07:50.991839+00:00 17449722.947458367795 232550220.552448421717 249999943.499906778336 1 60130.380462823 2023-07-05T09:07:51.987911+00:00 17449711.129949584603 232550232.370158731937 249999943.500108301640 1 60130.380474447 2023-07-05T09:07:52.992264+00:00 17449712.384848140180 232550231.115028768778 249999943.499876916409 1 60130.380486034 2023-07-05T09:07:53.993305+00:00 17449722.265877641737 232550221.234119832516 249999943.499997466803 1 60130.380497620 2023-07-05T09:07:54.994405+00:00 17449740.518227182329 232550202.981678038836 249999943.499905228615 1 60130.380509164 2023-07-05T09:07:55.991790+00:00 17449730.060129288584 232550213.439826756716 249999943.499956041574 1 60130.380521174 2023-07-05T09:07:57.029393+00:00 17449672.251654945314 232550271.248342990875 249999943.499997943640 1 60130.380532308 2023-07-05T09:07:57.991393+00:00 17449691.158445116132 232550252.341634869576 249999943.500079989433 1 60130.380543980 2023-07-05T09:07:58.999865+00:00 17449717.129239413887 232550226.370745211840 249999943.499984622002 1 60130.380555435 2023-07-05T09:07:59.989594+00:00 17449717.441134188324 232550226.058847665787 249999943.499981850386 1 60130.380567019 2023-07-05T09:08:00.990425+00:00 17449718.402618717402 232550225.097436070442 249999943.500054776669 1 60130.380579191 2023-07-05T09:08:02.042143+00:00 17449692.037181109190 232550251.462747424841 249999943.499928534031 1 60130.380590813 2023-07-05T09:08:03.046240+00:00 17449696.965571090579 232550246.534489691257 249999943.500060796738 1 60130.380602007 2023-07-05T09:08:04.013381+00:00 17449689.193300809711 232550254.306825041771 249999943.500125855207 1 60130.380614327 2023-07-05T09:08:05.077826+00:00 17449694.783131927252 232550248.716962516308 249999943.500094443560 1 60130.380625811 2023-07-05T09:08:06.070087+00:00 17449713.457356706262 232550230.042727500200 249999943.500084221363 1 60130.380637693 2023-07-05T09:08:07.096701+00:00 17449721.148456744850 232550222.351575613022 249999943.500032365322 1 60130.380648154 2023-07-05T09:08:08.000481+00:00 17449693.779957953840 232550249.720210671425 249999943.500168621540 1 60130.380660038 2023-07-05T09:08:09.027270+00:00 17449726.039442703128 232550217.460566997528 249999943.500009715557 1 60130.380672413 2023-07-05T09:08:10.096476+00:00 17449686.017153717577 232550257.482984334230 249999943.500138044357 1 60130.380683063 2023-07-05T09:08:11.016651+00:00 17449701.953674841672 232550241.546354800463 249999943.500029653311 1 60130.380694801 2023-07-05T09:08:12.030788+00:00 17449703.060046069324 232550240.440026819706 249999943.500072896481 1 60130.380705990 2023-07-05T09:08:12.997542+00:00 17449745.299529667944 232550198.200258463621 249999943.499788135290 1 60130.380717658 2023-07-05T09:08:14.005623+00:00 17449737.609687693417 232550205.890188574791 249999943.499876260757 1 60130.380729525 2023-07-05T09:08:15.031005+00:00 17449661.366852961481 232550282.133150100708 249999943.500003069639 1 60130.380740903 2023-07-05T09:08:16.014060+00:00 17449733.986523255706 232550209.513384848833 249999943.499908089638 1 60130.380752237 2023-07-05T09:08:16.993233+00:00 17449701.228506371379 232550242.271429985762 249999943.499936342239 1 60130.380763811 2023-07-05T09:08:17.993245+00:00 17449748.490632928908 232550195.009257793427 249999943.499890714884 1 60130.380775933 2023-07-05T09:08:19.040583+00:00 17449674.307831145823 232550269.192222326994 249999943.500053465366 1 60130.380787035 2023-07-05T09:08:19.999887+00:00 17449745.850159823895 232550197.649911910295 249999943.500071734190 1 60130.380798690 2023-07-05T09:08:21.006783+00:00 17449698.157043136656 232550245.343062579632 249999943.500105708838 1 60130.380810579 2023-07-05T09:08:22.034048+00:00 17449719.936985556036 232550223.563126742840 249999943.500112295151 1 60130.380821843 2023-07-05T09:08:23.007208+00:00 17449734.043003253639 232550209.456956744194 249999943.499960005283 1 60130.380833382 2023-07-05T09:08:24.004165+00:00 17449705.156236916780 232550238.343827307224 249999943.500064224005 1 60130.380844986 2023-07-05T09:08:25.006817+00:00 17449691.418662738055 232550252.081430584192 249999943.500093311071 1 60130.380856435 2023-07-05T09:08:25.995979+00:00 17449725.964065860957 232550217.536028772593 249999943.500094622374 1 60130.380868101 2023-07-05T09:08:27.003880+00:00 17449725.676818359643 232550217.823188453913 249999943.500006824732 1 60130.380879639 2023-07-05T09:08:28.000822+00:00 17449676.596375454217 232550266.903672516346 249999943.500047981739 1 60130.380891332 2023-07-05T09:08:29.011139+00:00 17449769.935428906232 232550173.564637541771 249999943.500066459179 1 60130.380902755 2023-07-05T09:08:29.997987+00:00 17449665.453859828413 232550278.046176344156 249999943.500036180019 1 60130.380914279 2023-07-05T09:08:30.993687+00:00 17449720.397342704237 232550223.102759003639 249999943.500101715326 1 60130.380926332 2023-07-05T09:08:32.035087+00:00 17449688.735023077577 232550254.765120953321 249999943.500144034624 1 60130.380937444 2023-07-05T09:08:32.995120+00:00 17449741.790712505579 232550201.709403902292 249999943.500116407871 1 60130.380948973 2023-07-05T09:08:33.991271+00:00 17449697.332298241556 232550246.167668044567 249999943.499966293573 1 60130.380960548 2023-07-05T09:08:34.991340+00:00 17449656.666882544756 232550286.833191722631 249999943.500074267387 1 60130.380972188 2023-07-05T09:08:35.996986+00:00 17449751.106691252440 232550192.393283933401 249999943.499975174665 1 60130.380983689 2023-07-05T09:08:36.990742+00:00 17449661.945031024516 232550281.555134236813 249999943.500165253878 1 60130.380995458 2023-07-05T09:08:38.007555+00:00 17449741.939704179764 232550201.560296058655 249999943.500000238419 1 60130.381006903 2023-07-05T09:08:38.996451+00:00 17449712.769125852734 232550230.730878889561 249999943.500004738569 1 60130.381018461 2023-07-05T09:08:39.995040+00:00 17449720.622305259109 232550222.877605795860 249999943.499911069870 1 60130.381030021 2023-07-05T09:08:40.993796+00:00 17449702.015327639878 232550241.484623342752 249999943.499950975180 1 60130.381041617 2023-07-05T09:08:41.995716+00:00 17449745.828473817557 232550197.671575546265 249999943.500049352646 1 60130.381053226 2023-07-05T09:08:42.998743+00:00 17449682.426612455398 232550261.073303699493 249999943.499916166067 1 60130.381064793 2023-07-05T09:08:43.998120+00:00 17449755.450648292899 232550188.049371808767 249999943.500020086765 1 60130.381076274 2023-07-05T09:08:44.990059+00:00 17449727.688856333494 232550215.810898989439 249999943.499755322933 1 60130.381087975 2023-07-05T09:08:46.000988+00:00 17449745.485585227609 232550198.014547288418 249999943.500132501125 1 60130.381099564 2023-07-05T09:08:47.002303+00:00 17449695.222798090428 232550248.277201414108 249999943.499999493361 1 60130.381111032 2023-07-05T09:08:47.993144+00:00 17449717.045293346047 232550226.454604655504 249999943.499898016453 1 60130.381122618 2023-07-05T09:08:48.994150+00:00 17449723.456433776766 232550220.043641686440 249999943.500075459480 1 60130.381134262 2023-07-05T09:08:50.000266+00:00 17449693.137388430536 232550250.362718403339 249999943.500106841326 1 60130.381145908 2023-07-05T09:08:51.006473+00:00 17449698.102237273008 232550245.397948086262 249999943.500185370445 1 60130.381157252 2023-07-05T09:08:51.986604+00:00 17449748.606573920697 232550194.893655031919 249999943.500228941441 1 60130.381168919 2023-07-05T09:08:52.994611+00:00 17449735.348157130182 232550208.151964187622 249999943.500121325254 1 60130.381180537 2023-07-05T09:08:53.998439+00:00 17449721.714481409639 232550221.785626471043 249999943.500107884407 1 60130.381192246 2023-07-05T09:08:55.010003+00:00 17449720.029345043004 232550223.470572948456 249999943.499917984009 1 60130.381203721 2023-07-05T09:08:56.001492+00:00 17449731.285301376134 232550212.214625298977 249999943.499926686287 1 60130.381215198 2023-07-05T09:08:56.993155+00:00 17449707.418133653700 232550236.081874430180 249999943.500008076429 1 60130.381226723 2023-07-05T09:08:57.988888+00:00 17449702.897002290934 232550240.603051155806 249999943.500053435564 1 60130.381238318 2023-07-05T09:08:58.990631+00:00 17449744.409069977701 232550199.090854823589 249999943.499924808741 1 60130.381249909 2023-07-05T09:08:59.992114+00:00 17449729.414017781615 232550214.086116403341 249999943.500134170055 1 60130.381261494 2023-07-05T09:09:00.993089+00:00 17449666.180807814002 232550277.319277107716 249999943.500084936619 1 60130.381274485 2023-07-05T09:09:02.115543+00:00 17449687.339444383979 232550256.160513609648 249999943.499957978725 1 60130.381284865 2023-07-05T09:09:03.012350+00:00 17449702.900638673455 232550240.599406927824 249999943.500045597553 1 60130.381296596 2023-07-05T09:09:04.025922+00:00 17449749.886296670884 232550193.613659083843 249999943.499955743551 1 60130.381308123 2023-07-05T09:09:05.021798+00:00 17449740.149599436671 232550203.350275665522 249999943.499875098467 1 60130.381319558 2023-07-05T09:09:06.009829+00:00 17449694.613590776920 232550248.886240243912 249999943.499831020832 1 60130.381331010 2023-07-05T09:09:06.999294+00:00 17449685.182811230421 232550258.317304402590 249999943.500115633011 1 60130.381342754 2023-07-05T09:09:08.013963+00:00 17449697.904220513999 232550245.595829814672 249999943.500050336123 1 60130.381354103 2023-07-05T09:09:08.994499+00:00 17449722.778917443007 232550220.721021234989 249999943.499938666821 1 60130.381365704 2023-07-05T09:09:09.996868+00:00 17449685.776393931359 232550257.723592340946 249999943.499986261129 1 60130.381377599 2023-07-05T09:09:11.024557+00:00 17449746.127109114081 232550197.372852444649 249999943.499961555004 1 60130.381388895 2023-07-05T09:09:12.000522+00:00 17449711.833628121763 232550231.666385054588 249999943.500013172626 1 60130.381400407 2023-07-05T09:09:12.995193+00:00 17449699.955797027797 232550243.544111043215 249999943.499908059835 1 60130.381412062 2023-07-05T09:09:14.002162+00:00 17449666.976390238851 232550276.523736834526 249999943.500127077103 1 60130.381423586 2023-07-05T09:09:14.997805+00:00 17449710.589929688722 232550232.909954011440 249999943.499883711338 1 60130.381435256 2023-07-05T09:09:16.006058+00:00 17449693.074505336583 232550250.425413072109 249999943.499918401241 1 60130.381446825 2023-07-05T09:09:17.005713+00:00 17449693.909119173884 232550249.590760827065 249999943.499880015850 1 60130.381458249 2023-07-05T09:09:17.992700+00:00 17449707.420383624732 232550236.079617112875 249999943.500000745058 1 60130.381469848 2023-07-05T09:09:18.994839+00:00 17449735.195263989270 232550208.304980248213 249999943.500244230032 1 60130.381481390 2023-07-05T09:09:19.992052+00:00 17449711.129263591021 232550232.370897114277 249999943.500160694122 1 60130.381493040 2023-07-05T09:09:20.998657+00:00 17449721.405627798289 232550222.094332307577 249999943.499960094690 1 60130.381504544 2023-07-05T09:09:21.992619+00:00 17449711.488972298801 232550232.011127501726 249999943.500099807978 1 60130.381516125 2023-07-05T09:09:22.993165+00:00 17449717.902454767376 232550225.597721159458 249999943.500175923109 1 60130.381527743 2023-07-05T09:09:23.997000+00:00 17449742.863247282803 232550200.636767834425 249999943.500015109777 1 60130.381539244 2023-07-05T09:09:24.990644+00:00 17449681.458233896643 232550262.041880846024 249999943.500114738941 1 60130.381550875 2023-07-05T09:09:25.995577+00:00 17449645.408743839711 232550298.091319203377 249999943.500063031912 1 60130.381562613 2023-07-05T09:09:27.009758+00:00 17449731.573972206563 232550211.925882816315 249999943.499855011702 1 60130.381574015 2023-07-05T09:09:27.994854+00:00 17449709.519424807280 232550233.980316489935 249999943.499741286039 1 60130.381585875 2023-07-05T09:09:29.019603+00:00 17449639.585441380739 232550303.914673566818 249999943.500114947557 1 60130.381597157 2023-07-05T09:09:29.994380+00:00 17449690.312838308513 232550253.187152802944 249999943.499991118908 1 60130.381608690 2023-07-05T09:09:30.990830+00:00 17449707.294661030173 232550236.205362558365 249999943.500023603439 1 60130.381620300 2023-07-05T09:09:31.993885+00:00 17449695.173382181674 232550248.326574355364 249999943.499956548214 1 60130.381631955 2023-07-05T09:09:33.000925+00:00 17449728.045642536134 232550215.454353779554 249999943.499996304512 1 60130.381643519 2023-07-05T09:09:34.000074+00:00 17449665.380935493857 232550278.119092255831 249999943.500027745962 1 60130.381655033 2023-07-05T09:09:34.994824+00:00 17449695.007833298296 232550248.492239594460 249999943.500072896481 1 60130.381666647 2023-07-05T09:09:35.998282+00:00 17449710.843872826546 232550232.656082123518 249999943.499954938889 1 60130.381678168 2023-07-05T09:09:36.993698+00:00 17449723.658999670297 232550219.840904563665 249999943.499904245138 1 60130.381689718 2023-07-05T09:09:37.991656+00:00 17449660.064249005169 232550283.435777723789 249999943.500026732683 1 60130.381701301 2023-07-05T09:09:38.992434+00:00 17449720.149130664766 232550223.350938379765 249999943.500069051981 1 60130.381713066 2023-07-05T09:09:40.008896+00:00 17449722.162604402751 232550221.337435752153 249999943.500040143728 1 60130.381724492 2023-07-05T09:09:40.996085+00:00 17449685.622504130006 232550257.877442359924 249999943.499946475029 1 60130.381736066 2023-07-05T09:09:41.996076+00:00 17449738.344237782061 232550205.155716478825 249999943.499954253435 1 60130.381747651 2023-07-05T09:09:42.997043+00:00 17449682.638780936599 232550260.861330956221 249999943.500111877918 1 60130.381759186 2023-07-05T09:09:43.993671+00:00 17449686.327742587775 232550257.172266870737 249999943.500009447336 1 60130.381770668 2023-07-05T09:09:44.985698+00:00 17449701.243891861290 232550242.256283909082 249999943.500175774097 1 60130.381782371 2023-07-05T09:09:45.996845+00:00 17449692.678925137967 232550250.821162641048 249999943.500087767839 1 60130.381794060 2023-07-05T09:09:47.006739+00:00 17449693.948065925390 232550249.551948130131 249999943.500014066696 1 60130.381805478 2023-07-05T09:09:47.993278+00:00 17449755.266934249550 232550188.233053147793 249999943.499987393618 1 60130.381817039 2023-07-05T09:09:48.992140+00:00 17449745.294568847865 232550198.205461382866 249999943.500030219555 1 60130.381828597 2023-07-05T09:09:49.990817+00:00 17449706.475435324013 232550237.024675369263 249999943.500110685825 1 60130.381840519 2023-07-05T09:09:51.020822+00:00 17449716.266085751355 232550227.234111785889 249999943.500197529793 1 60130.381851908 2023-07-05T09:09:52.004887+00:00 17449670.442806456238 232550273.057249128819 249999943.500055581331 1 60130.381863640 2023-07-05T09:09:53.018463+00:00 17449736.572210658342 232550206.927939206362 249999943.500149875879 1 60130.381875061 2023-07-05T09:09:54.005261+00:00 17449719.092797160149 232550224.407078474760 249999943.499875634909 1 60130.381886554 2023-07-05T09:09:54.998239+00:00 17449658.609719038010 232550284.890211313963 249999943.499930351973 1 60130.381898480 2023-07-05T09:09:56.028648+00:00 17449744.737960591912 232550198.761935383081 249999943.499895989895 1 60130.381909644 2023-07-05T09:09:56.993251+00:00 17449732.557444635779 232550210.942556560040 249999943.500001192093 1 60130.381921274 2023-07-05T09:09:57.998046+00:00 17449710.433719001710 232550233.066243261099 249999943.499962270260 1 60130.381932795 2023-07-05T09:09:58.993463+00:00 17449668.905018497258 232550274.595002114773 249999943.500020623207 1 60130.381944366 2023-07-05T09:09:59.993224+00:00 17449698.799848411232 232550244.700163722038 249999943.500012129545 1 60130.381955993 2023-07-05T09:10:00.997797+00:00 17449755.490280952305 232550188.009685426950 249999943.499966382980 1 60130.381971504 2023-07-05T09:10:02.337964+00:00 17449709.874521195889 232550233.625606685877 249999943.500127881765 1 60130.381981439 2023-07-05T09:10:03.196354+00:00 17449719.850485272706 232550223.649593114853 249999943.500078380108 1 60130.381991618 2023-07-05T09:10:04.075838+00:00 17449647.104174796492 232550296.395885139704 249999943.500059932470 1 60130.382002679 2023-07-05T09:10:05.031465+00:00 17449657.998945057392 232550285.501098543406 249999943.500043600798 1 60130.382014631 2023-07-05T09:10:06.064151+00:00 17449742.876508552581 232550200.623443990946 249999943.499952554703 1 60130.382025522 2023-07-05T09:10:07.005123+00:00 17449694.531911622733 232550248.968177974224 249999943.500089585781 1 60130.382037546 2023-07-05T09:10:08.044037+00:00 17449752.381116222590 232550191.118845492601 249999943.499961704016 1 60130.382048691 2023-07-05T09:10:09.006927+00:00 17449645.572930920869 232550297.927008658648 249999943.499939590693 1 60130.382060769 2023-07-05T09:10:10.050465+00:00 17449713.953754089773 232550229.546300768852 249999943.500054866076 1 60130.382071854 2023-07-05T09:10:11.008205+00:00 17449684.445151351392 232550259.054844170809 249999943.499995529652 1 60130.382083359 2023-07-05T09:10:12.002228+00:00 17449691.537515912205 232550251.962608367205 249999943.500124275684 1 60130.382095075 2023-07-05T09:10:13.014504+00:00 17449743.826532367617 232550199.673562914133 249999943.500095278025 1 60130.382106853 2023-07-05T09:10:14.032086+00:00 17449730.095871560276 232550213.404226392508 249999943.500097960234 1 60130.382118980 2023-07-05T09:10:15.079915+00:00 17449748.082084827125 232550195.417915105820 249999943.499999940395 1 60130.382129750 2023-07-05T09:10:16.010390+00:00 17449726.582334715873 232550216.917851477861 249999943.500186204910 1 60130.382141442 2023-07-05T09:10:17.020610+00:00 17449648.162645254284 232550295.337365746498 249999943.500010997057 1 60130.382152761 2023-07-05T09:10:17.998574+00:00 17449744.933774288744 232550198.566109836102 249999943.499884128571 1 60130.382164372 2023-07-05T09:10:19.001735+00:00 17449702.392883315682 232550241.107116371393 249999943.499999701977 1 60130.382175985 2023-07-05T09:10:20.005090+00:00 17449689.471514951438 232550254.028635174036 249999943.500150114298 1 60130.382187621 2023-07-05T09:10:21.010450+00:00 17449649.739033628255 232550293.760905385017 249999943.499939024448 1 60130.382199415 2023-07-05T09:10:22.029425+00:00 17449800.591586824507 232550142.908322244883 249999943.499909073114 1 60130.382210670 2023-07-05T09:10:23.001849+00:00 17449674.346003450453 232550269.154039472342 249999943.500042915344 1 60130.382222428 2023-07-05T09:10:24.017754+00:00 17449692.913553986698 232550250.586433768272 249999943.499987751245 1 60130.382234048 2023-07-05T09:10:25.021737+00:00 17449753.718444105238 232550189.781598210335 249999943.500042319298 1 60130.382245598 2023-07-05T09:10:26.019666+00:00 17449742.896004974842 232550200.603960901499 249999943.499965876341 1 60130.382257003 2023-07-05T09:10:27.005045+00:00 17449762.351761572063 232550181.148321211338 249999943.500082790852 1 60130.382268545 2023-07-05T09:10:28.002286+00:00 17449666.930276125669 232550276.569720387459 249999943.499996513128 1 60130.382280158 2023-07-05T09:10:29.005623+00:00 17449693.636423788965 232550249.863606095314 249999943.500029891729 1 60130.382291785 2023-07-05T09:10:30.010161+00:00 17449667.983599256724 232550275.516413807869 249999943.500013053417 1 60130.382303225 2023-07-05T09:10:30.998615+00:00 17449716.244560033083 232550227.255438536406 249999943.499998569489 1 60130.382314800 2023-07-05T09:10:31.998746+00:00 17449686.932897485793 232550256.567117869854 249999943.500015348196 1 60130.382326581 2023-07-05T09:10:33.016549+00:00 17449712.586971104145 232550230.912928909063 249999943.499900013208 1 60130.382338005 2023-07-05T09:10:34.003605+00:00 17449741.922325868160 232550201.577532261610 249999943.499858140945 1 60130.382349522 2023-07-05T09:10:34.998708+00:00 17449717.947994016111 232550225.551974892616 249999943.499968916178 1 60130.382361038 2023-07-05T09:10:35.993673+00:00 17449675.272825956345 232550268.227192968130 249999943.500018924475 1 60130.382372671 2023-07-05T09:10:36.998781+00:00 17449688.593012668192 232550254.907078713179 249999943.500091373920 1 60130.382384194 2023-07-05T09:10:37.994330+00:00 17449710.734570082277 232550232.765389084816 249999943.499959170818 1 60130.382395887 2023-07-05T09:10:39.004642+00:00 17449739.797861862928 232550203.702141463757 249999943.500003337860 1 60130.382407471 2023-07-05T09:10:40.005448+00:00 17449661.393226861954 232550282.106739670038 249999943.499966531992 1 60130.382418978 2023-07-05T09:10:40.999656+00:00 17449715.127584751695 232550228.372482657433 249999943.500067412853 1 60130.382430482 2023-07-05T09:10:41.993653+00:00 17449702.001459706575 232550241.498559713364 249999943.500019431114 1 60130.382442040 2023-07-05T09:10:42.992247+00:00 17449701.862789742649 232550241.637266397476 249999943.500056147575 1 60130.382453731 2023-07-05T09:10:44.002362+00:00 17449674.209953583777 232550269.290174156427 249999943.500127732754 1 60130.382465288 2023-07-05T09:10:45.000866+00:00 17449758.940181404352 232550184.559671342373 249999943.499852746725 1 60130.382477016 2023-07-05T09:10:46.014190+00:00 17449752.910088017583 232550190.589845627546 249999943.499933660030 1 60130.382488422 2023-07-05T09:10:46.999642+00:00 17449750.254756622016 232550193.245312511921 249999943.500069141388 1 60130.382500031 2023-07-05T09:10:48.002697+00:00 17449629.258766226470 232550314.241362571716 249999943.500128805637 1 60130.382511615 2023-07-05T09:10:49.003501+00:00 17449706.761258941144 232550236.738768815994 249999943.500027745962 1 60130.382523440 2023-07-05T09:10:50.025250+00:00 17449694.717664021999 232550248.782263427973 249999943.499927461147 1 60130.382534691 2023-07-05T09:10:50.997332+00:00 17449781.817205127329 232550161.682731062174 249999943.499936193228 1 60130.382546340 2023-07-05T09:10:52.003767+00:00 17449713.106198042631 232550230.394056767225 249999943.500254809856 1 60130.382557997 2023-07-05T09:10:53.010883+00:00 17449703.919965896755 232550239.580174863338 249999943.500140756369 1 60130.382569754 2023-07-05T09:10:54.026714+00:00 17449706.402414076030 232550237.097713142633 249999943.500127226114 1 60130.382581199 2023-07-05T09:10:55.015595+00:00 17449698.655529420823 232550244.844433307648 249999943.499962717295 1 60130.382592735 2023-07-05T09:10:56.012325+00:00 17449667.203189421445 232550276.296692728996 249999943.499882161617 1 60130.382604116 2023-07-05T09:10:56.995604+00:00 17449720.174482174218 232550223.325537592173 249999943.500019758940 1 60130.382615807 2023-07-05T09:10:58.005702+00:00 17449707.446254078299 232550236.053678363562 249999943.499932438135 1 60130.382628108 2023-07-05T09:10:59.068586+00:00 17449785.168151624501 232550158.331846177578 249999943.499997794628 1 60130.382638985 2023-07-05T09:11:00.008353+00:00 17449693.754804078490 232550249.745013505220 249999943.499817579985 1 60130.382650410 2023-07-05T09:11:00.995411+00:00 17449667.956967800856 232550275.543097764254 249999943.500065565109 1 60130.382662320 2023-07-05T09:11:02.024409+00:00 17449750.258129175752 232550193.242097139359 249999943.500226318836 1 60130.382674670 2023-07-05T09:11:03.091465+00:00 17449706.584339171648 232550236.915693342686 249999943.500032514334 1 60130.382685394 2023-07-05T09:11:04.018089+00:00 17449742.555404167622 232550200.944584816694 249999943.499988973141 1 60130.382696844 2023-07-05T09:11:05.007322+00:00 17449656.212675679475 232550287.287352412939 249999943.500028103590 1 60130.382708443 2023-07-05T09:11:06.009459+00:00 17449744.745646584779 232550198.754381328821 249999943.500027924776 1 60130.382721046 2023-07-05T09:11:07.098365+00:00 17449644.098864670843 232550299.401135116816 249999943.499999791384 1 60130.382731423 2023-07-05T09:11:07.994972+00:00 17449735.053813926876 232550208.446267008781 249999943.500080943108 1 60130.382743413 2023-07-05T09:11:09.030828+00:00 17449676.588385008276 232550266.911675453186 249999943.500060468912 1 60130.382754710 2023-07-05T09:11:10.006953+00:00 17449682.727147474885 232550260.773017436266 249999943.500164926052 1 60130.382766268 2023-07-05T09:11:11.005557+00:00 17449708.532229300588 232550234.967872887850 249999943.500102192163 1 60130.382778027 2023-07-05T09:11:12.021544+00:00 17449713.047461386770 232550230.452477961779 249999943.499939352274 1 60130.382789453 2023-07-05T09:11:13.008764+00:00 17449743.616448033601 232550199.883371680975 249999943.499819725752 1 60130.382800873 2023-07-05T09:11:13.995465+00:00 17449743.330385655165 232550200.169792383909 249999943.500178039074 1 60130.382812408 2023-07-05T09:11:14.992055+00:00 17449705.771633509547 232550237.728392183781 249999943.500025689602 1 60130.382824419 2023-07-05T09:11:16.029773+00:00 17449703.042624171823 232550240.457419306040 249999943.500043481588 1 60130.382835522 2023-07-05T09:11:16.989092+00:00 17449708.337706472725 232550235.162420988083 249999943.500127464533 1 60130.382847273 2023-07-05T09:11:18.004350+00:00 17449696.341796901077 232550247.158177644014 249999943.499974548817 1 60130.382858632 2023-07-05T09:11:18.985804+00:00 17449696.519312027842 232550246.980731129646 249999943.500043153763 1 60130.382870581 2023-07-05T09:11:20.018230+00:00 17449745.098367944360 232550198.401573628187 249999943.499941587448 1 60130.382881915 2023-07-05T09:11:20.997452+00:00 17449703.385370049626 232550240.114582061768 249999943.499952107668 1 60130.382893380 2023-07-05T09:11:21.988011+00:00 17449744.919127728790 232550198.580789417028 249999943.499917149544 1 60130.382904931 2023-07-05T09:11:22.986021+00:00 17449698.001707054675 232550245.498297095299 249999943.500004142523 1 60130.382916702 2023-07-05T09:11:24.003029+00:00 17449715.624559376389 232550227.875495553017 249999943.500054925680 1 60130.382928152 2023-07-05T09:11:24.992279+00:00 17449647.762372128665 232550295.737558215857 249999943.499930351973 1 60130.382940227 2023-07-05T09:11:26.035599+00:00 17449682.976807862520 232550260.523212492466 249999943.500020354986 1 60130.382951323 2023-07-05T09:11:26.994324+00:00 17449716.916421774775 232550226.583533942699 249999943.499955713749 1 60130.382963611 2023-07-05T09:11:28.055967+00:00 17449694.809630934149 232550248.690431356430 249999943.500062286854 1 60130.382974762 2023-07-05T09:11:29.019462+00:00 17449749.862453892827 232550193.637538582087 249999943.499992489815 1 60130.382986079 2023-07-05T09:11:29.997170+00:00 17449704.074107848108 232550239.425970554352 249999943.500078409910 1 60130.382997767 2023-07-05T09:11:31.007041+00:00 17449784.034232892096 232550159.465593934059 249999943.499826818705 1 60130.383009718 2023-07-05T09:11:32.039640+00:00 17449707.430711351335 232550236.069379210472 249999943.500090569258 1 60130.383021093 2023-07-05T09:11:33.022418+00:00 17449731.115362018347 232550212.384557515383 249999943.499919533730 1 60130.383032446 2023-07-05T09:11:34.003315+00:00 17449688.159262347966 232550255.340735524893 249999943.499997884035 1 60130.383044349 2023-07-05T09:11:35.031701+00:00 17449699.425166085362 232550244.074886351824 249999943.500052452087 1 60130.383055476 2023-07-05T09:11:35.993131+00:00 17449705.287891000509 232550238.212249577045 249999943.500140577555 1 60130.383067152 2023-07-05T09:11:37.001908+00:00 17449764.611957311630 232550178.888096839190 249999943.500054150820 1 60130.383078688 2023-07-05T09:11:37.998624+00:00 17449665.684189587831 232550277.815951734781 249999943.500141322613 1 60130.383090697 2023-07-05T09:11:39.036216+00:00 17449788.772188112140 232550154.727735251188 249999943.499923348427 1 60130.383102179 2023-07-05T09:11:40.028251+00:00 17449704.898773863912 232550238.601055592299 249999943.499829471111 1 60130.383113730 2023-07-05T09:11:41.026293+00:00 17449693.707534689456 232550249.792359262705 249999943.499893963337 1 60130.383125072 2023-07-05T09:11:42.006247+00:00 17449708.078673221171 232550235.421110719442 249999943.499783933163 1 60130.383136630 2023-07-05T09:11:43.004857+00:00 17449683.939653731883 232550259.560440480709 249999943.500094205141 1 60130.383148233 2023-07-05T09:11:44.007325+00:00 17449740.890795055777 232550202.609293907881 249999943.500088959932 1 60130.383159766 2023-07-05T09:11:45.003799+00:00 17449692.883496496826 232550250.616474241018 249999943.499970734119 1 60130.383171315 2023-07-05T09:11:46.001588+00:00 17449703.966976188123 232550239.533051580191 249999943.500027775764 1 60130.383182949 2023-07-05T09:11:47.006787+00:00 17449682.366096630692 232550261.133996963501 249999943.500093579292 1 60130.383195376 2023-07-05T09:11:48.080479+00:00 17449719.633527226746 232550223.866373032331 249999943.499900251627 1 60130.383206445 2023-07-05T09:11:49.036850+00:00 17449718.871705524623 232550224.628310143948 249999943.500015676022 1 60130.383217677 2023-07-05T09:11:50.007339+00:00 17449720.471065998077 232550223.028792202473 249999943.499858200550 1 60130.383229200 2023-07-05T09:11:51.002871+00:00 17449677.879815399647 232550265.620089024305 249999943.499904423952 1 60130.383240680 2023-07-05T09:11:51.994734+00:00 17449682.444575753063 232550261.055369138718 249999943.499944895506 1 60130.383252213 2023-07-05T09:11:52.991217+00:00 17449739.493528440595 232550204.006539970636 249999943.500068426132 1 60130.383263885 2023-07-05T09:11:53.999618+00:00 17449708.357952479273 232550235.142073392868 249999943.500025868416 1 60130.383275896 2023-07-05T09:11:55.037424+00:00 17449736.371754668653 232550207.128152787685 249999943.499907463789 1 60130.383287033 2023-07-05T09:11:55.999623+00:00 17449735.828166011721 232550207.671871006489 249999943.500037014484 1 60130.383298539 2023-07-05T09:11:56.993790+00:00 17449677.497153196484 232550266.002732247114 249999943.499885439873 1 60130.383310243 2023-07-05T09:11:58.004998+00:00 17449686.733093153685 232550256.766991406679 249999943.500084549189 1 60130.383321726 2023-07-05T09:11:58.997106+00:00 17449704.406198773533 232550239.093905687332 249999943.500104457140 1 60130.383333705 2023-07-05T09:12:00.032116+00:00 17449712.200743913651 232550231.299320787191 249999943.500064700842 1 60130.383344796 2023-07-05T09:12:00.990392+00:00 17449741.589770127088 232550201.910431653261 249999943.500201791525 1 60130.383360209 2023-07-05T09:12:02.322036+00:00 17449682.772590395063 232550260.727327138186 249999943.499917536974 1 60130.383370111 2023-07-05T09:12:03.177588+00:00 17449760.445112191141 232550183.054949313402 249999943.500061511993 1 60130.383380215 2023-07-05T09:12:04.050602+00:00 17449714.609907932580 232550228.890094816685 249999943.500002741814 1 60130.383392706 2023-07-05T09:12:05.129792+00:00 17449807.118712607771 232550136.381189376116 249999943.499901980162 1 60130.383403723 2023-07-05T09:12:06.081684+00:00 17449667.459207359701 232550276.040791094303 249999943.499998450279 1 60130.383414618 2023-07-05T09:12:07.022957+00:00 17449764.348362617195 232550179.151532351971 249999943.499894976616 1 60130.383426583 2023-07-05T09:12:08.056775+00:00 17449692.732772771269 232550250.767253637314 249999943.500026404858 1 60130.383437413 2023-07-05T09:12:08.992451+00:00 17449696.723655566573 232550246.776336908340 249999943.499992489815 1 60130.383449242 2023-07-05T09:12:10.014461+00:00 17449725.459683761001 232550218.040557950735 249999943.500241696835 1 60130.383460502 2023-07-05T09:12:10.987351+00:00 17449664.654490482062 232550278.845438688993 249999943.499929159880 1 60130.383472185 2023-07-05T09:12:11.996751+00:00 17449731.860986888409 232550211.638919562101 249999943.499906450510 1 60130.383483833 2023-07-05T09:12:13.003176+00:00 17449721.070861976594 232550222.429048091173 249999943.499910056591 1 60130.383495412 2023-07-05T09:12:14.003599+00:00 17449720.890691474080 232550222.609296202660 249999943.499987661839 1 60130.383506781 2023-07-05T09:12:14.985896+00:00 17449721.493159923702 232550222.006800860167 249999943.499960780144 1 60130.383518614 2023-07-05T09:12:16.008242+00:00 17449711.338115837425 232550232.161763876677 249999943.499879717827 1 60130.383529940 2023-07-05T09:12:16.986819+00:00 17449717.060745123774 232550226.439223825932 249999943.499968945980 1 60130.383541516 2023-07-05T09:12:17.987022+00:00 17449756.844773586839 232550186.655083596706 249999943.499857187271 1 60130.383553145 2023-07-05T09:12:18.991746+00:00 17449709.661278903484 232550233.838807612658 249999943.500086516142 1 60130.383564825 2023-07-05T09:12:20.000897+00:00 17449702.990953575820 232550240.508977591991 249999943.499931156635 1 60130.383576677 2023-07-05T09:12:21.024911+00:00 17449736.173702429980 232550207.326467722654 249999943.500170141459 1 60130.383587824 2023-07-05T09:12:21.987975+00:00 17449711.434060450643 232550232.065945923328 249999943.500006377697 1 60130.383599448 2023-07-05T09:12:22.992320+00:00 17449707.886545926332 232550235.613525688648 249999943.500071614981 1 60130.383611151 2023-07-05T09:12:24.003402+00:00 17449713.886969316751 232550229.613229513168 249999943.500198841095 1 60130.383622650 2023-07-05T09:12:24.996962+00:00 17449768.860351599753 232550174.639604806900 249999943.499956399202 1 60130.383634431 2023-07-05T09:12:26.014852+00:00 17449752.054563269019 232550191.445449441671 249999943.500012695789 1 60130.383646097 2023-07-05T09:12:27.022820+00:00 17449689.223897751421 232550254.276242524385 249999943.500140279531 1 60130.383657559 2023-07-05T09:12:28.013061+00:00 17449691.825154591352 232550251.674973100424 249999943.500127702951 1 60130.383668938 2023-07-05T09:12:28.996203+00:00 17449702.803187474608 232550240.696870625019 249999943.500058114529 1 60130.383680424 2023-07-05T09:12:29.988623+00:00 17449730.588264521211 232550212.911884069443 249999943.500148594379 1 60130.383691991 2023-07-05T09:12:30.987976+00:00 17449732.403190229088 232550211.096598505974 249999943.499788731337 1 60130.383703650 2023-07-05T09:12:31.995387+00:00 17449731.143630452454 232550212.356328040361 249999943.499958485365 1 60130.383715289 2023-07-05T09:12:33.000983+00:00 17449720.780392073095 232550222.719644427299 249999943.500036507845 1 60130.383726723 2023-07-05T09:12:33.988891+00:00 17449671.561425585300 232550271.938542634249 249999943.499968230724 1 60130.383738335 2023-07-05T09:12:34.992135+00:00 17449666.931503802538 232550276.568401694298 249999943.499905496836 1 60130.383749887 2023-07-05T09:12:35.990231+00:00 17449719.126526072621 232550224.373386591673 249999943.499912679195 1 60130.383761450 2023-07-05T09:12:36.989274+00:00 17449707.750631991774 232550235.749391198158 249999943.500023186207 1 60130.383773182 2023-07-05T09:12:38.002930+00:00 17449721.455629754812 232550222.044449329376 249999943.500079095364 1 60130.383784707 2023-07-05T09:12:38.998664+00:00 17449771.148109402508 232550172.351949810982 249999943.500059217215 1 60130.383796215 2023-07-05T09:12:39.992971+00:00 17449732.777130953968 232550210.722794592381 249999943.499925553799 1 60130.383807879 2023-07-05T09:12:41.000718+00:00 17449703.359171025455 232550240.140831053257 249999943.500002086163 1 60130.383819589 2023-07-05T09:12:42.012495+00:00 17449692.956062611192 232550250.544117420912 249999943.500180035830 1 60130.383830937 2023-07-05T09:12:42.992901+00:00 17449653.770151164383 232550289.729898154736 249999943.500049322844 1 60130.383842758 2023-07-05T09:12:44.014304+00:00 17449695.700053218752 232550247.799831241369 249999943.499884456396 1 60130.383854109 2023-07-05T09:12:44.995061+00:00 17449713.077542070299 232550230.422373771667 249999943.499915838242 1 60130.383865691 2023-07-05T09:12:45.995687+00:00 17449705.606810048223 232550237.893201231956 249999943.500011265278 1 60130.383877137 2023-07-05T09:12:46.984664+00:00 17449671.385402694345 232550272.114695489407 249999943.500098168850 1 60130.383888857 2023-07-05T09:12:47.997234+00:00 17449729.189962964505 232550214.310259193182 249999943.500222146511 1 60130.383900533 2023-07-05T09:12:49.006038+00:00 17449743.543493244797 232550199.956577986479 249999943.500071227551 1 60130.383912400 2023-07-05T09:12:50.031354+00:00 17449724.234503138810 232550219.265582472086 249999943.500085622072 1 60130.383923450 2023-07-05T09:12:50.986144+00:00 17449648.956340502948 232550294.543565928936 249999943.499906420708 1 60130.383935084 2023-07-05T09:12:51.991210+00:00 17449687.499173369259 232550256.000914424658 249999943.500087797642 1 60130.383946793 2023-07-05T09:12:53.002915+00:00 17449712.706196133047 232550230.793879777193 249999943.500075906515 1 60130.383958234 2023-07-05T09:12:53.991427+00:00 17449757.354779060930 232550186.145137608051 249999943.499916672707 1 60130.383969808 2023-07-05T09:12:54.991369+00:00 17449678.358480971307 232550265.141428679228 249999943.499909639359 1 60130.383981395 2023-07-05T09:12:55.992536+00:00 17449764.927605036646 232550178.572304636240 249999943.499909669161 1 60130.383992982 2023-07-05T09:12:56.993600+00:00 17449684.590575531125 232550258.909571319818 249999943.500146865845 1 60130.384004752 2023-07-05T09:12:58.010572+00:00 17449728.849302493036 232550214.650769233704 249999943.500071734190 1 60130.384016097 2023-07-05T09:12:58.990745+00:00 17449710.479434520006 232550233.020683884621 249999943.500118404627 1 60130.384027692 2023-07-05T09:12:59.992590+00:00 17449725.159400697798 232550218.340613782406 249999943.500014483929 1 60130.384039380 2023-07-05T09:13:01.002394+00:00 17449652.520426306874 232550290.979699641466 249999943.500125944614 1 60130.384051280 2023-07-05T09:13:02.030617+00:00 17449718.319860514253 232550225.180040746927 249999943.499901264906 1 60130.384063012 2023-07-05T09:13:03.044190+00:00 17449694.040061511099 232550249.459900677204 249999943.499962180853 1 60130.384073966 2023-07-05T09:13:03.990639+00:00 17449716.809626977891 232550226.690472006798 249999943.500098973513 1 60130.384085729 2023-07-05T09:13:05.006979+00:00 17449738.290069472045 232550205.209835052490 249999943.499904513359 1 60130.384097211 2023-07-05T09:13:05.999007+00:00 17449664.282295696437 232550279.217738926411 249999943.500034630299 1 60130.384108802 2023-07-05T09:13:07.000482+00:00 17449696.838122118264 232550246.661868035793 249999943.499990165234 1 60130.384120313 2023-07-05T09:13:07.995094+00:00 17449704.093841888011 232550239.406313002110 249999943.500154882669 1 60130.384132011 2023-07-05T09:13:09.005756+00:00 17449735.624775681645 232550207.875221341848 249999943.499997019768 1 60130.384143421 2023-07-05T09:13:09.991562+00:00 17449747.223101388663 232550196.277030438185 249999943.500131815672 1 60130.384155004 2023-07-05T09:13:10.992341+00:00 17449708.936705302447 232550234.563403308392 249999943.500108599663 1 60130.384166644 2023-07-05T09:13:11.998031+00:00 17449709.338403373957 232550234.161538034678 249999943.499941408634 1 60130.384178186 2023-07-05T09:13:12.995236+00:00 17449648.905340716243 232550294.594619899988 249999943.499960601330 1 60130.384189856 2023-07-05T09:13:14.003583+00:00 17449744.920330986381 232550198.579635441303 249999943.499966442585 1 60130.384201257 2023-07-05T09:13:14.988666+00:00 17449749.786471366882 232550193.713328242302 249999943.499799609184 1 60130.384212925 2023-07-05T09:13:15.996709+00:00 17449713.240051340312 232550230.260031282902 249999943.500082612038 1 60130.384224874 2023-07-05T09:13:17.029105+00:00 17449709.871099740267 232550233.629007786512 249999943.500107526779 1 60130.384236041 2023-07-05T09:13:17.993950+00:00 17449721.987059250474 232550221.512871444225 249999943.499930679798 1 60130.384247568 2023-07-05T09:13:18.989864+00:00 17449699.880033243448 232550243.620020061731 249999943.500053316355 1 60130.384259238 2023-07-05T09:13:19.998165+00:00 17449633.797338631004 232550309.702830404043 249999943.500169038773 1 60130.384270744 2023-07-05T09:13:20.992327+00:00 17449714.025982439518 232550229.474280625582 249999943.500263065100 1 60130.384282388 2023-07-05T09:13:21.998292+00:00 17449684.752520337701 232550258.747400790453 249999943.499921143055 1 60130.384293835 2023-07-05T09:13:22.987292+00:00 17449753.655341546983 232550189.844633758068 249999943.499975293875 1 60130.384305992 2023-07-05T09:13:24.037723+00:00 17449660.458384241909 232550283.041540175676 249999943.499924421310 1 60130.384317088 2023-07-05T09:13:24.996412+00:00 17449700.960973221809 232550242.538991481066 249999943.499964714050 1 60130.384328642 2023-07-05T09:13:25.994651+00:00 17449681.496298626065 232550262.003758698702 249999943.500057339668 1 60130.384340386 2023-07-05T09:13:27.009383+00:00 17449717.521081712097 232550225.978690564632 249999943.499772280455 1 60130.384351769 2023-07-05T09:13:27.992833+00:00 17449676.871512010694 232550266.628674715757 249999943.500186741352 1 60130.384363410 2023-07-05T09:13:28.998615+00:00 17449763.110263898969 232550180.389747500420 249999943.500011384487 1 60130.384375494 2023-07-05T09:13:30.042701+00:00 17449695.227167397738 232550248.272779881954 249999943.499947279692 1 60130.384386498 2023-07-05T09:13:30.993441+00:00 17449714.060314752162 232550229.439624696970 249999943.499939441681 1 60130.384398078 2023-07-05T09:13:31.993959+00:00 17449699.822430610657 232550243.677519172430 249999943.499949783087 1 60130.384409625 2023-07-05T09:13:32.991614+00:00 17449705.582217402756 232550237.917671531439 249999943.499888926744 1 60130.384421382 2023-07-05T09:13:34.007437+00:00 17449704.693536143750 232550238.806582301855 249999943.500118434429 1 60130.384432804 2023-07-05T09:13:34.994238+00:00 17449699.769018366933 232550243.731152921915 249999943.500171303749 1 60130.384444370 2023-07-05T09:13:35.993562+00:00 17449675.513928573579 232550267.986473351717 249999943.500401914120 1 60130.384455985 2023-07-05T09:13:36.997158+00:00 17449701.716911159456 232550241.783173501492 249999943.500084668398 1 60130.384467784 2023-07-05T09:13:38.016580+00:00 17449659.586207702756 232550283.913721084595 249999943.499928772449 1 60130.384479106 2023-07-05T09:13:38.994738+00:00 17449686.547893375158 232550256.952041655779 249999943.499935030937 1 60130.384490668 2023-07-05T09:13:39.993682+00:00 17449745.828484948725 232550197.671528190374 249999943.500013142824 1 60130.384502319 2023-07-05T09:13:41.000375+00:00 17449697.807192135602 232550245.692665278912 249999943.499857425690 1 60130.384513787 2023-07-05T09:13:41.991171+00:00 17449723.513610746711 232550219.986221104860 249999943.499831855297 1 60130.384525478 2023-07-05T09:13:43.001297+00:00 17449736.995743457228 232550206.504091888666 249999943.499835342169 1 60130.384536980 2023-07-05T09:13:43.995068+00:00 17449687.082231570035 232550256.418004721403 249999943.500236302614 1 60130.384548488 2023-07-05T09:13:44.989342+00:00 17449707.097867064178 232550236.402220904827 249999943.500087976456 1 60130.384560197 2023-07-05T09:13:46.001007+00:00 17449695.675649650395 232550247.824540704489 249999943.500190347433 1 60130.384571666 2023-07-05T09:13:46.991943+00:00 17449699.009541116655 232550244.490390926600 249999943.499932050705 1 60130.384583500 2023-07-05T09:13:48.014376+00:00 17449756.599398583174 232550186.900432169437 249999943.499830752611 1 60130.384594836 2023-07-05T09:13:48.993854+00:00 17449661.732394818217 232550281.767922759056 249999943.500317573547 1 60130.384606382 2023-07-05T09:13:49.991400+00:00 17449731.576297234744 232550211.923540711403 249999943.499837934971 1 60130.384618062 2023-07-05T09:13:51.000568+00:00 17449701.360319703817 232550242.139697968960 249999943.500017672777 1 60130.384629534 2023-07-05T09:13:51.991709+00:00 17449700.775226067752 232550242.724734246731 249999943.499960303307 1 60130.384641172 2023-07-05T09:13:52.997287+00:00 17449730.919081624597 232550212.580898821354 249999943.499980449677 1 60130.384652964 2023-07-05T09:13:54.016127+00:00 17449737.597195927054 232550205.902708619833 249999943.499904543161 1 60130.384664257 2023-07-05T09:13:54.991819+00:00 17449731.834667738527 232550211.665595918894 249999943.500263661146 1 60130.384675863 2023-07-05T09:13:55.994604+00:00 17449738.578493937850 232550204.921446591616 249999943.499940514565 1 60130.384687386 2023-07-05T09:13:56.990192+00:00 17449706.842203814536 232550236.657716065645 249999943.499919891357 1 60130.384698994 2023-07-05T09:13:57.993043+00:00 17449676.019527748227 232550267.480511069298 249999943.500038802624 1 60130.384710548 2023-07-05T09:13:58.991288+00:00 17449714.889943469316 232550228.610162198544 249999943.500105679035 1 60130.384722214 2023-07-05T09:13:59.999311+00:00 17449719.259428314865 232550224.240519642830 249999943.499947965145 1 60130.384733786 2023-07-05T09:14:00.999135+00:00 17449728.115423612297 232550215.384574711323 249999943.499998331070 1 60130.384746629 2023-07-05T09:14:02.108715+00:00 17449701.988122452050 232550241.511946499348 249999943.500068962574 1 60130.384758238 2023-07-05T09:14:03.111724+00:00 17449681.630722302943 232550261.869296252728 249999943.500018566847 1 60130.384768990 2023-07-05T09:14:04.040718+00:00 17449711.772294498980 232550231.727768033743 249999943.500062525272 1 60130.384780264 2023-07-05T09:14:05.014860+00:00 17449701.749556224793 232550241.750503271818 249999943.500059485435 1 60130.384791587 2023-07-05T09:14:05.993053+00:00 17449759.199121702462 232550184.301007568836 249999943.500129282475 1 60130.384803237 2023-07-05T09:14:06.999658+00:00 17449735.352362245321 232550208.147621840239 249999943.499984085560 1 60130.384814783 2023-07-05T09:14:07.997208+00:00 17449700.872561581433 232550242.627445161343 249999943.500006735325 1 60130.384826239 2023-07-05T09:14:08.987091+00:00 17449756.912618514150 232550186.587328761816 249999943.499947279692 1 60130.384837929 2023-07-05T09:14:09.997071+00:00 17449673.403048787266 232550270.097041428089 249999943.500090211630 1 60130.384849519 2023-07-05T09:14:10.998381+00:00 17449704.257981903851 232550239.242124825716 249999943.500106722116 1 60130.384861201 2023-07-05T09:14:12.007792+00:00 17449759.565683390945 232550183.934269279242 249999943.499952673912 1 60130.384872663 2023-07-05T09:14:12.998106+00:00 17449702.874357447028 232550240.625461101532 249999943.499818563461 1 60130.384884184 2023-07-05T09:14:13.993536+00:00 17449705.438312795013 232550238.061757802963 249999943.500070601702 1 60130.384895763 2023-07-05T09:14:14.993914+00:00 17449692.210153128952 232550251.289772510529 249999943.499925643206 1 60130.384907256 2023-07-05T09:14:15.986927+00:00 17449695.429616574198 232550248.070441186428 249999943.500057756901 1 60130.384919242 2023-07-05T09:14:17.022473+00:00 17449704.441745679826 232550239.058170974255 249999943.499916642904 1 60130.384930494 2023-07-05T09:14:17.994672+00:00 17449727.002822700888 232550216.497003823519 249999943.499826520681 1 60130.384942363 2023-07-05T09:14:19.020157+00:00 17449742.994815263897 232550200.505252331495 249999943.500067591667 1 60130.384953981 2023-07-05T09:14:20.023971+00:00 17449692.473730091006 232550251.026388823986 249999943.500118911266 1 60130.384965122 2023-07-05T09:14:20.986498+00:00 17449707.030258521438 232550236.469642966986 249999943.499901473522 1 60130.384977520 2023-07-05T09:14:22.057698+00:00 17449687.060643896461 232550256.439252287149 249999943.499896168709 1 60130.384988391 2023-07-05T09:14:22.996994+00:00 17449687.579300522804 232550255.920948922634 249999943.500249445438 1 60130.384999891 2023-07-05T09:14:23.990574+00:00 17449710.046540498734 232550233.453485429287 249999943.500025928020 1 60130.385011550 2023-07-05T09:14:24.997878+00:00 17449775.715804301202 232550167.784158796072 249999943.499963104725 1 60130.385023029 2023-07-05T09:14:25.989684+00:00 17449739.080668248236 232550204.419252783060 249999943.499921023846 1 60130.385034658 2023-07-05T09:14:26.994467+00:00 17449648.755763117224 232550294.744154781103 249999943.499917894602 1 60130.385046283 2023-07-05T09:14:27.998881+00:00 17449698.767119284719 232550244.732880622149 249999943.499999910593 1 60130.385057826 2023-07-05T09:14:28.996137+00:00 17449725.443466320634 232550218.056619733572 249999943.500086069107 1 60130.385069489 2023-07-05T09:14:30.003809+00:00 17449740.378924254328 232550203.121362388134 249999943.500286638737 1 60130.385081014 2023-07-05T09:14:30.999573+00:00 17449729.171284910291 232550214.328608334064 249999943.499893248081 1 60130.385092555 2023-07-05T09:14:31.996769+00:00 17449727.722499042749 232550215.777578592300 249999943.500077635050 1 60130.385104161 2023-07-05T09:14:32.999473+00:00 17449731.022140927613 232550212.477893620729 249999943.500034540892 1 60130.385115660 2023-07-05T09:14:33.993033+00:00 17449701.829604737461 232550241.670417815447 249999943.500022560358 1 60130.385127223 2023-07-05T09:14:34.992034+00:00 17449723.871182538569 232550219.628919899464 249999943.500102430582 1 60130.385138842 2023-07-05T09:14:35.995926+00:00 17449691.904379107058 232550251.595666319132 249999943.500045418739 1 60130.385150394 2023-07-05T09:14:36.994083+00:00 17449690.290928792208 232550253.209169387817 249999943.500098168850 1 60130.385162463 2023-07-05T09:14:38.036827+00:00 17449730.624255415052 232550212.875745415688 249999943.500000834465 1 60130.385173577 2023-07-05T09:14:38.997036+00:00 17449722.653088800609 232550220.846842467785 249999943.499931275845 1 60130.385185149 2023-07-05T09:14:39.996832+00:00 17449726.401591241360 232550217.098368048668 249999943.499959290028 1 60130.385196709 2023-07-05T09:14:40.995621+00:00 17449690.567909911275 232550252.931914240122 249999943.499824166298 1 60130.385208225 2023-07-05T09:14:41.990635+00:00 17449667.385836683214 232550276.114131242037 249999943.499967932701 1 60130.385219838 2023-07-05T09:14:42.994049+00:00 17449724.333316460252 232550219.166719019413 249999943.500035464764 1 60130.385231351 2023-07-05T09:14:43.988690+00:00 17449728.675038978457 232550214.825076669455 249999943.500115633011 1 60130.385242970 2023-07-05T09:14:44.992574+00:00 17449661.709099315107 232550281.791065841913 249999943.500165164471 1 60130.385254540 2023-07-05T09:14:45.992255+00:00 17449684.274214345962 232550259.225954890251 249999943.500169247389 1 60130.385266130 2023-07-05T09:14:46.993648+00:00 17449744.668781161308 232550198.831232875586 249999943.500014036894 1 60130.385277888 2023-07-05T09:14:48.009511+00:00 17449669.106777492911 232550274.393302559853 249999943.500080049038 1 60130.385289253 2023-07-05T09:14:48.991425+00:00 17449663.798075910658 232550279.701924920082 249999943.500000834465 1 60130.385300881 2023-07-05T09:14:49.996137+00:00 17449687.120119936764 232550256.379764586687 249999943.499884516001 1 60130.385312762 2023-07-05T09:14:51.022601+00:00 17449707.481100562960 232550236.018899023533 249999943.499999582767 1 60130.385323966 2023-07-05T09:14:51.990653+00:00 17449677.198438171297 232550266.301513224840 249999943.499951392412 1 60130.385335565 2023-07-05T09:14:52.992758+00:00 17449704.126468319446 232550239.373521924019 249999943.499990254641 1 60130.385347180 2023-07-05T09:14:53.996378+00:00 17449732.641068190336 232550210.858897954226 249999943.499966144562 1 60130.385358695 2023-07-05T09:14:54.991233+00:00 17449667.791699998081 232550275.708371460438 249999943.500071465969 1 60130.385370308 2023-07-05T09:14:55.994570+00:00 17449778.710171688348 232550164.789841264486 249999943.500012964010 1 60130.385381837 2023-07-05T09:14:56.990747+00:00 17449736.101390764117 232550207.398433387280 249999943.499824166298 1 60130.385393618 2023-07-05T09:14:58.008576+00:00 17449707.765403497964 232550235.734447568655 249999943.499851077795 1 60130.385405067 2023-07-05T09:14:58.997804+00:00 17449709.469979237765 232550234.030190199614 249999943.500169426203 1 60130.385416606 2023-07-05T09:14:59.994772+00:00 17449719.337774217129 232550224.162025988102 249999943.499800205231 1 60130.385428209 2023-07-05T09:15:00.997236+00:00 17449648.101173661649 232550295.398886144161 249999943.500059813261 1 60130.385443389 2023-07-05T09:15:02.308815+00:00 17449757.865007944405 232550185.634918779135 249999943.499926716089 1 60130.385452846 2023-07-05T09:15:03.125867+00:00 17449721.667955137789 232550221.832028657198 249999943.499983787537 1 60130.385463507 2023-07-05T09:15:04.047009+00:00 17449689.663277875632 232550253.836773544550 249999943.500051409006 1 60130.385474673 2023-07-05T09:15:05.011747+00:00 17449695.246531855315 232550248.253752887249 249999943.500284731388 1 60130.385486177 2023-07-05T09:15:06.005689+00:00 17449692.443697568029 232550251.056446343660 249999943.500143915415 1 60130.385497821 2023-07-05T09:15:07.011781+00:00 17449715.268651306629 232550228.231339246035 249999943.499990552664 1 60130.385509375 2023-07-05T09:15:08.009993+00:00 17449722.653079953045 232550220.846823334694 249999943.499903291464 1 60130.385520774 2023-07-05T09:15:08.994879+00:00 17449667.447015732527 232550276.053020179272 249999943.500035911798 1 60130.385532686 2023-07-05T09:15:10.024068+00:00 17449718.673493333161 232550224.826596111059 249999943.500089436769 1 60130.385544205 2023-07-05T09:15:11.019334+00:00 17449671.144088488072 232550272.355870217085 249999943.499958693981 1 60130.385555625 2023-07-05T09:15:12.006044+00:00 17449692.737844090909 232550250.762263864279 249999943.500107944012 1 60130.385567192 2023-07-05T09:15:13.005347+00:00 17449731.086804382503 232550212.412908911705 249999943.499713301659 1 60130.385578800 2023-07-05T09:15:14.008268+00:00 17449706.045964177698 232550237.453976780176 249999943.499940961599 1 60130.385590361 2023-07-05T09:15:15.007240+00:00 17449698.390868142247 232550245.109305977821 249999943.500174105167 1 60130.385602175 2023-07-05T09:15:16.027937+00:00 17449712.034477505833 232550231.465414762497 249999943.499892264605 1 60130.385613326 2023-07-05T09:15:16.991368+00:00 17449746.619408022612 232550196.880383372307 249999943.499791383743 1 60130.385625169 2023-07-05T09:15:18.014601+00:00 17449690.811450578272 232550252.688625246286 249999943.500075817108 1 60130.385636800 2023-07-05T09:15:19.019570+00:00 17449735.574627395719 232550207.925447046757 249999943.500074446201 1 60130.385648130 2023-07-05T09:15:19.998493+00:00 17449670.454450935125 232550273.045573979616 249999943.500024914742 1 60130.385659731 2023-07-05T09:15:21.000703+00:00 17449727.255336806178 232550216.244705796242 249999943.500042617321 1 60130.385671268 2023-07-05T09:15:21.997573+00:00 17449727.772216457874 232550215.727984070778 249999943.500200539827 1 60130.385682800 2023-07-05T09:15:22.993925+00:00 17449707.706532921642 232550235.793636947870 249999943.500169873238 1 60130.385694593 2023-07-05T09:15:24.012869+00:00 17449741.112923875451 232550202.387315899134 249999943.500239789486 1 60130.385705899 2023-07-05T09:15:24.989669+00:00 17449670.932690326124 232550272.567335367203 249999943.500025689602 1 60130.385717523 2023-07-05T09:15:25.993980+00:00 17449758.609149955213 232550184.890876173973 249999943.500026136637 1 60130.385729353 2023-07-05T09:15:27.016112+00:00 17449721.124460142106 232550222.375454574823 249999943.499914705753 1 60130.385740822 2023-07-05T09:15:28.006985+00:00 17449795.835137110204 232550147.664755642414 249999943.499892741442 1 60130.385752762 2023-07-05T09:15:29.038634+00:00 17449670.823576349765 232550272.676423102617 249999943.499999463558 1 60130.385763795 2023-07-05T09:15:29.991865+00:00 17449767.989286720753 232550175.510714560747 249999943.500001281500 1 60130.385775438 2023-07-05T09:15:30.997850+00:00 17449675.473965920508 232550268.026022434235 249999943.499988347292 1 60130.385786907 2023-07-05T09:15:31.988742+00:00 17449642.343908738345 232550301.156231671572 249999943.500140398741 1 60130.385798499 2023-07-05T09:15:32.990287+00:00 17449694.309599876404 232550249.190579473972 249999943.500179350376 1 60130.385810077 2023-07-05T09:15:33.990684+00:00 17449716.980177320540 232550226.519996494055 249999943.500173807144 1 60130.385821568 2023-07-05T09:15:34.983500+00:00 17449717.067323639989 232550226.432760834694 249999943.500084459782 1 60130.385833300 2023-07-05T09:15:35.997119+00:00 17449675.652033980936 232550267.847916960716 249999943.499950945377 1 60130.385844937 2023-07-05T09:15:37.002555+00:00 17449740.806138955057 232550202.693741381168 249999943.499880343676 1 60130.385856471 2023-07-05T09:15:37.999046+00:00 17449682.423244524747 232550261.076809108257 249999943.500053644180 1 60130.385867961 2023-07-05T09:15:38.991851+00:00 17449711.463574621826 232550232.036488234997 249999943.500062853098 1 60130.385879551 2023-07-05T09:15:39.993203+00:00 17449672.770422946662 232550270.729450404644 249999943.499873340130 1 60130.385891060 2023-07-05T09:15:40.987616+00:00 17449740.689952693880 232550202.810015052557 249999943.499967753887 1 60130.385902666 2023-07-05T09:15:41.990376+00:00 17449694.951801966876 232550248.548220723867 249999943.500022679567 1 60130.385914299 2023-07-05T09:15:42.995424+00:00 17449678.553945098072 232550264.946065008640 249999943.500010102987 1 60130.385925815 2023-07-05T09:15:43.990424+00:00 17449741.856772575527 232550201.643361866474 249999943.500134438276 1 60130.385937520 2023-07-05T09:15:45.001718+00:00 17449733.616257809103 232550209.883830785751 249999943.500088602304 1 60130.385948909 2023-07-05T09:15:45.985711+00:00 17449688.751578990370 232550254.748540282249 249999943.500119268894 1 60130.385960723 2023-07-05T09:15:47.006487+00:00 17449759.441269617528 232550184.058734685183 249999943.500004291534 1 60130.385972161 2023-07-05T09:15:47.994710+00:00 17449698.540871255100 232550244.959176748991 249999943.500048011541 1 60130.385983897 2023-07-05T09:15:49.008719+00:00 17449747.715464364737 232550195.784503966570 249999943.499968320131 1 60130.385995266 2023-07-05T09:15:49.990960+00:00 17449689.712778791785 232550253.787123829126 249999943.499902606010 1 60130.386006960 2023-07-05T09:15:51.001313+00:00 17449712.739847298712 232550230.760108202696 249999943.499955505133 1 60130.386018436 2023-07-05T09:15:51.992894+00:00 17449665.713917080313 232550277.785908579826 249999943.499825656414 1 60130.386029975 2023-07-05T09:15:52.989797+00:00 17449751.405734036118 232550192.094275206327 249999943.500009238720 1 60130.386041814 2023-07-05T09:15:54.012705+00:00 17449755.436239566654 232550188.063926726580 249999943.500166296959 1 60130.386053173 2023-07-05T09:15:54.994164+00:00 17449687.211030442268 232550256.289050519466 249999943.500080972910 1 60130.386064714 2023-07-05T09:15:55.991270+00:00 17449710.339226957411 232550233.160824358463 249999943.500051319599 1 60130.386076283 2023-07-05T09:15:56.990830+00:00 17449688.777757398784 232550254.722368776798 249999943.500126183033 1 60130.386088227 2023-07-05T09:15:58.022820+00:00 17449699.424967337400 232550244.075073271990 249999943.500040620565 1 60130.386099563 2023-07-05T09:15:59.002242+00:00 17449742.231877882034 232550201.268095493317 249999943.499973386526 1 60130.386111008 2023-07-05T09:15:59.991128+00:00 17449713.999850336462 232550229.500174105167 249999943.500024437904 1 60130.386122597 2023-07-05T09:16:00.992436+00:00 17449725.357998300344 232550218.141911357641 249999943.499909669161 1 60130.386135904 2023-07-05T09:16:02.142135+00:00 17449737.225531078875 232550206.274336934090 249999943.499868005514 1 60130.386146959 2023-07-05T09:16:03.097282+00:00 17449698.781471736729 232550244.718428194523 249999943.499899923801 1 60130.386157818 2023-07-05T09:16:04.035446+00:00 17449654.328209891915 232550289.171773195267 249999943.499983072281 1 60130.386169395 2023-07-05T09:16:05.035785+00:00 17449712.232488945127 232550231.267331063747 249999943.499819993973 1 60130.386180489 2023-07-05T09:16:05.994232+00:00 17449724.077976223081 232550219.422076284885 249999943.500052511692 1 60130.386192087 2023-07-05T09:16:06.996285+00:00 17449700.171545833349 232550243.328426003456 249999943.499971836805 1 60130.386203659 2023-07-05T09:16:07.996154+00:00 17449748.899978902191 232550194.600132405758 249999943.500111311674 1 60130.386215437 2023-07-05T09:16:09.013775+00:00 17449753.183627303690 232550190.316416352987 249999943.500043660402 1 60130.386226735 2023-07-05T09:16:09.989923+00:00 17449654.503308389336 232550288.996657311916 249999943.499965697527 1 60130.386238290 2023-07-05T09:16:10.988233+00:00 17449736.915151268244 232550206.584806561470 249999943.499957829714 1 60130.386249916 2023-07-05T09:16:11.992744+00:00 17449735.539847198874 232550207.960200518370 249999943.500047713518 1 60130.386261758 2023-07-05T09:16:13.015871+00:00 17449695.447997853160 232550248.052246391773 249999943.500244259834 1 60130.386273224 2023-07-05T09:16:14.006523+00:00 17449753.041166216135 232550190.458802431822 249999943.499968647957 1 60130.386284619 2023-07-05T09:16:14.991028+00:00 17449677.783551566303 232550265.716415971518 249999943.499967545271 1 60130.386296332 2023-07-05T09:16:16.003107+00:00 17449787.901679448783 232550155.598242372274 249999943.499921828508 1 60130.386308136 2023-07-05T09:16:17.022978+00:00 17449698.243119608611 232550245.256890416145 249999943.500010013580 1 60130.386319383 2023-07-05T09:16:17.994703+00:00 17449700.508977536112 232550242.990969508886 249999943.499947041273 1 60130.386331195 2023-07-05T09:16:19.015199+00:00 17449741.674855414778 232550201.825238198042 249999943.500093609095 1 60130.386342921 2023-07-05T09:16:20.028356+00:00 17449685.928946189582 232550257.571123003960 249999943.500069200993 1 60130.386354145 2023-07-05T09:16:20.998078+00:00 17449710.432904403657 232550233.067030221224 249999943.499934613705 1 60130.386365752 2023-07-05T09:16:22.000980+00:00 17449729.519336953759 232550213.980622500181 249999943.499959468842 1 60130.386377591 2023-07-05T09:16:23.023816+00:00 17449737.676900543272 232550205.823079198599 249999943.499979734421 1 60130.386389832 2023-07-05T09:16:24.081439+00:00 17449737.006614796817 232550206.493355572224 249999943.499970376492 1 60130.386400349 2023-07-05T09:16:24.990194+00:00 17449668.282434351742 232550275.217697471380 249999943.500131815672 1 60130.386412079 2023-07-05T09:16:26.003624+00:00 17449730.796802535653 232550212.703142940998 249999943.499945461750 1 60130.386423484 2023-07-05T09:16:26.989032+00:00 17449714.161969661713 232550229.337989509106 249999943.499959170818 1 60130.386435142 2023-07-05T09:16:27.996280+00:00 17449745.530063673854 232550197.969872295856 249999943.499935984612 1 60130.386447293 2023-07-05T09:16:29.046140+00:00 17449705.650914978236 232550237.848944246769 249999943.499859213829 1 60130.386458332 2023-07-05T09:16:29.999914+00:00 17449713.804168768227 232550229.695874422789 249999943.500043183565 1 60130.386470212 2023-07-05T09:16:31.026313+00:00 17449731.652361854911 232550211.847675532103 249999943.500037372112 1 60130.386481745 2023-07-05T09:16:32.022791+00:00 17449701.464457541704 232550242.035649299622 249999943.500106841326 1 60130.386492957 2023-07-05T09:16:32.991489+00:00 17449695.010317113250 232550248.489749968052 249999943.500067085028 1 60130.386504867 2023-07-05T09:16:34.020539+00:00 17449725.252144511789 232550218.247934430838 249999943.500078946352 1 60130.386516455 2023-07-05T09:16:35.021685+00:00 17449720.543263625354 232550222.956812232733 249999943.500075846910 1 60130.386527778 2023-07-05T09:16:35.999986+00:00 17449691.427496377379 232550252.072592526674 249999943.500088900328 1 60130.386539376 2023-07-05T09:16:37.002112+00:00 17449710.064546711743 232550233.435372561216 249999943.499919265509 1 60130.386551009 2023-07-05T09:16:38.007182+00:00 17449705.256035853177 232550238.244078755379 249999943.500114619732 1 60130.386562461 2023-07-05T09:16:38.996673+00:00 17449741.458293896168 232550202.041681766510 249999943.499975651503 1 60130.386573971 2023-07-05T09:16:39.991109+00:00 17449721.313327278942 232550222.186550289392 249999943.499877572060 1 60130.386585696 2023-07-05T09:16:41.004118+00:00 17449731.804203044623 232550211.695731818676 249999943.499934852123 1 60130.386597133 2023-07-05T09:16:41.992320+00:00 17449740.293222889304 232550203.206874877214 249999943.500097751617 1 60130.386608896 2023-07-05T09:16:43.008623+00:00 17449759.510270737112 232550183.989824175835 249999943.500094920397 1 60130.386620403 2023-07-05T09:16:44.002817+00:00 17449692.944253470749 232550250.555814534426 249999943.500068008900 1 60130.386631919 2023-07-05T09:16:44.997794+00:00 17449716.921631231904 232550226.578326582909 249999943.499957799911 1 60130.386643414 2023-07-05T09:16:45.990964+00:00 17449768.001320887357 232550175.498663574457 249999943.499984472990 1 60130.386655035 2023-07-05T09:16:46.995013+00:00 17449721.640341207385 232550221.859597831964 249999943.499939024448 1 60130.386666544 2023-07-05T09:16:47.989368+00:00 17449655.613821543753 232550287.886234521866 249999943.500056058168 1 60130.386678181 2023-07-05T09:16:48.994821+00:00 17449735.214439477772 232550208.285796254873 249999943.500235736370 1 60130.386689587 2023-07-05T09:16:49.980317+00:00 17449732.523435126990 232550210.976820498705 249999943.500255614519 1 60130.386701367 2023-07-05T09:16:50.998150+00:00 17449699.206449307501 232550244.293704688549 249999943.500153988600 1 60130.386712797 2023-07-05T09:16:51.985672+00:00 17449743.155911188573 232550200.344158351421 249999943.500069528818 1 60130.386724440 2023-07-05T09:16:52.991674+00:00 17449717.237540919334 232550226.262545317411 249999943.500086247921 1 60130.386736011 2023-07-05T09:16:53.991355+00:00 17449670.491817966104 232550273.008160382509 249999943.499978363514 1 60130.386747635 2023-07-05T09:16:54.995660+00:00 17449745.837026789784 232550197.662917137146 249999943.499943912029 1 60130.386759380 2023-07-05T09:16:56.010444+00:00 17449715.531076729298 232550227.968908399343 249999943.499985128641 1 60130.386770765 2023-07-05T09:16:56.994103+00:00 17449762.161591075361 232550181.338303148746 249999943.499894231558 1 60130.386782369 2023-07-05T09:16:57.996653+00:00 17449701.048956815153 232550242.451017558575 249999943.499974370003 1 60130.386793902 2023-07-05T09:16:58.993102+00:00 17449700.259391237050 232550243.240483820438 249999943.499875068665 1 60130.386805512 2023-07-05T09:16:59.996270+00:00 17449688.550503958017 232550254.949469000101 249999943.499972969294 1 60130.386817334 2023-07-05T09:17:01.017650+00:00 17449697.502078719437 232550245.997856438160 249999943.499935150146 1 60130.386828841 2023-07-05T09:17:02.011828+00:00 17449703.836026437581 232550239.663946866989 249999943.499973297119 1 60130.386840674 2023-07-05T09:17:03.034223+00:00 17449715.597231641412 232550227.902893006802 249999943.500124633312 1 60130.386852192 2023-07-05T09:17:04.029352+00:00 17449713.967880036682 232550229.532139748335 249999943.500019788742 1 60130.386863501 2023-07-05T09:17:05.006491+00:00 17449729.456067673862 232550214.043878018856 249999943.499945700169 1 60130.386875583 2023-07-05T09:17:06.050396+00:00 17449649.209262058139 232550294.290590018034 249999943.499852061272 1 60130.386886654 2023-07-05T09:17:07.006915+00:00 17449738.346071168780 232550205.153834879398 249999943.499906063080 1 60130.386898584 2023-07-05T09:17:08.037631+00:00 17449717.339907150716 232550226.160007387400 249999943.499914526939 1 60130.386909702 2023-07-05T09:17:08.998264+00:00 17449760.957702066749 232550182.542262256145 249999943.499964326620 1 60130.386921210 2023-07-05T09:17:09.992585+00:00 17449691.633900117129 232550251.866207540035 249999943.500107645988 1 60130.386932877 2023-07-05T09:17:11.000546+00:00 17449674.832511987537 232550268.667589068413 249999943.500101059675 1 60130.386944511 2023-07-05T09:17:12.005716+00:00 17449694.117283113301 232550249.382771402597 249999943.500054508448 1 60130.386955928 2023-07-05T09:17:12.992136+00:00 17449684.514474302530 232550258.985619306564 249999943.500093609095 1 60130.386967554 2023-07-05T09:17:13.996666+00:00 17449722.630630645901 232550220.869220554829 249999943.499851197004 1 60130.386979150 2023-07-05T09:17:14.998539+00:00 17449697.260345138609 232550246.239679008722 249999943.500024139881 1 60130.386991126 2023-07-05T09:17:16.033336+00:00 17449679.376518677920 232550264.123516380787 249999943.500035047531 1 60130.387002220 2023-07-05T09:17:16.991804+00:00 17449719.232870467007 232550224.267203897238 249999943.500074356794 1 60130.387013908 2023-07-05T09:17:18.001610+00:00 17449722.327063515782 232550221.172939211130 249999943.500002741814 1 60130.387025535 2023-07-05T09:17:19.006246+00:00 17449708.630780916661 232550234.869257897139 249999943.500038802624 1 60130.387036936 2023-07-05T09:17:19.991272+00:00 17449691.125638872385 232550252.374465793371 249999943.500104665756 1 60130.387048493 2023-07-05T09:17:20.989766+00:00 17449717.691156934947 232550225.808709055185 249999943.499865978956 1 60130.387060260 2023-07-05T09:17:22.006450+00:00 17449698.790601205081 232550244.709367364645 249999943.499968558550 1 60130.387071632 2023-07-05T09:17:22.989027+00:00 17449725.373549021780 232550218.126462191343 249999943.500011205673 1 60130.387083279 2023-07-05T09:17:23.995333+00:00 17449735.955175086856 232550207.544960826635 249999943.500135898590 1 60130.387094831 2023-07-05T09:17:24.993359+00:00 17449674.304851055145 232550269.195266336203 249999943.500117391348 1 60130.387106390 2023-07-05T09:17:25.992086+00:00 17449702.410630740225 232550241.089244246483 249999943.499874979258 1 60130.387118023 2023-07-05T09:17:26.997170+00:00 17449737.499909676611 232550206.000278443098 249999943.500188112259 1 60130.387129777 2023-07-05T09:17:28.012690+00:00 17449731.276790186763 232550212.223290711641 249999943.500080883503 1 60130.387141175 2023-07-05T09:17:28.997509+00:00 17449714.529622256756 232550228.970552444458 249999943.500174701214 1 60130.387152702 2023-07-05T09:17:29.993462+00:00 17449696.500533334911 232550246.999512553215 249999943.500045895576 1 60130.387164388 2023-07-05T09:17:31.003106+00:00 17449702.465203698725 232550241.034680396318 249999943.499884098768 1 60130.387175771 2023-07-05T09:17:31.986600+00:00 17449675.882871855050 232550267.617209672928 249999943.500081539154 1 60130.387187388 2023-07-05T09:17:32.990341+00:00 17449708.112159188837 232550235.388009756804 249999943.500168949366 1 60130.387198959 2023-07-05T09:17:33.990119+00:00 17449779.680987130851 232550163.818956553936 249999943.499943673611 1 60130.387210531 2023-07-05T09:17:34.989887+00:00 17449697.371737353504 232550246.128007322550 249999943.499744683504 1 60130.387222577 2023-07-05T09:17:36.030625+00:00 17449787.701486319304 232550155.798542231321 249999943.500028550625 1 60130.387233620 2023-07-05T09:17:36.984747+00:00 17449681.373906873167 232550262.126113355160 249999943.500020235777 1 60130.387245332 2023-07-05T09:17:37.996719+00:00 17449725.132849730551 232550218.367182165384 249999943.500031888485 1 60130.387256821 2023-07-05T09:17:38.989355+00:00 17449706.593133736402 232550236.906774073839 249999943.499907821417 1 60130.387268443 2023-07-05T09:17:39.993464+00:00 17449695.226030860096 232550248.273894697428 249999943.499925553799 1 60130.387280031 2023-07-05T09:17:40.994702+00:00 17449744.932871110737 232550198.567071080208 249999943.499942183495 1 60130.387291614 2023-07-05T09:17:41.995482+00:00 17449705.063524309546 232550238.436398804188 249999943.499923110008 1 60130.387303144 2023-07-05T09:17:42.991663+00:00 17449684.496486779302 232550259.003548920155 249999943.500035703182 1 60130.387314821 2023-07-05T09:17:44.000497+00:00 17449715.490545593202 232550228.009474933147 249999943.500020533800 1 60130.387326571 2023-07-05T09:17:45.015729+00:00 17449738.941740866750 232550204.558129876852 249999943.499870747328 1 60130.387337982 2023-07-05T09:17:46.001611+00:00 17449697.745226860046 232550245.754694551229 249999943.499921411276 1 60130.387349471 2023-07-05T09:17:46.994350+00:00 17449757.944465838373 232550185.555582940578 249999943.500048786402 1 60130.387361166 2023-07-05T09:17:48.004698+00:00 17449710.921380106360 232550232.578690975904 249999943.500071078539 1 60130.387372621 2023-07-05T09:17:48.994451+00:00 17449644.061568789184 232550299.438501894474 249999943.500070691109 1 60130.387384178 2023-07-05T09:17:49.993011+00:00 17449702.351316198707 232550241.148874998093 249999943.500191211700 1 60130.387395766 2023-07-05T09:17:50.994126+00:00 17449717.142096661031 232550226.357927203178 249999943.500023871660 1 60130.387407256 2023-07-05T09:17:51.986898+00:00 17449719.135903760791 232550224.364139616489 249999943.500043392181 1 60130.387419000 2023-07-05T09:17:53.001621+00:00 17449745.272245712578 232550198.227722227573 249999943.499967932701 1 60130.387430844 2023-07-05T09:17:54.024917+00:00 17449661.207212943584 232550282.292688906193 249999943.499901860952 1 60130.387442107 2023-07-05T09:17:54.998047+00:00 17449724.940993223339 232550218.558815479279 249999943.499808698893 1 60130.387453688 2023-07-05T09:17:55.998679+00:00 17449714.769189078361 232550228.730807363987 249999943.499996453524 1 60130.387465336 2023-07-05T09:17:57.005017+00:00 17449709.072826325893 232550234.427229762077 249999943.500056087971 1 60130.387477010 2023-07-05T09:17:58.013654+00:00 17449702.591907199472 232550240.908120334148 249999943.500027537346 1 60130.387488612 2023-07-05T09:17:59.016110+00:00 17449727.033446989954 232550216.466597199440 249999943.500044196844 1 60130.387499896 2023-07-05T09:17:59.991025+00:00 17449739.081561870873 232550204.418556809425 249999943.500118672848 1 60130.387511543 2023-07-05T09:18:00.997272+00:00 17449669.066838439554 232550274.433269798756 249999943.500108242035 1 60130.387523605 2023-07-05T09:18:02.039485+00:00 17449694.836904618889 232550248.663101762533 249999943.500006377697 1 60130.387535447 2023-07-05T09:18:03.062631+00:00 17449723.578250546008 232550219.921766817570 249999943.500017374754 1 60130.387546727 2023-07-05T09:18:04.037263+00:00 17449743.269628796726 232550200.230236768723 249999943.499865561724 1 60130.387558111 2023-07-05T09:18:05.020742+00:00 17449693.586829259992 232550249.912975013256 249999943.499804258347 1 60130.387569359 2023-07-05T09:18:05.992612+00:00 17449697.421526391059 232550246.078486919403 249999943.500013321638 1 60130.387581664 2023-07-05T09:18:07.055772+00:00 17449725.916815187782 232550217.583375334740 249999943.500190526247 1 60130.387592485 2023-07-05T09:18:07.990721+00:00 17449715.466672588140 232550228.033329725266 249999943.500002324581 1 60130.387604053 2023-07-05T09:18:08.990154+00:00 17449728.754606183618 232550214.745456337929 249999943.500062525272 1 60130.387615756 2023-07-05T09:18:10.001304+00:00 17449738.609248541296 232550204.890764087439 249999943.500012636185 1 60130.387627745 2023-07-05T09:18:11.037167+00:00 17449682.922174066305 232550260.577825933695 249999943.500000000000 1 60130.387638780 2023-07-05T09:18:11.990563+00:00 17449736.266631025821 232550207.233326464891 249999943.499957501888 1 60130.387650393 2023-07-05T09:18:12.994006+00:00 17449710.130152456462 232550233.369930475950 249999943.500082939863 1 60130.387661991 2023-07-05T09:18:13.996045+00:00 17449673.263472020626 232550270.236710965633 249999943.500182986259 1 60130.387673528 2023-07-05T09:18:14.992858+00:00 17449690.501358911395 232550252.998826920986 249999943.500185847282 1 60130.387685021 2023-07-05T09:18:15.985861+00:00 17449714.270181871951 232550229.229831874371 249999943.500013738871 1 60130.387696640 2023-07-05T09:18:16.989649+00:00 17449722.378630828112 232550221.121531963348 249999943.500162780285 1 60130.387708300 2023-07-05T09:18:17.997156+00:00 17449756.006365463138 232550187.493564873934 249999943.499930322170 1 60130.387719798 2023-07-05T09:18:18.990543+00:00 17449698.470071714371 232550245.030048906803 249999943.500120609999 1 60130.387731360 2023-07-05T09:18:19.989538+00:00 17449673.476383566856 232550270.023672789335 249999943.500056356192 1 60130.387743138 2023-07-05T09:18:21.007132+00:00 17449700.387691415846 232550243.112277209759 249999943.499968618155 1 60130.387754696 2023-07-05T09:18:22.005770+00:00 17449702.572451759130 232550240.927601575851 249999943.500053346157 1 60130.387766235 2023-07-05T09:18:23.002715+00:00 17449703.425867650658 232550240.074070185423 249999943.499937832355 1 60130.387777719 2023-07-05T09:18:23.994935+00:00 17449680.424858756363 232550263.074953764677 249999943.499812513590 1 60130.387789245 2023-07-05T09:18:24.990725+00:00 17449705.279294095933 232550238.220749288797 249999943.500043392181 1 60130.387800860 2023-07-05T09:18:25.994341+00:00 17449710.290153149515 232550233.209849327803 249999943.500002473593 1 60130.387812441 2023-07-05T09:18:26.994929+00:00 17449684.148138526827 232550259.352039992809 249999943.500178515911 1 60130.387824000 2023-07-05T09:18:27.993570+00:00 17449748.939713776112 232550194.560180038214 249999943.499893814325 1 60130.387835667 2023-07-05T09:18:29.001598+00:00 17449687.149540677667 232550256.350272983313 249999943.499813675880 1 60130.387847250 2023-07-05T09:18:30.002395+00:00 17449714.702045571059 232550228.797968268394 249999943.500013828278 1 60130.387858677 2023-07-05T09:18:30.989665+00:00 17449728.368388421834 232550215.131612449884 249999943.500000864267 1 60130.387870413 2023-07-05T09:18:32.003703+00:00 17449687.378876775503 232550256.121272593737 249999943.500149369240 1 60130.387881831 2023-07-05T09:18:32.990181+00:00 17449709.633031763136 232550233.867112934589 249999943.500144690275 1 60130.387893403 2023-07-05T09:18:33.990027+00:00 17449744.615086123347 232550198.884899467230 249999943.499985575676 1 60130.387905060 2023-07-05T09:18:34.997204+00:00 17449701.259597953409 232550242.240296453238 249999943.499894410372 1 60130.387916679 2023-07-05T09:18:36.001039+00:00 17449725.008484959602 232550218.491536736488 249999943.500021696091 1 60130.387928178 2023-07-05T09:18:36.994589+00:00 17449681.905520930886 232550261.594643473625 249999943.500164389610 1 60130.387939705 2023-07-05T09:18:37.990503+00:00 17449738.341879982501 232550205.158012926579 249999943.499892920256 1 60130.387951229 2023-07-05T09:18:38.986197+00:00 17449695.362782943994 232550248.137348681688 249999943.500131636858 1 60130.387962884 2023-07-05T09:18:39.993212+00:00 17449686.006552435458 232550257.493509441614 249999943.500061869621 1 60130.387974370 2023-07-05T09:18:40.985578+00:00 17449736.230758801103 232550207.269255489111 249999943.500014305115 1 60130.387986041 2023-07-05T09:18:41.993932+00:00 17449700.695321913809 232550242.804632097483 249999943.499954015017 1 60130.387997609 2023-07-05T09:18:42.993440+00:00 17449778.724898416549 232550164.775144666433 249999943.500043094158 1 60130.388009203 2023-07-05T09:18:43.995108+00:00 17449704.063591007143 232550239.436453133821 249999943.500044137239 1 60130.388020780 2023-07-05T09:18:44.995377+00:00 17449655.586881939322 232550287.913064390421 249999943.499946326017 1 60130.388032345 2023-07-05T09:18:45.994573+00:00 17449723.599400360137 232550219.900591224432 249999943.499991595745 1 60130.388043890 2023-07-05T09:18:46.992119+00:00 17449702.771435193717 232550240.728579372168 249999943.500014573336 1 60130.388055483 2023-07-05T09:18:47.993761+00:00 17449741.204217612743 232550202.295829981565 249999943.500047594309 1 60130.388067197 2023-07-05T09:18:49.005819+00:00 17449712.212853845209 232550231.287043064833 249999943.499896913767 1 60130.388078666 2023-07-05T09:18:49.996778+00:00 17449658.947051730007 232550284.552981913090 249999943.500033646822 1 60130.388090312 2023-07-05T09:18:51.002992+00:00 17449695.412336420268 232550248.087598025799 249999943.499934434891 1 60130.388101770 2023-07-05T09:18:51.992883+00:00 17449714.891595520079 232550228.608431875706 249999943.500027388334 1 60130.388113345 2023-07-05T09:18:52.992999+00:00 17449731.190339054912 232550212.309680640697 249999943.500019699335 1 60130.388124929 2023-07-05T09:18:53.993847+00:00 17449737.218360219151 232550206.281680822372 249999943.500041037798 1 60130.388136586 2023-07-05T09:18:55.001022+00:00 17449721.672501202673 232550221.827495872974 249999943.499997079372 1 60130.388148041 2023-07-05T09:18:55.990794+00:00 17449701.174310699105 232550242.325723171234 249999943.500033855438 1 60130.388159628 2023-07-05T09:18:56.991818+00:00 17449701.545967984945 232550241.954111784697 249999943.500079780817 1 60130.388171287 2023-07-05T09:18:57.999200+00:00 17449713.372989527881 232550230.127098172903 249999943.500087708235 1 60130.388182764 2023-07-05T09:18:58.990826+00:00 17449755.362073220313 232550188.137864738703 249999943.499937951565 1 60130.388194335 2023-07-05T09:18:59.990506+00:00 17449696.180366702378 232550247.319666415453 249999943.500033110380 1 60130.388205940 2023-07-05T09:19:00.993226+00:00 17449701.811998739839 232550241.688079476357 249999943.500078201294 1 60130.388218082 2023-07-05T09:19:02.042338+00:00 17449738.750828854740 232550204.749291270971 249999943.500120133162 1 60130.388229300 2023-07-05T09:19:03.011559+00:00 17449751.089189972728 232550192.410912275314 249999943.500102251768 1 60130.388240724 2023-07-05T09:19:03.998526+00:00 17449692.509959388524 232550250.989957988262 249999943.499917387962 1 60130.388252128 2023-07-05T09:19:04.983846+00:00 17449702.851280618459 232550240.648878723383 249999943.500159353018 1 60130.388263868 2023-07-05T09:19:05.998234+00:00 17449748.172757633030 232550195.327259689569 249999943.500017315149 1 60130.388275358 2023-07-05T09:19:06.990959+00:00 17449663.108382027596 232550280.391480237246 249999943.499862253666 1 60130.388286984 2023-07-05T09:19:07.995404+00:00 17449741.938219659030 232550201.561777651310 249999943.499997317791 1 60130.388298528 2023-07-05T09:19:08.992798+00:00 17449776.712079390883 232550166.787847459316 249999943.499926865101 1 60130.388310134 2023-07-05T09:19:09.995591+00:00 17449665.688701666892 232550277.811349213123 249999943.500050872564 1 60130.388321673 2023-07-05T09:19:10.992609+00:00 17449699.204485494643 232550244.295509487391 249999943.499994993210 1 60130.388333138 2023-07-05T09:19:11.983122+00:00 17449674.495519183576 232550269.004305481911 249999943.499824672937 1 60130.388344934 2023-07-05T09:19:13.002330+00:00 17449696.740056704730 232550246.760075747967 249999943.500132441521 1 60130.388356623 2023-07-05T09:19:14.012267+00:00 17449770.559732548892 232550172.940296977758 249999943.500029534101 1 60130.388368035 2023-07-05T09:19:14.998220+00:00 17449700.681115727872 232550242.818779051304 249999943.499894768000 1 60130.388379545 2023-07-05T09:19:15.992725+00:00 17449681.499962132424 232550262.000351876020 249999943.500313997269 1 60130.388391234 2023-07-05T09:19:17.002572+00:00 17449685.212171915919 232550258.287847727537 249999943.500019639730 1 60130.388402725 2023-07-05T09:19:17.995423+00:00 17449778.710433688015 232550164.789581149817 249999943.500014841557 1 60130.388414328 2023-07-05T09:19:18.997946+00:00 17449705.853071451187 232550237.646984338760 249999943.500055789948 1 60130.388425769 2023-07-05T09:19:19.986439+00:00 17449692.095116164535 232550251.404822707176 249999943.499938875437 1 60130.388437448 2023-07-05T09:19:20.995489+00:00 17449724.586838994175 232550218.913169205189 249999943.500008195639 1 60130.388448961 2023-07-05T09:19:21.990200+00:00 17449721.412155169994 232550222.087861925364 249999943.500017106533 1 60130.388460588 2023-07-05T09:19:22.994814+00:00 17449715.395362466574 232550228.104746282101 249999943.500108748674 1 60130.388472203 2023-07-05T09:19:23.998299+00:00 17449713.037265181541 232550230.462745279074 249999943.500010460615 1 60130.388483794 2023-07-05T09:19:24.999855+00:00 17449697.032954555005 232550246.466995000839 249999943.499949544668 1 60130.388495396 2023-07-05T09:19:26.002189+00:00 17449761.530239652842 232550181.969621449709 249999943.499861091375 1 60130.388506806 2023-07-05T09:19:26.988023+00:00 17449656.162117850035 232550287.337902009487 249999943.500019848347 1 60130.388518597 2023-07-05T09:19:28.006811+00:00 17449755.837946016341 232550187.662085294724 249999943.500031322241 1 60130.388530056 2023-07-05T09:19:28.996853+00:00 17449714.679203715175 232550228.820964038372 249999943.500167757273 1 60130.388541529 2023-07-05T09:19:29.988096+00:00 17449702.001443028450 232550241.498697221279 249999943.500140249729 1 60130.388553475 2023-07-05T09:19:31.020233+00:00 17449708.123201452196 232550235.376841604710 249999943.500043064356 1 60130.388564622 2023-07-05T09:19:31.983380+00:00 17449738.928371556103 232550204.571768969297 249999943.500140517950 1 60130.388576616 2023-07-05T09:19:33.019629+00:00 17449691.124732617289 232550252.375371038914 249999943.500103652477 1 60130.388587831 2023-07-05T09:19:33.988571+00:00 17449680.042970459908 232550263.457209974527 249999943.500180423260 1 60130.388599480 2023-07-05T09:19:34.995027+00:00 17449671.220083117485 232550272.280084073544 249999943.500167191029 1 60130.388611074 2023-07-05T09:19:35.996810+00:00 17449657.178355764598 232550286.321798950434 249999943.500154703856 1 60130.388622703 2023-07-05T09:19:37.001507+00:00 17449680.558737948537 232550262.941391110420 249999943.500129044056 1 60130.388634125 2023-07-05T09:19:37.988391+00:00 17449750.168743610382 232550193.331246465445 249999943.499990075827 1 60130.388645777 2023-07-05T09:19:38.995151+00:00 17449737.641610857099 232550205.858346104622 249999943.499956965446 1 60130.388657300 2023-07-05T09:19:39.990738+00:00 17449698.402041673660 232550245.097902089357 249999943.499943763018 1 60130.388669067 2023-07-05T09:19:41.007366+00:00 17449762.173562631011 232550181.326322972775 249999943.499885618687 1 60130.388680765 2023-07-05T09:19:42.018083+00:00 17449707.497230183333 232550236.002659320831 249999943.499889492989 1 60130.388692224 2023-07-05T09:19:43.008202+00:00 17449692.257374137640 232550251.242759764194 249999943.500133901834 1 60130.388703634 2023-07-05T09:19:43.993961+00:00 17449685.768290489912 232550257.731968462467 249999943.500258952379 1 60130.388715476 2023-07-05T09:19:45.017086+00:00 17449741.742002218962 232550201.757965624332 249999943.499967843294 1 60130.388726853 2023-07-05T09:19:46.000077+00:00 17449694.754057854414 232550248.745835572481 249999943.499893426895 1 60130.388738432 2023-07-05T09:19:47.000514+00:00 17449757.325168512762 232550186.174706190825 249999943.499874711037 1 60130.388749958 2023-07-05T09:19:47.996333+00:00 17449692.199709784240 232550251.300216138363 249999943.499925911427 1 60130.388761800 2023-07-05T09:19:49.019510+00:00 17449677.143816482276 232550266.356044530869 249999943.499861001968 1 60130.388773051 2023-07-05T09:19:49.991609+00:00 17449717.815876912326 232550225.683955132961 249999943.499832034111 1 60130.388784936 2023-07-05T09:19:51.018473+00:00 17449740.239284530282 232550203.260729819536 249999943.500014364719 1 60130.388796183 2023-07-05T09:19:51.990235+00:00 17449739.670368257910 232550203.829647600651 249999943.500015854836 1 60130.388807860 2023-07-05T09:19:52.999111+00:00 17449674.638483919203 232550268.861720234156 249999943.500204145908 1 60130.388819303 2023-07-05T09:19:53.987762+00:00 17449688.332267560065 232550255.167870908976 249999943.500138461590 1 60130.388831037 2023-07-05T09:19:55.001570+00:00 17449710.033192310482 232550233.466706991196 249999943.499899297953 1 60130.388842477 2023-07-05T09:19:55.990020+00:00 17449709.776796430349 232550233.723238378763 249999943.500034809113 1 60130.388854222 2023-07-05T09:19:57.004761+00:00 17449717.648618549109 232550225.851487964392 249999943.500106513500 1 60130.388865610 2023-07-05T09:19:57.988682+00:00 17449709.331059340388 232550234.169049054384 249999943.500108391047 1 60130.388877276 2023-07-05T09:19:58.996687+00:00 17449738.433236081153 232550205.066748201847 249999943.499984294176 1 60130.388888780 2023-07-05T09:19:59.990572+00:00 17449701.051315132529 232550242.448529094458 249999943.499844223261 1 60130.388900426 2023-07-05T09:20:00.996799+00:00 17449691.538539066911 232550251.961470067501 249999943.500009119511 1 60130.388915549 2023-07-05T09:20:02.303470+00:00 17449710.882944941521 232550232.617158055305 249999943.500102996826 1 60130.388925474 2023-07-05T09:20:03.160971+00:00 17449744.272457167506 232550199.227445274591 249999943.499902427197 1 60130.388936931 2023-07-05T09:20:04.150867+00:00 17449725.006244044751 232550218.493588030338 249999943.499832063913 1 60130.388947463 2023-07-05T09:20:05.060750+00:00 17449716.690411545336 232550226.809595018625 249999943.500006556511 1 60130.388959033 2023-07-05T09:20:06.060469+00:00 17449673.605929464102 232550269.894085228443 249999943.500014692545 1 60130.388969974 2023-07-05T09:20:07.005714+00:00 17449735.715815529227 232550207.784263461828 249999943.500078976154 1 60130.388981787 2023-07-05T09:20:08.026459+00:00 17449675.858195748180 232550267.641911476851 249999943.500107228756 1 60130.388993766 2023-07-05T09:20:09.061409+00:00 17449684.250383757055 232550259.249364018440 249999943.499747782946 1 60130.389004954 2023-07-05T09:20:10.028007+00:00 17449715.299888882786 232550228.199880659580 249999943.499769538641 1 60130.389016316 2023-07-05T09:20:11.009694+00:00 17449735.839582372457 232550207.660624504089 249999943.500206887722 1 60130.389028390 2023-07-05T09:20:12.052941+00:00 17449723.079435337335 232550220.420510053635 249999943.499945402145 1 60130.389039427 2023-07-05T09:20:13.006501+00:00 17449696.589948792011 232550246.909906506538 249999943.499855309725 1 60130.389050897 2023-07-05T09:20:13.997480+00:00 17449705.196321055293 232550238.303554117680 249999943.499875187874 1 60130.389062902 2023-07-05T09:20:15.034724+00:00 17449683.009980965406 232550260.490052700043 249999943.500033676624 1 60130.389074129 2023-07-05T09:20:16.004775+00:00 17449711.986314769834 232550231.513682216406 249999943.499996989965 1 60130.389085731 2023-07-05T09:20:17.007106+00:00 17449708.524438232183 232550234.975811809301 249999943.500250041485 1 60130.389097683 2023-07-05T09:20:18.039840+00:00 17449705.162898950279 232550238.337285071611 249999943.500184029341 1 60130.389109202 2023-07-05T09:20:19.035027+00:00 17449690.358360342681 232550253.141654133797 249999943.500014483929 1 60130.389120630 2023-07-05T09:20:20.022402+00:00 17449719.664326313883 232550223.835693895817 249999943.500020205975 1 60130.389132022 2023-07-05T09:20:21.006695+00:00 17449699.866643723100 232550243.633396238089 249999943.500039964914 1 60130.389143653 2023-07-05T09:20:22.011606+00:00 17449693.749786932021 232550249.750199764967 249999943.499986708164 1 60130.389155196 2023-07-05T09:20:23.008920+00:00 17449727.781440474093 232550215.718477636576 249999943.499918103218 1 60130.389166985 2023-07-05T09:20:24.027506+00:00 17449736.241276361048 232550207.258595079184 249999943.499871432781 1 60130.389178519 2023-07-05T09:20:25.024038+00:00 17449715.716677613556 232550227.783260792494 249999943.499938398600 1 60130.389190034 2023-07-05T09:20:26.018924+00:00 17449719.433627419174 232550224.066330254078 249999943.499957680702 1 60130.389201602 2023-07-05T09:20:27.018430+00:00 17449732.932456385344 232550210.567644953728 249999943.500101327896 1 60130.389212912 2023-07-05T09:20:27.995624+00:00 17449696.925370782614 232550246.574685633183 249999943.500056415796 1 60130.389224436 2023-07-05T09:20:28.991268+00:00 17449746.627522137016 232550196.872495591640 249999943.500017732382 1 60130.389235983 2023-07-05T09:20:29.988942+00:00 17449729.536519169807 232550213.963475018740 249999943.499994188547 1 60130.389247544 2023-07-05T09:20:30.987811+00:00 17449642.411646731198 232550301.088176488876 249999943.499823212624 1 60130.389259150 2023-07-05T09:20:31.990532+00:00 17449671.653728492558 232550271.846220195293 249999943.499948680401 1 60130.389270888 2023-07-05T09:20:33.004750+00:00 17449678.843529157341 232550264.656492501497 249999943.500021666288 1 60130.389282506 2023-07-05T09:20:34.008540+00:00 17449791.311128154397 232550152.188672184944 249999943.499800324440 1 60130.389293911 2023-07-05T09:20:34.993905+00:00 17449714.502773601562 232550228.997437149286 249999943.500210762024 1 60130.389305781 2023-07-05T09:20:36.019488+00:00 17449719.008265368640 232550224.491840213537 249999943.500105589628 1 60130.389317140 2023-07-05T09:20:37.000910+00:00 17449715.814259354025 232550227.685896843672 249999943.500156193972 1 60130.389328544 2023-07-05T09:20:37.986193+00:00 17449645.987883273512 232550297.512364953756 249999943.500248223543 1 60130.389340147 2023-07-05T09:20:38.988757+00:00 17449719.367207527161 232550224.132955014706 249999943.500162541866 1 60130.389351735 2023-07-05T09:20:39.989932+00:00 17449718.729736886919 232550224.770261079073 249999943.499997973442 1 60130.389363308 2023-07-05T09:20:40.989830+00:00 17449708.925187636167 232550234.574732184410 249999943.499919831753 1 60130.389375006 2023-07-05T09:20:42.000560+00:00 17449681.779115155339 232550261.720949828625 249999943.500064969063 1 60130.389386483 2023-07-05T09:20:42.992180+00:00 17449692.229011483490 232550251.270975112915 249999943.499986588955 1 60130.389398107 2023-07-05T09:20:43.996494+00:00 17449679.356420055032 232550264.143552243710 249999943.499972283840 1 60130.389409858 2023-07-05T09:20:45.011727+00:00 17449729.577027484775 232550213.922972112894 249999943.499999582767 1 60130.389421243 2023-07-05T09:20:45.995422+00:00 17449737.108855720609 232550206.391382753849 249999943.500238478184 1 60130.389433246 2023-07-05T09:20:47.032410+00:00 17449715.973503734916 232550227.526464402676 249999943.499968141317 1 60130.389444354 2023-07-05T09:20:47.992179+00:00 17449727.970139399171 232550215.529968678951 249999943.500108063221 1 60130.389456080 2023-07-05T09:20:49.005329+00:00 17449718.694432556629 232550224.805804073811 249999943.500236630440 1 60130.389467516 2023-07-05T09:20:49.993394+00:00 17449726.866077452898 232550216.634058445692 249999943.500135898590 1 60130.389479283 2023-07-05T09:20:51.010090+00:00 17449690.201754637063 232550253.298240691423 249999943.499995321035 1 60130.389490538 2023-07-05T09:20:51.982497+00:00 17449726.078374572098 232550217.421689957380 249999943.500064522028 1 60130.389502339 2023-07-05T09:20:53.002099+00:00 17449703.641096930951 232550239.858795821667 249999943.499892741442 1 60130.389513819 2023-07-05T09:20:53.993898+00:00 17449749.215637467802 232550194.284409582615 249999943.500047057867 1 60130.389525371 2023-07-05T09:20:54.992071+00:00 17449707.703433729708 232550235.796361178160 249999943.499794900417 1 60130.389537380 2023-07-05T09:20:56.029590+00:00 17449685.924196939915 232550257.575778305531 249999943.499975234270 1 60130.389548865 2023-07-05T09:20:57.021899+00:00 17449742.105674259365 232550201.394353151321 249999943.500027418137 1 60130.389560411 2023-07-05T09:20:58.019516+00:00 17449743.576447248459 232550199.923720210791 249999943.500167459249 1 60130.389571637 2023-07-05T09:20:58.989451+00:00 17449690.328889682889 232550253.171119153500 249999943.500008821487 1 60130.389583547 2023-07-05T09:21:00.018441+00:00 17449736.245315272361 232550207.254871517420 249999943.500186800957 1 60130.389594780 2023-07-05T09:21:00.989036+00:00 17449718.161332879215 232550225.338652938604 249999943.499985814095 1 60130.389607382 2023-07-05T09:21:02.077765+00:00 17449716.955091979355 232550226.545041322708 249999943.500133305788 1 60130.389619147 2023-07-05T09:21:03.094317+00:00 17449710.892696853727 232550232.607366114855 249999943.500062972307 1 60130.389629662 2023-07-05T09:21:04.002783+00:00 17449693.249524731189 232550250.250463962555 249999943.499988704920 1 60130.389642339 2023-07-05T09:21:05.098112+00:00 17449728.778230194002 232550214.721614092588 249999943.499844282866 1 60130.389652867 2023-07-05T09:21:06.007711+00:00 17449671.963177401572 232550271.536780923605 249999943.499958336353 1 60130.389664465 2023-07-05T09:21:07.009725+00:00 17449762.110580913723 232550181.389352887869 249999943.499933809042 1 60130.389676412 2023-07-05T09:21:08.041949+00:00 17449752.308619067073 232550191.191398233175 249999943.500017285347 1 60130.389687852 2023-07-05T09:21:09.030449+00:00 17449704.399825643748 232550239.099949359894 249999943.499774992466 1 60130.389699020 2023-07-05T09:21:09.995361+00:00 17449681.481715172529 232550262.018172621727 249999943.499887794256 1 60130.389710527 2023-07-05T09:21:10.989523+00:00 17449722.497004948556 232550221.002940952778 249999943.499945908785 1 60130.389722159 2023-07-05T09:21:11.994497+00:00 17449723.387632057071 232550220.112368285656 249999943.500000357628 1 60130.389734026 2023-07-05T09:21:13.019857+00:00 17449687.149844404310 232550256.350116521120 249999943.499960929155 1 60130.389745246 2023-07-05T09:21:13.989270+00:00 17449670.357278496027 232550273.142600744963 249999943.499879240990 1 60130.389757135 2023-07-05T09:21:15.016495+00:00 17449781.263777755201 232550162.236339628696 249999943.500117391348 1 60130.389768354 2023-07-05T09:21:15.985762+00:00 17449684.570189721882 232550258.929851621389 249999943.500041335821 1 60130.389780113 2023-07-05T09:21:17.001741+00:00 17449736.630827322602 232550206.869127422571 249999943.499954760075 1 60130.389791442 2023-07-05T09:21:17.980604+00:00 17449659.454585738480 232550284.045378684998 249999943.499964416027 1 60130.389803054 2023-07-05T09:21:18.983828+00:00 17449722.800450667739 232550220.699352741241 249999943.499803423882 1 60130.389814676 2023-07-05T09:21:19.987979+00:00 17449714.531136199832 232550228.968751221895 249999943.499887406826 1 60130.389826227 2023-07-05T09:21:20.985969+00:00 17449744.917912401259 232550198.582194685936 249999943.500107079744 1 60130.389838018 2023-07-05T09:21:22.004813+00:00 17449701.124380741268 232550242.375896304846 249999943.500277042389 1 60130.389849432 2023-07-05T09:21:22.990923+00:00 17449711.300928097218 232550232.199359714985 249999943.500287801027 1 60130.389860969 2023-07-05T09:21:23.987676+00:00 17449700.349715162069 232550243.150434345007 249999943.500149518251 1 60130.389872497 2023-07-05T09:21:24.983763+00:00 17449730.568069711328 232550212.931920796633 249999943.499990522861 1 60130.389884134 2023-07-05T09:21:25.989190+00:00 17449710.649927634746 232550232.849919289351 249999943.499846935272 1 60130.389895871 2023-07-05T09:21:27.003289+00:00 17449718.580858439207 232550224.918922871351 249999943.499781310558 1 60130.389907325 2023-07-05T09:21:27.992842+00:00 17449649.572045341134 232550293.927710443735 249999943.499755799770 1 60130.389919112 2023-07-05T09:21:29.011246+00:00 17449736.140786912292 232550207.359333932400 249999943.500120848417 1 60130.389930840 2023-07-05T09:21:30.024523+00:00 17449682.856130201370 232550260.644142508507 249999943.500272721052 1 60130.389942070 2023-07-05T09:21:30.994823+00:00 17449671.538346204907 232550271.962127566338 249999943.500473767519 1 60130.389953834 2023-07-05T09:21:32.011213+00:00 17449732.731411311775 232550210.768739700317 249999943.500151008368 1 60130.389966174 2023-07-05T09:21:33.077440+00:00 17449760.415706794709 232550183.084212154150 249999943.499918937683 1 60130.389977124 2023-07-05T09:21:34.023476+00:00 17449698.658189766109 232550244.841705739498 249999943.499895513058 1 60130.389988351 2023-07-05T09:21:34.993522+00:00 17449729.814788799733 232550213.685114443302 249999943.499903231859 1 60130.390000066 2023-07-05T09:21:36.005717+00:00 17449648.893310707062 232550294.606628715992 249999943.499939411879 1 60130.390011456 2023-07-05T09:21:36.989804+00:00 17449700.477220505476 232550243.022689819336 249999943.499910324812 1 60130.390023131 2023-07-05T09:21:37.998553+00:00 17449695.276127353311 232550248.223655432463 249999943.499782800674 1 60130.390034917 2023-07-05T09:21:39.016804+00:00 17449750.947626095265 232550192.552360087633 249999943.499986171722 1 60130.390046293 2023-07-05T09:21:39.999724+00:00 17449754.173895664513 232550189.326085448265 249999943.499981105328 1 60130.390057746 2023-07-05T09:21:40.989306+00:00 17449673.794130053371 232550269.705804795027 249999943.499934852123 1 60130.390069706 2023-07-05T09:21:42.022640+00:00 17449651.996753484011 232550291.503301382065 249999943.500054866076 1 60130.390081278 2023-07-05T09:21:43.022439+00:00 17449700.351767800748 232550243.148386418819 249999943.500154227018 1 60130.390092905 2023-07-05T09:21:44.026968+00:00 17449761.675392583013 232550181.824663221836 249999943.500055789948 1 60130.390104242 2023-07-05T09:21:45.006532+00:00 17449717.191682830453 232550226.308300673962 249999943.499983489513 1 60130.390116166 2023-07-05T09:21:46.036731+00:00 17449691.682837892324 232550251.817236095667 249999943.500073999166 1 60130.390127280 2023-07-05T09:21:46.997007+00:00 17449697.458754595369 232550246.041277855635 249999943.500032454729 1 60130.390139262 2023-07-05T09:21:48.032225+00:00 17449725.405533637851 232550218.094396173954 249999943.499929815531 1 60130.390150407 2023-07-05T09:21:48.995155+00:00 17449701.728293228894 232550241.771692276001 249999943.499985516071 1 60130.390162104 2023-07-05T09:21:50.005797+00:00 17449743.719993621111 232550199.779863268137 249999943.499856889248 1 60130.390173533 2023-07-05T09:21:50.993277+00:00 17449703.638080757111 232550239.861934542656 249999943.500015288591 1 60130.390185068 2023-07-05T09:21:51.989869+00:00 17449727.435226090252 232550216.064783096313 249999943.500009179115 1 60130.390196716 2023-07-05T09:21:52.996312+00:00 17449695.970861602575 232550247.529119700193 249999943.499981313944 1 60130.390208318 2023-07-05T09:21:53.998704+00:00 17449733.818420048803 232550209.681572467089 249999943.499992519617 1 60130.390219803 2023-07-05T09:21:54.990966+00:00 17449713.374555300921 232550230.125355243683 249999943.499910533428 1 60130.390231438 2023-07-05T09:21:55.996242+00:00 17449697.178860519081 232550246.321215957403 249999943.500076472759 1 60130.390242931 2023-07-05T09:21:56.989287+00:00 17449725.651361152530 232550217.848510116339 249999943.499871253967 1 60130.390254573 2023-07-05T09:21:57.995139+00:00 17449723.125365369022 232550220.374643415213 249999943.500008791685 1 60130.390266126 2023-07-05T09:21:58.993251+00:00 17449679.037102542818 232550264.463075399399 249999943.500177949667 1 60130.390277714 2023-07-05T09:21:59.994440+00:00 17449745.145684454590 232550198.354379922152 249999943.500064373016 1 60130.390289517 2023-07-05T09:22:01.014227+00:00 17449699.313830535859 232550244.186131536961 249999943.499962061644 1 60130.390302218 2023-07-05T09:22:02.111582+00:00 17449703.009081389755 232550240.490905940533 249999943.499987334013 1 60130.390313395 2023-07-05T09:22:03.077343+00:00 17449755.129243608564 232550188.370860248804 249999943.500103861094 1 60130.390325411 2023-07-05T09:22:04.115508+00:00 17449763.983113106340 232550179.516926527023 249999943.500039637089 1 60130.390335916 2023-07-05T09:22:05.023129+00:00 17449734.956595912576 232550208.543192833662 249999943.499788761139 1 60130.390347718 2023-07-05T09:22:06.042827+00:00 17449660.367869231850 232550283.132070422173 249999943.499939650297 1 60130.390359008 2023-07-05T09:22:07.018285+00:00 17449701.764453951269 232550241.735579133034 249999943.500033080578 1 60130.390370706 2023-07-05T09:22:08.028979+00:00 17449763.247254945338 232550180.252618342638 249999943.499873280525 1 60130.390381880 2023-07-05T09:22:08.994409+00:00 17449693.423198834062 232550250.076676726341 249999943.499875545502 1 60130.390393777 2023-07-05T09:22:10.022317+00:00 17449715.481589984149 232550228.018365263939 249999943.499955236912 1 60130.390404983 2023-07-05T09:22:10.990578+00:00 17449708.564859844744 232550234.935311287642 249999943.500171124935 1 60130.390416888 2023-07-05T09:22:12.019085+00:00 17449697.617720980197 232550245.882557392120 249999943.500278383493 1 60130.390428197 2023-07-05T09:22:12.996170+00:00 17449694.357209395617 232550249.142893880606 249999943.500103265047 1 60130.390439639 2023-07-05T09:22:13.984792+00:00 17449706.367300119251 232550237.132712781429 249999943.500012904406 1 60130.390451284 2023-07-05T09:22:14.990913+00:00 17449717.018980424851 232550226.480788141489 249999943.499768555164 1 60130.390462816 2023-07-05T09:22:15.987278+00:00 17449713.131884116679 232550230.368062853813 249999943.499946981668 1 60130.390474535 2023-07-05T09:22:16.999780+00:00 17449757.017912719399 232550186.481941938400 249999943.499854654074 1 60130.390486013 2023-07-05T09:22:17.991499+00:00 17449696.594806428999 232550246.905112445354 249999943.499918878078 1 60130.390497688 2023-07-05T09:22:19.000267+00:00 17449731.982780713588 232550211.517350614071 249999943.500131338835 1 60130.390509300 2023-07-05T09:22:20.003558+00:00 17449697.766113705933 232550245.734012633562 249999943.500126332045 1 60130.390520693 2023-07-05T09:22:20.987878+00:00 17449769.951211865991 232550173.548791110516 249999943.500002980232 1 60130.390532413 2023-07-05T09:22:22.000438+00:00 17449710.122529529035 232550233.377493709326 249999943.500023245811 1 60130.390543946 2023-07-05T09:22:22.996908+00:00 17449734.622317906469 232550208.877627342939 249999943.499945253134 1 60130.390555411 2023-07-05T09:22:23.987515+00:00 17449679.400583010167 232550264.099562019110 249999943.500145018101 1 60130.390567075 2023-07-05T09:22:24.995294+00:00 17449781.806359983981 232550161.693681925535 249999943.500041902065 1 60130.390578649 2023-07-05T09:22:25.995219+00:00 17449678.554315742105 232550264.945745795965 249999943.500061541796 1 60130.390590740 2023-07-05T09:22:27.039980+00:00 17449717.776872694492 232550225.723168045282 249999943.500040739775 1 60130.390601823 2023-07-05T09:22:27.997524+00:00 17449716.855995215476 232550226.644181787968 249999943.500176995993 1 60130.390613383 2023-07-05T09:22:28.996305+00:00 17449653.446726731956 232550290.053367167711 249999943.500093907118 1 60130.390624884 2023-07-05T09:22:29.989958+00:00 17449739.282489616424 232550204.217606186867 249999943.500095814466 1 60130.390636686 2023-07-05T09:22:31.009654+00:00 17449736.057318776846 232550207.442674517632 249999943.499993294477 1 60130.390648467 2023-07-05T09:22:32.027538+00:00 17449731.766096729785 232550211.733877658844 249999943.499974399805 1 60130.390659893 2023-07-05T09:22:33.014786+00:00 17449712.609895780683 232550230.890043348074 249999943.499939143658 1 60130.390671209 2023-07-05T09:22:33.992471+00:00 17449692.586470182985 232550250.913568943739 249999943.500039130449 1 60130.390682788 2023-07-05T09:22:34.992894+00:00 17449712.829525098205 232550230.670516103506 249999943.500041186810 1 60130.390694514 2023-07-05T09:22:36.006052+00:00 17449711.156998150051 232550232.343063771725 249999943.500061929226 1 60130.390706134 2023-07-05T09:22:37.009999+00:00 17449710.931225977838 232550232.568717479706 249999943.499943464994 1 60130.390717569 2023-07-05T09:22:37.997928+00:00 17449662.330175172538 232550281.169763505459 249999943.499938666821 1 60130.390729080 2023-07-05T09:22:38.992507+00:00 17449654.486587163061 232550289.013423591852 249999943.500010758638 1 60130.390740617 2023-07-05T09:22:39.989305+00:00 17449712.677749067545 232550230.822289705276 249999943.500038772821 1 60130.390752298 2023-07-05T09:22:40.998525+00:00 17449663.648661799729 232550279.851355373859 249999943.500017166138 1 60130.390763761 2023-07-05T09:22:41.988963+00:00 17449721.171532191336 232550222.328457236290 249999943.499989420176 1 60130.390775437 2023-07-05T09:22:42.997799+00:00 17449724.575525231659 232550218.924220353365 249999943.499745577574 1 60130.390787105 2023-07-05T09:22:44.005894+00:00 17449695.026935517788 232550248.473193913698 249999943.500129431486 1 60130.390798477 2023-07-05T09:22:44.988376+00:00 17449717.129873551428 232550226.370253562927 249999943.500127106905 1 60130.390810055 2023-07-05T09:22:45.988763+00:00 17449733.545696865767 232550209.954408496618 249999943.500105351210 1 60130.390821743 2023-07-05T09:22:46.998578+00:00 17449686.829343587160 232550256.670698046684 249999943.500041633844 1 60130.390833288 2023-07-05T09:22:47.996124+00:00 17449709.417436618358 232550234.082501530647 249999943.499938160181 1 60130.390844883 2023-07-05T09:22:48.997897+00:00 17449695.916202854365 232550247.583893507719 249999943.500096350908 1 60130.390856508 2023-07-05T09:22:50.002251+00:00 17449683.111879602075 232550260.388112872839 249999943.499992489815 1 60130.390868030 2023-07-05T09:22:50.997769+00:00 17449719.243549048901 232550224.256402313709 249999943.499951362610 1 60130.390879679 2023-07-05T09:22:52.004298+00:00 17449714.943078704178 232550228.557118505239 249999943.500197201967 1 60130.390891156 2023-07-05T09:22:52.995865+00:00 17449712.566218420863 232550230.933707147837 249999943.499925553799 1 60130.390902985 2023-07-05T09:22:54.017946+00:00 17449683.971099529415 232550259.528828024864 249999943.499927550554 1 60130.390914319 2023-07-05T09:22:54.997132+00:00 17449744.279584694654 232550199.220497608185 249999943.500082314014 1 60130.390925949 2023-07-05T09:22:56.001928+00:00 17449721.597294099629 232550221.902573257685 249999943.499867349863 1 60130.390937467 2023-07-05T09:22:56.997176+00:00 17449710.037796963006 232550233.462158024311 249999943.499954998493 1 60130.390948916 2023-07-05T09:22:57.986340+00:00 17449657.761696416885 232550285.738248199224 249999943.499944627285 1 60130.390960529 2023-07-05T09:22:58.989714+00:00 17449753.628518681973 232550189.871488273144 249999943.500006943941 1 60130.390972131 2023-07-05T09:22:59.992141+00:00 17449670.811869062483 232550272.688075572252 249999943.499944627285 1 60130.390983679 2023-07-05T09:23:00.989890+00:00 17449709.663000497967 232550233.836981952190 249999943.499982446432 1 60130.390996745 2023-07-05T09:23:02.118780+00:00 17449758.479444228113 232550185.020576715469 249999943.500020951033 1 60130.391007792 2023-07-05T09:23:03.073208+00:00 17449642.671451602131 232550300.828583866358 249999943.500035464764 1 60130.391018447 2023-07-05T09:23:03.993845+00:00 17449696.084218978882 232550247.415898680687 249999943.500117659569 1 60130.391030002 2023-07-05T09:23:04.992161+00:00 17449689.724353089929 232550253.775680035353 249999943.500033140182 1 60130.391041901 2023-07-05T09:23:06.020280+00:00 17449719.974387612194 232550223.525448441505 249999943.499836057425 1 60130.391053200 2023-07-05T09:23:06.996467+00:00 17449750.232351526618 232550193.267789989710 249999943.500141501427 1 60130.391065087 2023-07-05T09:23:08.023490+00:00 17449726.741873100400 232550216.758248060942 249999943.500121176243 1 60130.391076283 2023-07-05T09:23:08.990795+00:00 17449689.227798160166 232550254.272049307823 249999943.499847471714 1 60130.391087976 2023-07-05T09:23:10.001150+00:00 17449678.158684205264 232550265.341485977173 249999943.500170171261 1 60130.391099465 2023-07-05T09:23:10.993747+00:00 17449703.358391027898 232550240.141523659229 249999943.499914675951 1 60130.391111007 2023-07-05T09:23:11.990980+00:00 17449738.847325675189 232550204.652654528618 249999943.499980211258 1 60130.391122642 2023-07-05T09:23:12.996233+00:00 17449665.189648792148 232550278.310281544924 249999943.499930322170 1 60130.391134153 2023-07-05T09:23:13.990775+00:00 17449704.168512195349 232550239.331543445587 249999943.500055640936 1 60130.391145852 2023-07-05T09:23:15.001593+00:00 17449719.990727879107 232550223.509138256311 249999943.499866127968 1 60130.391157385 2023-07-05T09:23:15.998040+00:00 17449678.049950860441 232550265.450012207031 249999943.499963074923 1 60130.391168838 2023-07-05T09:23:16.987603+00:00 17449747.956579171121 232550195.543522059917 249999943.500101238489 1 60130.391180530 2023-07-05T09:23:17.997802+00:00 17449699.736152581871 232550243.763982623816 249999943.500135213137 1 60130.391192070 2023-07-05T09:23:18.994845+00:00 17449730.420575302094 232550213.079486995935 249999943.500062286854 1 60130.391203632 2023-07-05T09:23:19.993822+00:00 17449718.618329063058 232550224.881782650948 249999943.500111699104 1 60130.391215391 2023-07-05T09:23:21.009742+00:00 17449720.522281333804 232550222.977637469769 249999943.499918818474 1 60130.391226916 2023-07-05T09:23:22.005561+00:00 17449743.651714626700 232550199.848218321800 249999943.499932944775 1 60130.391238553 2023-07-05T09:23:23.010999+00:00 17449702.574383098632 232550240.925660967827 249999943.500044077635 1 60130.391249859 2023-07-05T09:23:23.987816+00:00 17449723.931646473706 232550219.568238914013 249999943.499885380268 1 60130.391261496 2023-07-05T09:23:24.993234+00:00 17449701.008649948984 232550242.491463601589 249999943.500113546848 1 60130.391273181 2023-07-05T09:23:26.002824+00:00 17449696.293613716960 232550247.206439614296 249999943.500053346157 1 60130.391284844 2023-07-05T09:23:27.010510+00:00 17449708.305148400366 232550235.194809466600 249999943.499957859516 1 60130.391296371 2023-07-05T09:23:28.006452+00:00 17449697.511538513005 232550245.988474756479 249999943.500013262033 1 60130.391307871 2023-07-05T09:23:29.000025+00:00 17449701.907979950309 232550241.591956108809 249999943.499936044216 1 60130.391319319 2023-07-05T09:23:29.989111+00:00 17449744.239315539598 232550199.260492920876 249999943.499808460474 1 60130.391330913 2023-07-05T09:23:30.990897+00:00 17449743.491182036698 232550200.008683621883 249999943.499865651131 1 60130.391342645 2023-07-05T09:23:32.004511+00:00 17449658.609342239797 232550284.890633612871 249999943.499975860119 1 60130.391354115 2023-07-05T09:23:32.995497+00:00 17449716.315544091165 232550227.184549480677 249999943.500093579292 1 60130.391365619 2023-07-05T09:23:33.989470+00:00 17449681.814202480018 232550261.685796320438 249999943.499998807907 1 60130.391377208 2023-07-05T09:23:34.990757+00:00 17449675.252943895757 232550268.247095853090 249999943.500039756298 1 60130.391388777 2023-07-05T09:23:35.990312+00:00 17449723.262019403279 232550220.238152652979 249999943.500172048807 1 60130.391400326 2023-07-05T09:23:36.988132+00:00 17449684.036248449236 232550259.463778197765 249999943.500026643276 1 60130.391411911 2023-07-05T09:23:37.989101+00:00 17449769.347945325077 232550174.151981264353 249999943.499926596880 1 60130.391423677 2023-07-05T09:23:39.005651+00:00 17449629.293019060045 232550314.207063198090 249999943.500082254410 1 60130.391435107 2023-07-05T09:23:39.993226+00:00 17449719.516737665981 232550223.983554661274 249999943.500292330980 1 60130.391446836 2023-07-05T09:23:41.006643+00:00 17449732.082255940884 232550211.417955994606 249999943.500211924314 1 60130.391458358 2023-07-05T09:23:42.002125+00:00 17449670.355105422437 232550273.144810765982 249999943.499916195869 1 60130.391470050 2023-07-05T09:23:43.012382+00:00 17449691.636666845530 232550251.863289594650 249999943.499956429005 1 60130.391481303 2023-07-05T09:23:43.984590+00:00 17449739.256597943604 232550204.243426889181 249999943.500024825335 1 60130.391492935 2023-07-05T09:23:44.989587+00:00 17449724.391378432512 232550219.108570545912 249999943.499948978424 1 60130.391504520 2023-07-05T09:23:45.990542+00:00 17449686.614157084376 232550256.885877162218 249999943.500034242868 1 60130.391516034 2023-07-05T09:23:46.985392+00:00 17449737.413547106087 232550206.086646080017 249999943.500193178654 1 60130.391527697 2023-07-05T09:23:47.993029+00:00 17449688.201139435172 232550255.298874169588 249999943.500013589859 1 60130.391539206 2023-07-05T09:23:48.987406+00:00 17449680.582928929478 232550262.917144447565 249999943.500073373318 1 60130.391550898 2023-07-05T09:23:49.997537+00:00 17449682.863812692463 232550260.636135667562 249999943.499948352575 1 60130.391562434 2023-07-05T09:23:50.994307+00:00 17449738.334884863347 232550205.165048211813 249999943.499933063984 1 60130.391573931 2023-07-05T09:23:51.987641+00:00 17449724.216165218502 232550219.283982515335 249999943.500147730112 1 60130.391585573 2023-07-05T09:23:52.993516+00:00 17449681.126355186105 232550262.373907178640 249999943.500262379646 1 60130.391597173 2023-07-05T09:23:53.995778+00:00 17449730.026330798864 232550213.473756730556 249999943.500087529421 1 60130.391608668 2023-07-05T09:23:54.988980+00:00 17449724.692480508238 232550218.807482630014 249999943.499963134527 1 60130.391620287 2023-07-05T09:23:55.992809+00:00 17449708.025464083999 232550235.474425017834 249999943.499889105558 1 60130.391631807 2023-07-05T09:23:56.988143+00:00 17449747.064460031688 232550196.435523778200 249999943.499983817339 1 60130.391643432 2023-07-05T09:23:57.992569+00:00 17449725.907047163695 232550217.592852473259 249999943.499899625778 1 60130.391654996 2023-07-05T09:23:58.991681+00:00 17449741.274018045515 232550202.225784748793 249999943.499802798033 1 60130.391666573 2023-07-05T09:23:59.991920+00:00 17449654.338403284550 232550289.161462485790 249999943.499865770340 1 60130.391678120 2023-07-05T09:24:00.989526+00:00 17449692.221522912383 232550251.278604477644 249999943.500127375126 1 60130.391693176 2023-07-05T09:24:02.290421+00:00 17449718.288171991706 232550225.211841642857 249999943.500013649464 1 60130.391702275 2023-07-05T09:24:03.076547+00:00 17449738.722086261958 232550204.777840375900 249999943.499926626682 1 60130.391713311 2023-07-05T09:24:04.030112+00:00 17449707.724324438721 232550235.775768071413 249999943.500092506409 1 60130.391724658 2023-07-05T09:24:05.010441+00:00 17449690.623980291188 232550252.876094877720 249999943.500075161457 1 60130.391736170 2023-07-05T09:24:06.005112+00:00 17449706.921013981104 232550236.578870922327 249999943.499884903431 1 60130.391747955 2023-07-05T09:24:07.023321+00:00 17449737.479471232742 232550206.020653963089 249999943.500125199556 1 60130.391759449 2023-07-05T09:24:08.016352+00:00 17449727.454120229930 232550216.045921266079 249999943.500041484833 1 60130.391770727 2023-07-05T09:24:08.990807+00:00 17449654.613848522305 232550288.886339724064 249999943.500188231468 1 60130.391782321 2023-07-05T09:24:09.992533+00:00 17449719.969286393374 232550223.530873507261 249999943.500159889460 1 60130.391793899 2023-07-05T09:24:10.992846+00:00 17449702.334855742753 232550241.165139764547 249999943.499995499849 1 60130.391805667 2023-07-05T09:24:12.009629+00:00 17449744.474021334201 232550199.026065915823 249999943.500087261200 1 60130.391817044 2023-07-05T09:24:12.992636+00:00 17449662.570880938321 232550280.929266303778 249999943.500147253275 1 60130.391828770 2023-07-05T09:24:14.005751+00:00 17449741.769255328923 232550201.730717360973 249999943.499972701073 1 60130.391840399 2023-07-05T09:24:15.010471+00:00 17449694.535160649568 232550248.964938044548 249999943.500098705292 1 60130.391851762 2023-07-05T09:24:15.992255+00:00 17449735.013799328357 232550208.486174464226 249999943.499973803759 1 60130.391863325 2023-07-05T09:24:16.991233+00:00 17449749.869209386408 232550193.630888611078 249999943.500097990036 1 60130.391874968 2023-07-05T09:24:17.997241+00:00 17449720.268500640988 232550223.231391102076 249999943.499891757965 1 60130.391886737 2023-07-05T09:24:19.014061+00:00 17449689.408318758011 232550254.091805905104 249999943.500124663115 1 60130.391897973 2023-07-05T09:24:19.984862+00:00 17449709.743924081326 232550233.756238967180 249999943.500163048506 1 60130.391909603 2023-07-05T09:24:20.989711+00:00 17449682.337542653084 232550261.162541449070 249999943.500084102154 1 60130.391921205 2023-07-05T09:24:21.992109+00:00 17449725.159571621567 232550218.340546965599 249999943.500118583441 1 60130.391932773 2023-07-05T09:24:22.991638+00:00 17449712.355657342821 232550231.144350588322 249999943.500007927418 1 60130.391944327 2023-07-05T09:24:23.989871+00:00 17449708.319801129401 232550235.180152446032 249999943.499953567982 1 60130.391955945 2023-07-05T09:24:24.993605+00:00 17449690.801386393607 232550252.698710262775 249999943.500096648932 1 60130.391967660 2023-07-05T09:24:26.005805+00:00 17449718.938323196024 232550224.561788141727 249999943.500111341476 1 60130.391979068 2023-07-05T09:24:26.991478+00:00 17449681.926561754197 232550261.573477417231 249999943.500039160252 1 60130.391990704 2023-07-05T09:24:27.996773+00:00 17449728.593783542514 232550214.906396061182 249999943.500179588795 1 60130.392002207 2023-07-05T09:24:28.990723+00:00 17449729.775483645499 232550213.724435448647 249999943.499919086695 1 60130.392013788 2023-07-05T09:24:29.991281+00:00 17449747.616444677114 232550195.883538424969 249999943.499983102083 1 60130.392025340 2023-07-05T09:24:30.989384+00:00 17449708.884875439107 232550234.615253150463 249999943.500128597021 1 60130.392036933 2023-07-05T09:24:31.991024+00:00 17449670.663821633905 232550272.836361289024 249999943.500182926655 1 60130.392048555 2023-07-05T09:24:32.995160+00:00 17449666.319911234081 232550277.180033266544 249999943.499944508076 1 60130.392060133 2023-07-05T09:24:33.995510+00:00 17449758.627601474524 232550184.872536540031 249999943.500138014555 1 60130.392071624 2023-07-05T09:24:34.988284+00:00 17449742.530502177775 232550200.969403266907 249999943.499905437231 1 60130.392083531 2023-07-05T09:24:36.017063+00:00 17449747.982638262212 232550195.517360866070 249999943.499999135733 1 60130.392094832 2023-07-05T09:24:36.993471+00:00 17449682.156379878521 232550261.343602567911 249999943.499982446432 1 60130.392106422 2023-07-05T09:24:37.994852+00:00 17449694.133041147143 232550249.366914331913 249999943.499955475330 1 60130.392118002 2023-07-05T09:24:38.995364+00:00 17449654.334624782205 232550289.165118396282 249999943.499743163586 1 60130.392129535 2023-07-05T09:24:39.991843+00:00 17449667.302413351834 232550276.197477161884 249999943.499890506268 1 60130.392141090 2023-07-05T09:24:40.990197+00:00 17449798.821040395647 232550144.679069966078 249999943.500110358000 1 60130.392152672 2023-07-05T09:24:41.990860+00:00 17449691.451802689582 232550252.048206865788 249999943.500009566545 1 60130.392164229 2023-07-05T09:24:42.989443+00:00 17449731.337150737643 232550212.162688136101 249999943.499838888645 1 60130.392175805 2023-07-05T09:24:43.989539+00:00 17449677.781857397407 232550265.718284785748 249999943.500142186880 1 60130.392187386 2023-07-05T09:24:44.990169+00:00 17449679.417076695710 232550264.083181828260 249999943.500258535147 1 60130.392198913 2023-07-05T09:24:45.986076+00:00 17449695.694900970906 232550247.805051207542 249999943.499952167273 1 60130.392210559 2023-07-05T09:24:46.992271+00:00 17449703.457023546100 232550240.043002635241 249999943.500026166439 1 60130.392222183 2023-07-05T09:24:47.996651+00:00 17449681.391859713942 232550262.108090907335 249999943.499950617552 1 60130.392233801 2023-07-05T09:24:49.000384+00:00 17449725.930124521255 232550217.569772124290 249999943.499896645546 1 60130.392245325 2023-07-05T09:24:49.996110+00:00 17449671.952664669603 232550271.547171235085 249999943.499835908413 1 60130.392256889 2023-07-05T09:24:50.995210+00:00 17449696.664446700364 232550246.835627108812 249999943.500073820353 1 60130.392268401 2023-07-05T09:24:51.989852+00:00 17449706.091765236109 232550237.408262819052 249999943.500028043985 1 60130.392280038 2023-07-05T09:24:52.995316+00:00 17449727.866030335426 232550215.633962094784 249999943.499992430210 1 60130.392291926 2023-07-05T09:24:54.022388+00:00 17449778.603621192276 232550164.896463364363 249999943.500084549189 1 60130.392303139 2023-07-05T09:24:54.991236+00:00 17449685.835473287851 232550257.664579749107 249999943.500053048134 1 60130.392314768 2023-07-05T09:24:55.995963+00:00 17449645.490844957530 232550298.009164899588 249999943.500009864569 1 60130.392326236 2023-07-05T09:24:56.986816+00:00 17449767.544501192868 232550175.955553591251 249999943.500054776669 1 60130.392337825 2023-07-05T09:24:57.988092+00:00 17449710.359318502247 232550233.140671432018 249999943.499989926815 1 60130.392349562 2023-07-05T09:24:59.002106+00:00 17449741.338767472655 232550202.161242365837 249999943.500009834766 1 60130.392361002 2023-07-05T09:24:59.990581+00:00 17449766.701454348862 232550176.798654228449 249999943.500108569860 1 60130.392372567 2023-07-05T09:25:00.989789+00:00 17449683.385378245264 232550260.114361554384 249999943.499739795923 1 60130.392386341 2023-07-05T09:25:02.179895+00:00 17449698.639421902597 232550244.860636204481 249999943.500058114529 1 60130.392397324 2023-07-05T09:25:03.128775+00:00 17449767.223461300135 232550176.276529580355 249999943.499990880489 1 60130.392407635 2023-07-05T09:25:04.019689+00:00 17449650.011131051928 232550293.488925516605 249999943.500056564808 1 60130.392418916 2023-07-05T09:25:04.994388+00:00 17449748.741878136992 232550194.758227497339 249999943.500105619431 1 60130.392430740 2023-07-05T09:25:06.015957+00:00 17449749.090203046799 232550194.409814506769 249999943.500017553568 1 60130.392442887 2023-07-05T09:25:07.065431+00:00 17449726.306750990450 232550217.193351686001 249999943.500102669001 1 60130.392454134 2023-07-05T09:25:08.037184+00:00 17449736.445474904031 232550207.054970443249 249999943.500445336103 1 60130.392465131 2023-07-05T09:25:08.987359+00:00 17449678.209363572299 232550265.290753602982 249999943.500117182732 1 60130.392476837 2023-07-05T09:25:09.998753+00:00 17449728.267890974879 232550215.232189714909 249999943.500080704689 1 60130.392488376 2023-07-05T09:25:10.995696+00:00 17449704.854389004409 232550238.645695477724 249999943.500084489584 1 60130.392500272 2023-07-05T09:25:12.023466+00:00 17449697.160104651004 232550246.339969277382 249999943.500073939562 1 60130.392511799 2023-07-05T09:25:13.019392+00:00 17449711.038764931262 232550232.461188793182 249999943.499953716993 1 60130.392523168 2023-07-05T09:25:14.001704+00:00 17449663.046203792095 232550280.453906148672 249999943.500109940767 1 60130.392534950 2023-07-05T09:25:15.019705+00:00 17449740.993782896549 232550202.506163120270 249999943.499946027994 1 60130.392546301 2023-07-05T09:25:16.000415+00:00 17449662.595316570252 232550280.904784858227 249999943.500101417303 1 60130.392557787 2023-07-05T09:25:16.992822+00:00 17449745.529497895390 232550197.970396280289 249999943.499894171953 1 60130.392569378 2023-07-05T09:25:17.994291+00:00 17449730.454135082662 232550213.046062529087 249999943.500197619200 1 60130.392580902 2023-07-05T09:25:18.989947+00:00 17449747.104272492230 232550196.395741015673 249999943.500013500452 1 60130.392592635 2023-07-05T09:25:20.003660+00:00 17449696.353398907930 232550247.146616011858 249999943.500014930964 1 60130.392604110 2023-07-05T09:25:20.995137+00:00 17449680.383445106447 232550263.116456598043 249999943.499901711941 1 60130.392615616 2023-07-05T09:25:21.989197+00:00 17449698.508482042700 232550244.991334348917 249999943.499816387892 1 60130.392627550 2023-07-05T09:25:23.020319+00:00 17449666.058900341392 232550277.441077202559 249999943.499977529049 1 60130.392638866 2023-07-05T09:25:23.998009+00:00 17449704.077408954501 232550239.422711104155 249999943.500120043755 1 60130.392650364 2023-07-05T09:25:24.991439+00:00 17449761.775450423360 232550181.724511981010 249999943.499962389469 1 60130.392662132 2023-07-05T09:25:26.008190+00:00 17449691.893382027745 232550251.606603085995 249999943.499985098839 1 60130.392673869 2023-07-05T09:25:27.022240+00:00 17449690.633869163692 232550252.866082698107 249999943.499951869249 1 60130.392685116 2023-07-05T09:25:27.994057+00:00 17449702.645628537983 232550240.854289233685 249999943.499917775393 1 60130.392696673 2023-07-05T09:25:28.992501+00:00 17449680.158600777388 232550263.341276526451 249999943.499877303839 1 60130.392708229 2023-07-05T09:25:29.990980+00:00 17449687.112380225211 232550256.387802511454 249999943.500182747841 1 60130.392719829 2023-07-05T09:25:30.993188+00:00 17449727.317374106497 232550216.182555973530 249999943.499930083752 1 60130.392731431 2023-07-05T09:25:31.995688+00:00 17449750.574196506292 232550192.925747334957 249999943.499943852425 1 60130.392743025 2023-07-05T09:25:32.997345+00:00 17449710.228956740350 232550233.271114110947 249999943.500070840120 1 60130.392754550 2023-07-05T09:25:33.993143+00:00 17449631.815124493092 232550311.685154110193 249999943.500278592110 1 60130.392766092 2023-07-05T09:25:34.990325+00:00 17449701.746655382216 232550241.753529578447 249999943.500184953213 1 60130.392777638 2023-07-05T09:25:35.987933+00:00 17449714.649102870375 232550228.850957781076 249999943.500060647726 1 60130.392789323 2023-07-05T09:25:36.997475+00:00 17449681.619500759989 232550261.880583792925 249999943.500084549189 1 60130.392801009 2023-07-05T09:25:38.007148+00:00 17449729.088289268315 232550214.411714583635 249999943.500003844500 1 60130.392812395 2023-07-05T09:25:38.990985+00:00 17449755.329036500305 232550188.171086907387 249999943.500123411417 1 60130.392824018 2023-07-05T09:25:39.995147+00:00 17449706.987693350762 232550236.512321174145 249999943.500014513731 1 60130.392835621 2023-07-05T09:25:40.997687+00:00 17449708.050816778094 232550235.449132561684 249999943.499949336052 1 60130.392847343 2023-07-05T09:25:42.010467+00:00 17449669.171830184758 232550274.327854871750 249999943.499685049057 1 60130.392858736 2023-07-05T09:25:42.994793+00:00 17449707.623159311712 232550235.876805007458 249999943.499964326620 1 60130.392870349 2023-07-05T09:25:43.998183+00:00 17449735.589469205588 232550207.910296261311 249999943.499765455723 1 60130.392881839 2023-07-05T09:25:44.990889+00:00 17449712.996409986168 232550230.503622740507 249999943.500032722950 1 60130.392893353 2023-07-05T09:25:45.985721+00:00 17449630.802648451179 232550312.697428435087 249999943.500076889992 1 60130.392905094 2023-07-05T09:25:47.000118+00:00 17449684.453990709037 232550259.046155840158 249999943.500146538019 1 60130.392917068 2023-07-05T09:25:48.034660+00:00 17449733.591764185578 232550209.908529341221 249999943.500293523073 1 60130.392928110 2023-07-05T09:25:48.988648+00:00 17449739.351271726191 232550204.148886382580 249999943.500158101320 1 60130.392939925 2023-07-05T09:25:50.009507+00:00 17449754.872470099479 232550188.627629697323 249999943.500099807978 1 60130.392951688 2023-07-05T09:25:51.025829+00:00 17449721.140719644725 232550222.359416693449 249999943.500136345625 1 60130.392962859 2023-07-05T09:25:51.991030+00:00 17449729.013697724789 232550214.486079186201 249999943.499776899815 1 60130.392974678 2023-07-05T09:25:53.012180+00:00 17449681.179772961885 232550262.320225507021 249999943.499998480082 1 60130.392986014 2023-07-05T09:25:53.991607+00:00 17449753.107348755002 232550190.392763555050 249999943.500112295151 1 60130.392997665 2023-07-05T09:25:54.998300+00:00 17449702.014146227390 232550241.485829174519 249999943.499975413084 1 60130.393009135 2023-07-05T09:25:55.989221+00:00 17449759.371102936566 232550184.128838241100 249999943.499941170216 1 60130.393020750 2023-07-05T09:25:56.992833+00:00 17449682.052602499723 232550261.447372138500 249999943.499974638224 1 60130.393032326 2023-07-05T09:25:57.992994+00:00 17449676.252545565367 232550267.247474521399 249999943.500020086765 1 60130.393044030 2023-07-05T09:25:59.004217+00:00 17449686.978787165135 232550256.521243363619 249999943.500030517578 1 60130.393055442 2023-07-05T09:25:59.990220+00:00 17449725.587220851332 232550217.912725597620 249999943.499946445227 1 60130.393067056 2023-07-05T09:26:00.993615+00:00 17449693.631161663681 232550249.868837416172 249999943.499999076128 1 60130.393081134 2023-07-05T09:26:02.209999+00:00 17449762.828138168901 232550180.671804577112 249999943.499942749739 1 60130.393091137 2023-07-05T09:26:03.074251+00:00 17449695.145660843700 232550248.354454189539 249999943.500115036964 1 60130.393102233 2023-07-05T09:26:04.032966+00:00 17449715.406301535666 232550228.093751847744 249999943.500053375959 1 60130.393113881 2023-07-05T09:26:05.039324+00:00 17449703.080645333976 232550240.419295400381 249999943.499940723181 1 60130.393125382 2023-07-05T09:26:06.032996+00:00 17449688.126498468220 232550255.373556613922 249999943.500055074692 1 60130.393136845 2023-07-05T09:26:07.023410+00:00 17449681.436764564365 232550262.063275396824 249999943.500039964914 1 60130.393148310 2023-07-05T09:26:08.014024+00:00 17449726.280863795429 232550217.219283461571 249999943.500147253275 1 60130.393159823 2023-07-05T09:26:09.008654+00:00 17449684.888309735805 232550258.611677914858 249999943.499987661839 1 60130.393171492 2023-07-05T09:26:10.016949+00:00 17449673.358264330775 232550270.141822814941 249999943.500087141991 1 60130.393182926 2023-07-05T09:26:11.004778+00:00 17449749.307960323989 232550194.192021846771 249999943.499982178211 1 60130.393194239 2023-07-05T09:26:11.982216+00:00 17449687.598472360522 232550255.901645958424 249999943.500118315220 1 60130.393205905 2023-07-05T09:26:12.990185+00:00 17449690.364940296859 232550253.135237604380 249999943.500177890062 1 60130.393217381 2023-07-05T09:26:13.981709+00:00 17449681.049362543970 232550262.450551033020 249999943.499913573265 1 60130.393229151 2023-07-05T09:26:14.998662+00:00 17449811.695574238896 232550131.804469734430 249999943.500043988228 1 60130.393240722 2023-07-05T09:26:15.998392+00:00 17449662.854140732437 232550280.645672529936 249999943.499813258648 1 60130.393252288 2023-07-05T09:26:16.997684+00:00 17449725.095405343920 232550218.404386878014 249999943.499792218208 1 60130.393263726 2023-07-05T09:26:17.985905+00:00 17449711.191049199551 232550232.309108972549 249999943.500158160925 1 60130.393275283 2023-07-05T09:26:18.984500+00:00 17449683.364992264658 232550260.135085284710 249999943.500077545643 1 60130.393286888 2023-07-05T09:26:19.987095+00:00 17449718.190198402852 232550225.309836804867 249999943.500035196543 1 60130.393298665 2023-07-05T09:26:21.004643+00:00 17449711.650987256318 232550231.849023371935 249999943.500010639429 1 60130.393310057 2023-07-05T09:26:21.988935+00:00 17449706.109904684126 232550237.390266954899 249999943.500171631575 1 60130.393321801 2023-07-05T09:26:23.003654+00:00 17449739.112906109542 232550204.387140572071 249999943.500046670437 1 60130.393333732 2023-07-05T09:26:24.034409+00:00 17449696.032352700830 232550247.467672735453 249999943.500025451183 1 60130.393345275 2023-07-05T09:26:25.031807+00:00 17449649.511047419161 232550293.989142358303 249999943.500189781189 1 60130.393357093 2023-07-05T09:26:26.052837+00:00 17449753.491732753813 232550190.008404374123 249999943.500137120485 1 60130.393368052 2023-07-05T09:26:26.999688+00:00 17449703.579254206270 232550239.920843005180 249999943.500097215176 1 60130.393379625 2023-07-05T09:26:27.999634+00:00 17449690.240880511701 232550253.259038358927 249999943.499918878078 1 60130.393391292 2023-07-05T09:26:29.007650+00:00 17449683.171591229737 232550260.328386306763 249999943.499977529049 1 60130.393402642 2023-07-05T09:26:29.988243+00:00 17449647.540824063122 232550295.959053695202 249999943.499877750874 1 60130.393414157 2023-07-05T09:26:30.983157+00:00 17449741.954750820994 232550201.545116394758 249999943.499867200851 1 60130.393425894 2023-07-05T09:26:31.997217+00:00 17449662.078035283834 232550281.421998739243 249999943.500034034252 1 60130.393437350 2023-07-05T09:26:32.987025+00:00 17449715.038947548717 232550228.461103916168 249999943.500051468611 1 60130.393449011 2023-07-05T09:26:33.994538+00:00 17449737.623020406812 232550205.877111792564 249999943.500132203102 1 60130.393460696 2023-07-05T09:26:35.004121+00:00 17449765.468782134354 232550178.031331360340 249999943.500113487244 1 60130.393472242 2023-07-05T09:26:36.001700+00:00 17449697.968353178352 232550245.531690716743 249999943.500043898821 1 60130.393483819 2023-07-05T09:26:37.001976+00:00 17449695.779540043324 232550247.720408856869 249999943.499948889017 1 60130.393495404 2023-07-05T09:26:38.002879+00:00 17449705.394278351218 232550238.105597853661 249999943.499876201153 1 60130.393506894 2023-07-05T09:26:38.995679+00:00 17449710.249394331127 232550233.250521093607 249999943.499915421009 1 60130.393518491 2023-07-05T09:26:39.997628+00:00 17449761.580367080867 232550181.919565945864 249999943.499933034182 1 60130.393530720 2023-07-05T09:26:41.054243+00:00 17449668.425588361919 232550275.074254304171 249999943.499842673540 1 60130.393541691 2023-07-05T09:26:42.002098+00:00 17449727.879040788859 232550215.620911628008 249999943.499952405691 1 60130.393553196 2023-07-05T09:26:42.996089+00:00 17449724.766191102564 232550218.733811795712 249999943.500002890825 1 60130.393564721 2023-07-05T09:26:43.991838+00:00 17449739.684764973819 232550203.815377026796 249999943.500142008066 1 60130.393576271 2023-07-05T09:26:44.989851+00:00 17449664.437484078109 232550279.062455713749 249999943.499939799309 1 60130.393587862 2023-07-05T09:26:45.991239+00:00 17449739.962452609092 232550203.537473261356 249999943.499925881624 1 60130.393599424 2023-07-05T09:26:46.990187+00:00 17449714.498718842864 232550229.001165270805 249999943.499884128571 1 60130.393610981 2023-07-05T09:26:47.988751+00:00 17449690.125119011849 232550253.374779015779 249999943.499898016453 1 60130.393622521 2023-07-05T09:26:48.985787+00:00 17449745.513423807919 232550197.986560940742 249999943.499984741211 1 60130.393634190 2023-07-05T09:26:49.994025+00:00 17449684.863179370761 232550258.636888325214 249999943.500067710876 1 60130.393645717 2023-07-05T09:26:50.989958+00:00 17449640.197269614786 232550303.302701920271 249999943.499971538782 1 60130.393657337 2023-07-05T09:26:51.993921+00:00 17449741.920150808990 232550201.579674243927 249999943.499825060368 1 60130.393668870 2023-07-05T09:26:52.990305+00:00 17449733.627323638648 232550209.872806102037 249999943.500129729509 1 60130.393680466 2023-07-05T09:26:53.992306+00:00 17449633.364688053727 232550310.135453015566 249999943.500141084194 1 60130.393692041 2023-07-05T09:26:54.992307+00:00 17449709.716616690159 232550233.783578574657 249999943.500195264816 1 60130.393703627 2023-07-05T09:26:55.993388+00:00 17449727.502600401640 232550215.997518837452 249999943.500119239092 1 60130.393715197 2023-07-05T09:26:56.992994+00:00 17449747.293101191521 232550196.206854045391 249999943.499955236912 1 60130.393726752 2023-07-05T09:26:57.991351+00:00 17449683.767519656569 232550259.732644021511 249999943.500163674355 1 60130.393738380 2023-07-05T09:26:58.996056+00:00 17449714.032280668616 232550229.467856645584 249999943.500137329102 1 60130.393749895 2023-07-05T09:26:59.990923+00:00 17449653.309605557472 232550290.190394788980 249999943.500000357628 1 60130.393761429 2023-07-05T09:27:00.987425+00:00 17449784.881975468248 232550158.618011862040 249999943.499987334013 1 60130.393773347 2023-07-05T09:27:02.017211+00:00 17449702.570094402879 232550240.930034250021 249999943.500128656626 1 60130.393785556 2023-07-05T09:27:03.072050+00:00 17449708.610822807997 232550234.889181494713 249999943.500004291534 1 60130.393796607 2023-07-05T09:27:04.026825+00:00 17449715.357243292034 232550228.142759531736 249999943.500002831221 1 60130.393807800 2023-07-05T09:27:04.993942+00:00 17449652.583745308220 232550290.916453629732 249999943.500198930502 1 60130.393819347 2023-07-05T09:27:05.991538+00:00 17449748.302527561784 232550195.197642654181 249999943.500170230865 1 60130.393830920 2023-07-05T09:27:06.991488+00:00 17449675.131768185645 232550268.368420481682 249999943.500188678503 1 60130.393842557 2023-07-05T09:27:07.996882+00:00 17449717.371923979372 232550226.128129780293 249999943.500053763390 1 60130.393854117 2023-07-05T09:27:08.995705+00:00 17449743.421566613019 232550200.078476250172 249999943.500042855740 1 60130.393865660 2023-07-05T09:27:09.993041+00:00 17449689.843882933259 232550253.656150847673 249999943.500033795834 1 60130.393877115 2023-07-05T09:27:10.982701+00:00 17449707.228027079254 232550236.271985739470 249999943.500012814999 1 60130.393888813 2023-07-05T09:27:11.993390+00:00 17449695.840205077082 232550247.659815222025 249999943.500020295382 1 60130.393900489 2023-07-05T09:27:13.002268+00:00 17449756.777295082808 232550186.722641617060 249999943.499936699867 1 60130.393911916 2023-07-05T09:27:13.989555+00:00 17449694.067959103733 232550249.432033300400 249999943.499992400408 1 60130.393923635 2023-07-05T09:27:15.002033+00:00 17449672.014366295189 232550271.485825270414 249999943.500191569328 1 60130.393935096 2023-07-05T09:27:15.992282+00:00 17449726.318235132843 232550217.181732743979 249999943.499967873096 1 60130.393946828 2023-07-05T09:27:17.005976+00:00 17449699.952346283942 232550243.547821581364 249999943.500167876482 1 60130.393958139 2023-07-05T09:27:17.983193+00:00 17449720.692988149822 232550222.807084739208 249999943.500072896481 1 60130.393969839 2023-07-05T09:27:18.994097+00:00 17449717.879583802074 232550225.620518505573 249999943.500102311373 1 60130.393981384 2023-07-05T09:27:19.991584+00:00 17449736.928370330483 232550206.571574211121 249999943.499944537878 1 60130.393992934 2023-07-05T09:27:20.989548+00:00 17449698.816807124764 232550244.683303475380 249999943.500110596418 1 60130.394004593 2023-07-05T09:27:21.996846+00:00 17449718.837259985507 232550224.662870436907 249999943.500130414963 1 60130.394016166 2023-07-05T09:27:22.996760+00:00 17449686.828963484615 232550256.671056002378 249999943.500019490719 1 60130.394027711 2023-07-05T09:27:23.994209+00:00 17449766.788014758378 232550176.712014496326 249999943.500029265881 1 60130.394039362 2023-07-05T09:27:25.000836+00:00 17449642.302945245057 232550301.197253465652 249999943.500198721886 1 60130.394050976 2023-07-05T09:27:26.004327+00:00 17449669.686289098114 232550273.813627183437 249999943.499916285276 1 60130.394062689 2023-07-05T09:27:27.016304+00:00 17449708.828209720552 232550234.671652317047 249999943.499862045050 1 60130.394073933 2023-07-05T09:27:27.987828+00:00 17449718.316508185118 232550225.183493882418 249999943.500002056360 1 60130.394085809 2023-07-05T09:27:29.013850+00:00 17449710.900046382099 232550232.599939584732 249999943.499985963106 1 60130.394097101 2023-07-05T09:27:29.989524+00:00 17449734.349146906286 232550209.150809109211 249999943.499956011772 1 60130.394108693 2023-07-05T09:27:30.991107+00:00 17449704.987183567137 232550238.513059884310 249999943.500243455172 1 60130.394120402 2023-07-05T09:27:32.002739+00:00 17449744.974629379809 232550198.525431811810 249999943.500061184168 1 60130.394132026 2023-07-05T09:27:33.007075+00:00 17449678.718748699874 232550264.781313270330 249999943.500061959028 1 60130.394143449 2023-07-05T09:27:33.994025+00:00 17449709.504932396114 232550233.995138853788 249999943.500071257353 1 60130.394154987 2023-07-05T09:27:34.990896+00:00 17449736.535037677735 232550206.964861869812 249999943.499899536371 1 60130.394166484 2023-07-05T09:27:35.984204+00:00 17449670.985312815756 232550272.514628142118 249999943.499940961599 1 60130.394178164 2023-07-05T09:27:36.993389+00:00 17449736.888353697956 232550206.611659467220 249999943.500013172626 1 60130.394189711 2023-07-05T09:27:37.991035+00:00 17449688.248910475522 232550255.251163065434 249999943.500073552132 1 60130.394201410 2023-07-05T09:27:39.001867+00:00 17449719.648427195847 232550223.851502537727 249999943.499929726124 1 60130.394212924 2023-07-05T09:27:39.996643+00:00 17449699.183651097119 232550244.316414326429 249999943.500065416098 1 60130.394224456 2023-07-05T09:27:40.992972+00:00 17449745.890019427985 232550197.609956115484 249999943.499975532293 1 60130.394236419 2023-07-05T09:27:42.026600+00:00 17449652.618038490415 232550290.882132291794 249999943.500170767307 1 60130.394247611 2023-07-05T09:27:42.993541+00:00 17449730.597580429167 232550212.902547299862 249999943.500127732754 1 60130.394259170 2023-07-05T09:27:43.992242+00:00 17449712.173171628267 232550231.326930910349 249999943.500102549791 1 60130.394270784 2023-07-05T09:27:44.995753+00:00 17449737.607338238508 232550205.892766207457 249999943.500104457140 1 60130.394282359 2023-07-05T09:27:45.995835+00:00 17449741.697658151388 232550201.802382975817 249999943.500041127205 1 60130.394293929 2023-07-05T09:27:46.995512+00:00 17449706.996385049075 232550236.503712803125 249999943.500097841024 1 60130.394305616 2023-07-05T09:27:48.005195+00:00 17449711.366495158523 232550232.133648961782 249999943.500144124031 1 60130.394317042 2023-07-05T09:27:48.992397+00:00 17449684.816373921931 232550258.683601498604 249999943.499975413084 1 60130.394328652 2023-07-05T09:27:49.995504+00:00 17449753.222085218877 232550190.277796626091 249999943.499881833792 1 60130.394340358 2023-07-05T09:27:51.006916+00:00 17449713.335646416992 232550230.164336621761 249999943.499983042479 1 60130.394351991 2023-07-05T09:27:52.012043+00:00 17449670.725236684084 232550272.774843156338 249999943.500079840422 1 60130.394363310 2023-07-05T09:27:52.989970+00:00 17449745.002579309046 232550198.497370988131 249999943.499950289726 1 60130.394375008 2023-07-05T09:27:54.000663+00:00 17449704.814758706838 232550238.685365974903 249999943.500124692917 1 60130.394386522 2023-07-05T09:27:54.995496+00:00 17449733.208740003407 232550210.291246771812 249999943.499986767769 1 60130.394398008 2023-07-05T09:27:55.987887+00:00 17449769.054266944528 232550174.445628672838 249999943.499895632267 1 60130.394409745 2023-07-05T09:27:57.001928+00:00 17449727.126065094024 232550216.373923510313 249999943.499988615513 1 60130.394421338 2023-07-05T09:27:58.003624+00:00 17449711.995357468724 232550231.504538863897 249999943.499896347523 1 60130.394432845 2023-07-05T09:27:58.997779+00:00 17449641.097943726927 232550302.401885211468 249999943.499828934669 1 60130.394444669 2023-07-05T09:28:00.019400+00:00 17449732.038901172578 232550211.461063832045 249999943.499965012074 1 60130.394455916 2023-07-05T09:28:00.991125+00:00 17449685.026556055993 232550258.473537266254 249999943.500093311071 1 60130.394468402 2023-07-05T09:28:02.069944+00:00 17449735.050770208240 232550208.449312537909 249999943.500082731247 1 60130.394479656 2023-07-05T09:28:03.042266+00:00 17449692.033224713057 232550251.466984570026 249999943.500209271908 1 60130.394490662 2023-07-05T09:28:03.993203+00:00 17449713.976065866649 232550229.524004638195 249999943.500070512295 1 60130.394502209 2023-07-05T09:28:04.990827+00:00 17449739.810153935105 232550203.689688980579 249999943.499842911959 1 60130.394513818 2023-07-05T09:28:05.993893+00:00 17449688.970959104598 232550254.529005318880 249999943.499964416027 1 60130.394525507 2023-07-05T09:28:07.003860+00:00 17449683.913614157587 232550259.586685866117 249999943.500300019979 1 60130.394537007 2023-07-05T09:28:07.997357+00:00 17449709.816326085478 232550233.683596432209 249999943.499922513962 1 60130.394548522 2023-07-05T09:28:08.992318+00:00 17449705.986746747047 232550237.513286352158 249999943.500033110380 1 60130.394560154 2023-07-05T09:28:09.997299+00:00 17449677.301093135029 232550266.198787182570 249999943.499880313873 1 60130.394571659 2023-07-05T09:28:10.991309+00:00 17449679.589901059866 232550263.910088896751 249999943.499989956617 1 60130.394583154 2023-07-05T09:28:11.984516+00:00 17449719.226596646011 232550224.273297816515 249999943.499894469976 1 60130.394594707 2023-07-05T09:28:12.982675+00:00 17449728.829159583896 232550214.670765221119 249999943.499924808741 1 60130.394606306 2023-07-05T09:28:13.984846+00:00 17449693.854307331145 232550249.645799994469 249999943.500107318163 1 60130.394617985 2023-07-05T09:28:14.993925+00:00 17449743.616955146194 232550199.882996678352 249999943.499951839447 1 60130.394630043 2023-07-05T09:28:16.035703+00:00 17449698.984894778579 232550244.515069544315 249999943.499964326620 1 60130.394641412 2023-07-05T09:28:17.017985+00:00 17449757.526926804334 232550185.972950160503 249999943.499876976013 1 60130.394652731 2023-07-05T09:28:17.995929+00:00 17449687.631572075188 232550255.868461400270 249999943.500033468008 1 60130.394664274 2023-07-05T09:28:18.993223+00:00 17449690.980915956199 232550252.519073396921 249999943.499989360571 1 60130.394675880 2023-07-05T09:28:19.996058+00:00 17449706.882162459195 232550236.617941558361 249999943.500104010105 1 60130.394687429 2023-07-05T09:28:20.993871+00:00 17449798.817573472857 232550144.682403504848 249999943.499976992607 1 60130.394699000 2023-07-05T09:28:21.993621+00:00 17449620.370631378144 232550323.129438757896 249999943.500070124865 1 60130.394710618 2023-07-05T09:28:22.997424+00:00 17449739.024307407439 232550204.475642353296 249999943.499949753284 1 60130.394722088 2023-07-05T09:28:23.988425+00:00 17449706.603897407651 232550236.896056026220 249999943.499953448772 1 60130.394733681 2023-07-05T09:28:24.990068+00:00 17449706.402974613011 232550237.096951127052 249999943.499925732613 1 60130.394745280 2023-07-05T09:28:25.992203+00:00 17449762.124804642051 232550181.375241100788 249999943.500045746565 1 60130.394757159 2023-07-05T09:28:27.018538+00:00 17449699.395095705986 232550244.105038017035 249999943.500133723021 1 60130.394768386 2023-07-05T09:28:27.988577+00:00 17449783.075942866504 232550160.424010306597 249999943.499953180552 1 60130.394780132 2023-07-05T09:28:29.003366+00:00 17449693.735251180828 232550249.764820337296 249999943.500071525574 1 60130.394791534 2023-07-05T09:28:29.988576+00:00 17449625.807005047798 232550317.693223774433 249999943.500228822231 1 60130.394803132 2023-07-05T09:28:30.990615+00:00 17449674.986802991480 232550268.512988835573 249999943.499791830778 1 60130.394814733 2023-07-05T09:28:31.992944+00:00 17449696.407088503242 232550247.092839509249 249999943.499927997589 1 60130.394826309 2023-07-05T09:28:32.993092+00:00 17449722.412643607706 232550221.087193042040 249999943.499836653471 1 60130.394837779 2023-07-05T09:28:33.984121+00:00 17449714.611021853983 232550228.889018595219 249999943.500040441751 1 60130.394849466 2023-07-05T09:28:34.993834+00:00 17449712.233681324869 232550231.266279906034 249999943.499961227179 1 60130.394861028 2023-07-05T09:28:35.992762+00:00 17449677.022015266120 232550266.478051155806 249999943.500066429377 1 60130.394872555 2023-07-05T09:28:36.988709+00:00 17449749.183857474476 232550194.316103786230 249999943.499961256981 1 60130.394884266 2023-07-05T09:28:38.000604+00:00 17449646.199633359909 232550297.300440639257 249999943.500073999166 1 60130.394895676 2023-07-05T09:28:38.986387+00:00 17449708.742621731013 232550234.757513999939 249999943.500135719776 1 60130.394907287 2023-07-05T09:28:39.989625+00:00 17449756.854286093265 232550186.645856559277 249999943.500142663717 1 60130.394918916 2023-07-05T09:28:40.994336+00:00 17449733.702195778489 232550209.797833651304 249999943.500029444695 1 60130.394930376 2023-07-05T09:28:41.984493+00:00 17449729.572261326015 232550213.927655786276 249999943.499917119741 1 60130.394942152 2023-07-05T09:28:43.001917+00:00 17449728.004428353161 232550215.495526909828 249999943.499955266714 1 60130.394953669 2023-07-05T09:28:43.997021+00:00 17449732.319846160710 232550211.180153638124 249999943.499999791384 1 60130.394965171 2023-07-05T09:28:44.990762+00:00 17449755.481384098530 232550188.018649041653 249999943.500033140182 1 60130.394976866 2023-07-05T09:28:46.001279+00:00 17449675.010496642441 232550268.489494413137 249999943.499991059303 1 60130.394988501 2023-07-05T09:28:47.006457+00:00 17449705.257230784744 232550238.242914497852 249999943.500145286322 1 60130.395000080 2023-07-05T09:28:48.006871+00:00 17449728.298453092575 232550215.201579749584 249999943.500032842159 1 60130.395011452 2023-07-05T09:28:48.989404+00:00 17449705.421953476965 232550238.078235387802 249999943.500188857317 1 60130.395023053 2023-07-05T09:28:49.991779+00:00 17449695.899847585708 232550247.600281447172 249999943.500129044056 1 60130.395034657 2023-07-05T09:28:50.994378+00:00 17449756.561971519142 232550186.937897682190 249999943.499869197607 1 60130.395046360 2023-07-05T09:28:52.005504+00:00 17449697.690146218985 232550245.809853017330 249999943.499999225140 1 60130.395057906 2023-07-05T09:28:53.003091+00:00 17449721.518012609333 232550221.982001006603 249999943.500013619661 1 60130.395069572 2023-07-05T09:28:54.011004+00:00 17449729.377471823245 232550214.122459143400 249999943.499930977821 1 60130.395080940 2023-07-05T09:28:54.993192+00:00 17449722.133840810508 232550221.366225421429 249999943.500066220760 1 60130.395092473 2023-07-05T09:28:55.989659+00:00 17449714.924608100206 232550228.575382232666 249999943.499990344048 1 60130.395104083 2023-07-05T09:28:56.992793+00:00 17449726.558217283338 232550216.941887170076 249999943.500104457140 1 60130.395115597 2023-07-05T09:28:57.987556+00:00 17449689.796223379672 232550253.703891545534 249999943.500114917755 1 60130.395127149 2023-07-05T09:28:58.985712+00:00 17449711.489316869527 232550232.010743319988 249999943.500060200691 1 60130.395138720 2023-07-05T09:28:59.985395+00:00 17449705.002124026418 232550238.497956961393 249999943.500081002712 1 60130.395150343 2023-07-05T09:29:00.989609+00:00 17449748.230234630406 232550195.269868880510 249999943.500103503466 1 60130.395162724 2023-07-05T09:29:02.059328+00:00 17449651.572839215398 232550291.927237600088 249999943.500076830387 1 60130.395174012 2023-07-05T09:29:03.034606+00:00 17449718.746454138309 232550224.753411531448 249999943.499865680933 1 60130.395185120 2023-07-05T09:29:03.994363+00:00 17449770.300533600152 232550173.199319422245 249999943.499853014946 1 60130.395196640 2023-07-05T09:29:04.989675+00:00 17449650.318155296147 232550293.181757420301 249999943.499912708998 1 60130.395208193 2023-07-05T09:29:05.987870+00:00 17449705.675022546202 232550237.824866235256 249999943.499888777733 1 60130.395220195 2023-07-05T09:29:07.024884+00:00 17449696.254388626665 232550247.245732128620 249999943.500120759010 1 60130.395231369 2023-07-05T09:29:07.990273+00:00 17449751.106920376420 232550192.393029123545 249999943.499949514866 1 60130.395242976 2023-07-05T09:29:08.993096+00:00 17449716.600802358240 232550226.899163424969 249999943.499965786934 1 60130.395254524 2023-07-05T09:29:09.990863+00:00 17449736.157227572054 232550207.342849165201 249999943.500076740980 1 60130.395266362 2023-07-05T09:29:11.013731+00:00 17449705.292592648417 232550238.207364886999 249999943.499957531691 1 60130.395277632 2023-07-05T09:29:11.987437+00:00 17449768.166382830590 232550175.333596944809 249999943.499979764223 1 60130.395289439 2023-07-05T09:29:13.007516+00:00 17449654.633016187698 232550288.867049962282 249999943.500066161156 1 60130.395300866 2023-07-05T09:29:13.994831+00:00 17449679.785441145301 232550263.714659750462 249999943.500100910664 1 60130.395312402 2023-07-05T09:29:14.991556+00:00 17449735.869551159441 232550207.630774050951 249999943.500325202942 1 60130.395323935 2023-07-05T09:29:15.987991+00:00 17449724.483333062381 232550219.016691684723 249999943.500024735928 1 60130.395335630 2023-07-05T09:29:16.998389+00:00 17449701.384819395840 232550242.115204632282 249999943.500024020672 1 60130.395347436 2023-07-05T09:29:18.018446+00:00 17449687.980186335742 232550255.519987642765 249999943.500173985958 1 60130.395358608 2023-07-05T09:29:18.983685+00:00 17449675.003728531301 232550268.496446609497 249999943.500175148249 1 60130.395370252 2023-07-05T09:29:19.989823+00:00 17449756.411023441702 232550187.089056909084 249999943.500080347061 1 60130.395381846 2023-07-05T09:29:20.991519+00:00 17449684.508505675942 232550258.991430401802 249999943.499936074018 1 60130.395393513 2023-07-05T09:29:21.999518+00:00 17449706.359473463148 232550237.140752017498 249999943.500225484371 1 60130.395404962 2023-07-05T09:29:22.988740+00:00 17449728.888542000204 232550214.611380368471 249999943.499922364950 1 60130.395416555 2023-07-05T09:29:23.990336+00:00 17449734.579439263791 232550208.920606195927 249999943.500045448542 1 60130.395428307 2023-07-05T09:29:25.005717+00:00 17449650.202326014638 232550293.297692567110 249999943.500018596649 1 60130.395439690 2023-07-05T09:29:25.989268+00:00 17449699.073857121170 232550244.426060855389 249999943.499917984009 1 60130.395451349 2023-07-05T09:29:26.996521+00:00 17449746.413227319717 232550197.086593031883 249999943.499820351601 1 60130.395462829 2023-07-05T09:29:27.988421+00:00 17449695.906339854002 232550247.593666076660 249999943.500005930662 1 60130.395474903 2023-07-05T09:29:29.031637+00:00 17449702.136386606842 232550241.363560378551 249999943.499946981668 1 60130.395486033 2023-07-05T09:29:29.993220+00:00 17449736.610714592040 232550206.889421373606 249999943.500135958195 1 60130.395497679 2023-07-05T09:29:30.999450+00:00 17449752.597391393036 232550190.902588009834 249999943.499979406595 1 60130.395509202 2023-07-05T09:29:31.995086+00:00 17449638.607862867415 232550304.892171233892 249999943.500034093857 1 60130.395520676 2023-07-05T09:29:32.986395+00:00 17449694.265005793422 232550249.234919250011 249999943.499925047159 1 60130.395532350 2023-07-05T09:29:33.995020+00:00 17449750.801307771355 232550192.698756128550 249999943.500063896179 1 60130.395543897 2023-07-05T09:29:34.992670+00:00 17449726.712395530194 232550216.787707358599 249999943.500102877617 1 60130.395555524 2023-07-05T09:29:35.997296+00:00 17449716.723543532193 232550226.776590913534 249999943.500134438276 1 60130.395567036 2023-07-05T09:29:36.991898+00:00 17449699.232630919665 232550244.267451137304 249999943.500082045794 1 60130.395579212 2023-07-05T09:29:38.043960+00:00 17449778.312199626118 232550165.187903523445 249999943.500103145838 1 60130.395590250 2023-07-05T09:29:38.997593+00:00 17449706.611347135156 232550236.888776749372 249999943.500123888254 1 60130.395601732 2023-07-05T09:29:39.989649+00:00 17449742.946408584714 232550200.553677558899 249999943.500086128712 1 60130.395613332 2023-07-05T09:29:40.991884+00:00 17449722.825425740331 232550220.674758851528 249999943.500184595585 1 60130.395624924 2023-07-05T09:29:41.993427+00:00 17449716.361761644483 232550227.138235867023 249999943.499997496605 1 60130.395636508 2023-07-05T09:29:42.994336+00:00 17449739.460297945887 232550204.039719521999 249999943.500017464161 1 60130.395648265 2023-07-05T09:29:44.010087+00:00 17449686.941935718060 232550256.558082520962 249999943.500018239021 1 60130.395659606 2023-07-05T09:29:44.989954+00:00 17449761.430672682822 232550182.069339007139 249999943.500011682510 1 60130.395671181 2023-07-05T09:29:45.990068+00:00 17449732.381821691990 232550211.118233531713 249999943.500055223703 1 60130.395683042 2023-07-05T09:29:47.014801+00:00 17449654.690108012408 232550288.809960454702 249999943.500068455935 1 60130.395694342 2023-07-05T09:29:47.991134+00:00 17449731.878122888505 232550211.621983915567 249999943.500106811523 1 60130.395706076 2023-07-05T09:29:49.004936+00:00 17449707.631583757699 232550235.868536084890 249999943.500119835138 1 60130.395717461 2023-07-05T09:29:49.988642+00:00 17449714.494912393391 232550229.005197167397 249999943.500109553337 1 60130.395729075 2023-07-05T09:29:50.992120+00:00 17449757.237137887627 232550186.263048142195 249999943.500186026096 1 60130.395740922 2023-07-05T09:29:52.015607+00:00 17449698.739075932652 232550244.760902971029 249999943.499978899956 1 60130.395752318 2023-07-05T09:29:53.000244+00:00 17449667.087276354432 232550276.412666112185 249999943.499942481518 1 60130.395763807 2023-07-05T09:29:53.992887+00:00 17449722.436032772064 232550221.063908815384 249999943.499941587448 1 60130.395775592 2023-07-05T09:29:55.011173+00:00 17449783.243177950382 232550160.256657838821 249999943.499835789204 1 60130.395787111 2023-07-05T09:29:56.006421+00:00 17449642.827647417784 232550300.672380179167 249999943.500027596951 1 60130.395798510 2023-07-05T09:29:56.991266+00:00 17449730.552135810256 232550212.947895586491 249999943.500031411648 1 60130.395810183 2023-07-05T09:29:57.999841+00:00 17449696.790192909539 232550246.709898382425 249999943.500091284513 1 60130.395821664 2023-07-05T09:29:58.991817+00:00 17449663.684962343425 232550279.815037816763 249999943.500000149012 1 60130.395833199 2023-07-05T09:29:59.988379+00:00 17449781.165587894619 232550162.334445625544 249999943.500033527613 1 60130.395845075 2023-07-05T09:30:01.014505+00:00 17449729.431077912450 232550214.068788230419 249999943.499866127968 1 60130.395860032 2023-07-05T09:30:02.306755+00:00 17449691.724198453128 232550251.775873541832 249999943.500072002411 1 60130.395869984 2023-07-05T09:30:03.166611+00:00 17449775.537258490920 232550167.962812840939 249999943.500071346760 1 60130.395881251 2023-07-05T09:30:04.140044+00:00 17449664.141768194735 232550279.358295142651 249999943.500063329935 1 60130.395891365 2023-07-05T09:30:05.013962+00:00 17449731.680576443672 232550211.819421052933 249999943.499997496605 1 60130.395902989 2023-07-05T09:30:06.018234+00:00 17449710.537588790059 232550232.962470531464 249999943.500059306622 1 60130.395915156 2023-07-05T09:30:07.069450+00:00 17449664.617507852614 232550278.882601171732 249999943.500109016895 1 60130.395927283 2023-07-05T09:30:08.117254+00:00 17449746.277400236577 232550197.222759515047 249999943.500159740448 1 60130.395937594 2023-07-05T09:30:09.008090+00:00 17449727.185472395271 232550216.314520984888 249999943.499993383884 1 60130.395949086 2023-07-05T09:30:10.001039+00:00 17449689.606421090662 232550253.893498063087 249999943.499919146299 1 60130.395960589 2023-07-05T09:30:10.994920+00:00 17449699.997226718813 232550243.502766788006 249999943.499993503094 1 60130.395972352 2023-07-05T09:30:12.011157+00:00 17449722.380713619292 232550221.119368791580 249999943.500082403421 1 60130.395984036 2023-07-05T09:30:13.020682+00:00 17449779.027263443917 232550164.472578406334 249999943.499841839075 1 60130.395995365 2023-07-05T09:30:13.999543+00:00 17449690.622952226549 232550252.877090245485 249999943.500042468309 1 60130.396006995 2023-07-05T09:30:15.004373+00:00 17449693.812325894833 232550249.687684357166 249999943.500010251999 1 60130.396018823 2023-07-05T09:30:16.026309+00:00 17449698.350624624640 232550245.149602472782 249999943.500227093697 1 60130.396030175 2023-07-05T09:30:17.007136+00:00 17449683.468317378312 232550260.031647264957 249999943.499964654446 1 60130.396041727 2023-07-05T09:30:18.005192+00:00 17449697.644709385931 232550245.855129271746 249999943.499838650227 1 60130.396053398 2023-07-05T09:30:19.013569+00:00 17449693.342594336718 232550250.157426834106 249999943.500021159649 1 60130.396065087 2023-07-05T09:30:20.023519+00:00 17449723.501871846616 232550219.998077154160 249999943.499949008226 1 60130.396076595 2023-07-05T09:30:21.017850+00:00 17449730.307952389121 232550213.192032009363 249999943.499984383583 1 60130.396088027 2023-07-05T09:30:22.005531+00:00 17449703.137014754117 232550240.362990021706 249999943.500004768372 1 60130.396099782 2023-07-05T09:30:23.021161+00:00 17449663.348668459803 232550280.151262462139 249999943.499930918217 1 60130.396111442 2023-07-05T09:30:24.028609+00:00 17449718.451479826123 232550225.048645168543 249999943.500124990940 1 60130.396122701 2023-07-05T09:30:25.001379+00:00 17449672.594325304031 232550270.905884206295 249999943.500209510326 1 60130.396134289 2023-07-05T09:30:26.002537+00:00 17449712.139091361314 232550231.361022651196 249999943.500114023685 1 60130.396145781 2023-07-05T09:30:26.995490+00:00 17449758.849720351398 232550184.650300770998 249999943.500021129847 1 60130.396157531 2023-07-05T09:30:28.010697+00:00 17449711.578915104270 232550231.921053320169 249999943.499968409538 1 60130.396168866 2023-07-05T09:30:28.990040+00:00 17449728.349347930402 232550215.150657594204 249999943.500005513430 1 60130.396180598 2023-07-05T09:30:30.003636+00:00 17449653.404930390418 232550290.095078796148 249999943.500009179115 1 60130.396192148 2023-07-05T09:30:31.001573+00:00 17449742.965140473098 232550200.534783333540 249999943.499923795462 1 60130.396203835 2023-07-05T09:30:32.011403+00:00 17449723.139378976077 232550220.360441982746 249999943.499820947647 1 60130.396215296 2023-07-05T09:30:33.001586+00:00 17449757.156291682273 232550186.343684583902 249999943.499976277351 1 60130.396227015 2023-07-05T09:30:34.014134+00:00 17449729.889416430146 232550213.610684603453 249999943.500101029873 1 60130.396238762 2023-07-05T09:30:35.029067+00:00 17449658.277111135423 232550285.222994506359 249999943.500105649233 1 60130.396249867 2023-07-05T09:30:35.988488+00:00 17449716.803853817284 232550226.696083664894 249999943.499937474728 1 60130.396261611 2023-07-05T09:30:37.003194+00:00 17449711.771734006703 232550231.728184700012 249999943.499918699265 1 60130.396273152 2023-07-05T09:30:38.000385+00:00 17449713.614732757211 232550229.885357081890 249999943.500089824200 1 60130.396284922 2023-07-05T09:30:39.017216+00:00 17449738.663155220449 232550204.836886942387 249999943.500042170286 1 60130.396296625 2023-07-05T09:30:40.028364+00:00 17449651.282113250345 232550292.218018621206 249999943.500131875277 1 60130.396308176 2023-07-05T09:30:41.026385+00:00 17449723.037357829511 232550220.462705254555 249999943.500063091516 1 60130.396319372 2023-07-05T09:30:41.993696+00:00 17449695.234985318035 232550248.265108257532 249999943.500093579292 1 60130.396331003 2023-07-05T09:30:42.998688+00:00 17449729.340410046279 232550214.159521937370 249999943.499931991100 1 60130.396342818 2023-07-05T09:30:44.019462+00:00 17449700.534369207919 232550242.965602368116 249999943.499971568584 1 60130.396354382 2023-07-05T09:30:45.018619+00:00 17449716.224702160805 232550227.275351136923 249999943.500053286552 1 60130.396365982 2023-07-05T09:30:46.020828+00:00 17449756.721484489739 232550186.778469711542 249999943.499954193830 1 60130.396377213 2023-07-05T09:30:46.991217+00:00 17449689.414627254009 232550254.085427761078 249999943.500055015087 1 60130.396388926 2023-07-05T09:30:48.003190+00:00 17449705.380662005395 232550238.119390696287 249999943.500052690506 1 60130.396400451 2023-07-05T09:30:48.998924+00:00 17449658.262824490666 232550285.237335532904 249999943.500160038471 1 60130.396412150 2023-07-05T09:30:50.009774+00:00 17449725.118063546717 232550218.381864309311 249999943.499927848577 1 60130.396423867 2023-07-05T09:30:51.022108+00:00 17449774.518546942621 232550168.981480479240 249999943.500027418137 1 60130.396435166 2023-07-05T09:30:51.998324+00:00 17449726.822963431478 232550216.677279770374 249999943.500243186951 1 60130.396446642 2023-07-05T09:30:52.989919+00:00 17449685.562247857451 232550257.937854319811 249999943.500102162361 1 60130.396458691 2023-07-05T09:30:54.030908+00:00 17449725.026952404529 232550218.473106801510 249999943.500059217215 1 60130.396469932 2023-07-05T09:30:55.002077+00:00 17449716.352770816535 232550227.147285163403 249999943.500055968761 1 60130.396481664 2023-07-05T09:30:56.015752+00:00 17449757.851550295949 232550185.648213028908 249999943.499763309956 1 60130.396493053 2023-07-05T09:30:56.999775+00:00 17449767.753304414451 232550175.746643543243 249999943.499947965145 1 60130.396504588 2023-07-05T09:30:57.996440+00:00 17449697.856468576938 232550245.643645346165 249999943.500113934278 1 60130.396516225 2023-07-05T09:30:59.001840+00:00 17449692.117976181209 232550251.382101684809 249999943.500077873468 1 60130.396528316 2023-07-05T09:31:00.046528+00:00 17449669.775058060884 232550273.724976658821 249999943.500034719706 1 60130.396539418 2023-07-05T09:31:01.005687+00:00 17449735.136117860675 232550208.363801956177 249999943.499919831753 1 60130.396552420 2023-07-05T09:31:02.129099+00:00 17449710.744145613164 232550232.755937784910 249999943.500083386898 1 60130.396563121 2023-07-05T09:31:03.053624+00:00 17449727.183406472206 232550216.316606909037 249999943.500013381243 1 60130.396574245 2023-07-05T09:31:04.014799+00:00 17449701.960118699819 232550241.539794266224 249999943.499912977219 1 60130.396586049 2023-07-05T09:31:05.034686+00:00 17449749.205484036356 232550194.294332861900 249999943.499816894531 1 60130.396597423 2023-07-05T09:31:06.017317+00:00 17449725.088837534189 232550218.411357372999 249999943.500194907188 1 60130.396608866 2023-07-05T09:31:07.006003+00:00 17449679.589456696063 232550263.910572350025 249999943.500029057264 1 60130.396620389 2023-07-05T09:31:08.001574+00:00 17449737.547209102660 232550205.952623754740 249999943.499832868576 1 60130.396631980 2023-07-05T09:31:09.003078+00:00 17449702.355472370982 232550241.144484162331 249999943.499956548214 1 60130.396643497 2023-07-05T09:31:09.998139+00:00 17449720.527249824256 232550222.972763955593 249999943.500013768673 1 60130.396654932 2023-07-05T09:31:10.986089+00:00 17449694.322464823723 232550249.177680641413 249999943.500145465136 1 60130.396666676 2023-07-05T09:31:12.000797+00:00 17449757.877661306411 232550185.622365623713 249999943.500026941299 1 60130.396678188 2023-07-05T09:31:12.995421+00:00 17449696.558102708310 232550246.941885173321 249999943.499987870455 1 60130.396689776 2023-07-05T09:31:13.996682+00:00 17449610.002035636455 232550333.497895300388 249999943.499930948019 1 60130.396701546 2023-07-05T09:31:15.013596+00:00 17449763.502472296357 232550179.997529119253 249999943.500001430511 1 60130.396713720 2023-07-05T09:31:16.065387+00:00 17449706.353008423001 232550237.147126644850 249999943.500135064125 1 60130.396724712 2023-07-05T09:31:17.015111+00:00 17449700.912885520607 232550242.587215900421 249999943.500101417303 1 60130.396736884 2023-07-05T09:31:18.066749+00:00 17449731.308007176965 232550212.192082613707 249999943.500089794397 1 60130.396747533 2023-07-05T09:31:18.986846+00:00 17449680.371694926172 232550263.128189533949 249999943.499884456396 1 60130.396759238 2023-07-05T09:31:19.998161+00:00 17449687.528613749892 232550255.971509188414 249999943.500122934580 1 60130.396770650 2023-07-05T09:31:20.984116+00:00 17449696.628048103303 232550246.872018903494 249999943.500066995621 1 60130.396782348 2023-07-05T09:31:21.994840+00:00 17449716.324312862009 232550227.175853759050 249999943.500166624784 1 60130.396794275 2023-07-05T09:31:23.025407+00:00 17449713.745550200343 232550229.754376173019 249999943.499926388264 1 60130.396805512 2023-07-05T09:31:23.996239+00:00 17449686.921127412468 232550256.578769803047 249999943.499897211790 1 60130.396816951 2023-07-05T09:31:24.984609+00:00 17449725.284302622080 232550218.215842247009 249999943.500144869089 1 60130.396828495 2023-07-05T09:31:25.981955+00:00 17449684.282314158976 232550259.217853069305 249999943.500167220831 1 60130.396840269 2023-07-05T09:31:26.999195+00:00 17449766.024057265371 232550177.475798785686 249999943.499856054783 1 60130.396852266 2023-07-05T09:31:28.035803+00:00 17449736.183506999165 232550207.316528320312 249999943.500035315752 1 60130.396863636 2023-07-05T09:31:29.018152+00:00 17449735.645406700671 232550207.854588568211 249999943.499995261431 1 60130.396875257 2023-07-05T09:31:30.022207+00:00 17449762.334253560752 232550181.165705054998 249999943.499958604574 1 60130.396886818 2023-07-05T09:31:31.021071+00:00 17449697.959563430399 232550245.540485262871 249999943.500048696995 1 60130.396898257 2023-07-05T09:31:32.009409+00:00 17449693.135792974383 232550250.364161491394 249999943.499954462051 1 60130.396909724 2023-07-05T09:31:33.000179+00:00 17449683.556449007243 232550259.943412989378 249999943.499861985445 1 60130.396921337 2023-07-05T09:31:34.003538+00:00 17449684.806842695922 232550258.693210840225 249999943.500053524971 1 60130.396932817 2023-07-05T09:31:34.995365+00:00 17449739.256814822555 232550204.243023186922 249999943.499837994576 1 60130.396944320 2023-07-05T09:31:35.989215+00:00 17449744.059636205435 232550199.440345108509 249999943.499981313944 1 60130.396956009 2023-07-05T09:31:36.999152+00:00 17449674.634396899492 232550268.865588665009 249999943.499985575676 1 60130.396967547 2023-07-05T09:31:37.996109+00:00 17449735.751213882118 232550207.748714268208 249999943.499928146601 1 60130.396979118 2023-07-05T09:31:38.995797+00:00 17449721.108328912407 232550222.391520053148 249999943.499848961830 1 60130.396990837 2023-07-05T09:31:40.008313+00:00 17449672.268924236298 232550271.231100678444 249999943.500024914742 1 60130.397002861 2023-07-05T09:31:41.047235+00:00 17449749.248194240034 232550194.251764178276 249999943.499958425760 1 60130.397013967 2023-07-05T09:31:42.006731+00:00 17449761.380014166236 232550182.119970619678 249999943.499984800816 1 60130.397025450 2023-07-05T09:31:42.998887+00:00 17449702.551602344960 232550240.948249489069 249999943.499851822853 1 60130.397036963 2023-07-05T09:31:43.993606+00:00 17449690.936136923730 232550252.563850939274 249999943.499987870455 1 60130.397048838 2023-07-05T09:31:45.019608+00:00 17449732.267337799072 232550211.232719421387 249999943.500057220459 1 60130.397060168 2023-07-05T09:31:45.998515+00:00 17449671.813228923827 232550271.686897993088 249999943.500126928091 1 60130.397071799 2023-07-05T09:31:47.003461+00:00 17449747.502596642822 232550195.997306644917 249999943.499903291464 1 60130.397083255 2023-07-05T09:31:47.993271+00:00 17449719.086468003690 232550224.413592606783 249999943.500060617924 1 60130.397094701 2023-07-05T09:31:48.982209+00:00 17449705.288856759667 232550238.211153209209 249999943.500009953976 1 60130.397106540 2023-07-05T09:31:50.005036+00:00 17449721.612478919327 232550221.887637197971 249999943.500116109848 1 60130.397118004 2023-07-05T09:31:50.995507+00:00 17449672.104739200324 232550271.395331948996 249999943.500071138144 1 60130.397129764 2023-07-05T09:31:52.011603+00:00 17449704.688381951302 232550238.811660170555 249999943.500042110682 1 60130.397141195 2023-07-05T09:31:52.999272+00:00 17449679.382107097656 232550264.117845207453 249999943.499952316284 1 60130.397152697 2023-07-05T09:31:53.993006+00:00 17449698.569357734174 232550244.930761516094 249999943.500119239092 1 60130.397164415 2023-07-05T09:31:55.005473+00:00 17449730.859885539860 232550212.640148520470 249999943.500034064054 1 60130.397175914 2023-07-05T09:31:55.998986+00:00 17449694.706460136920 232550248.793593049049 249999943.500053197145 1 60130.397187649 2023-07-05T09:31:57.012881+00:00 17449756.861706465483 232550186.638188928366 249999943.499895393848 1 60130.397199014 2023-07-05T09:31:57.994817+00:00 17449660.398220047355 232550283.101811647415 249999943.500031709671 1 60130.397210593 2023-07-05T09:31:58.995219+00:00 17449679.636110384017 232550263.863972395658 249999943.500082790852 1 60130.397222321 2023-07-05T09:32:00.008484+00:00 17449676.316115479916 232550267.183977454901 249999943.500092923641 1 60130.397233721 2023-07-05T09:32:00.993521+00:00 17449761.464807759970 232550182.035302668810 249999943.500110417604 1 60130.397248675 2023-07-05T09:32:02.285487+00:00 17449762.315979044884 232550181.184141695499 249999943.500120729208 1 60130.397257716 2023-07-05T09:32:03.066684+00:00 17449741.327847421169 232550202.172091335058 249999943.499938756227 1 60130.397269255 2023-07-05T09:32:04.063625+00:00 17449679.702567774802 232550263.797516107559 249999943.500083893538 1 60130.397280639 2023-07-05T09:32:05.047196+00:00 17449741.097591333091 232550202.402332961559 249999943.499924302101 1 60130.397291972 2023-07-05T09:32:06.026369+00:00 17449721.752578753978 232550221.747344017029 249999943.499922782183 1 60130.397303362 2023-07-05T09:32:07.010515+00:00 17449721.444886256009 232550222.055234313011 249999943.500120580196 1 60130.397315430 2023-07-05T09:32:08.053195+00:00 17449718.148606009781 232550225.351298928261 249999943.499904930592 1 60130.397326417 2023-07-05T09:32:09.002445+00:00 17449725.014902770519 232550218.485109746456 249999943.500012516975 1 60130.397337821 2023-07-05T09:32:09.987720+00:00 17449702.286336060613 232550241.213548839092 249999943.499884903431 1 60130.397349381 2023-07-05T09:32:10.986524+00:00 17449711.394652873278 232550232.105227559805 249999943.499880433083 1 60130.397361157 2023-07-05T09:32:12.004026+00:00 17449705.573358137161 232550237.926461249590 249999943.499819397926 1 60130.397372670 2023-07-05T09:32:12.998703+00:00 17449696.159133560956 232550247.340987652540 249999943.500121206045 1 60130.397384069 2023-07-05T09:32:13.983557+00:00 17449688.649816188961 232550254.850052386522 249999943.499868571758 1 60130.397395841 2023-07-05T09:32:15.000635+00:00 17449700.285954967141 232550243.214057415724 249999943.500012397766 1 60130.397407277 2023-07-05T09:32:15.988676+00:00 17449649.062065951526 232550294.438094794750 249999943.500160753727 1 60130.397418872 2023-07-05T09:32:16.990593+00:00 17449725.740481376648 232550217.759641528130 249999943.500122904778 1 60130.397430587 2023-07-05T09:32:18.002721+00:00 17449745.221710696816 232550198.278379857540 249999943.500090539455 1 60130.397442390 2023-07-05T09:32:19.022459+00:00 17449694.470105580986 232550249.029931128025 249999943.500036716461 1 60130.397453533 2023-07-05T09:32:19.985195+00:00 17449720.062132507563 232550223.438075214624 249999943.500207722187 1 60130.397466381 2023-07-05T09:32:21.095309+00:00 17449678.851274210960 232550264.648953080177 249999943.500227302313 1 60130.397476789 2023-07-05T09:32:21.994514+00:00 17449710.328249149024 232550233.171939939260 249999943.500189095736 1 60130.397488449 2023-07-05T09:32:23.001971+00:00 17449729.879891518503 232550213.620056241751 249999943.499947756529 1 60130.397500466 2023-07-05T09:32:24.040217+00:00 17449711.591842923313 232550231.908098787069 249999943.499941706657 1 60130.397511966 2023-07-05T09:32:25.033855+00:00 17449690.400518164039 232550253.099416404963 249999943.499934554100 1 60130.397523301 2023-07-05T09:32:26.013202+00:00 17449706.723341349512 232550236.776548296213 249999943.499889642000 1 60130.397534986 2023-07-05T09:32:27.022847+00:00 17449727.930107805878 232550215.569926619530 249999943.500034421682 1 60130.397546307 2023-07-05T09:32:28.000919+00:00 17449702.809910431504 232550240.690086573362 249999943.499997019768 1 60130.397557823 2023-07-05T09:32:28.995898+00:00 17449689.960039176047 232550253.539987891912 249999943.500027060509 1 60130.397569324 2023-07-05T09:32:29.989633+00:00 17449732.429184816778 232550211.070722579956 249999943.499907404184 1 60130.397580796 2023-07-05T09:32:30.980754+00:00 17449710.761382095516 232550232.738611400127 249999943.499993503094 1 60130.397592487 2023-07-05T09:32:31.990848+00:00 17449711.890495087951 232550231.609634846449 249999943.500129938126 1 60130.397604282 2023-07-05T09:32:33.009916+00:00 17449707.603050336242 232550235.896904468536 249999943.499954819679 1 60130.397615602 2023-07-05T09:32:33.988044+00:00 17449683.317752789706 232550260.182376980782 249999943.500129759312 1 60130.397627206 2023-07-05T09:32:34.990576+00:00 17449751.834443531930 232550191.665493309498 249999943.499936848879 1 60130.397638764 2023-07-05T09:32:35.989241+00:00 17449739.877225268632 232550203.622810393572 249999943.500035673380 1 60130.397650547 2023-07-05T09:32:37.007308+00:00 17449643.540639527142 232550299.959486097097 249999943.500125616789 1 60130.397661907 2023-07-05T09:32:37.988772+00:00 17449776.445627268404 232550167.054426074028 249999943.500053346157 1 60130.397673566 2023-07-05T09:32:38.996128+00:00 17449755.454819507897 232550188.045208394527 249999943.500027894974 1 60130.397685085 2023-07-05T09:32:39.991355+00:00 17449680.574382785708 232550262.925705343485 249999943.500088125467 1 60130.397696715 2023-07-05T09:32:40.996157+00:00 17449694.563550282270 232550248.936343550682 249999943.499893844128 1 60130.397708221 2023-07-05T09:32:41.990312+00:00 17449709.583703402430 232550233.916220247746 249999943.499923646450 1 60130.397719791 2023-07-05T09:32:42.989936+00:00 17449700.673643052578 232550242.826465606689 249999943.500108659267 1 60130.397731398 2023-07-05T09:32:43.992820+00:00 17449750.769612636417 232550192.730525285006 249999943.500137925148 1 60130.397742986 2023-07-05T09:32:44.994014+00:00 17449703.168164115399 232550240.331774801016 249999943.499938905239 1 60130.397754524 2023-07-05T09:32:45.990843+00:00 17449725.015570368618 232550218.484483182430 249999943.500053554773 1 60130.397766102 2023-07-05T09:32:46.991197+00:00 17449730.524984959513 232550212.975005835295 249999943.499990791082 1 60130.397777662 2023-07-05T09:32:47.989995+00:00 17449693.154588948935 232550250.345458567142 249999943.500047504902 1 60130.397789207 2023-07-05T09:32:48.987510+00:00 17449706.073560662568 232550237.426613688469 249999943.500174343586 1 60130.397800784 2023-07-05T09:32:49.987745+00:00 17449710.706057474017 232550232.793988406658 249999943.500045895576 1 60130.397812393 2023-07-05T09:32:50.990778+00:00 17449703.184506334364 232550240.315409749746 249999943.499916076660 1 60130.397824186 2023-07-05T09:32:52.009685+00:00 17449750.532311648130 232550192.967670112848 249999943.499981760979 1 60130.397835626 2023-07-05T09:32:52.998109+00:00 17449709.714266892523 232550233.785778373480 249999943.500045269728 1 60130.397847204 2023-07-05T09:32:53.998376+00:00 17449697.298195272684 232550246.201819181442 249999943.500014454126 1 60130.397859061 2023-07-05T09:32:55.022863+00:00 17449689.157617438585 232550254.342565149069 249999943.500182598829 1 60130.397870282 2023-07-05T09:32:55.992384+00:00 17449733.006486147642 232550210.493693053722 249999943.500179201365 1 60130.397882107 2023-07-05T09:32:57.014033+00:00 17449751.188329994678 232550192.311654925346 249999943.499984920025 1 60130.397893376 2023-07-05T09:32:57.987657+00:00 17449671.272674836218 232550272.227276116610 249999943.499950945377 1 60130.397905032 2023-07-05T09:32:58.994774+00:00 17449683.620641328394 232550259.879308402538 249999943.499949723482 1 60130.397916624 2023-07-05T09:32:59.996318+00:00 17449730.504130981863 232550212.995974540710 249999943.500105530024 1 60130.397928151 2023-07-05T09:33:00.992297+00:00 17449697.593595545739 232550245.906412214041 249999943.500007748604 1 60130.397940340 2023-07-05T09:33:02.045426+00:00 17449774.163026221097 232550169.337003529072 249999943.500029742718 1 60130.397951856 2023-07-05T09:33:03.040358+00:00 17449653.414471138269 232550290.085509389639 249999943.499980539083 1 60130.397963469 2023-07-05T09:33:04.043713+00:00 17449674.909864783287 232550268.590224236250 249999943.500089019537 1 60130.397974482 2023-07-05T09:33:04.995252+00:00 17449689.644686687738 232550253.855363219976 249999943.500049918890 1 60130.397986409 2023-07-05T09:33:06.025762+00:00 17449691.311893567443 232550252.188039600849 249999943.499933183193 1 60130.397998173 2023-07-05T09:33:07.042181+00:00 17449732.745610415936 232550210.754338473082 249999943.499948889017 1 60130.398009258 2023-07-05T09:33:07.999943+00:00 17449690.782179631293 232550252.717774599791 249999943.499954223633 1 60130.398020692 2023-07-05T09:33:08.987816+00:00 17449717.700983453542 232550225.799098640680 249999943.500082105398 1 60130.398032434 2023-07-05T09:33:10.002268+00:00 17449671.295752715319 232550272.204144448042 249999943.499897152185 1 60130.398044187 2023-07-05T09:33:11.017731+00:00 17449715.332731738687 232550228.167443096638 249999943.500174820423 1 60130.398055523 2023-07-05T09:33:11.997142+00:00 17449730.917856063694 232550212.581960141659 249999943.499816209078 1 60130.398067008 2023-07-05T09:33:12.989466+00:00 17449698.912578050047 232550244.587369799614 249999943.499947845936 1 60130.398078754 2023-07-05T09:33:14.004327+00:00 17449666.067242361605 232550277.432698398829 249999943.499940752983 1 60130.398090539 2023-07-05T09:33:15.022558+00:00 17449682.044883742929 232550261.455129474401 249999943.500013232231 1 60130.398101730 2023-07-05T09:33:15.989459+00:00 17449689.497293844819 232550254.002802073956 249999943.500095903873 1 60130.398113308 2023-07-05T09:33:16.989816+00:00 17449739.108402132988 232550204.391503661871 249999943.499905794859 1 60130.398124952 2023-07-05T09:33:17.995874+00:00 17449704.508389689028 232550238.991626858711 249999943.500016540289 1 60130.398136429 2023-07-05T09:33:18.987481+00:00 17449674.404457710683 232550269.095577299595 249999943.500035017729 1 60130.398148366 2023-07-05T09:33:20.018826+00:00 17449737.845192305744 232550205.654700130224 249999943.499892443419 1 60130.398159621 2023-07-05T09:33:20.991265+00:00 17449710.326348520815 232550233.173756062984 249999943.500104576349 1 60130.398171229 2023-07-05T09:33:21.994224+00:00 17449696.977529093623 232550246.522409588099 249999943.499938666821 1 60130.398182838 2023-07-05T09:33:22.997202+00:00 17449712.110683381557 232550231.389361560345 249999943.500044941902 1 60130.398194349 2023-07-05T09:33:23.991787+00:00 17449715.930142942816 232550227.570024013519 249999943.500166952610 1 60130.398205895 2023-07-05T09:33:24.989333+00:00 17449700.494177769870 232550243.005858182907 249999943.500035941601 1 60130.398217464 2023-07-05T09:33:25.988870+00:00 17449663.425148438662 232550280.074789345264 249999943.499937772751 1 60130.398229186 2023-07-05T09:33:27.001693+00:00 17449737.038398299366 232550206.461637496948 249999943.500035792589 1 60130.398240634 2023-07-05T09:33:27.990755+00:00 17449756.119008123875 232550187.380863338709 249999943.499871462584 1 60130.398252293 2023-07-05T09:33:28.998109+00:00 17449705.584489997476 232550237.915313392878 249999943.499803394079 1 60130.398263827 2023-07-05T09:33:29.994601+00:00 17449749.923804264516 232550193.576071113348 249999943.499875366688 1 60130.398275263 2023-07-05T09:33:30.982704+00:00 17449734.681142993271 232550208.818782329559 249999943.499925315380 1 60130.398286906 2023-07-05T09:33:31.988648+00:00 17449621.994810573757 232550321.505208432674 249999943.500019013882 1 60130.398298475 2023-07-05T09:33:32.988273+00:00 17449749.069185141474 232550194.430985420942 249999943.500170558691 1 60130.398310079 2023-07-05T09:33:33.990849+00:00 17449738.100422512740 232550205.399633497000 249999943.500055998564 1 60130.398321674 2023-07-05T09:33:34.992598+00:00 17449703.788125306368 232550239.711796998978 249999943.499922305346 1 60130.398333216 2023-07-05T09:33:35.989849+00:00 17449724.568005349487 232550218.932068169117 249999943.500073522329 1 60130.398344799 2023-07-05T09:33:36.990648+00:00 17449689.744964893907 232550253.755101382732 249999943.500066280365 1 60130.398356607 2023-07-05T09:33:38.010850+00:00 17449718.261704720557 232550225.238134682178 249999943.499839395285 1 60130.398367964 2023-07-05T09:33:38.992095+00:00 17449699.695919428021 232550243.804172784090 249999943.500092208385 1 60130.398379621 2023-07-05T09:33:39.999277+00:00 17449701.663512166589 232550241.836430728436 249999943.499942898750 1 60130.398391001 2023-07-05T09:33:40.982472+00:00 17449706.417041208595 232550237.082896351814 249999943.499937564135 1 60130.398402702 2023-07-05T09:33:41.993448+00:00 17449693.642693582922 232550249.857382863760 249999943.500076442957 1 60130.398414220 2023-07-05T09:33:42.988596+00:00 17449698.967399977148 232550244.532651990652 249999943.500051975250 1 60130.398425881 2023-07-05T09:33:43.996087+00:00 17449682.928371269256 232550260.571466684341 249999943.499837964773 1 60130.398437627 2023-07-05T09:33:45.010924+00:00 17449715.847390815616 232550227.652340650558 249999943.499731481075 1 60130.398448868 2023-07-05T09:33:45.982211+00:00 17449711.645514674485 232550231.854280918837 249999943.499795585871 1 60130.398460423 2023-07-05T09:33:46.980553+00:00 17449670.053591132164 232550273.446286588907 249999943.499877721071 1 60130.398472260 2023-07-05T09:33:48.003270+00:00 17449722.835128378123 232550220.664876490831 249999943.500004857779 1 60130.398483867 2023-07-05T09:33:49.006076+00:00 17449677.717995990068 232550265.781978905201 249999943.499974906445 1 60130.398495260 2023-07-05T09:33:49.990474+00:00 17449754.025972086936 232550189.473999291658 249999943.499971389771 1 60130.398506835 2023-07-05T09:33:50.990571+00:00 17449692.134165566415 232550251.365966677666 249999943.500132232904 1 60130.398518395 2023-07-05T09:33:51.989344+00:00 17449678.338626302779 232550265.161505341530 249999943.500131636858 1 60130.398529959 2023-07-05T09:33:52.988471+00:00 17449706.266559988260 232550237.233685702085 249999943.500245690346 1 60130.398541557 2023-07-05T09:33:53.990515+00:00 17449705.784529063851 232550237.715593993664 249999943.500123053789 1 60130.398553162 2023-07-05T09:33:54.993226+00:00 17449745.859825447202 232550197.640131026506 249999943.499956488609 1 60130.398564714 2023-07-05T09:33:55.991241+00:00 17449680.490754038095 232550263.009000837803 249999943.499754875898 1 60130.398576826 2023-07-05T09:33:57.037786+00:00 17449739.893320538104 232550203.606818139553 249999943.500138670206 1 60130.398587823 2023-07-05T09:33:57.987943+00:00 17449719.718679890037 232550223.781185567379 249999943.499865472317 1 60130.398599382 2023-07-05T09:33:58.986586+00:00 17449680.594513453543 232550262.905484020710 249999943.499997466803 1 60130.398610992 2023-07-05T09:33:59.989738+00:00 17449678.036960579455 232550265.463088661432 249999943.500049233437 1 60130.398622700 2023-07-05T09:34:01.001287+00:00 17449753.721768461168 232550189.778473466635 249999943.500241935253 1 60130.398635134 2023-07-05T09:34:02.075544+00:00 17449663.767105411738 232550279.733051329851 249999943.500156730413 1 60130.398645964 2023-07-05T09:34:03.011254+00:00 17449709.583017181605 232550233.916996717453 249999943.500013887882 1 60130.398657666 2023-07-05T09:34:04.022321+00:00 17449700.272443447262 232550243.227594882250 249999943.500038325787 1 60130.398669102 2023-07-05T09:34:05.010419+00:00 17449745.452501129359 232550198.047314047813 249999943.499815165997 1 60130.398681329 2023-07-05T09:34:06.066821+00:00 17449715.474153250456 232550228.025771379471 249999943.499924629927 1 60130.398692305 2023-07-05T09:34:07.015129+00:00 17449757.941666889936 232550185.558175891638 249999943.499842792749 1 60130.398703595 2023-07-05T09:34:07.990562+00:00 17449700.072001684457 232550243.427838385105 249999943.499840080738 1 60130.398715157 2023-07-05T09:34:08.989562+00:00 17449742.416210900992 232550201.083428293467 249999943.499639183283 1 60130.398726761 2023-07-05T09:34:09.992167+00:00 17449690.737302191556 232550252.762553274632 249999943.499855458736 1 60130.398738388 2023-07-05T09:34:10.996738+00:00 17449704.812805160880 232550238.687321215868 249999943.500126361847 1 60130.398749869 2023-07-05T09:34:11.988677+00:00 17449771.170745532960 232550172.328078418970 249999943.498823940754 1 60130.398761502 2023-07-05T09:34:12.993760+00:00 17449710.203664831817 232550233.296620905399 249999943.500285744667 1 60130.398773086 2023-07-05T09:34:13.994609+00:00 17449725.613901861012 232550217.886220961809 249999943.500122815371 1 60130.398784632 2023-07-05T09:34:14.992234+00:00 17449682.377649191767 232550261.122530996799 249999943.500180184841 1 60130.398796206 2023-07-05T09:34:15.992251+00:00 17449659.524320166558 232550283.975836962461 249999943.500157117844 1 60130.398807805 2023-07-05T09:34:16.994407+00:00 17449739.023549132049 232550204.476557403803 249999943.500106543303 1 60130.398819462 2023-07-05T09:34:18.001536+00:00 17449769.488643858582 232550174.011483609676 249999943.500127464533 1 60130.398830974 2023-07-05T09:34:18.996091+00:00 17449639.467844877392 232550304.032352954149 249999943.500197827816 1 60130.398842851 2023-07-05T09:34:20.022291+00:00 17449724.022405311465 232550219.477663755417 249999943.500069081783 1 60130.398854595 2023-07-05T09:34:21.036980+00:00 17449714.414777621627 232550229.085127890110 249999943.499905526638 1 60130.398865766 2023-07-05T09:34:22.002183+00:00 17449737.507619526237 232550205.992236614227 249999943.499856144190 1 60130.398877191 2023-07-05T09:34:22.989319+00:00 17449710.442426085472 232550233.057629644871 249999943.500055730343 1 60130.398888965 2023-07-05T09:34:24.006607+00:00 17449752.767582044005 232550190.732652008533 249999943.500234067440 1 60130.398900358 2023-07-05T09:34:24.990971+00:00 17449697.587943620980 232550245.912435412407 249999943.500379025936 1 60130.398911912 2023-07-05T09:34:25.989205+00:00 17449605.154511135072 232550338.345752149820 249999943.500263273716 1 60130.398923533 2023-07-05T09:34:26.993234+00:00 17449744.016117345542 232550199.483934700489 249999943.500052034855 1 60130.398934976 2023-07-05T09:34:27.981957+00:00 17449728.531074851751 232550214.968828052282 249999943.499902904034 1 60130.398946581 2023-07-05T09:34:28.984604+00:00 17449700.151538703591 232550243.348472684622 249999943.500011384487 1 60130.398958242 2023-07-05T09:34:29.992091+00:00 17449691.792502719909 232550251.707384049892 249999943.499886780977 1 60130.398969792 2023-07-05T09:34:30.990000+00:00 17449725.097576040775 232550218.402655601501 249999943.500231653452 1 60130.398981633 2023-07-05T09:34:32.013054+00:00 17449698.462696518749 232550245.037559807301 249999943.500256329775 1 60130.398992908 2023-07-05T09:34:32.987220+00:00 17449717.544793486595 232550225.955042511225 249999943.499835997820 1 60130.399004523 2023-07-05T09:34:33.990797+00:00 17449636.253172360361 232550307.246799349785 249999943.499971717596 1 60130.399016093 2023-07-05T09:34:34.990488+00:00 17449758.076298937201 232550185.423616737127 249999943.499915659428 1 60130.399027694 2023-07-05T09:34:35.992748+00:00 17449756.715642232448 232550186.784266889095 249999943.499909132719 1 60130.399039285 2023-07-05T09:34:36.994217+00:00 17449743.296837095171 232550200.203220278025 249999943.500057369471 1 60130.399050802 2023-07-05T09:34:37.989254+00:00 17449671.950139533728 232550271.549836456776 249999943.499975979328 1 60130.399062347 2023-07-05T09:34:38.986792+00:00 17449728.144984088838 232550215.354925394058 249999943.499909490347 1 60130.399074082 2023-07-05T09:34:40.000659+00:00 17449682.958763629198 232550260.541266590357 249999943.500030219555 1 60130.399085510 2023-07-05T09:34:40.988009+00:00 17449727.372987095267 232550216.126520156860 249999943.499507248402 1 60130.399097174 2023-07-05T09:34:41.995880+00:00 17449703.779868237674 232550239.720047682524 249999943.499915927649 1 60130.399108643 2023-07-05T09:34:42.986751+00:00 17449744.609668955207 232550198.890043675900 249999943.499712646008 1 60130.399120252 2023-07-05T09:34:43.989743+00:00 17449643.799954485148 232550299.699864774942 249999943.499819248915 1 60130.399131826 2023-07-05T09:34:44.989750+00:00 17449736.326688826084 232550207.173443347216 249999943.500132173300 1 60130.399143412 2023-07-05T09:34:45.990778+00:00 17449670.850543014705 232550272.649771541357 249999943.500314563513 1 60130.399154996 2023-07-05T09:34:46.991657+00:00 17449698.773900158703 232550244.726255357265 249999943.500155508518 1 60130.399166687 2023-07-05T09:34:48.001791+00:00 17449744.439779620618 232550199.060242533684 249999943.500022143126 1 60130.399178440 2023-07-05T09:34:49.017248+00:00 17449757.939316973090 232550185.560548067093 249999943.499865055084 1 60130.399189802 2023-07-05T09:34:49.998932+00:00 17449698.873420905322 232550244.626595497131 249999943.500016391277 1 60130.399201246 2023-07-05T09:34:50.987632+00:00 17449669.905243549496 232550273.594868183136 249999943.500111728907 1 60130.399212924 2023-07-05T09:34:51.996594+00:00 17449709.199975214899 232550234.300164997578 249999943.500140219927 1 60130.399224432 2023-07-05T09:34:52.990931+00:00 17449718.568080134690 232550224.931874990463 249999943.499955117702 1 60130.399236043 2023-07-05T09:34:53.994149+00:00 17449721.430700823665 232550222.069235146046 249999943.499935984612 1 60130.399247588 2023-07-05T09:34:54.991607+00:00 17449688.314893528819 232550255.184901058674 249999943.499794602394 1 60130.399259137 2023-07-05T09:34:55.989434+00:00 17449696.184791192412 232550247.314949780703 249999943.499740958214 1 60130.399270717 2023-07-05T09:34:56.989948+00:00 17449705.736564420164 232550237.763563096523 249999943.500127524137 1 60130.399282326 2023-07-05T09:34:57.992995+00:00 17449684.665132671595 232550258.834805756807 249999943.499938428402 1 60130.399293905 2023-07-05T09:34:58.993388+00:00 17449671.348089285195 232550272.151849806309 249999943.499939084053 1 60130.399305450 2023-07-05T09:34:59.990866+00:00 17449718.161550831050 232550225.338440597057 249999943.499991416931 1 60130.399316995 2023-07-05T09:35:00.988374+00:00 17449719.659776512533 232550223.840292304754 249999943.500068813562 1 60130.399331225 2023-07-05T09:35:02.217832+00:00 17449717.896950058639 232550225.603098720312 249999943.500048786402 1 60130.399342042 2023-07-05T09:35:03.152449+00:00 17449697.101772408932 232550246.398286998272 249999943.500059396029 1 60130.399352346 2023-07-05T09:35:04.042639+00:00 17449708.372682146728 232550235.127443760633 249999943.500125914812 1 60130.399363919 2023-07-05T09:35:05.042579+00:00 17449672.968294799328 232550270.531604140997 249999943.499898940325 1 60130.399375462 2023-07-05T09:35:06.039862+00:00 17449709.451711058617 232550234.048289418221 249999943.500000476837 1 60130.399387001 2023-07-05T09:35:07.036845+00:00 17449739.395097658038 232550204.104927957058 249999943.500025629997 1 60130.399398361 2023-07-05T09:35:08.018387+00:00 17449716.701039839536 232550226.798952460289 249999943.499992311001 1 60130.399409975 2023-07-05T09:35:09.021849+00:00 17449690.399512488395 232550253.100468903780 249999943.499981403351 1 60130.399421205 2023-07-05T09:35:09.992090+00:00 17449734.245136253536 232550209.254919141531 249999943.500055402517 1 60130.399432764 2023-07-05T09:35:10.990788+00:00 17449645.417230136693 232550298.082564145327 249999943.499794274569 1 60130.399444506 2023-07-05T09:35:12.005330+00:00 17449702.145530883223 232550241.354269623756 249999943.499800503254 1 60130.399456079 2023-07-05T09:35:13.005205+00:00 17449696.265636250377 232550247.234425604343 249999943.500061869621 1 60130.399467587 2023-07-05T09:35:13.999487+00:00 17449709.556086067110 232550233.944180101156 249999943.500266164541 1 60130.399479165 2023-07-05T09:35:14.999865+00:00 17449725.550408881158 232550217.949637353420 249999943.500046223402 1 60130.399490969 2023-07-05T09:35:16.019699+00:00 17449710.128394398838 232550233.371760964394 249999943.500155359507 1 60130.399502463 2023-07-05T09:35:17.012761+00:00 17449651.167435429990 232550292.332430779934 249999943.499866217375 1 60130.399514235 2023-07-05T09:35:18.029859+00:00 17449715.999042343348 232550227.500950962305 249999943.499993294477 1 60130.399525349 2023-07-05T09:35:18.990175+00:00 17449697.978918936104 232550245.521181166172 249999943.500100106001 1 60130.399537019 2023-07-05T09:35:19.998419+00:00 17449734.502855874598 232550208.997201800346 249999943.500057667494 1 60130.399548585 2023-07-05T09:35:20.997720+00:00 17449751.518755335361 232550191.981291562319 249999943.500046908855 1 60130.399560217 2023-07-05T09:35:22.002782+00:00 17449656.533793829381 232550286.966231763363 249999943.500025600195 1 60130.399571674 2023-07-05T09:35:22.992648+00:00 17449750.881018269807 232550192.619084000587 249999943.500102281570 1 60130.399583396 2023-07-05T09:35:24.005414+00:00 17449698.614978812635 232550244.885032445192 249999943.500011265278 1 60130.399595032 2023-07-05T09:35:25.010730+00:00 17449713.635996244848 232550229.863933086395 249999943.499929338694 1 60130.399606343 2023-07-05T09:35:25.988051+00:00 17449700.799939610064 232550242.699963629246 249999943.499903231859 1 60130.399618020 2023-07-05T09:35:26.996964+00:00 17449671.682296901941 232550271.817670881748 249999943.499967783689 1 60130.399629493 2023-07-05T09:35:27.988239+00:00 17449769.724608235061 232550173.775358200073 249999943.499966442585 1 60130.399641275 2023-07-05T09:35:29.006193+00:00 17449738.234431575984 232550205.265624463558 249999943.500056028366 1 60130.399652807 2023-07-05T09:35:30.002491+00:00 17449733.816088620573 232550209.684051662683 249999943.500140279531 1 60130.399664210 2023-07-05T09:35:30.987707+00:00 17449715.198501683772 232550228.301316887140 249999943.499818563461 1 60130.399675862 2023-07-05T09:35:31.994453+00:00 17449702.460424926132 232550241.039523214102 249999943.499948143959 1 60130.399687544 2023-07-05T09:35:33.003799+00:00 17449729.005821473897 232550214.494213253260 249999943.500034719706 1 60130.399699147 2023-07-05T09:35:34.006295+00:00 17449678.637015640736 232550264.862980723381 249999943.499996364117 1 60130.399710589 2023-07-05T09:35:34.994876+00:00 17449679.980744607747 232550263.519057482481 249999943.499802082777 1 60130.399722086 2023-07-05T09:35:35.988272+00:00 17449764.871106047183 232550178.628750145435 249999943.499856203794 1 60130.399733778 2023-07-05T09:35:36.998401+00:00 17449710.841469015926 232550232.658633947372 249999943.500102967024 1 60130.399745292 2023-07-05T09:35:37.993208+00:00 17449681.748914077878 232550261.751236706972 249999943.500150799751 1 60130.399756977 2023-07-05T09:35:39.002864+00:00 17449675.706017747521 232550267.793794363737 249999943.499812126160 1 60130.399768419 2023-07-05T09:35:39.991414+00:00 17449730.441775340587 232550213.058348298073 249999943.500123649836 1 60130.399780024 2023-07-05T09:35:40.994068+00:00 17449732.470983538777 232550211.029165625572 249999943.500149160624 1 60130.399791676 2023-07-05T09:35:42.000794+00:00 17449691.600265633315 232550251.899871289730 249999943.500136911869 1 60130.399803109 2023-07-05T09:35:42.988677+00:00 17449701.775318026543 232550241.724768847227 249999943.500086873770 1 60130.399814727 2023-07-05T09:35:43.992406+00:00 17449743.092010695487 232550200.408020317554 249999943.500031024218 1 60130.399826320 2023-07-05T09:35:44.994037+00:00 17449692.174341611564 232550251.325530499220 249999943.499872118235 1 60130.399837867 2023-07-05T09:35:45.991707+00:00 17449742.039492700249 232550201.460572600365 249999943.500065296888 1 60130.399849419 2023-07-05T09:35:46.989826+00:00 17449722.766480971128 232550220.733875602484 249999943.500356584787 1 60130.399860994 2023-07-05T09:35:47.989855+00:00 17449742.634291622788 232550200.865819424391 249999943.500111043453 1 60130.399872994 2023-07-05T09:35:49.026696+00:00 17449656.606024641544 232550286.893915355206 249999943.499940007925 1 60130.399884078 2023-07-05T09:35:49.984312+00:00 17449752.583796788007 232550190.916077166796 249999943.499873965979 1 60130.399895821 2023-07-05T09:35:50.998904+00:00 17449700.348768662661 232550243.150953024626 249999943.499721676111 1 60130.399907346 2023-07-05T09:35:51.994694+00:00 17449688.055898811668 232550255.443970412016 249999943.499869227409 1 60130.399919092 2023-07-05T09:35:53.009547+00:00 17449674.386648166925 232550269.113230139017 249999943.499878317118 1 60130.399930856 2023-07-05T09:35:54.025961+00:00 17449771.164551526308 232550172.335561275482 249999943.500112801790 1 60130.399942021 2023-07-05T09:35:54.990619+00:00 17449723.562527548522 232550219.937624871731 249999943.500152409077 1 60130.399953588 2023-07-05T09:35:55.990029+00:00 17449691.821932643652 232550251.678140908480 249999943.500073552132 1 60130.399965138 2023-07-05T09:35:56.987945+00:00 17449691.117577981204 232550252.382640242577 249999943.500218212605 1 60130.399976841 2023-07-05T09:35:57.999069+00:00 17449739.099691804498 232550204.400390297174 249999943.500082105398 1 60130.399988306 2023-07-05T09:35:58.989627+00:00 17449707.866379216313 232550235.633642494678 249999943.500021696091 1 60130.399999892 2023-07-05T09:35:59.990698+00:00 17449716.397212419659 232550227.102810531855 249999943.500022947788 1 60130.400011792 2023-07-05T09:36:01.018854+00:00 17449719.832273516804 232550223.667726635933 249999943.500000149012 1 60130.400025089 2023-07-05T09:36:02.167659+00:00 17449667.436645884067 232550276.063205063343 249999943.499850958586 1 60130.400034986 2023-07-05T09:36:03.022761+00:00 17449707.596475515515 232550235.903473496437 249999943.499949008226 1 60130.400046996 2023-07-05T09:36:04.060487+00:00 17449664.850050624460 232550278.649771034718 249999943.499821662903 1 60130.400057824 2023-07-05T09:36:04.995991+00:00 17449666.900704868138 232550276.599408805370 249999943.500113666058 1 60130.400069953 2023-07-05T09:36:06.043916+00:00 17449720.649004839361 232550222.851171970367 249999943.500176817179 1 60130.400081517 2023-07-05T09:36:07.043093+00:00 17449664.486198417842 232550279.013858050108 249999943.500056475401 1 60130.400092760 2023-07-05T09:36:08.014464+00:00 17449746.112045854330 232550197.388094812632 249999943.500140666962 1 60130.400104226 2023-07-05T09:36:09.005085+00:00 17449616.293563693762 232550327.206411391497 249999943.499975085258 1 60130.400115851 2023-07-05T09:36:10.009512+00:00 17449757.574894770980 232550185.925023108721 249999943.499917864799 1 60130.400127202 2023-07-05T09:36:10.990270+00:00 17449683.655228942633 232550259.844671696424 249999943.499900639057 1 60130.400138780 2023-07-05T09:36:11.990539+00:00 17449740.639658391476 232550202.860353559256 249999943.500011950731 1 60130.400150397 2023-07-05T09:36:12.994278+00:00 17449747.258327461779 232550196.241705119610 249999943.500032573938 1 60130.400162213 2023-07-05T09:36:14.015237+00:00 17449710.874678358436 232550232.625158548355 249999943.499836921692 1 60130.400173447 2023-07-05T09:36:14.985807+00:00 17449690.749682936817 232550252.750224322081 249999943.499907255173 1 60130.400185631 2023-07-05T09:36:16.038537+00:00 17449685.027485970408 232550258.472432613373 249999943.499918580055 1 60130.400196835 2023-07-05T09:36:17.006574+00:00 17449705.131986714900 232550238.368026822805 249999943.500013530254 1 60130.400208320 2023-07-05T09:36:17.998851+00:00 17449746.770215511322 232550196.729876816273 249999943.500092327595 1 60130.400219940 2023-07-05T09:36:19.002816+00:00 17449679.136020373553 232550264.364009886980 249999943.500030249357 1 60130.400231553 2023-07-05T09:36:20.006207+00:00 17449732.264800895005 232550211.235175967216 249999943.499976873398 1 60130.400243637 2023-07-05T09:36:21.050268+00:00 17449659.881397243589 232550283.618765711784 249999943.500162959099 1 60130.400254972 2023-07-05T09:36:22.029577+00:00 17449710.465027131140 232550233.035026937723 249999943.500054061413 1 60130.400266232 2023-07-05T09:36:23.002395+00:00 17449758.032299436629 232550185.467625230551 249999943.499924659729 1 60130.400277631 2023-07-05T09:36:23.987358+00:00 17449703.962918192148 232550239.537087619305 249999943.500005811453 1 60130.400289258 2023-07-05T09:36:24.991847+00:00 17449728.583757910877 232550214.916023969650 249999943.499781876802 1 60130.400301047 2023-07-05T09:36:26.010429+00:00 17449705.951659161597 232550237.548260360956 249999943.499919533730 1 60130.400312661 2023-07-05T09:36:27.013911+00:00 17449738.791873328388 232550204.708000332117 249999943.499873667955 1 60130.400323891 2023-07-05T09:36:27.984207+00:00 17449694.086473621428 232550249.413199365139 249999943.499672979116 1 60130.400335719 2023-07-05T09:36:29.006115+00:00 17449708.270968589932 232550235.228729277849 249999943.499697864056 1 60130.400347024 2023-07-05T09:36:29.982879+00:00 17449689.654547378421 232550253.845256149769 249999943.499803543091 1 60130.400358601 2023-07-05T09:36:30.983181+00:00 17449723.000157184899 232550220.499568641186 249999943.499725818634 1 60130.400370218 2023-07-05T09:36:31.986822+00:00 17449686.979498695582 232550256.520459741354 249999943.499958425760 1 60130.400381986 2023-07-05T09:36:33.003560+00:00 17449708.942717749625 232550234.557156413794 249999943.499874174595 1 60130.400393512 2023-07-05T09:36:33.999439+00:00 17449706.133875135332 232550237.366092801094 249999943.499967932701 1 60130.400405328 2023-07-05T09:36:35.020314+00:00 17449664.814227513969 232550278.685733437538 249999943.499960958958 1 60130.400416830 2023-07-05T09:36:36.014110+00:00 17449750.049458764493 232550193.450723320246 249999943.500182092190 1 60130.400428407 2023-07-05T09:36:37.014351+00:00 17449714.683034129441 232550228.817084103823 249999943.500118225813 1 60130.400439667 2023-07-05T09:36:37.987213+00:00 17449720.831045441329 232550222.669196754694 249999943.500242203474 1 60130.400451296 2023-07-05T09:36:38.992012+00:00 17449691.746564395726 232550251.753605306149 249999943.500169694424 1 60130.400462773 2023-07-05T09:36:39.983597+00:00 17449757.226698465645 232550186.273402720690 249999943.500101178885 1 60130.400474496 2023-07-05T09:36:40.996431+00:00 17449665.746067341417 232550277.753922522068 249999943.499989867210 1 60130.400485976 2023-07-05T09:36:41.988343+00:00 17449675.661068968475 232550267.838759630919 249999943.499828606844 1 60130.400497647 2023-07-05T09:36:42.996754+00:00 17449707.465427923948 232550236.034314453602 249999943.499742388725 1 60130.400509102 2023-07-05T09:36:43.986385+00:00 17449759.516195133328 232550183.983763277531 249999943.499958395958 1 60130.400520735 2023-07-05T09:36:44.991501+00:00 17449730.186792876571 232550213.313404768705 249999943.500197649002 1 60130.400532305 2023-07-05T09:36:45.991149+00:00 17449691.572950448841 232550251.926969587803 249999943.499920040369 1 60130.400544003 2023-07-05T09:36:47.001844+00:00 17449754.772284418344 232550188.727809488773 249999943.500093907118 1 60130.400555483 2023-07-05T09:36:47.993683+00:00 17449662.124108683318 232550281.375892400742 249999943.500001072884 1 60130.400567382 2023-07-05T09:36:49.021761+00:00 17449710.543466482311 232550232.956446409225 249999943.499912887812 1 60130.400578594 2023-07-05T09:36:49.990525+00:00 17449723.463515032083 232550220.036293536425 249999943.499808579683 1 60130.400590201 2023-07-05T09:36:50.993388+00:00 17449673.588093381375 232550269.911846786737 249999943.499940156937 1 60130.400601708 2023-07-05T09:36:51.987579+00:00 17449709.408625975251 232550234.091313660145 249999943.499939620495 1 60130.400613323 2023-07-05T09:36:52.991142+00:00 17449694.110423415899 232550249.389547467232 249999943.499970883131 1 60130.400624940 2023-07-05T09:36:53.994791+00:00 17449689.820362132043 232550253.679489254951 249999943.499851375818 1 60130.400636454 2023-07-05T09:36:54.989588+00:00 17449713.313705109060 232550230.186223685741 249999943.499928802252 1 60130.400647998 2023-07-05T09:36:55.987069+00:00 17449696.464103050530 232550247.035771727562 249999943.499874770641 1 60130.400659612 2023-07-05T09:36:56.990472+00:00 17449732.590091541409 232550210.909640431404 249999943.499731957912 1 60130.400671232 2023-07-05T09:36:57.994501+00:00 17449691.813694693148 232550251.686240553856 249999943.499935239553 1 60130.400682684 2023-07-05T09:36:58.983882+00:00 17449680.733656149358 232550262.766206264496 249999943.499862402678 1 60130.400694296 2023-07-05T09:36:59.987167+00:00 17449753.508001144975 232550189.992103517056 249999943.500104665756 1 60130.400706361 2023-07-05T09:37:01.029611+00:00 17449702.598299033940 232550240.901754736900 249999943.500053763390 1 60130.400719977 2023-07-05T09:37:02.205976+00:00 17449710.498729914427 232550233.001497477293 249999943.500227391720 1 60130.400729708 2023-07-05T09:37:03.046813+00:00 17449746.298104535788 232550197.202134877443 249999943.500239402056 1 60130.400741422 2023-07-05T09:37:04.058846+00:00 17449686.167546831071 232550257.332444727421 249999943.499991565943 1 60130.400752246 2023-07-05T09:37:04.994050+00:00 17449690.178889237344 232550253.321121484041 249999943.500010728836 1 60130.400763783 2023-07-05T09:37:05.990861+00:00 17449657.202139720321 232550286.297834724188 249999943.499974429607 1 60130.400775447 2023-07-05T09:37:06.998607+00:00 17449660.056795932353 232550283.443175554276 249999943.499971479177 1 60130.400787355 2023-07-05T09:37:08.027453+00:00 17449752.031015396118 232550191.468921959400 249999943.499937355518 1 60130.400798538 2023-07-05T09:37:08.993694+00:00 17449745.675991483033 232550197.824119538069 249999943.500111013651 1 60130.400810252 2023-07-05T09:37:10.005774+00:00 17449731.786014061421 232550211.714088141918 249999943.500102192163 1 60130.400821795 2023-07-05T09:37:11.003050+00:00 17449674.324128635228 232550269.175914287567 249999943.500042915344 1 60130.400833216 2023-07-05T09:37:11.989902+00:00 17449722.853404488415 232550220.646573334932 249999943.499977827072 1 60130.400844804 2023-07-05T09:37:12.991040+00:00 17449723.700961105525 232550219.798988580704 249999943.499949693680 1 60130.400856398 2023-07-05T09:37:13.992763+00:00 17449670.694389548153 232550272.805588543415 249999943.499978095293 1 60130.400867985 2023-07-05T09:37:14.993852+00:00 17449719.160039190203 232550224.339982122183 249999943.500021308661 1 60130.400879526 2023-07-05T09:37:15.991019+00:00 17449638.731618419290 232550304.768661320210 249999943.500279724598 1 60130.400891099 2023-07-05T09:37:16.990984+00:00 17449724.583639126271 232550218.916553318501 249999943.500192433596 1 60130.400902675 2023-07-05T09:37:17.991151+00:00 17449681.268568117172 232550262.231702983379 249999943.500271111727 1 60130.400914196 2023-07-05T09:37:18.986540+00:00 17449730.696941215545 232550212.803142696619 249999943.500083923340 1 60130.400926082 2023-07-05T09:37:20.013471+00:00 17449707.782900810242 232550235.717138737440 249999943.500039547682 1 60130.400937289 2023-07-05T09:37:20.981822+00:00 17449704.789998073131 232550238.709914118052 249999943.499912202358 1 60130.400948954 2023-07-05T09:37:21.989602+00:00 17449758.317946087569 232550185.181857168674 249999943.499803245068 1 60130.400960623 2023-07-05T09:37:22.997820+00:00 17449651.261914484203 232550292.237998127937 249999943.499912619591 1 60130.400972159 2023-07-05T09:37:23.994503+00:00 17449735.391421318054 232550208.108464747667 249999943.499886065722 1 60130.400983672 2023-07-05T09:37:24.989276+00:00 17449699.090250074863 232550244.409823983908 249999943.500074058771 1 60130.400995258 2023-07-05T09:37:25.990305+00:00 17449638.352185294032 232550305.147799909115 249999943.499985218048 1 60130.401006798 2023-07-05T09:37:26.987360+00:00 17449780.107058007270 232550163.392979621887 249999943.500037640333 1 60130.401018386 2023-07-05T09:37:27.988537+00:00 17449741.734722565860 232550201.765092462301 249999943.499815016985 1 60130.401030038 2023-07-05T09:37:28.995239+00:00 17449682.513887003064 232550260.985901594162 249999943.499788582325 1 60130.401041513 2023-07-05T09:37:29.986719+00:00 17449737.103779464960 232550206.396160870790 249999943.499940335751 1 60130.401053306 2023-07-05T09:37:31.005603+00:00 17449674.052930094302 232550269.447248578072 249999943.500178664923 1 60130.401064666 2023-07-05T09:37:31.987170+00:00 17449734.379430480301 232550209.120709657669 249999943.500140130520 1 60130.401076311 2023-07-05T09:37:32.993270+00:00 17449704.920168865472 232550238.580046385527 249999943.500215262175 1 60130.401087828 2023-07-05T09:37:33.988288+00:00 17449749.181668657809 232550194.318351805210 249999943.500020474195 1 60130.401099415 2023-07-05T09:37:34.989417+00:00 17449709.867252625525 232550233.632608592510 249999943.499861210585 1 60130.401111017 2023-07-05T09:37:35.991838+00:00 17449689.350916355848 232550254.149163156748 249999943.500079512596 1 60130.401122543 2023-07-05T09:37:36.987676+00:00 17449735.954016156495 232550207.546029061079 249999943.500045210123 1 60130.401134382 2023-07-05T09:37:38.010612+00:00 17449726.428931914270 232550217.071157276630 249999943.500089198351 1 60130.401145702 2023-07-05T09:37:38.988668+00:00 17449725.016175765544 232550218.483870178461 249999943.500045955181 1 60130.401157271 2023-07-05T09:37:39.988204+00:00 17449784.561179064214 232550158.938719540834 249999943.499898612499 1 60130.401168901 2023-07-05T09:37:40.993008+00:00 17449662.424262948334 232550281.075866132975 249999943.500129073858 1 60130.401180417 2023-07-05T09:37:41.988023+00:00 17449724.416779104620 232550219.083238363266 249999943.500017464161 1 60130.401192044 2023-07-05T09:37:42.992581+00:00 17449717.467318210751 232550226.032608240843 249999943.499926447868 1 60130.401203746 2023-07-05T09:37:44.003622+00:00 17449667.665818419307 232550275.834235846996 249999943.500054270029 1 60130.401215130 2023-07-05T09:37:44.987186+00:00 17449714.319141712040 232550229.180883049965 249999943.500024765730 1 60130.401226749 2023-07-05T09:37:45.991068+00:00 17449696.016695830971 232550247.483513593674 249999943.500209420919 1 60130.401238303 2023-07-05T09:37:46.989331+00:00 17449685.662365894765 232550257.837844073772 249999943.500209957361 1 60130.401249967 2023-07-05T09:37:47.997149+00:00 17449713.381925206631 232550230.118182450533 249999943.500107645988 1 60130.401261546 2023-07-05T09:37:48.997583+00:00 17449661.480394944549 232550282.019778996706 249999943.500173926353 1 60130.401273051 2023-07-05T09:37:49.991653+00:00 17449696.097484584898 232550247.402552574873 249999943.500037163496 1 60130.401284796 2023-07-05T09:37:51.006344+00:00 17449693.004369799048 232550250.495420902967 249999943.499790698290 1 60130.401296119 2023-07-05T09:37:51.984721+00:00 17449703.899263143539 232550239.600724488497 249999943.499987632036 1 60130.401307815 2023-07-05T09:37:52.995247+00:00 17449716.631258308887 232550226.868910163641 249999943.500168472528 1 60130.401319452 2023-07-05T09:37:54.000671+00:00 17449652.396317586303 232550291.103874504566 249999943.500192105770 1 60130.401331210 2023-07-05T09:37:55.016557+00:00 17449681.909281786531 232550261.590821981430 249999943.500103771687 1 60130.401342758 2023-07-05T09:37:56.014249+00:00 17449749.409686475992 232550194.090491622686 249999943.500178098679 1 60130.401354006 2023-07-05T09:37:56.986168+00:00 17449717.285764873028 232550226.214147746563 249999943.499912619591 1 60130.401365614 2023-07-05T09:37:57.989108+00:00 17449687.984524305910 232550255.515489369631 249999943.500013679266 1 60130.401377286 2023-07-05T09:37:58.997511+00:00 17449688.809672847390 232550254.690255612135 249999943.499928474426 1 60130.401388746 2023-07-05T09:37:59.987669+00:00 17449772.931771017611 232550170.568168789148 249999943.499939799309 1 60130.401400471 2023-07-05T09:38:01.000694+00:00 17449684.036581460387 232550259.463347762823 249999943.499929219484 1 60130.401412097 2023-07-05T09:38:02.005207+00:00 17449703.139696571976 232550240.360189974308 249999943.499886542559 1 60130.401423800 2023-07-05T09:38:03.016318+00:00 17449730.583998531103 232550212.915904939175 249999943.499903470278 1 60130.401435328 2023-07-05T09:38:04.012343+00:00 17449681.514217000455 232550261.985809445381 249999943.500026434660 1 60130.401446988 2023-07-05T09:38:05.019760+00:00 17449732.091168224812 232550211.408828854561 249999943.499997079372 1 60130.401458235 2023-07-05T09:38:05.991441+00:00 17449703.541019208729 232550239.959049999714 249999943.500069200993 1 60130.401470128 2023-07-05T09:38:07.019008+00:00 17449702.458091270179 232550241.042083978653 249999943.500175237656 1 60130.401481383 2023-07-05T09:38:07.991432+00:00 17449685.445436146110 232550258.054576456547 249999943.500012606382 1 60130.401492924 2023-07-05T09:38:08.988694+00:00 17449705.739887919277 232550237.760064393282 249999943.499952316284 1 60130.401504552 2023-07-05T09:38:09.993340+00:00 17449727.181704793125 232550216.318229436874 249999943.499934226274 1 60130.401516233 2023-07-05T09:38:11.002503+00:00 17449712.274674415588 232550231.225312709808 249999943.499987125397 1 60130.401527696 2023-07-05T09:38:11.992932+00:00 17449712.507121443748 232550230.992874771357 249999943.499996215105 1 60130.401539499 2023-07-05T09:38:13.012726+00:00 17449689.144938331097 232550254.355107039213 249999943.500045359135 1 60130.401551045 2023-07-05T09:38:14.010332+00:00 17449685.021237313747 232550258.478827834129 249999943.500065147877 1 60130.401562949 2023-07-05T09:38:15.038764+00:00 17449749.641007918864 232550193.859069705009 249999943.500077635050 1 60130.401573977 2023-07-05T09:38:15.991609+00:00 17449711.434628553689 232550232.065253615379 249999943.499882161617 1 60130.401585618 2023-07-05T09:38:16.997351+00:00 17449680.672907255590 232550262.827240794897 249999943.500148057938 1 60130.401597224 2023-07-05T09:38:18.000189+00:00 17449738.789843175560 232550204.710292100906 249999943.500135272741 1 60130.401608817 2023-07-05T09:38:19.001788+00:00 17449700.916797149926 232550242.583299189806 249999943.500096350908 1 60130.401620262 2023-07-05T09:38:19.990612+00:00 17449712.962714117020 232550230.537414759398 249999943.500128865242 1 60130.401631839 2023-07-05T09:38:20.990880+00:00 17449696.889237005264 232550246.610940515995 249999943.500177532434 1 60130.401643396 2023-07-05T09:38:21.989391+00:00 17449728.727792210877 232550214.772373706102 249999943.500165909529 1 60130.401655172 2023-07-05T09:38:23.006878+00:00 17449732.729798652232 232550210.770199626684 249999943.499998271465 1 60130.401666784 2023-07-05T09:38:24.010130+00:00 17449758.305340137333 232550185.194580703974 249999943.499920845032 1 60130.401678128 2023-07-05T09:38:24.990254+00:00 17449675.517150048167 232550267.983054846525 249999943.500204890966 1 60130.401689701 2023-07-05T09:38:25.990202+00:00 17449707.604598399252 232550235.895391553640 249999943.499989956617 1 60130.401701358 2023-07-05T09:38:26.997294+00:00 17449670.745879635215 232550272.754215717316 249999943.500095367432 1 60130.401713227 2023-07-05T09:38:28.022829+00:00 17449725.843549266458 232550217.656554371119 249999943.500103652477 1 60130.401724610 2023-07-05T09:38:29.006310+00:00 17449734.337228108197 232550209.162799209356 249999943.500027328730 1 60130.401736011 2023-07-05T09:38:29.991367+00:00 17449738.206851951778 232550205.293133378029 249999943.499985337257 1 60130.401747573 2023-07-05T09:38:30.990318+00:00 17449692.037136610597 232550251.462835609913 249999943.499972224236 1 60130.401759207 2023-07-05T09:38:31.995527+00:00 17449696.902553241700 232550246.597387313843 249999943.499940544367 1 60130.401770732 2023-07-05T09:38:32.991257+00:00 17449728.233081217855 232550215.266786277294 249999943.499867498875 1 60130.401782390 2023-07-05T09:38:33.998464+00:00 17449709.184840418398 232550234.315047740936 249999943.499888151884 1 60130.401793849 2023-07-05T09:38:34.988525+00:00 17449714.180273465812 232550229.319684416056 249999943.499957889318 1 60130.401805580 2023-07-05T09:38:36.002103+00:00 17449726.467367611825 232550217.032657742500 249999943.500025361776 1 60130.401817237 2023-07-05T09:38:37.009269+00:00 17449699.535150054842 232550243.964802712202 249999943.499952763319 1 60130.401828628 2023-07-05T09:38:37.993458+00:00 17449665.508371848613 232550277.991723358631 249999943.500095218420 1 60130.401840318 2023-07-05T09:38:39.003489+00:00 17449713.638804670423 232550229.861230254173 249999943.500034928322 1 60130.401851784 2023-07-05T09:38:39.994081+00:00 17449684.667158868164 232550258.832861542702 249999943.500020414591 1 60130.401863407 2023-07-05T09:38:40.998351+00:00 17449722.037064742297 232550221.462882697582 249999943.499947428703 1 60130.401874907 2023-07-05T09:38:41.991981+00:00 17449711.486139606684 232550232.013925403357 249999943.500064998865 1 60130.401886462 2023-07-05T09:38:42.990308+00:00 17449724.771561395377 232550218.728256493807 249999943.499817878008 1 60130.401898375 2023-07-05T09:38:44.019627+00:00 17449710.407760825008 232550233.092169553041 249999943.499930381775 1 60130.401909664 2023-07-05T09:38:44.994962+00:00 17449680.802280109376 232550262.697827577591 249999943.500107675791 1 60130.401921147 2023-07-05T09:38:45.987060+00:00 17449731.410541616380 232550212.089290201664 249999943.499831825495 1 60130.401932926 2023-07-05T09:38:47.004820+00:00 17449667.586997970939 232550275.912958532572 249999943.499956488609 1 60130.401944352 2023-07-05T09:38:47.992052+00:00 17449761.014694601297 232550182.485249221325 249999943.499943822622 1 60130.401956407 2023-07-05T09:38:49.033597+00:00 17449605.820168565959 232550337.680002391338 249999943.500170946121 1 60130.401967655 2023-07-05T09:38:50.005421+00:00 17449757.104580134153 232550186.395514875650 249999943.500095009804 1 60130.401979308 2023-07-05T09:38:51.012198+00:00 17449682.307289876044 232550261.192726880312 249999943.500016748905 1 60130.401990601 2023-07-05T09:38:51.987901+00:00 17449667.781323485076 232550275.718713939190 249999943.500037431717 1 60130.402002167 2023-07-05T09:38:52.987227+00:00 17449740.714133616537 232550202.785811990499 249999943.499945610762 1 60130.402013997 2023-07-05T09:38:54.009291+00:00 17449728.840103968978 232550214.659940153360 249999943.500044107437 1 60130.402025601 2023-07-05T09:38:55.011932+00:00 17449658.705124959350 232550284.795071274042 249999943.500196218491 1 60130.402036904 2023-07-05T09:38:55.988495+00:00 17449689.253650166094 232550254.246569216251 249999943.500219374895 1 60130.402048546 2023-07-05T09:38:56.994376+00:00 17449731.647519320250 232550211.852608174086 249999943.500127494335 1 60130.402060279 2023-07-05T09:38:58.008120+00:00 17449690.541632395238 232550252.958391100168 249999943.500023484230 1 60130.402071719 2023-07-05T09:38:58.996516+00:00 17449743.487155035138 232550200.012815982103 249999943.499971032143 1 60130.402083484 2023-07-05T09:39:00.013001+00:00 17449695.999706760049 232550247.500183224678 249999943.499889969826 1 60130.402094858 2023-07-05T09:39:00.995696+00:00 17449729.992849960923 232550213.507018923759 249999943.499868869781 1 60130.402107277 2023-07-05T09:39:02.068736+00:00 17449713.814298264682 232550229.685663491488 249999943.499961763620 1 60130.402118025 2023-07-05T09:39:02.997374+00:00 17449710.889869529754 232550232.610117763281 249999943.499987304211 1 60130.402129674 2023-07-05T09:39:04.003829+00:00 17449695.666741475463 232550247.833599030972 249999943.500340521336 1 60130.402141379 2023-07-05T09:39:05.015134+00:00 17449689.262734442949 232550254.237413704395 249999943.500148147345 1 60130.402152749 2023-07-05T09:39:05.997542+00:00 17449681.225496172905 232550262.274496108294 249999943.499992281199 1 60130.402164518 2023-07-05T09:39:07.014340+00:00 17449781.919360630214 232550161.580706149340 249999943.500066787004 1 60130.402175909 2023-07-05T09:39:07.998546+00:00 17449659.601860783994 232550283.898242771626 249999943.500103563070 1 60130.402187762 2023-07-05T09:39:09.022651+00:00 17449663.923761725426 232550279.576202809811 249999943.499964535236 1 60130.402198934 2023-07-05T09:39:09.987900+00:00 17449720.791436936706 232550222.708493709564 249999943.499930649996 1 60130.402210542 2023-07-05T09:39:10.990865+00:00 17449700.062852974981 232550243.437068223953 249999943.499921202660 1 60130.402222092 2023-07-05T09:39:11.988778+00:00 17449707.073244892061 232550236.426486819983 249999943.499731719494 1 60130.402233975 2023-07-05T09:39:13.015424+00:00 17449657.329511471093 232550286.170389294624 249999943.499900758266 1 60130.402245231 2023-07-05T09:39:13.987913+00:00 17449692.775839395821 232550250.724059164524 249999943.499898552895 1 60130.402256897 2023-07-05T09:39:14.995890+00:00 17449739.227474126965 232550204.272624880075 249999943.500099003315 1 60130.402268351 2023-07-05T09:39:15.985479+00:00 17449746.466091260314 232550197.034039795399 249999943.500131070614 1 60130.402280000 2023-07-05T09:39:16.991979+00:00 17449716.164765339345 232550227.335279554129 249999943.500044882298 1 60130.402291698 2023-07-05T09:39:18.002701+00:00 17449664.515377525240 232550278.984748989344 249999943.500126510859 1 60130.402303173 2023-07-05T09:39:18.994184+00:00 17449743.785018868744 232550199.714995265007 249999943.500014126301 1 60130.402314724 2023-07-05T09:39:19.992207+00:00 17449671.834427524358 232550271.665412068367 249999943.499839603901 1 60130.402326384 2023-07-05T09:39:20.999577+00:00 17449727.597719069570 232550215.902361869812 249999943.500080943108 1 60130.402338037 2023-07-05T09:39:22.006437+00:00 17449730.692540228367 232550212.807405143976 249999943.499945372343 1 60130.402349554 2023-07-05T09:39:23.001419+00:00 17449649.681415569037 232550293.818469733000 249999943.499885290861 1 60130.402360993 2023-07-05T09:39:23.989827+00:00 17449732.350654087961 232550211.149340331554 249999943.499994426966 1 60130.402372668 2023-07-05T09:39:24.998577+00:00 17449706.924376789480 232550236.575730800629 249999943.500107586384 1 60130.402384159 2023-07-05T09:39:25.991335+00:00 17449701.818035561591 232550241.681950300932 249999943.499985873699 1 60130.402395741 2023-07-05T09:39:26.992029+00:00 17449715.175441365689 232550228.324719578028 249999943.500160932541 1 60130.402407443 2023-07-05T09:39:28.003100+00:00 17449715.322333000600 232550228.177954733372 249999943.500287741423 1 60130.402418860 2023-07-05T09:39:28.989488+00:00 17449695.363678865135 232550248.136429101229 249999943.500107973814 1 60130.402430435 2023-07-05T09:39:29.989600+00:00 17449679.963175471872 232550263.536847770214 249999943.500023245811 1 60130.402442009 2023-07-05T09:39:30.989579+00:00 17449736.434544593096 232550207.065273702145 249999943.499818295240 1 60130.402453616 2023-07-05T09:39:31.992404+00:00 17449650.325617771596 232550293.174262553453 249999943.499880313873 1 60130.402465212 2023-07-05T09:39:32.994297+00:00 17449686.956040792167 232550256.543827950954 249999943.499868750572 1 60130.402476776 2023-07-05T09:39:33.993428+00:00 17449714.534891642630 232550228.965147435665 249999943.500039070845 1 60130.402488735 2023-07-05T09:39:35.026702+00:00 17449673.224917314947 232550270.275001227856 249999943.499918550253 1 60130.402499883 2023-07-05T09:39:35.989919+00:00 17449724.298385430127 232550219.201824396849 249999943.500209838152 1 60130.402511471 2023-07-05T09:39:36.991130+00:00 17449705.023494929075 232550238.476616799831 249999943.500111728907 1 60130.402523124 2023-07-05T09:39:37.997867+00:00 17449711.236056711525 232550232.263938397169 249999943.499995112419 1 60130.402535019 2023-07-05T09:39:39.025682+00:00 17449757.547201342881 232550185.952829837799 249999943.500031173229 1 60130.402546455 2023-07-05T09:39:40.013740+00:00 17449687.842985499650 232550255.657249093056 249999943.500234603882 1 60130.402557802 2023-07-05T09:39:40.994086+00:00 17449650.783835165203 232550292.716176688671 249999943.500011861324 1 60130.402569358 2023-07-05T09:39:41.992498+00:00 17449714.998228162527 232550228.501779943705 249999943.500008106232 1 60130.402581058 2023-07-05T09:39:43.003370+00:00 17449710.035026695579 232550233.464860558510 249999943.499887257814 1 60130.402592448 2023-07-05T09:39:43.987491+00:00 17449754.018008515239 232550189.481934994459 249999943.499943494797 1 60130.402604132 2023-07-05T09:39:44.997003+00:00 17449758.515073392540 232550184.984933763742 249999943.500007152557 1 60130.402616049 2023-07-05T09:39:46.026656+00:00 17449731.696635294706 232550211.803320139647 249999943.499955445528 1 60130.402627216 2023-07-05T09:39:46.991444+00:00 17449700.702995870262 232550242.797027736902 249999943.500023603439 1 60130.402638751 2023-07-05T09:39:47.988093+00:00 17449696.713044755161 232550246.786948084831 249999943.499992847443 1 60130.402650451 2023-07-05T09:39:48.998973+00:00 17449681.855195239186 232550261.644753992558 249999943.499949216843 1 60130.402661912 2023-07-05T09:39:49.989221+00:00 17449723.290480930358 232550220.209695756435 249999943.500176697969 1 60130.402673536 2023-07-05T09:39:50.993531+00:00 17449759.150016669184 232550184.350001096725 249999943.500017762184 1 60130.402685042 2023-07-05T09:39:51.987692+00:00 17449687.092912450433 232550256.407084703445 249999943.499997138977 1 60130.402696653 2023-07-05T09:39:52.990803+00:00 17449705.031514283270 232550238.468475222588 249999943.499989509583 1 60130.402708398 2023-07-05T09:39:54.005615+00:00 17449682.169866453856 232550261.330196917057 249999943.500063359737 1 60130.402719973 2023-07-05T09:39:55.005637+00:00 17449712.977569643408 232550230.522528022528 249999943.500097662210 1 60130.402731602 2023-07-05T09:39:56.010397+00:00 17449640.043695673347 232550303.456193923950 249999943.499889612198 1 60130.402742946 2023-07-05T09:39:56.990511+00:00 17449704.958060968667 232550238.542153388262 249999943.500214368105 1 60130.402754544 2023-07-05T09:39:57.992624+00:00 17449739.723942644894 232550203.776330918074 249999943.500273555517 1 60130.402766296 2023-07-05T09:39:59.007958+00:00 17449679.264747634530 232550264.235194087029 249999943.499941706657 1 60130.402777705 2023-07-05T09:39:59.993695+00:00 17449754.939545951784 232550188.560340523720 249999943.499886482954 1 60130.402789206 2023-07-05T09:40:00.987366+00:00 17449699.881539937109 232550243.618388772011 249999943.499928712845 1 60130.402802906 2023-07-05T09:40:02.171054+00:00 17449701.510415613651 232550241.989466130733 249999943.499881744385 1 60130.402813816 2023-07-05T09:40:03.113698+00:00 17449709.199989259243 232550234.299948453903 249999943.499937713146 1 60130.402826025 2023-07-05T09:40:04.168569+00:00 17449731.072306282818 232550212.427772521973 249999943.500078797340 1 60130.402835730 2023-07-05T09:40:05.007011+00:00 17449669.756914731115 232550273.743090957403 249999943.500005692244 1 60130.402847544 2023-07-05T09:40:06.027776+00:00 17449765.988969121128 232550177.511173546314 249999943.500142663717 1 60130.402858789 2023-07-05T09:40:06.999342+00:00 17449641.943384114653 232550301.556564569473 249999943.499948680401 1 60130.402871092 2023-07-05T09:40:08.062380+00:00 17449721.416068263352 232550222.083975613117 249999943.500043869019 1 60130.402882162 2023-07-05T09:40:09.018767+00:00 17449729.997970614582 232550213.501871407032 249999943.499842017889 1 60130.402893632 2023-07-05T09:40:10.009771+00:00 17449727.712154541165 232550215.787872403860 249999943.500026941299 1 60130.402905643 2023-07-05T09:40:11.047553+00:00 17449699.836387876421 232550243.663682013750 249999943.500069886446 1 60130.402916532 2023-07-05T09:40:11.988362+00:00 17449671.691699732095 232550271.808250725269 249999943.499950468540 1 60130.402928182 2023-07-05T09:40:12.994953+00:00 17449739.004429478198 232550204.495658308268 249999943.500087797642 1 60130.402939901 2023-07-05T09:40:14.007419+00:00 17449757.103749055415 232550186.396274268627 249999943.500023335218 1 60130.402951984 2023-07-05T09:40:15.051402+00:00 17449715.015452567488 232550228.484576404095 249999943.500028967857 1 60130.402963113 2023-07-05T09:40:16.012985+00:00 17449690.359076581895 232550253.140910804272 249999943.499987393618 1 60130.402974563 2023-07-05T09:40:17.002236+00:00 17449681.226367145777 232550262.273594915867 249999943.499962061644 1 60130.402986256 2023-07-05T09:40:18.012499+00:00 17449708.322216909379 232550235.177795469761 249999943.500012367964 1 60130.402997643 2023-07-05T09:40:18.996382+00:00 17449675.968383684754 232550267.531509011984 249999943.499892711639 1 60130.403009587 2023-07-05T09:40:20.028324+00:00 17449693.638880468905 232550249.861215502024 249999943.500095963478 1 60130.403021067 2023-07-05T09:40:21.020206+00:00 17449709.576422285289 232550233.923536896706 249999943.499959170818 1 60130.403032715 2023-07-05T09:40:22.026617+00:00 17449722.723380696028 232550220.776512593031 249999943.499893277884 1 60130.403044048 2023-07-05T09:40:23.005702+00:00 17449701.079561386257 232550242.420480102301 249999943.500041484833 1 60130.403055593 2023-07-05T09:40:24.003284+00:00 17449727.623067829758 232550215.877172648907 249999943.500240474939 1 60130.403066994 2023-07-05T09:40:24.988243+00:00 17449730.160972692072 232550213.339252978563 249999943.500225663185 1 60130.403078564 2023-07-05T09:40:25.987934+00:00 17449689.651932548732 232550253.848224222660 249999943.500156760216 1 60130.403090180 2023-07-05T09:40:26.991521+00:00 17449691.390041783452 232550252.110081672668 249999943.500123441219 1 60130.403101911 2023-07-05T09:40:28.005103+00:00 17449722.086266260594 232550221.413822889328 249999943.500089138746 1 60130.403113375 2023-07-05T09:40:28.995593+00:00 17449725.692358288914 232550217.807745516300 249999943.500103801489 1 60130.403125434 2023-07-05T09:40:30.037515+00:00 17449634.299960549921 232550309.199979901314 249999943.499940454960 1 60130.403137106 2023-07-05T09:40:31.045959+00:00 17449721.490532133728 232550222.009434968233 249999943.499967098236 1 60130.403148135 2023-07-05T09:40:31.998878+00:00 17449727.644750002772 232550215.855164587498 249999943.499914586544 1 60130.403159688 2023-07-05T09:40:32.997035+00:00 17449688.398243345320 232550255.101933658123 249999943.500176995993 1 60130.403171272 2023-07-05T09:40:33.997940+00:00 17449699.765322681516 232550243.734915047884 249999943.500237733126 1 60130.403182940 2023-07-05T09:40:35.005963+00:00 17449755.202903084457 232550188.297214388847 249999943.500117480755 1 60130.403194412 2023-07-05T09:40:35.997209+00:00 17449695.510201796889 232550247.989687532187 249999943.499889314175 1 60130.403206287 2023-07-05T09:40:37.023240+00:00 17449740.447270113975 232550203.052619338036 249999943.499889463186 1 60130.403217971 2023-07-05T09:40:38.032714+00:00 17449634.179908443242 232550309.320390582085 249999943.500299036503 1 60130.403229121 2023-07-05T09:40:38.996078+00:00 17449696.733756128699 232550246.766143143177 249999943.499899268150 1 60130.403240767 2023-07-05T09:40:40.002270+00:00 17449737.014209132642 232550206.485927492380 249999943.500136613846 1 60130.403252224 2023-07-05T09:40:40.992109+00:00 17449779.146956983954 232550164.353099465370 249999943.500056445599 1 60130.403264225 2023-07-05T09:40:42.028989+00:00 17449719.259778957814 232550224.240240722895 249999943.500019669533 1 60130.403275759 2023-07-05T09:40:43.025603+00:00 17449683.287715759128 232550260.212324053049 249999943.500039815903 1 60130.403287137 2023-07-05T09:40:44.008612+00:00 17449675.922661229968 232550267.577509045601 249999943.500170290470 1 60130.403298415 2023-07-05T09:40:44.983075+00:00 17449676.713980797678 232550266.786130189896 249999943.500110983849 1 60130.403310158 2023-07-05T09:40:45.997646+00:00 17449720.125024277717 232550223.374839037657 249999943.499863326550 1 60130.403321736 2023-07-05T09:40:46.997958+00:00 17449725.167097445577 232550218.333007991314 249999943.500105440617 1 60130.403333474 2023-07-05T09:40:48.012147+00:00 17449738.819066982716 232550204.680887460709 249999943.499954432249 1 60130.403345017 2023-07-05T09:40:49.009477+00:00 17449714.059325370938 232550229.440512776375 249999943.499838143587 1 60130.403356531 2023-07-05T09:40:50.004249+00:00 17449694.964356932789 232550248.535609185696 249999943.499966114759 1 60130.403368010 2023-07-05T09:40:50.996101+00:00 17449703.700201433152 232550239.799756288528 249999943.499957710505 1 60130.403379683 2023-07-05T09:40:52.004626+00:00 17449703.935079287738 232550239.564915269613 249999943.499994546175 1 60130.403391324 2023-07-05T09:40:53.010390+00:00 17449705.313007120043 232550238.186969548464 249999943.499976664782 1 60130.403402631 2023-07-05T09:40:53.987302+00:00 17449716.431706093252 232550227.068193525076 249999943.499899625778 1 60130.403414532 2023-07-05T09:40:55.015520+00:00 17449721.910016372800 232550221.589909404516 249999943.499925792217 1 60130.403425899 2023-07-05T09:40:55.997669+00:00 17449736.827459748834 232550206.672464817762 249999943.499924570322 1 60130.403437376 2023-07-05T09:40:56.989324+00:00 17449714.878199279308 232550228.621760755777 249999943.499960035086 1 60130.403448970 2023-07-05T09:40:57.991030+00:00 17449667.459308564663 232550276.040615588427 249999943.499924153090 1 60130.403460624 2023-07-05T09:40:58.997916+00:00 17449704.113748461008 232550239.386358976364 249999943.500107437372 1 60130.403472316 2023-07-05T09:41:00.008132+00:00 17449745.587026931345 232550197.913011670113 249999943.500038594007 1 60130.403483909 2023-07-05T09:41:01.009718+00:00 17449709.849104300141 232550233.651027679443 249999943.500131964684 1 60130.403496698 2023-07-05T09:41:02.114762+00:00 17449693.534062437713 232550249.965903550386 249999943.499965995550 1 60130.403508156 2023-07-05T09:41:03.104631+00:00 17449667.374959174544 232550276.125235557556 249999943.500194728374 1 60130.403518789 2023-07-05T09:41:04.023377+00:00 17449658.717905271798 232550284.782125860453 249999943.500031143427 1 60130.403530097 2023-07-05T09:41:05.000332+00:00 17449733.206966023892 232550210.293177843094 249999943.500143855810 1 60130.403541816 2023-07-05T09:41:06.012923+00:00 17449705.789653029293 232550237.710225820541 249999943.499878853559 1 60130.403553518 2023-07-05T09:41:07.023925+00:00 17449741.998194400221 232550201.501684576273 249999943.499878972769 1 60130.403565006 2023-07-05T09:41:08.016561+00:00 17449741.658659148961 232550201.841221779585 249999943.499880939722 1 60130.403576599 2023-07-05T09:41:09.018207+00:00 17449690.260863572359 232550253.239231795073 249999943.500095367432 1 60130.403587785 2023-07-05T09:41:09.984595+00:00 17449740.705559309572 232550202.794399678707 249999943.499958992004 1 60130.403599754 2023-07-05T09:41:11.018708+00:00 17449677.210763156414 232550266.289181411266 249999943.499944567680 1 60130.403611055 2023-07-05T09:41:11.995175+00:00 17449669.263227935880 232550274.236744761467 249999943.499972701073 1 60130.403622503 2023-07-05T09:41:12.984291+00:00 17449693.508000444621 232550249.992014288902 249999943.500014722347 1 60130.403634468 2023-07-05T09:41:14.018002+00:00 17449775.295034430921 232550168.205081492662 249999943.500115931034 1 60130.403645675 2023-07-05T09:41:14.986286+00:00 17449687.785557422787 232550255.714626133442 249999943.500183552504 1 60130.403657336 2023-07-05T09:41:15.993801+00:00 17449677.742422252893 232550265.757679432631 249999943.500101685524 1 60130.403668727 2023-07-05T09:41:16.978025+00:00 17449704.702747430652 232550238.797370076180 249999943.500117510557 1 60130.403680376 2023-07-05T09:41:17.984502+00:00 17449716.589838534594 232550226.910362958908 249999943.500201493502 1 60130.403691914 2023-07-05T09:41:18.981403+00:00 17449702.122768994421 232550241.377397149801 249999943.500166147947 1 60130.403703484 2023-07-05T09:41:19.981035+00:00 17449778.294076651335 232550165.205929458141 249999943.500006109476 1 60130.403715085 2023-07-05T09:41:20.983341+00:00 17449688.395987208933 232550255.103967249393 249999943.499954462051 1 60130.403726701 2023-07-05T09:41:21.986995+00:00 17449708.312293674797 232550235.187578886747 249999943.499872565269 1 60130.403738264 2023-07-05T09:41:22.985996+00:00 17449652.189363859594 232550291.310810923576 249999943.500174790621 1 60130.403750775 2023-07-05T09:41:24.067012+00:00 17449753.772349614650 232550189.727709472179 249999943.500059098005 1 60130.403761574 2023-07-05T09:41:24.999953+00:00 17449748.048883128911 232550195.450992554426 249999943.499875694513 1 60130.403773251 2023-07-05T09:41:26.008893+00:00 17449710.173782885075 232550233.326477944851 249999943.500260829926 1 60130.403784932 2023-07-05T09:41:27.018117+00:00 17449732.304505784065 232550211.195529401302 249999943.500035196543 1 60130.403796229 2023-07-05T09:41:27.994161+00:00 17449678.348392564803 232550265.151711165905 249999943.500103741884 1 60130.403808084 2023-07-05T09:41:29.018430+00:00 17449703.832237940282 232550239.667743951082 249999943.499981880188 1 60130.403819369 2023-07-05T09:41:29.993517+00:00 17449697.240958742797 232550246.259013473988 249999943.499972224236 1 60130.403830958 2023-07-05T09:41:30.994762+00:00 17449682.484204269946 232550261.015851229429 249999943.500055491924 1 60130.403842543 2023-07-05T09:41:31.995709+00:00 17449741.300693083555 232550202.199299365282 249999943.499992460012 1 60130.403854168 2023-07-05T09:41:33.000071+00:00 17449732.594048000872 232550210.905877977610 249999943.499925971031 1 60130.403865851 2023-07-05T09:41:34.009581+00:00 17449709.110953606665 232550234.388988345861 249999943.499941945076 1 60130.403877355 2023-07-05T09:41:35.003449+00:00 17449692.568308547139 232550250.931782007217 249999943.500090539455 1 60130.403888921 2023-07-05T09:41:36.002748+00:00 17449690.247540667653 232550253.252384126186 249999943.499924778938 1 60130.403900338 2023-07-05T09:41:36.989245+00:00 17449709.510087996721 232550233.989979088306 249999943.500067085028 1 60130.403912353 2023-07-05T09:41:38.027320+00:00 17449760.729545056820 232550182.770452708006 249999943.499997764826 1 60130.403923866 2023-07-05T09:41:39.022031+00:00 17449708.841523569077 232550234.658433377743 249999943.499956935644 1 60130.403935140 2023-07-05T09:41:39.996088+00:00 17449674.675999373198 232550268.824120283127 249999943.500119656324 1 60130.403947321 2023-07-05T09:41:41.048547+00:00 17449694.074670061469 232550249.425344973803 249999943.500015020370 1 60130.403958783 2023-07-05T09:41:42.038848+00:00 17449700.532603088766 232550242.967482745647 249999943.500085830688 1 60130.403970073 2023-07-05T09:41:43.014297+00:00 17449696.991163548082 232550246.508899867535 249999943.500063419342 1 60130.403981437 2023-07-05T09:41:43.996153+00:00 17449677.735494960099 232550265.764681071043 249999943.500176042318 1 60130.403992961 2023-07-05T09:41:44.991833+00:00 17449760.671007923782 232550182.828908234835 249999943.499916166067 1 60130.404004864 2023-07-05T09:41:46.020303+00:00 17449717.137708600610 232550226.362161844969 249999943.499870449305 1 60130.404016311 2023-07-05T09:41:47.009270+00:00 17449706.420922704041 232550237.078989684582 249999943.499912381172 1 60130.404027739 2023-07-05T09:41:47.996661+00:00 17449699.531116399914 232550243.968916088343 249999943.500032484531 1 60130.404039219 2023-07-05T09:41:48.988480+00:00 17449714.967761646956 232550228.532577931881 249999943.500339567661 1 60130.404051218 2023-07-05T09:41:50.025274+00:00 17449748.723380532116 232550194.776649326086 249999943.500029861927 1 60130.404062781 2023-07-05T09:41:51.024286+00:00 17449736.704521764070 232550206.795702576637 249999943.500224351883 1 60130.404073949 2023-07-05T09:41:51.989226+00:00 17449748.403178386390 232550195.096974700689 249999943.500153094530 1 60130.404085682 2023-07-05T09:41:53.002927+00:00 17449680.269053272903 232550263.230892151594 249999943.499945431948 1 60130.404097501 2023-07-05T09:41:54.024053+00:00 17449684.118738170713 232550259.381248205900 249999943.499986380339 1 60130.404108700 2023-07-05T09:41:54.991722+00:00 17449709.256628211588 232550234.243236005306 249999943.499864220619 1 60130.404120347 2023-07-05T09:41:55.997921+00:00 17449734.481650419533 232550209.018378406763 249999943.500028818846 1 60130.404132316 2023-07-05T09:41:57.032082+00:00 17449722.711400114000 232550220.788662046194 249999943.500062167645 1 60130.404143478 2023-07-05T09:41:57.996482+00:00 17449724.716358259320 232550218.783648103476 249999943.500006377697 1 60130.404155123 2023-07-05T09:41:59.002609+00:00 17449686.665830302984 232550256.834187269211 249999943.500017583370 1 60130.404166588 2023-07-05T09:41:59.993169+00:00 17449669.193822562695 232550274.306358247995 249999943.500180810690 1 60130.404178452 2023-07-05T09:42:01.018247+00:00 17449673.018180467188 232550270.481688141823 249999943.499868601561 1 60130.404192603 2023-07-05T09:42:02.240910+00:00 17449730.592667095363 232550212.907262206078 249999943.499929308891 1 60130.404202663 2023-07-05T09:42:03.110088+00:00 17449720.999600984156 232550222.500589013100 249999943.500189989805 1 60130.404213645 2023-07-05T09:42:04.058982+00:00 17449712.009030804038 232550231.490937769413 249999943.499968588352 1 60130.404224738 2023-07-05T09:42:05.017392+00:00 17449713.460032846779 232550230.040126681328 249999943.500159531832 1 60130.404236153 2023-07-05T09:42:06.003650+00:00 17449711.433805484325 232550232.066202551126 249999943.500008046627 1 60130.404247678 2023-07-05T09:42:06.999393+00:00 17449722.459753878415 232550221.040051907301 249999943.499805778265 1 60130.404259107 2023-07-05T09:42:07.986859+00:00 17449708.131355077028 232550235.368754535913 249999943.500109612942 1 60130.404270857 2023-07-05T09:42:09.002033+00:00 17449687.572921991348 232550255.927202612162 249999943.500124603510 1 60130.404282803 2023-07-05T09:42:10.034161+00:00 17449703.828834943473 232550239.671108841896 249999943.499943792820 1 60130.404293953 2023-07-05T09:42:10.997536+00:00 17449739.800824414939 232550203.699063241482 249999943.499887645245 1 60130.404305652 2023-07-05T09:42:12.008311+00:00 17449670.219566348940 232550273.280260324478 249999943.499826669693 1 60130.404316958 2023-07-05T09:42:12.985152+00:00 17449722.538927100599 232550220.960994571447 249999943.499921679497 1 60130.404328994 2023-07-05T09:42:14.025099+00:00 17449670.945037189871 232550272.554881960154 249999943.499919146299 1 60130.404340519 2023-07-05T09:42:15.020861+00:00 17449778.106869809330 232550165.393347412348 249999943.500217229128 1 60130.404351745 2023-07-05T09:42:15.990752+00:00 17449634.779069475830 232550308.721006095409 249999943.500075578690 1 60130.404363820 2023-07-05T09:42:17.034050+00:00 17449691.698541652411 232550251.801254928112 249999943.499796569347 1 60130.404375085 2023-07-05T09:42:18.007358+00:00 17449672.947214841843 232550270.552865654230 249999943.500080496073 1 60130.404386445 2023-07-05T09:42:18.988881+00:00 17449771.823627065867 232550171.676491439342 249999943.500118494034 1 60130.404398183 2023-07-05T09:42:20.003006+00:00 17449696.128924082965 232550247.370964556932 249999943.499888628721 1 60130.404409701 2023-07-05T09:42:20.998118+00:00 17449738.599515322596 232550204.900307208300 249999943.499822527170 1 60130.404421475 2023-07-05T09:42:22.015406+00:00 17449685.236446261406 232550258.263458669186 249999943.499904930592 1 60130.404433119 2023-07-05T09:42:23.021500+00:00 17449741.612383354455 232550201.887554287910 249999943.499937653542 1 60130.404444567 2023-07-05T09:42:24.010622+00:00 17449695.247953414917 232550248.252089619637 249999943.500043034554 1 60130.404456445 2023-07-05T09:42:25.036797+00:00 17449648.622931607068 232550294.877068698406 249999943.500000298023 1 60130.404467579 2023-07-05T09:42:25.998811+00:00 17449740.708764005452 232550202.791103601456 249999943.499867618084 1 60130.404479325 2023-07-05T09:42:27.013691+00:00 17449712.670363772660 232550230.829608440399 249999943.499972224236 1 60130.404490965 2023-07-05T09:42:28.019431+00:00 17449688.966898478568 232550254.533198505640 249999943.500096976757 1 60130.404502217 2023-07-05T09:42:28.991517+00:00 17449750.406530074775 232550193.093445479870 249999943.499975562096 1 60130.404513986 2023-07-05T09:42:30.008408+00:00 17449695.923951111734 232550247.576179653406 249999943.500130772591 1 60130.404525334 2023-07-05T09:42:30.988903+00:00 17449764.953547712415 232550178.546667397022 249999943.500215113163 1 60130.404536910 2023-07-05T09:42:31.989051+00:00 17449707.593887213618 232550235.906102091074 249999943.499989300966 1 60130.404548449 2023-07-05T09:42:32.986011+00:00 17449691.199074700475 232550252.301023125648 249999943.500097811222 1 60130.404560045 2023-07-05T09:42:33.987915+00:00 17449760.686695545912 232550182.813365697861 249999943.500061243773 1 60130.404571616 2023-07-05T09:42:34.987608+00:00 17449736.626729872078 232550206.873425841331 249999943.500155717134 1 60130.404583308 2023-07-05T09:42:35.997795+00:00 17449680.526008244604 232550262.974190890789 249999943.500199139118 1 60130.404594865 2023-07-05T09:42:36.996344+00:00 17449692.893511418253 232550250.606626868248 249999943.500138282776 1 60130.404606377 2023-07-05T09:42:37.990989+00:00 17449739.545359499753 232550203.954776704311 249999943.500136196613 1 60130.404617992 2023-07-05T09:42:38.994547+00:00 17449702.275170806795 232550241.224756032228 249999943.499926835299 1 60130.404629498 2023-07-05T09:42:39.988629+00:00 17449722.410555001348 232550221.089219689369 249999943.499774694443 1 60130.404641151 2023-07-05T09:42:40.995502+00:00 17449696.916273567826 232550246.583741664886 249999943.500015228987 1 60130.404652647 2023-07-05T09:42:41.988708+00:00 17449723.879832290113 232550219.620102852583 249999943.499935150146 1 60130.404664247 2023-07-05T09:42:42.990973+00:00 17449718.011628508568 232550225.488580226898 249999943.500208735466 1 60130.404675815 2023-07-05T09:42:43.990441+00:00 17449731.890183836222 232550211.609663009644 249999943.499846845865 1 60130.404687415 2023-07-05T09:42:44.992632+00:00 17449702.519016116858 232550240.980743974447 249999943.499760091305 1 60130.404699244 2023-07-05T09:42:46.014643+00:00 17449662.496401414275 232550281.003535807133 249999943.499937236309 1 60130.404710497 2023-07-05T09:42:46.986951+00:00 17449741.479061596096 232550202.020907968283 249999943.499969571829 1 60130.404722232 2023-07-05T09:42:48.000863+00:00 17449738.578888736665 232550204.921075642109 249999943.499964386225 1 60130.404733747 2023-07-05T09:42:48.995762+00:00 17449642.511614773422 232550300.988251060247 249999943.499865829945 1 60130.404745409 2023-07-05T09:42:50.003321+00:00 17449756.966317590326 232550186.533587813377 249999943.499905407429 1 60130.404756883 2023-07-05T09:42:50.994716+00:00 17449713.585592929274 232550229.914521813393 249999943.500114738941 1 60130.404768366 2023-07-05T09:42:51.986856+00:00 17449717.381335485727 232550226.118674784899 249999943.500010281801 1 60130.404780062 2023-07-05T09:42:52.997343+00:00 17449718.594836376607 232550224.905168086290 249999943.500004470348 1 60130.404791607 2023-07-05T09:42:53.994862+00:00 17449742.707956247032 232550200.791885524988 249999943.499841779470 1 60130.404803362 2023-07-05T09:42:55.010473+00:00 17449734.190655115992 232550209.309364587069 249999943.500019699335 1 60130.404814770 2023-07-05T09:42:55.996092+00:00 17449716.570181380957 232550226.929877609015 249999943.500058978796 1 60130.404826310 2023-07-05T09:42:56.993184+00:00 17449727.060288079083 232550216.439882785082 249999943.500170856714 1 60130.404837880 2023-07-05T09:42:57.992821+00:00 17449701.811528109014 232550241.688656926155 249999943.500185042620 1 60130.404849430 2023-07-05T09:42:58.990733+00:00 17449653.365033537149 232550290.134892314672 249999943.499925851822 1 60130.404861026 2023-07-05T09:42:59.992609+00:00 17449785.252057485282 232550158.247821658850 249999943.499879151583 1 60130.404872702 2023-07-05T09:43:01.001409+00:00 17449687.527865905315 232550255.972191691399 249999943.500057607889 1 60130.404885146 2023-07-05T09:43:02.076600+00:00 17449722.797452058643 232550220.702615678310 249999943.500067740679 1 60130.404895848 2023-07-05T09:43:03.001231+00:00 17449632.981595516205 232550310.518401056528 249999943.499996572733 1 60130.404907650 2023-07-05T09:43:04.020940+00:00 17449697.460513513535 232550246.039505839348 249999943.500019341707 1 60130.404918913 2023-07-05T09:43:04.994063+00:00 17449691.033387340605 232550252.466535001993 249999943.499922335148 1 60130.404930724 2023-07-05T09:43:06.014587+00:00 17449721.253646392375 232550222.246264159679 249999943.499910563231 1 60130.404942584 2023-07-05T09:43:07.039263+00:00 17449744.318632021546 232550199.181311398745 249999943.499943435192 1 60130.404953723 2023-07-05T09:43:08.001649+00:00 17449701.405836176127 232550242.094008982182 249999943.499845147133 1 60130.404965309 2023-07-05T09:43:09.002741+00:00 17449684.965694595128 232550258.534086823463 249999943.499781429768 1 60130.404976796 2023-07-05T09:43:09.995223+00:00 17449679.930932190269 232550263.568989157677 249999943.499921351671 1 60130.404988218 2023-07-05T09:43:10.982060+00:00 17449771.730752289295 232550171.769060850143 249999943.499813139439 1 60130.404999853 2023-07-05T09:43:11.987282+00:00 17449735.535808280110 232550207.964337319136 249999943.500145614147 1 60130.405011490 2023-07-05T09:43:12.992738+00:00 17449696.572793975472 232550246.927299171686 249999943.500093162060 1 60130.405023050 2023-07-05T09:43:13.991586+00:00 17449746.641419112682 232550196.858613133430 249999943.500032246113 1 60130.405034682 2023-07-05T09:43:14.996482+00:00 17449691.335076507181 232550252.164909601212 249999943.499986112118 1 60130.405046248 2023-07-05T09:43:15.995853+00:00 17449719.429677490145 232550224.070296406746 249999943.499973893166 1 60130.405057745 2023-07-05T09:43:16.989142+00:00 17449720.971820659935 232550222.528368830681 249999943.500189483166 1 60130.405069476 2023-07-05T09:43:18.002765+00:00 17449690.925580799580 232550252.574511170387 249999943.500091969967 1 60130.405081100 2023-07-05T09:43:19.007060+00:00 17449716.281475089490 232550227.218465328217 249999943.499940425158 1 60130.405092531 2023-07-05T09:43:19.994702+00:00 17449697.146592222154 232550246.353412866592 249999943.500005096197 1 60130.405104092 2023-07-05T09:43:20.993538+00:00 17449756.470365677029 232550187.029660195112 249999943.500025868416 1 60130.405115688 2023-07-05T09:43:21.995479+00:00 17449715.253261238337 232550228.246862500906 249999943.500123739243 1 60130.405127238 2023-07-05T09:43:22.993346+00:00 17449697.622979909182 232550245.876937031746 249999943.499916940928 1 60130.405138772 2023-07-05T09:43:23.989939+00:00 17449741.734700594097 232550201.765236139297 249999943.499936729670 1 60130.405150359 2023-07-05T09:43:24.991009+00:00 17449663.128312483430 232550280.371685951948 249999943.499998450279 1 60130.405161932 2023-07-05T09:43:25.990917+00:00 17449738.117701288313 232550205.382183790207 249999943.499885082245 1 60130.405173510 2023-07-05T09:43:26.991252+00:00 17449698.656136825681 232550244.843878567219 249999943.500015377998 1 60130.405185072 2023-07-05T09:43:27.990236+00:00 17449705.501671031117 232550237.998249500990 249999943.499920547009 1 60130.405196652 2023-07-05T09:43:28.990749+00:00 17449677.747725110501 232550265.752189576626 249999943.499914675951 1 60130.405208232 2023-07-05T09:43:29.991214+00:00 17449707.967747393996 232550235.532276719809 249999943.500024110079 1 60130.405219845 2023-07-05T09:43:30.994619+00:00 17449744.560285244137 232550198.939756959677 249999943.500042200089 1 60130.405231883 2023-07-05T09:43:32.034678+00:00 17449744.998316019773 232550198.501871794462 249999943.500187814236 1 60130.405242926 2023-07-05T09:43:32.988748+00:00 17449662.361732508987 232550281.138302862644 249999943.500035375357 1 60130.405254731 2023-07-05T09:43:34.008779+00:00 17449721.586826082319 232550221.913009494543 249999943.499835580587 1 60130.405266089 2023-07-05T09:43:34.990086+00:00 17449677.888674564660 232550265.611460775137 249999943.500135332346 1 60130.405277870 2023-07-05T09:43:36.007954+00:00 17449741.410507999361 232550202.089363813400 249999943.499871820211 1 60130.405289289 2023-07-05T09:43:36.994539+00:00 17449716.596570331603 232550226.903465062380 249999943.500035405159 1 60130.405300931 2023-07-05T09:43:38.000463+00:00 17449702.925717208534 232550240.574303418398 249999943.500020623207 1 60130.405312420 2023-07-05T09:43:38.993090+00:00 17449765.147314175963 232550178.352636277676 249999943.499950468540 1 60130.405324040 2023-07-05T09:43:39.997105+00:00 17449712.136787988245 232550231.363034963608 249999943.499822944403 1 60130.405335458 2023-07-05T09:43:40.983625+00:00 17449650.473077978939 232550293.026871949434 249999943.499949932098 1 60130.405347102 2023-07-05T09:43:41.989600+00:00 17449738.400310751051 232550205.099811792374 249999943.500122547150 1 60130.405358600 2023-07-05T09:43:42.983064+00:00 17449694.704478085041 232550248.795551657677 249999943.500029742718 1 60130.405370174 2023-07-05T09:43:43.983085+00:00 17449707.095312457532 232550236.404635190964 249999943.499947637320 1 60130.405381721 2023-07-05T09:43:44.980643+00:00 17449746.497298978269 232550197.002725869417 249999943.500024855137 1 60130.405393429 2023-07-05T09:43:45.992271+00:00 17449709.729877717793 232550233.770244359970 249999943.500122070312 1 60130.405405251 2023-07-05T09:43:47.013703+00:00 17449772.455244023353 232550171.044487327337 249999943.499731361866 1 60130.405416527 2023-07-05T09:43:47.987943+00:00 17449700.924390189350 232550242.575583130121 249999943.499973326921 1 60130.405428152 2023-07-05T09:43:48.992316+00:00 17449752.943930011243 232550190.556084036827 249999943.500014036894 1 60130.405439697 2023-07-05T09:43:49.989843+00:00 17449667.102459486574 232550276.397592544556 249999943.500052034855 1 60130.405451569 2023-07-05T09:43:51.015587+00:00 17449761.592873848975 232550181.907053411007 249999943.499927252531 1 60130.405462837 2023-07-05T09:43:51.989118+00:00 17449684.533398129046 232550258.966621071100 249999943.500019192696 1 60130.405474787 2023-07-05T09:43:53.021606+00:00 17449739.158725261688 232550204.341184139252 249999943.499909400940 1 60130.405486200 2023-07-05T09:43:54.007675+00:00 17449747.289382442832 232550196.210514515638 249999943.499896943569 1 60130.405497551 2023-07-05T09:43:54.988431+00:00 17449693.188197463751 232550250.311807900667 249999943.500005364418 1 60130.405509071 2023-07-05T09:43:55.983777+00:00 17449713.579470060766 232550229.920347958803 249999943.499818027020 1 60130.405520666 2023-07-05T09:43:56.985572+00:00 17449724.612096793950 232550218.887910425663 249999943.500007212162 1 60130.405532282 2023-07-05T09:43:57.989174+00:00 17449707.260753639042 232550236.239204764366 249999943.499958395958 1 60130.405543874 2023-07-05T09:43:58.990676+00:00 17449730.370008483529 232550213.129971653223 249999943.499980151653 1 60130.405555485 2023-07-05T09:43:59.993890+00:00 17449696.456345204264 232550247.043596655130 249999943.499941855669 1 60130.405567034 2023-07-05T09:44:00.991711+00:00 17449715.598244193941 232550227.901873648167 249999943.500117838383 1 60130.405580550 2023-07-05T09:44:02.159580+00:00 17449712.703517571092 232550230.796490013599 249999943.500007569790 1 60130.405590538 2023-07-05T09:44:03.022503+00:00 17449728.884626414627 232550214.615499436855 249999943.500125855207 1 60130.405602572 2023-07-05T09:44:04.062257+00:00 17449715.841943215579 232550227.657986223698 249999943.499929428101 1 60130.405613325 2023-07-05T09:44:04.991301+00:00 17449703.651622835547 232550239.848387330770 249999943.500010162592 1 60130.405625005 2023-07-05T09:44:06.000420+00:00 17449685.650030717254 232550257.850021541119 249999943.500052273273 1 60130.405636690 2023-07-05T09:44:07.009983+00:00 17449713.506288878620 232550229.993806093931 249999943.500094980001 1 60130.405648466 2023-07-05T09:44:08.027456+00:00 17449721.776127792895 232550221.723886787891 249999943.500014573336 1 60130.405659584 2023-07-05T09:44:08.988073+00:00 17449724.150880243629 232550219.349085390568 249999943.499965637922 1 60130.405671152 2023-07-05T09:44:09.987545+00:00 17449748.811874944717 232550194.688089162111 249999943.499964118004 1 60130.405682745 2023-07-05T09:44:10.989212+00:00 17449703.698452595621 232550239.801580011845 249999943.500032603741 1 60130.405694284 2023-07-05T09:44:11.986138+00:00 17449721.669229622930 232550221.830857306719 249999943.500086933374 1 60130.405705907 2023-07-05T09:44:12.990392+00:00 17449704.941857654601 232550238.558347880840 249999943.500205546618 1 60130.405717443 2023-07-05T09:44:13.987079+00:00 17449711.848737478256 232550231.651332348585 249999943.500069826841 1 60130.405729074 2023-07-05T09:44:14.991985+00:00 17449703.268047831953 232550240.231982737780 249999943.500030577183 1 60130.405740636 2023-07-05T09:44:15.990957+00:00 17449723.834508895874 232550219.665445119143 249999943.499954015017 1 60130.405752197 2023-07-05T09:44:16.989810+00:00 17449783.763615809381 232550159.736275255680 249999943.499891072512 1 60130.405763782 2023-07-05T09:44:17.990751+00:00 17449681.835598908365 232550261.664234817028 249999943.499833732843 1 60130.405775441 2023-07-05T09:44:18.998083+00:00 17449779.670529451221 232550163.829303294420 249999943.499832749367 1 60130.405786883 2023-07-05T09:44:19.986670+00:00 17449703.984294842929 232550239.515686571598 249999943.499981403351 1 60130.405798855 2023-07-05T09:44:21.021060+00:00 17449735.468705579638 232550208.031278252602 249999943.499983847141 1 60130.405810108 2023-07-05T09:44:21.993320+00:00 17449669.576646167785 232550273.923241019249 249999943.499887198210 1 60130.405821618 2023-07-05T09:44:22.987818+00:00 17449695.556511875242 232550247.943597495556 249999943.500109374523 1 60130.405833277 2023-07-05T09:44:23.995124+00:00 17449754.743194077164 232550188.756921678782 249999943.500115752220 1 60130.405844829 2023-07-05T09:44:24.993219+00:00 17449685.566549912095 232550257.933503508568 249999943.500053405762 1 60130.405856566 2023-07-05T09:44:26.007246+00:00 17449682.907420173287 232550260.592497706413 249999943.499917864799 1 60130.405867998 2023-07-05T09:44:26.994977+00:00 17449706.813029199839 232550236.686933577061 249999943.499962776899 1 60130.405879537 2023-07-05T09:44:27.991993+00:00 17449739.420722156763 232550204.079373955727 249999943.500096112490 1 60130.405891363 2023-07-05T09:44:29.013732+00:00 17449657.213467307389 232550286.286698341370 249999943.500165641308 1 60130.405902654 2023-07-05T09:44:29.989338+00:00 17449713.715867251158 232550229.784313887358 249999943.500181138515 1 60130.405914240 2023-07-05T09:44:30.990344+00:00 17449710.572886928916 232550232.927237868309 249999943.500124812126 1 60130.405925817 2023-07-05T09:44:31.990602+00:00 17449679.518726959825 232550263.981238424778 249999943.499965369701 1 60130.405937404 2023-07-05T09:44:32.991719+00:00 17449697.480462133884 232550246.019584476948 249999943.500046610832 1 60130.405949074 2023-07-05T09:44:33.999984+00:00 17449776.823755040765 232550166.676371574402 249999943.500126600266 1 60130.405960574 2023-07-05T09:44:34.993604+00:00 17449684.736128091812 232550258.763960272074 249999943.500088363886 1 60130.405972243 2023-07-05T09:44:36.001832+00:00 17449720.325736645609 232550223.174342632294 249999943.500079274178 1 60130.405983633 2023-07-05T09:44:36.985919+00:00 17449703.521627560258 232550239.978346914053 249999943.499974489212 1 60130.405995262 2023-07-05T09:44:37.990631+00:00 17449717.281042221934 232550226.218925744295 249999943.499967962503 1 60130.406006804 2023-07-05T09:44:38.987886+00:00 17449679.452652733773 232550264.047242105007 249999943.499894827604 1 60130.406018659 2023-07-05T09:44:40.012108+00:00 17449703.687281519175 232550239.812533974648 249999943.499815493822 1 60130.406030175 2023-07-05T09:44:41.007156+00:00 17449725.886256832629 232550217.613563120365 249999943.499819964170 1 60130.406041741 2023-07-05T09:44:42.006471+00:00 17449717.863083939999 232550225.636875092983 249999943.499959021807 1 60130.406053704 2023-07-05T09:44:43.040027+00:00 17449720.289106965065 232550223.210962772369 249999943.500069737434 1 60130.406064698 2023-07-05T09:44:43.989844+00:00 17449721.269956443459 232550222.230041354895 249999943.499997794628 1 60130.406076308 2023-07-05T09:44:44.993019+00:00 17449743.968415692449 232550199.531546980143 249999943.499962687492 1 60130.406087885 2023-07-05T09:44:45.993220+00:00 17449721.686519607902 232550221.813640773296 249999943.500160396099 1 60130.406099372 2023-07-05T09:44:46.985686+00:00 17449719.346987236291 232550224.152944803238 249999943.499932050705 1 60130.406111042 2023-07-05T09:44:47.994075+00:00 17449639.009186543524 232550304.490935891867 249999943.500122427940 1 60130.406122504 2023-07-05T09:44:48.984310+00:00 17449785.120229493827 232550158.379695177078 249999943.499924659729 1 60130.406134044 2023-07-05T09:44:49.981366+00:00 17449710.505589265376 232550232.994468986988 249999943.500058263540 1 60130.406145701 2023-07-05T09:44:50.988551+00:00 17449758.918955344707 232550184.580875992775 249999943.499831348658 1 60130.406157507 2023-07-05T09:44:52.008625+00:00 17449725.863088425249 232550217.636776894331 249999943.499865323305 1 60130.406169140 2023-07-05T09:44:53.013718+00:00 17449662.362724583596 232550281.137125879526 249999943.499850451946 1 60130.406180535 2023-07-05T09:44:53.998183+00:00 17449679.734795618802 232550263.765191584826 249999943.499987214804 1 60130.406191965 2023-07-05T09:44:54.985761+00:00 17449691.496375046670 232550252.003561407328 249999943.499936461449 1 60130.406203870 2023-07-05T09:44:56.014379+00:00 17449646.383673056960 232550297.116253912449 249999943.499926984310 1 60130.406215149 2023-07-05T09:44:56.988844+00:00 17449758.864657502621 232550184.635327994823 249999943.499985486269 1 60130.406226707 2023-07-05T09:44:57.987481+00:00 17449725.100499235094 232550218.399565070868 249999943.500064313412 1 60130.406238341 2023-07-05T09:44:58.992677+00:00 17449753.663825798780 232550189.836278527975 249999943.500104337931 1 60130.406249930 2023-07-05T09:44:59.993924+00:00 17449652.556494615972 232550290.943547368050 249999943.500041991472 1 60130.406261463 2023-07-05T09:45:00.990384+00:00 17449708.529168479145 232550234.970910161734 249999943.500078648329 1 60130.406274097 2023-07-05T09:45:02.081965+00:00 17449705.811677455902 232550237.688315778971 249999943.499993234873 1 60130.406285577 2023-07-05T09:45:03.073916+00:00 17449733.394181884825 232550210.105857729912 249999943.500039607286 1 60130.406297366 2023-07-05T09:45:04.092445+00:00 17449719.485639072955 232550224.014502286911 249999943.500141352415 1 60130.406308408 2023-07-05T09:45:05.046423+00:00 17449796.327144492418 232550147.172773838043 249999943.499918341637 1 60130.406319894 2023-07-05T09:45:06.038852+00:00 17449649.466108627617 232550294.033983319998 249999943.500091940165 1 60130.406331286 2023-07-05T09:45:07.023077+00:00 17449728.006374351680 232550215.493770420551 249999943.500144779682 1 60130.406342508 2023-07-05T09:45:07.992697+00:00 17449704.183338489383 232550239.316651910543 249999943.499990403652 1 60130.406354507 2023-07-05T09:45:09.029339+00:00 17449731.466520931572 232550212.033469349146 249999943.499990284443 1 60130.406367021 2023-07-05T09:45:10.110570+00:00 17449701.753571707755 232550241.746176868677 249999943.499748587608 1 60130.406377209 2023-07-05T09:45:10.990842+00:00 17449677.740532308817 232550265.759380698204 249999943.499913007021 1 60130.406389299 2023-07-05T09:45:12.035457+00:00 17449694.906444363296 232550248.593401968479 249999943.499846339226 1 60130.406400658 2023-07-05T09:45:13.016823+00:00 17449728.029729414731 232550215.470131635666 249999943.499861061573 1 60130.406412012 2023-07-05T09:45:13.997831+00:00 17449713.907621473074 232550229.592339485884 249999943.499960958958 1 60130.406423870 2023-07-05T09:45:15.022393+00:00 17449722.711983654648 232550220.787870764732 249999943.499854415655 1 60130.406435259 2023-07-05T09:45:16.006328+00:00 17449693.279142357409 232550250.220796406269 249999943.499938756227 1 60130.406446718 2023-07-05T09:45:16.996440+00:00 17449731.273079682142 232550212.227110534906 249999943.500190228224 1 60130.406458394 2023-07-05T09:45:18.005197+00:00 17449681.582517653704 232550261.917494714260 249999943.500012367964 1 60130.406469836 2023-07-05T09:45:18.993813+00:00 17449740.961031142622 232550202.538758426905 249999943.499789565802 1 60130.406481468 2023-07-05T09:45:19.998836+00:00 17449737.134838487953 232550206.365231961012 249999943.500070452690 1 60130.406492929 2023-07-05T09:45:20.989026+00:00 17449683.809583462775 232550259.690355777740 249999943.499939233065 1 60130.406504555 2023-07-05T09:45:21.993519+00:00 17449724.668975170702 232550218.830676466227 249999943.499651640654 1 60130.406516217 2023-07-05T09:45:23.001107+00:00 17449673.433485276997 232550270.066575646400 249999943.500060915947 1 60130.406527874 2023-07-05T09:45:24.008274+00:00 17449711.839038103819 232550231.660955280066 249999943.499993383884 1 60130.406539271 2023-07-05T09:45:24.992970+00:00 17449710.430912695825 232550233.069214493036 249999943.500127196312 1 60130.406551145 2023-07-05T09:45:26.018912+00:00 17449685.811030481011 232550257.689013421535 249999943.500043898821 1 60130.406562297 2023-07-05T09:45:26.982417+00:00 17449701.590736400336 232550241.909296423197 249999943.500032812357 1 60130.406573934 2023-07-05T09:45:27.987895+00:00 17449675.808977004141 232550267.690988123417 249999943.499965131283 1 60130.406585512 2023-07-05T09:45:28.988222+00:00 17449677.747009899467 232550265.753161758184 249999943.500171661377 1 60130.406597066 2023-07-05T09:45:29.986471+00:00 17449744.356949832290 232550199.143053591251 249999943.500003427267 1 60130.406608654 2023-07-05T09:45:30.987727+00:00 17449686.283349398524 232550257.216601371765 249999943.499950766563 1 60130.406620939 2023-07-05T09:45:32.049130+00:00 17449789.928368508816 232550153.571471005678 249999943.499839514494 1 60130.406631950 2023-07-05T09:45:33.000477+00:00 17449648.013054449111 232550295.487101137638 249999943.500155597925 1 60130.406643392 2023-07-05T09:45:33.989022+00:00 17449691.924675285816 232550251.575415790081 249999943.500091075897 1 60130.406654952 2023-07-05T09:45:34.987826+00:00 17449708.324867799878 232550235.175177842379 249999943.500045657158 1 60130.406666495 2023-07-05T09:45:35.985148+00:00 17449712.755188688636 232550230.745000660419 249999943.500189363956 1 60130.406678117 2023-07-05T09:45:36.989346+00:00 17449665.821649894118 232550277.678394138813 249999943.500044047832 1 60130.406689672 2023-07-05T09:45:37.987665+00:00 17449751.254991766065 232550192.245227158070 249999943.500218927860 1 60130.406701271 2023-07-05T09:45:38.989841+00:00 17449702.565091870725 232550240.935007959604 249999943.500099837780 1 60130.406712799 2023-07-05T09:45:39.985825+00:00 17449741.000096894801 232550202.499763369560 249999943.499860256910 1 60130.406724354 2023-07-05T09:45:40.984172+00:00 17449706.258116606623 232550237.241791576147 249999943.499908179045 1 60130.406735920 2023-07-05T09:45:41.983478+00:00 17449769.017522118986 232550174.482297062874 249999943.499819189310 1 60130.406747998 2023-07-05T09:45:43.027028+00:00 17449748.344036869705 232550195.155640959740 249999943.499677836895 1 60130.406759114 2023-07-05T09:45:43.987499+00:00 17449713.587141469121 232550229.912693440914 249999943.499834895134 1 60130.406770765 2023-07-05T09:45:44.994071+00:00 17449648.701103676111 232550294.799043208361 249999943.500146895647 1 60130.406782302 2023-07-05T09:45:45.990916+00:00 17449680.043462213129 232550263.456550210714 249999943.500012427568 1 60130.406793996 2023-07-05T09:45:47.001245+00:00 17449675.065669078380 232550268.434656679630 249999943.500325769186 1 60130.406805458 2023-07-05T09:45:47.991625+00:00 17449742.404507283121 232550201.095463395119 249999943.499970674515 1 60130.406817014 2023-07-05T09:45:48.990038+00:00 17449708.638772819191 232550234.861260771751 249999943.500033587217 1 60130.406829151 2023-07-05T09:45:50.038636+00:00 17449731.946228846908 232550211.553644627333 249999943.499873459339 1 60130.406840289 2023-07-05T09:45:51.001016+00:00 17449738.334796287119 232550205.165122061968 249999943.499918341637 1 60130.406851883 2023-07-05T09:45:52.002691+00:00 17449732.197522670031 232550211.302320539951 249999943.499843209982 1 60130.406863287 2023-07-05T09:45:52.988023+00:00 17449737.593607947230 232550205.906224280596 249999943.499832212925 1 60130.406874959 2023-07-05T09:45:53.996489+00:00 17449690.711862601340 232550252.788225591183 249999943.500088185072 1 60130.406886560 2023-07-05T09:45:54.998803+00:00 17449742.563681419939 232550200.936487197876 249999943.500168621540 1 60130.406898309 2023-07-05T09:45:56.013916+00:00 17449688.403387352824 232550255.096665263176 249999943.500052630901 1 60130.406909665 2023-07-05T09:45:56.995017+00:00 17449629.567336648703 232550313.932964265347 249999943.500300914049 1 60130.406921146 2023-07-05T09:45:57.987058+00:00 17449789.029380828142 232550154.470550686121 249999943.499931514263 1 60130.406932748 2023-07-05T09:45:58.989465+00:00 17449641.796159286052 232550301.703767746687 249999943.499927043915 1 60130.406944321 2023-07-05T09:45:59.989331+00:00 17449754.513625387102 232550188.986378550529 249999943.500003933907 1 60130.406955890 2023-07-05T09:46:00.988932+00:00 17449684.743224423379 232550258.756749302149 249999943.499973714352 1 60130.406968656 2023-07-05T09:46:02.091879+00:00 17449723.712463717908 232550219.787619531155 249999943.500083237886 1 60130.406979674 2023-07-05T09:46:03.043806+00:00 17449755.566911600530 232550187.933149844408 249999943.500061452389 1 60130.406990662 2023-07-05T09:46:03.993212+00:00 17449685.259491868317 232550258.240569293499 249999943.500061154366 1 60130.407002412 2023-07-05T09:46:05.008408+00:00 17449705.981764115393 232550237.518275916576 249999943.500040024519 1 60130.407013710 2023-07-05T09:46:05.984513+00:00 17449740.935433607548 232550202.564592391253 249999943.500025987625 1 60130.407025962 2023-07-05T09:46:07.043092+00:00 17449701.459784708917 232550242.040272980928 249999943.500057697296 1 60130.407037005 2023-07-05T09:46:07.997243+00:00 17449739.679322704673 232550203.820618897676 249999943.499941587448 1 60130.407048622 2023-07-05T09:46:09.000953+00:00 17449741.792140360922 232550201.707868307829 249999943.500008672476 1 60130.407060042 2023-07-05T09:46:09.987579+00:00 17449697.316637646407 232550246.183323383331 249999943.499961018562 1 60130.407071754 2023-07-05T09:46:10.999527+00:00 17449706.366960655898 232550237.133017092943 249999943.499977737665 1 60130.407083111 2023-07-05T09:46:11.980833+00:00 17449663.568508788943 232550279.931517362595 249999943.500026166439 1 60130.407094799 2023-07-05T09:46:12.990609+00:00 17449698.983576543629 232550244.516478747129 249999943.500055283308 1 60130.407106426 2023-07-05T09:46:13.995190+00:00 17449761.624787781388 232550181.875324249268 249999943.500112026930 1 60130.407118889 2023-07-05T09:46:15.071964+00:00 17449677.940570808947 232550265.559479504824 249999943.500050306320 1 60130.407129510 2023-07-05T09:46:15.989641+00:00 17449711.385513018817 232550232.114654958248 249999943.500167965889 1 60130.407141227 2023-07-05T09:46:17.001992+00:00 17449731.314077388495 232550212.185931831598 249999943.500009208918 1 60130.407152706 2023-07-05T09:46:17.993791+00:00 17449743.719523027539 232550199.780365258455 249999943.499888300896 1 60130.407164379 2023-07-05T09:46:19.002319+00:00 17449711.431575194001 232550232.068265408278 249999943.499840617180 1 60130.407176331 2023-07-05T09:46:20.035026+00:00 17449670.071244012564 232550273.428563535213 249999943.499807536602 1 60130.407187670 2023-07-05T09:46:21.014659+00:00 17449737.024431105703 232550206.475403308868 249999943.499834418297 1 60130.407198944 2023-07-05T09:46:21.988744+00:00 17449657.416312672198 232550286.083926916122 249999943.500239580870 1 60130.407210888 2023-07-05T09:46:23.020712+00:00 17449745.832769051194 232550197.667482912540 249999943.500251948833 1 60130.407222825 2023-07-05T09:46:24.052108+00:00 17449652.540276572108 232550290.959976881742 249999943.500253438950 1 60130.407234451 2023-07-05T09:46:25.056532+00:00 17449749.275376014411 232550194.224721580744 249999943.500097602606 1 60130.407245676 2023-07-05T09:46:26.026463+00:00 17449655.112658523023 232550288.387340605259 249999943.499999135733 1 60130.407256846 2023-07-05T09:46:26.991515+00:00 17449686.305387780070 232550257.194649070501 249999943.500036835670 1 60130.407268456 2023-07-05T09:46:27.994592+00:00 17449730.040652118623 232550213.459268927574 249999943.499921053648 1 60130.407280069 2023-07-05T09:46:28.997998+00:00 17449678.368857208639 232550265.131146460772 249999943.500003665686 1 60130.407291513 2023-07-05T09:46:29.986736+00:00 17449724.515747152269 232550218.984045267105 249999943.499792426825 1 60130.407303028 2023-07-05T09:46:30.981590+00:00 17449669.877700187266 232550273.622294872999 249999943.499995052814 1 60130.407314715 2023-07-05T09:46:31.991392+00:00 17449718.764654740691 232550224.735260754824 249999943.499915480614 1 60130.407326343 2023-07-05T09:46:32.996008+00:00 17449699.345989201218 232550244.153903454542 249999943.499892652035 1 60130.407337899 2023-07-05T09:46:33.994456+00:00 17449731.401968710124 232550212.097987800837 249999943.499956518412 1 60130.407349501 2023-07-05T09:46:34.996887+00:00 17449735.188864436001 232550208.311041116714 249999943.499905556440 1 60130.407361073 2023-07-05T09:46:35.996750+00:00 17449688.730025582016 232550254.769945204258 249999943.499970793724 1 60130.407372554 2023-07-05T09:46:36.988645+00:00 17449698.184580288827 232550245.315377384424 249999943.499957680702 1 60130.407384062 2023-07-05T09:46:37.982925+00:00 17449734.776709891856 232550208.723354160786 249999943.500064045191 1 60130.407395685 2023-07-05T09:46:38.987168+00:00 17449704.106316078454 232550239.393730252981 249999943.500046342611 1 60130.407407342 2023-07-05T09:46:39.994385+00:00 17449707.002727054060 232550236.497233957052 249999943.499961018562 1 60130.407419087 2023-07-05T09:46:41.009164+00:00 17449678.221513886005 232550265.278445541859 249999943.499959439039 1 60130.407430369 2023-07-05T09:46:41.983863+00:00 17449778.088944744319 232550165.411103904247 249999943.500048637390 1 60130.407442151 2023-07-05T09:46:43.001869+00:00 17449667.191568914801 232550276.308270156384 249999943.499839067459 1 60130.407453564 2023-07-05T09:46:43.987936+00:00 17449661.014569643885 232550282.485668271780 249999943.500237911940 1 60130.407465174 2023-07-05T09:46:44.991022+00:00 17449773.072492655367 232550170.427489817142 249999943.499982476234 1 60130.407476736 2023-07-05T09:46:45.990018+00:00 17449710.918555080891 232550232.581448972225 249999943.500004053116 1 60130.407488546 2023-07-05T09:46:47.010424+00:00 17449708.222971502692 232550235.276957839727 249999943.499929338694 1 60130.407499899 2023-07-05T09:46:47.991232+00:00 17449712.563801992685 232550230.936225175858 249999943.500027179718 1 60130.407511472 2023-07-05T09:46:48.991156+00:00 17449668.920689731836 232550274.579217702150 249999943.499907433987 1 60130.407523034 2023-07-05T09:46:49.990108+00:00 17449700.571497868747 232550242.928576141596 249999943.500073999166 1 60130.407534526 2023-07-05T09:46:50.983058+00:00 17449702.285777460784 232550241.214217811823 249999943.499995261431 1 60130.407546201 2023-07-05T09:46:51.991765+00:00 17449754.012418303639 232550189.487518996000 249999943.499937295914 1 60130.407557767 2023-07-05T09:46:52.991042+00:00 17449755.113096948713 232550188.386875301600 249999943.499972254038 1 60130.407569593 2023-07-05T09:46:54.012845+00:00 17449675.752306316048 232550267.747495174408 249999943.499801486731 1 60130.407580885 2023-07-05T09:46:54.988431+00:00 17449731.925461951643 232550211.574517458677 249999943.499979406595 1 60130.407592496 2023-07-05T09:46:55.991686+00:00 17449737.303624864668 232550206.196422666311 249999943.500047534704 1 60130.407604191 2023-07-05T09:46:57.002094+00:00 17449718.139386858791 232550225.360760509968 249999943.500147372484 1 60130.407615539 2023-07-05T09:46:57.982534+00:00 17449683.101838812232 232550260.398151069880 249999943.499989867210 1 60130.407627190 2023-07-05T09:46:58.989167+00:00 17449769.051908250898 232550174.448188602924 249999943.500096857548 1 60130.407638855 2023-07-05T09:46:59.997070+00:00 17449667.529967799783 232550275.970083653927 249999943.500051438808 1 60130.407650503 2023-07-05T09:47:01.003443+00:00 17449735.169636473060 232550208.330379962921 249999943.500016450882 1 60130.407662466 2023-07-05T09:47:02.037036+00:00 17449732.746254678816 232550210.753663212061 249999943.499917894602 1 60130.407673670 2023-07-05T09:47:03.005113+00:00 17449712.266737475991 232550231.233278393745 249999943.500015854836 1 60130.407685306 2023-07-05T09:47:04.010473+00:00 17449696.650215458125 232550246.849788278341 249999943.500003725290 1 60130.407696643 2023-07-05T09:47:04.989993+00:00 17449737.370401013643 232550206.129815846682 249999943.500216871500 1 60130.407708291 2023-07-05T09:47:05.996384+00:00 17449725.642617575824 232550217.857505530119 249999943.500123113394 1 60130.407720181 2023-07-05T09:47:07.023638+00:00 17449692.610992908478 232550250.889221072197 249999943.500213980675 1 60130.407731465 2023-07-05T09:47:07.998585+00:00 17449705.059828381985 232550238.440168887377 249999943.499997258186 1 60130.407742994 2023-07-05T09:47:08.994671+00:00 17449678.152827747166 232550265.347196966410 249999943.500024706125 1 60130.407754775 2023-07-05T09:47:10.012567+00:00 17449684.716723449528 232550258.783030837774 249999943.499754279852 1 60130.407766139 2023-07-05T09:47:10.994430+00:00 17449667.923680566251 232550275.576378464699 249999943.500059038401 1 60130.407777661 2023-07-05T09:47:11.989889+00:00 17449744.368780899793 232550199.131298363209 249999943.500079274178 1 60130.407789323 2023-07-05T09:47:12.997479+00:00 17449678.718942463398 232550264.781382471323 249999943.500324934721 1 60130.407800818 2023-07-05T09:47:13.990674+00:00 17449714.230975259095 232550229.268875151873 249999943.499850422144 1 60130.407812420 2023-07-05T09:47:14.993058+00:00 17449691.477315463126 232550252.022927343845 249999943.500242799520 1 60130.407824273 2023-07-05T09:47:16.017191+00:00 17449730.245448153466 232550213.254633545876 249999943.500081688166 1 60130.407835545 2023-07-05T09:47:16.991144+00:00 17449696.228838622570 232550247.271365523338 249999943.500204145908 1 60130.407847101 2023-07-05T09:47:17.989522+00:00 17449737.859896615148 232550205.640111297369 249999943.500007927418 1 60130.407858704 2023-07-05T09:47:18.992052+00:00 17449717.713007621467 232550225.787008941174 249999943.500016570091 1 60130.407870355 2023-07-05T09:47:19.998685+00:00 17449656.896552152932 232550286.603501260281 249999943.500053405762 1 60130.407881853 2023-07-05T09:47:20.992134+00:00 17449707.868616957217 232550235.631226360798 249999943.499843329191 1 60130.407893416 2023-07-05T09:47:21.991193+00:00 17449714.679259840399 232550228.820737689734 249999943.499997526407 1 60130.407905157 2023-07-05T09:47:23.005564+00:00 17449678.729297123849 232550264.770675152540 249999943.499972283840 1 60130.407916566 2023-07-05T09:47:23.991337+00:00 17449724.225306507200 232550219.274735122919 249999943.500041633844 1 60130.407928157 2023-07-05T09:47:24.992735+00:00 17449736.446042791009 232550207.053875505924 249999943.499918282032 1 60130.407939651 2023-07-05T09:47:25.985813+00:00 17449653.974360872060 232550289.525551110506 249999943.499911993742 1 60130.407951275 2023-07-05T09:47:26.990145+00:00 17449731.915325488895 232550211.584708720446 249999943.500034213066 1 60130.407962869 2023-07-05T09:47:27.991879+00:00 17449713.955437015742 232550229.544551432133 249999943.499988436699 1 60130.407974438 2023-07-05T09:47:28.991416+00:00 17449702.672305718064 232550240.827889204025 249999943.500194907188 1 60130.407985993 2023-07-05T09:47:29.989795+00:00 17449722.160002056509 232550221.340032637119 249999943.500034689903 1 60130.407997547 2023-07-05T09:47:30.988019+00:00 17449711.716391809285 232550231.783539295197 249999943.499931097031 1 60130.408009125 2023-07-05T09:47:31.988414+00:00 17449683.171577736735 232550260.328572899103 249999943.500150620937 1 60130.408020808 2023-07-05T09:47:32.997834+00:00 17449706.313065260649 232550237.186928093433 249999943.499993354082 1 60130.408032313 2023-07-05T09:47:33.991835+00:00 17449713.943638022989 232550229.556220263243 249999943.499858289957 1 60130.408043844 2023-07-05T09:47:34.988094+00:00 17449661.427512761205 232550282.072457253933 249999943.499970018864 1 60130.408055468 2023-07-05T09:47:35.992379+00:00 17449741.379589881748 232550202.120597809553 249999943.500187695026 1 60130.408067042 2023-07-05T09:47:36.992380+00:00 17449737.751262757927 232550205.748914122581 249999943.500176876783 1 60130.408078579 2023-07-05T09:47:37.989229+00:00 17449683.875863336027 232550259.624301612377 249999943.500164955854 1 60130.408090217 2023-07-05T09:47:38.994736+00:00 17449753.545906268060 232550189.954205006361 249999943.500111281872 1 60130.408101873 2023-07-05T09:47:40.001817+00:00 17449646.194044899195 232550297.306009948254 249999943.500054836273 1 60130.408113380 2023-07-05T09:47:40.996084+00:00 17449758.770575195551 232550184.729420095682 249999943.499995291233 1 60130.408124889 2023-07-05T09:47:41.990430+00:00 17449679.139708023518 232550264.360449850559 249999943.500157862902 1 60130.408136631 2023-07-05T09:47:43.004937+00:00 17449777.248783003539 232550166.251101374626 249999943.499884366989 1 60130.408148095 2023-07-05T09:47:43.995381+00:00 17449650.081005379558 232550293.419026374817 249999943.500031769276 1 60130.408159612 2023-07-05T09:47:44.990433+00:00 17449704.736620917916 232550238.763365596533 249999943.499986529350 1 60130.408171358 2023-07-05T09:47:46.005285+00:00 17449681.399310935289 232550262.100595325232 249999943.499906271696 1 60130.408182809 2023-07-05T09:47:46.994705+00:00 17449735.400488488376 232550208.099514275789 249999943.500002771616 1 60130.408194331 2023-07-05T09:47:47.990207+00:00 17449674.645191382617 232550268.854646325111 249999943.499837696552 1 60130.408205884 2023-07-05T09:47:48.988373+00:00 17449730.831578973681 232550212.668292254210 249999943.499871224165 1 60130.408217521 2023-07-05T09:47:49.993871+00:00 17449720.916087709367 232550222.583999574184 249999943.500087291002 1 60130.408229242 2023-07-05T09:47:51.006532+00:00 17449732.679641403258 232550210.820469379425 249999943.500110775232 1 60130.408240596 2023-07-05T09:47:51.987491+00:00 17449744.433481186628 232550199.066568136215 249999943.500049322844 1 60130.408252260 2023-07-05T09:47:52.995232+00:00 17449727.383168477565 232550216.116921782494 249999943.500090271235 1 60130.408263783 2023-07-05T09:47:53.990824+00:00 17449692.044715628028 232550251.455276906490 249999943.499992549419 1 60130.408275336 2023-07-05T09:47:54.989001+00:00 17449697.953734859824 232550245.546234935522 249999943.499969780445 1 60130.408286940 2023-07-05T09:47:55.991640+00:00 17449690.377452362329 232550253.122567713261 249999943.500020086765 1 60130.408298778 2023-07-05T09:47:57.014463+00:00 17449737.712819721550 232550205.787257611752 249999943.500077337027 1 60130.408310220 2023-07-05T09:47:58.003028+00:00 17449764.666923630983 232550178.833058089018 249999943.499981731176 1 60130.408321681 2023-07-05T09:47:58.993188+00:00 17449732.870928455144 232550210.629108935595 249999943.500037401915 1 60130.408333458 2023-07-05T09:48:00.010728+00:00 17449674.190063845366 232550269.310194790363 249999943.500258624554 1 60130.408345051 2023-07-05T09:48:01.012431+00:00 17449740.852279420942 232550202.647808045149 249999943.500087469816 1 60130.408359049 2023-07-05T09:48:02.221878+00:00 17449722.906810108572 232550220.593147039413 249999943.499957144260 1 60130.408368852 2023-07-05T09:48:03.068865+00:00 17449695.622534416616 232550247.877483308315 249999943.500017732382 1 60130.408379935 2023-07-05T09:48:04.026389+00:00 17449698.717357266694 232550244.782538563013 249999943.499895840883 1 60130.408391315 2023-07-05T09:48:05.009637+00:00 17449693.159195609391 232550250.340817540884 249999943.500013142824 1 60130.408402864 2023-07-05T09:48:06.007424+00:00 17449704.515417478979 232550238.984603017569 249999943.500020503998 1 60130.408414214 2023-07-05T09:48:06.988092+00:00 17449690.893710132688 232550252.606198251247 249999943.499908387661 1 60130.408425994 2023-07-05T09:48:08.005913+00:00 17449733.230028882623 232550210.269877016544 249999943.499905884266 1 60130.408437382 2023-07-05T09:48:08.989806+00:00 17449708.026749774814 232550235.473358809948 249999943.500108599663 1 60130.408449276 2023-07-05T09:48:10.017463+00:00 17449673.453779283911 232550270.046309262514 249999943.500088542700 1 60130.408460523 2023-07-05T09:48:10.989142+00:00 17449720.448554269969 232550223.051497012377 249999943.500051289797 1 60130.408472436 2023-07-05T09:48:12.018477+00:00 17449668.244109448045 232550275.255901098251 249999943.500010550022 1 60130.408483703 2023-07-05T09:48:12.991951+00:00 17449693.924300659448 232550249.575748115778 249999943.500048786402 1 60130.408495197 2023-07-05T09:48:13.984996+00:00 17449712.638509657234 232550230.861447215080 249999943.499956876040 1 60130.408506809 2023-07-05T09:48:14.988320+00:00 17449680.552482794970 232550262.947659909725 249999943.500142693520 1 60130.408518389 2023-07-05T09:48:15.988802+00:00 17449761.452199846506 232550182.047902345657 249999943.500102192163 1 60130.408529978 2023-07-05T09:48:16.990095+00:00 17449724.071309488267 232550219.428609848022 249999943.499919325113 1 60130.408541566 2023-07-05T09:48:17.991288+00:00 17449661.807972662151 232550281.692044466734 249999943.500017136335 1 60130.408553128 2023-07-05T09:48:18.990223+00:00 17449720.085487376899 232550223.414502352476 249999943.499989718199 1 60130.408564700 2023-07-05T09:48:19.990084+00:00 17449645.350387949497 232550298.149540692568 249999943.499928653240 1 60130.408576270 2023-07-05T09:48:20.989689+00:00 17449767.145387083292 232550176.354443579912 249999943.499830663204 1 60130.408588154 2023-07-05T09:48:22.016548+00:00 17449698.895361334085 232550244.604724079370 249999943.500085413456 1 60130.408599935 2023-07-05T09:48:23.034363+00:00 17449727.531257949769 232550215.968684911728 249999943.499942868948 1 60130.408611003 2023-07-05T09:48:23.990671+00:00 17449671.981180123985 232550271.518853604794 249999943.500033736229 1 60130.408622569 2023-07-05T09:48:24.989985+00:00 17449739.455629192293 232550204.044426888227 249999943.500056087971 1 60130.408634170 2023-07-05T09:48:25.992277+00:00 17449629.384571682662 232550314.115493834019 249999943.500065505505 1 60130.408645708 2023-07-05T09:48:26.989127+00:00 17449762.993392463773 232550180.506655544043 249999943.500048011541 1 60130.408657374 2023-07-05T09:48:27.997110+00:00 17449716.660031165928 232550226.839841634035 249999943.499872803688 1 60130.408668911 2023-07-05T09:48:28.993927+00:00 17449711.578482571989 232550231.921519309282 249999943.500001877546 1 60130.408680444 2023-07-05T09:48:29.990308+00:00 17449715.774550475180 232550227.725367665291 249999943.499918133020 1 60130.408692115 2023-07-05T09:48:30.998742+00:00 17449640.616996891797 232550302.883052974939 249999943.500049859285 1 60130.408703560 2023-07-05T09:48:31.987532+00:00 17449711.361736152321 232550232.137979209423 249999943.499715358019 1 60130.408715186 2023-07-05T09:48:32.992066+00:00 17449739.122128702700 232550204.377768874168 249999943.499897569418 1 60130.408726698 2023-07-05T09:48:33.986702+00:00 17449714.105737287551 232550229.394333928823 249999943.500071227551 1 60130.408738267 2023-07-05T09:48:34.986228+00:00 17449698.732731293887 232550244.767283916473 249999943.500015199184 1 60130.408749869 2023-07-05T09:48:35.988649+00:00 17449736.475968357176 232550207.024012029171 249999943.499980390072 1 60130.408761441 2023-07-05T09:48:36.988478+00:00 17449671.162024375051 232550272.338248759508 249999943.500273138285 1 60130.408773190 2023-07-05T09:48:38.003618+00:00 17449764.720696821809 232550178.779517948627 249999943.500214755535 1 60130.408784617 2023-07-05T09:48:38.990892+00:00 17449720.937633182853 232550222.562464833260 249999943.500098019838 1 60130.408796183 2023-07-05T09:48:39.990227+00:00 17449716.667392373085 232550226.832522034645 249999943.499914407730 1 60130.408807647 2023-07-05T09:48:40.980723+00:00 17449718.032604597509 232550225.467153996229 249999943.499758601189 1 60130.408819366 2023-07-05T09:48:41.993190+00:00 17449675.256853401661 232550268.243154406548 249999943.500007808208 1 60130.408831113 2023-07-05T09:48:43.008168+00:00 17449625.335369978100 232550318.164499193430 249999943.499869167805 1 60130.408842484 2023-07-05T09:48:43.990611+00:00 17449740.580775544047 232550202.919290661812 249999943.500066220760 1 60130.408854059 2023-07-05T09:48:44.990668+00:00 17449753.735654521734 232550189.764391779900 249999943.500046312809 1 60130.408865658 2023-07-05T09:48:45.992818+00:00 17449631.413436036557 232550312.086706101894 249999943.500142127275 1 60130.408877336 2023-07-05T09:48:47.001881+00:00 17449762.700731027871 232550180.799140036106 249999943.499871075153 1 60130.408889299 2023-07-05T09:48:48.035456+00:00 17449658.060694731772 232550285.439146757126 249999943.499841481447 1 60130.408900323 2023-07-05T09:48:48.987904+00:00 17449740.064688798040 232550203.435363292694 249999943.500052094460 1 60130.408912122 2023-07-05T09:48:50.007332+00:00 17449665.237478569150 232550278.262631535530 249999943.500110089779 1 60130.408923505 2023-07-05T09:48:50.990868+00:00 17449659.669261667877 232550283.830971926451 249999943.500233590603 1 60130.408935116 2023-07-05T09:48:51.994042+00:00 17449720.021155025810 232550223.478806018829 249999943.499961048365 1 60130.408946641 2023-07-05T09:48:52.989750+00:00 17449703.139890395105 232550240.359958738089 249999943.499849140644 1 60130.408958205 2023-07-05T09:48:53.988909+00:00 17449734.606655102223 232550208.893205821514 249999943.499860912561 1 60130.408969740 2023-07-05T09:48:54.985540+00:00 17449683.287763856351 232550260.212423861027 249999943.500187724829 1 60130.408981393 2023-07-05T09:48:55.992320+00:00 17449687.222836147994 232550256.276994228363 249999943.499830365181 1 60130.408992953 2023-07-05T09:48:56.991127+00:00 17449772.644536342472 232550170.855388879776 249999943.499925225973 1 60130.409004518 2023-07-05T09:48:57.990393+00:00 17449678.376849491149 232550265.123212546110 249999943.500062048435 1 60130.409016167 2023-07-05T09:48:58.996847+00:00 17449686.153198186308 232550257.347020685673 249999943.500218868256 1 60130.409027722 2023-07-05T09:48:59.995177+00:00 17449691.323068134487 232550252.177076458931 249999943.500144600868 1 60130.409039278 2023-07-05T09:49:00.993609+00:00 17449682.998477403075 232550260.501664072275 249999943.500141471624 1 60130.409053120 2023-07-05T09:49:02.189531+00:00 17449716.969121593982 232550226.530800431967 249999943.499922037125 1 60130.409063526 2023-07-05T09:49:03.088667+00:00 17449708.569344129413 232550234.930500298738 249999943.499844431877 1 60130.409074272 2023-07-05T09:49:04.017157+00:00 17449655.845077853650 232550287.654846996069 249999943.499924838543 1 60130.409085783 2023-07-05T09:49:05.011681+00:00 17449765.089020486921 232550178.410829246044 249999943.499849736691 1 60130.409097916 2023-07-05T09:49:06.059913+00:00 17449705.323612891138 232550238.176211297512 249999943.499824196100 1 60130.409108666 2023-07-05T09:49:06.988729+00:00 17449747.284349128604 232550196.215537309647 249999943.499886453152 1 60130.409120227 2023-07-05T09:49:07.987579+00:00 17449682.971573960036 232550260.528388142586 249999943.499962091446 1 60130.409131862 2023-07-05T09:49:08.992905+00:00 17449655.275705542415 232550288.224612742662 249999943.500318288803 1 60130.409143499 2023-07-05T09:49:09.998287+00:00 17449755.821829114109 232550187.678379237652 249999943.500208348036 1 60130.409154981 2023-07-05T09:49:10.990373+00:00 17449696.623905949295 232550246.876046478748 249999943.499952435493 1 60130.409166547 2023-07-05T09:49:11.989693+00:00 17449759.933731690049 232550183.566340595484 249999943.500072300434 1 60130.409178430 2023-07-05T09:49:13.016381+00:00 17449734.170816339552 232550209.329188168049 249999943.500004500151 1 60130.409189738 2023-07-05T09:49:13.993346+00:00 17449753.652197927237 232550189.847725421190 249999943.499923348427 1 60130.409201601 2023-07-05T09:49:15.018281+00:00 17449700.473056234419 232550243.026864200830 249999943.499920427799 1 60130.409212990 2023-07-05T09:49:16.002326+00:00 17449669.897158637643 232550273.602589070797 249999943.499747693539 1 60130.409224494 2023-07-05T09:49:16.996297+00:00 17449703.746722783893 232550239.753159224987 249999943.499882012606 1 60130.409236209 2023-07-05T09:49:18.008504+00:00 17449736.437046986073 232550207.062824875116 249999943.499871850014 1 60130.409247714 2023-07-05T09:49:19.002491+00:00 17449727.597036879510 232550215.902957558632 249999943.499994426966 1 60130.409259167 2023-07-05T09:49:19.991986+00:00 17449721.786334745586 232550221.713848561049 249999943.500183314085 1 60130.409270601 2023-07-05T09:49:20.979928+00:00 17449665.854329515249 232550277.645722031593 249999943.500051558018 1 60130.409282292 2023-07-05T09:49:21.990063+00:00 17449739.017338465899 232550204.482796072960 249999943.500134527683 1 60130.409293892 2023-07-05T09:49:22.992234+00:00 17449708.515181791037 232550234.985035747290 249999943.500217527151 1 60130.409305467 2023-07-05T09:49:23.992344+00:00 17449756.255380988121 232550187.244670510292 249999943.500051498413 1 60130.409317402 2023-07-05T09:49:25.023506+00:00 17449727.371883001179 232550216.128017216921 249999943.499900221825 1 60130.409328805 2023-07-05T09:49:26.008750+00:00 17449680.371922660619 232550263.127949804068 249999943.499872475863 1 60130.409340147 2023-07-05T09:49:26.988727+00:00 17449758.534793104976 232550184.965184181929 249999943.499977290630 1 60130.409351727 2023-07-05T09:49:27.989224+00:00 17449670.268125381321 232550273.231725811958 249999943.499851197004 1 60130.409363350 2023-07-05T09:49:28.993428+00:00 17449770.451098632067 232550173.048935770988 249999943.500034391880 1 60130.409374895 2023-07-05T09:49:29.990869+00:00 17449701.365930646658 232550242.134150117636 249999943.500080764294 1 60130.409386571 2023-07-05T09:49:30.999711+00:00 17449714.652167607099 232550228.847883462906 249999943.500051081181 1 60130.409398097 2023-07-05T09:49:31.995559+00:00 17449662.752050753683 232550280.748140454292 249999943.500191211700 1 60130.409409644 2023-07-05T09:49:32.993195+00:00 17449669.804068256170 232550273.696176737547 249999943.500245004892 1 60130.409421237 2023-07-05T09:49:33.994862+00:00 17449694.888977743685 232550248.611114710569 249999943.500092446804 1 60130.409432746 2023-07-05T09:49:34.989260+00:00 17449704.575708385557 232550238.924313277006 249999943.500021666288 1 60130.409444395 2023-07-05T09:49:35.995753+00:00 17449760.122969802469 232550183.377119302750 249999943.500089108944 1 60130.409455903 2023-07-05T09:49:36.990046+00:00 17449634.153328508139 232550309.346748083830 249999943.500076591969 1 60130.409467454 2023-07-05T09:49:37.988026+00:00 17449750.342651527375 232550193.157531768084 249999943.500183284283 1 60130.409478977 2023-07-05T09:49:38.983616+00:00 17449693.306442394853 232550250.193695634604 249999943.500138044357 1 60130.409490613 2023-07-05T09:49:39.988932+00:00 17449691.732158239931 232550251.767853081226 249999943.500011324883 1 60130.409502181 2023-07-05T09:49:40.988469+00:00 17449736.303723026067 232550207.196250975132 249999943.499974012375 1 60130.409513780 2023-07-05T09:49:41.990567+00:00 17449677.222975976765 232550266.276903450489 249999943.499879419804 1 60130.409525346 2023-07-05T09:49:42.989898+00:00 17449708.058210927993 232550235.441724032164 249999943.499934971333 1 60130.409536963 2023-07-05T09:49:43.993647+00:00 17449716.842130359262 232550226.657798469067 249999943.499928832054 1 60130.409549005 2023-07-05T09:49:45.034053+00:00 17449724.362361863256 232550219.137402206659 249999943.499764084816 1 60130.409560037 2023-07-05T09:49:45.987195+00:00 17449719.422478247434 232550224.077367603779 249999943.499845862389 1 60130.409571643 2023-07-05T09:49:46.989941+00:00 17449695.373482484370 232550248.126529663801 249999943.500012159348 1 60130.409583376 2023-07-05T09:49:48.003671+00:00 17449748.693306811154 232550194.806850552559 249999943.500157356262 1 60130.409595018 2023-07-05T09:49:49.009537+00:00 17449710.453606840223 232550233.046671867371 249999943.500278711319 1 60130.409606406 2023-07-05T09:49:49.993460+00:00 17449708.292726714164 232550235.207409262657 249999943.500135987997 1 60130.409617851 2023-07-05T09:49:50.982375+00:00 17449746.138753686100 232550197.361235201359 249999943.499988883734 1 60130.409629564 2023-07-05T09:49:51.994291+00:00 17449662.630848426372 232550280.869162440300 249999943.500010877848 1 60130.409641224 2023-07-05T09:49:53.001754+00:00 17449717.212466336787 232550226.287434607744 249999943.499900937080 1 60130.409652762 2023-07-05T09:49:53.998662+00:00 17449719.939184159040 232550223.560545891523 249999943.499730050564 1 60130.409664177 2023-07-05T09:49:54.984933+00:00 17449691.747737400234 232550251.752266645432 249999943.500004053116 1 60130.409675797 2023-07-05T09:49:55.988912+00:00 17449732.073355890810 232550211.426780253649 249999943.500136137009 1 60130.409687441 2023-07-05T09:49:56.994941+00:00 17449767.449765272439 232550176.050198733807 249999943.499963998795 1 60130.409699216 2023-07-05T09:49:58.012326+00:00 17449649.528794117272 232550293.971346408129 249999943.500140517950 1 60130.409710516 2023-07-05T09:49:58.988571+00:00 17449733.769998062402 232550209.730203360319 249999943.500201433897 1 60130.409722157 2023-07-05T09:49:59.994370+00:00 17449703.597896162421 232550239.902301758528 249999943.500197917223 1 60130.409733676 2023-07-05T09:50:00.989607+00:00 17449753.150004379451 232550190.350070118904 249999943.500074505806 1 60130.409748855 2023-07-05T09:50:02.301041+00:00 17449754.534997820854 232550188.965010881424 249999943.500008702278 1 60130.409759059 2023-07-05T09:50:03.182686+00:00 17449681.730822425336 232550261.769272953272 249999943.500095367432 1 60130.409769774 2023-07-05T09:50:04.108455+00:00 17449717.203349381685 232550226.296681582928 249999943.500030964613 1 60130.409780252 2023-07-05T09:50:05.013731+00:00 17449670.515138447285 232550272.984929203987 249999943.500067651272 1 60130.409792752 2023-07-05T09:50:06.093812+00:00 17449735.163329627365 232550208.336619764566 249999943.499949395657 1 60130.409803500 2023-07-05T09:50:07.022422+00:00 17449716.723977394402 232550226.776122182608 249999943.500099569559 1 60130.409814927 2023-07-05T09:50:08.009653+00:00 17449697.460436016321 232550246.039750993252 249999943.500187009573 1 60130.409826480 2023-07-05T09:50:09.007847+00:00 17449682.879330806434 232550260.620560675859 249999943.499891489744 1 60130.409838032 2023-07-05T09:50:10.006002+00:00 17449702.627484321594 232550240.872560262680 249999943.500044584274 1 60130.409849531 2023-07-05T09:50:10.999475+00:00 17449755.835934657604 232550187.664038598537 249999943.499973267317 1 60130.409861049 2023-07-05T09:50:11.994609+00:00 17449734.390230815858 232550209.109689831734 249999943.499920636415 1 60130.409872836 2023-07-05T09:50:13.013089+00:00 17449621.014796786010 232550322.485339373350 249999943.500136166811 1 60130.409884435 2023-07-05T09:50:14.015150+00:00 17449738.902297336608 232550204.597768485546 249999943.500065833330 1 60130.409895873 2023-07-05T09:50:15.003415+00:00 17449726.511993635446 232550216.987913429737 249999943.499907076359 1 60130.409907328 2023-07-05T09:50:15.993116+00:00 17449742.037635814399 232550201.462301552296 249999943.499937355518 1 60130.409919187 2023-07-05T09:50:17.017751+00:00 17449734.568644352257 232550208.931240528822 249999943.499884873629 1 60130.409930647 2023-07-05T09:50:18.007903+00:00 17449676.675121672451 232550266.824758768082 249999943.499880433083 1 60130.409942437 2023-07-05T09:50:19.026603+00:00 17449739.958198886365 232550203.541815221310 249999943.500014096498 1 60130.409953676 2023-07-05T09:50:19.997602+00:00 17449677.002186883241 232550266.497789591551 249999943.499976485968 1 60130.409965332 2023-07-05T09:50:21.004666+00:00 17449740.133923374116 232550203.366007715464 249999943.499931097031 1 60130.409976802 2023-07-05T09:50:21.995733+00:00 17449689.368987578899 232550254.131100326777 249999943.500087916851 1 60130.409988337 2023-07-05T09:50:22.992349+00:00 17449672.956193514168 232550270.543826043606 249999943.500019550323 1 60130.410000023 2023-07-05T09:50:24.001921+00:00 17449737.683598950505 232550205.816426187754 249999943.500025153160 1 60130.410011510 2023-07-05T09:50:24.994477+00:00 17449650.619447931647 232550292.880577474833 249999943.500025391579 1 60130.410023143 2023-07-05T09:50:25.999554+00:00 17449740.484737433493 232550203.015220880508 249999943.499958306551 1 60130.410034789 2023-07-05T09:50:27.005741+00:00 17449710.091322757304 232550233.408833384514 249999943.500156134367 1 60130.410046197 2023-07-05T09:50:27.991378+00:00 17449704.800242919475 232550238.699845641851 249999943.500088572502 1 60130.410057825 2023-07-05T09:50:28.996099+00:00 17449711.932738788426 232550231.567283272743 249999943.500022053719 1 60130.410069385 2023-07-05T09:50:29.994833+00:00 17449708.665523603559 232550234.834422528744 249999943.499946117401 1 60130.410080865 2023-07-05T09:50:30.986754+00:00 17449723.792333044112 232550219.707695960999 249999943.500028997660 1 60130.410092415 2023-07-05T09:50:31.984671+00:00 17449718.701932799071 232550224.798083752394 249999943.500016540289 1 60130.410104060 2023-07-05T09:50:32.990771+00:00 17449703.440554622561 232550240.059521824121 249999943.500076442957 1 60130.410116275 2023-07-05T09:50:34.046191+00:00 17449695.694443278015 232550247.805730313063 249999943.500173598528 1 60130.410127653 2023-07-05T09:50:35.029201+00:00 17449706.804112214595 232550236.695828348398 249999943.499940574169 1 60130.410139071 2023-07-05T09:50:36.015733+00:00 17449719.689545400441 232550223.810372561216 249999943.499917954206 1 60130.410150909 2023-07-05T09:50:37.038518+00:00 17449697.321272268891 232550246.178694516420 249999943.499966800213 1 60130.410161939 2023-07-05T09:50:37.991580+00:00 17449672.301611837000 232550271.198274224997 249999943.499886065722 1 60130.410173495 2023-07-05T09:50:38.989941+00:00 17449709.721747864038 232550233.778262704611 249999943.500010579824 1 60130.410185125 2023-07-05T09:50:39.994790+00:00 17449669.310693241656 232550274.189464509487 249999943.500157743692 1 60130.410196814 2023-07-05T09:50:41.004714+00:00 17449732.070969097316 232550211.429046392441 249999943.500015497208 1 60130.410208436 2023-07-05T09:50:42.008833+00:00 17449700.942550152540 232550242.557409316301 249999943.499959468842 1 60130.410220500 2023-07-05T09:50:43.051175+00:00 17449696.509050257504 232550246.990969806910 249999943.500020056963 1 60130.410231357 2023-07-05T09:50:43.989238+00:00 17449694.801950085908 232550248.697937279940 249999943.499887377024 1 60130.410243571 2023-07-05T09:50:45.044519+00:00 17449743.374595936388 232550200.125268369913 249999943.499864310026 1 60130.410254534 2023-07-05T09:50:45.991779+00:00 17449711.362310886383 232550232.137691229582 249999943.500002115965 1 60130.410266221 2023-07-05T09:50:47.001503+00:00 17449715.260946426541 232550228.239076137543 249999943.500022560358 1 60130.410277654 2023-07-05T09:50:47.989359+00:00 17449709.935307405889 232550233.564647883177 249999943.499955296516 1 60130.410289750 2023-07-05T09:50:49.034387+00:00 17449710.396341018379 232550233.103810399771 249999943.500151425600 1 60130.410300893 2023-07-05T09:50:49.997111+00:00 17449663.399383217096 232550280.100704729557 249999943.500087946653 1 60130.410312491 2023-07-05T09:50:50.999191+00:00 17449667.402827743441 232550276.097071409225 249999943.499899148941 1 60130.410324120 2023-07-05T09:50:52.004007+00:00 17449708.552350558341 232550234.947511494160 249999943.499862045050 1 60130.410335514 2023-07-05T09:50:52.988398+00:00 17449735.171135645360 232550208.328673213720 249999943.499808847904 1 60130.410347553 2023-07-05T09:50:54.028592+00:00 17449725.958156839013 232550217.542008191347 249999943.500165045261 1 60130.410359240 2023-07-05T09:50:55.038301+00:00 17449732.184064056724 232550211.316037774086 249999943.500101834536 1 60130.410370251 2023-07-05T09:50:55.989693+00:00 17449705.860128451139 232550237.640035659075 249999943.500164121389 1 60130.410381836 2023-07-05T09:50:56.990598+00:00 17449704.752548959106 232550238.747370034456 249999943.499918997288 1 60130.410393524 2023-07-05T09:50:58.000520+00:00 17449708.341844577342 232550235.158096164465 249999943.499940752983 1 60130.410404993 2023-07-05T09:50:58.991438+00:00 17449726.469082206488 232550217.031089395285 249999943.500171601772 1 60130.410416651 2023-07-05T09:50:59.998626+00:00 17449650.383674629033 232550293.116341531277 249999943.500016152859 1 60130.410428529 2023-07-05T09:51:01.024867+00:00 17449724.280643921345 232550219.219486147165 249999943.500130057335 1 60130.410441916 2023-07-05T09:51:02.181537+00:00 17449780.788154300302 232550162.711845993996 249999943.500000298023 1 60130.410451835 2023-07-05T09:51:03.038526+00:00 17449646.911977179348 232550296.588009089231 249999943.499986261129 1 60130.410463972 2023-07-05T09:51:04.087148+00:00 17449716.476395957172 232550227.023687452078 249999943.500083416700 1 60130.410474806 2023-07-05T09:51:05.023237+00:00 17449746.050112221390 232550197.449849158525 249999943.499961376190 1 60130.410486470 2023-07-05T09:51:06.030952+00:00 17449673.100832086056 232550270.399243652821 249999943.500075727701 1 60130.410497607 2023-07-05T09:51:06.993197+00:00 17449686.917526397854 232550256.582590103149 249999943.500116497278 1 60130.410509136 2023-07-05T09:51:07.989295+00:00 17449693.504059121013 232550249.995949864388 249999943.500009000301 1 60130.410520683 2023-07-05T09:51:08.987033+00:00 17449698.586124241352 232550244.913712710142 249999943.499836951494 1 60130.410532289 2023-07-05T09:51:09.989746+00:00 17449733.599875893444 232550209.900166809559 249999943.500042706728 1 60130.410543860 2023-07-05T09:51:10.989487+00:00 17449732.018084261566 232550211.481916725636 249999943.500000983477 1 60130.410555460 2023-07-05T09:51:11.991788+00:00 17449678.712779022753 232550264.787472754717 249999943.500251770020 1 60130.410566980 2023-07-05T09:51:12.987035+00:00 17449746.542752880603 232550196.957277238369 249999943.500030130148 1 60130.410578909 2023-07-05T09:51:14.017712+00:00 17449742.815532024950 232550200.684491038322 249999943.500023066998 1 60130.410590766 2023-07-05T09:51:15.042204+00:00 17449708.898337353021 232550234.601523488760 249999943.499860852957 1 60130.410601735 2023-07-05T09:51:15.989936+00:00 17449708.813694100827 232550234.686324596405 249999943.500018686056 1 60130.410613742 2023-07-05T09:51:17.027337+00:00 17449701.047105982900 232550242.452957540751 249999943.500063538551 1 60130.410625023 2023-07-05T09:51:18.001971+00:00 17449724.988907538354 232550218.511170625687 249999943.500078171492 1 60130.410636785 2023-07-05T09:51:19.018259+00:00 17449698.174168713391 232550245.325681090355 249999943.499849796295 1 60130.410648505 2023-07-05T09:51:20.030839+00:00 17449689.858270943165 232550253.641694009304 249999943.499964952469 1 60130.410659686 2023-07-05T09:51:20.996878+00:00 17449726.848975356668 232550216.651013225317 249999943.499988585711 1 60130.410671594 2023-07-05T09:51:22.025734+00:00 17449689.152521222830 232550254.347368150949 249999943.499889373779 1 60130.410682857 2023-07-05T09:51:22.998806+00:00 17449709.952489603311 232550233.547574132681 249999943.500063747168 1 60130.410694700 2023-07-05T09:51:24.022071+00:00 17449757.401157528162 232550186.098917841911 249999943.500075370073 1 60130.410705954 2023-07-05T09:51:24.994428+00:00 17449660.762153852731 232550282.737950623035 249999943.500104486942 1 60130.410717558 2023-07-05T09:51:25.997000+00:00 17449693.041355062276 232550250.458788633347 249999943.500143706799 1 60130.410729415 2023-07-05T09:51:27.021473+00:00 17449687.078120224178 232550256.421820193529 249999943.499940425158 1 60130.410740745 2023-07-05T09:51:28.000344+00:00 17449740.283910918981 232550203.215960264206 249999943.499871194363 1 60130.410752186 2023-07-05T09:51:28.988842+00:00 17449717.625274509192 232550225.874712884426 249999943.499987393618 1 60130.410763780 2023-07-05T09:51:29.990569+00:00 17449723.587213877589 232550219.912877768278 249999943.500091642141 1 60130.410775484 2023-07-05T09:51:31.001789+00:00 17449730.849264550954 232550212.650625646114 249999943.499890208244 1 60130.410787009 2023-07-05T09:51:31.997559+00:00 17449690.218689497560 232550253.281309783459 249999943.499999284744 1 60130.410798818 2023-07-05T09:51:33.017843+00:00 17449716.092484045774 232550227.407534092665 249999943.500018149614 1 60130.410810168 2023-07-05T09:51:33.998496+00:00 17449666.298618864268 232550277.201466500759 249999943.500085353851 1 60130.410821802 2023-07-05T09:51:35.003686+00:00 17449730.883417230099 232550212.616515308619 249999943.499932527542 1 60130.410833233 2023-07-05T09:51:35.991311+00:00 17449729.498560056090 232550214.001581519842 249999943.500141561031 1 60130.410844797 2023-07-05T09:51:36.990449+00:00 17449741.529782697558 232550201.970270812511 249999943.500053524971 1 60130.410856352 2023-07-05T09:51:37.988788+00:00 17449710.294742021710 232550233.205326855183 249999943.500068873167 1 60130.410867997 2023-07-05T09:51:38.994889+00:00 17449689.809093445539 232550253.690967589617 249999943.500061035156 1 60130.410879572 2023-07-05T09:51:39.995023+00:00 17449688.680722415447 232550254.819109261036 249999943.499831676483 1 60130.410891134 2023-07-05T09:51:40.993990+00:00 17449732.086146000773 232550211.413636565208 249999943.499782562256 1 60130.410903079 2023-07-05T09:51:42.026039+00:00 17449717.209811378270 232550226.290126204491 249999943.499937593937 1 60130.410914274 2023-07-05T09:51:42.993282+00:00 17449705.108691215515 232550238.391315609217 249999943.500006824732 1 60130.410926097 2023-07-05T09:51:44.014788+00:00 17449669.999196805060 232550273.500667452812 249999943.499864250422 1 60130.410937387 2023-07-05T09:51:44.990233+00:00 17449795.631865721196 232550147.867960572243 249999943.499826282263 1 60130.410949071 2023-07-05T09:51:45.999707+00:00 17449697.382623486221 232550246.117392629385 249999943.500016123056 1 60130.410960558 2023-07-05T09:51:46.992183+00:00 17449735.211217235774 232550208.288867890835 249999943.500085115433 1 60130.410972186 2023-07-05T09:51:47.996860+00:00 17449731.408842310309 232550212.091699421406 249999943.500541746616 1 60130.410983696 2023-07-05T09:51:48.991302+00:00 17449726.263256348670 232550217.236933082342 249999943.500189423561 1 60130.410995465 2023-07-05T09:51:50.008191+00:00 17449667.034829251468 232550276.465304344893 249999943.500133603811 1 60130.411007295 2023-07-05T09:51:51.030298+00:00 17449764.297300394624 232550179.202652037144 249999943.499952435493 1 60130.411018771 2023-07-05T09:51:52.021812+00:00 17449688.574765603989 232550254.925348043442 249999943.500113636255 1 60130.411029971 2023-07-05T09:51:52.989513+00:00 17449666.886733226478 232550276.613281190395 249999943.500014424324 1 60130.411041548 2023-07-05T09:51:53.989753+00:00 17449712.305004294962 232550231.194816172123 249999943.499820470810 1 60130.411053081 2023-07-05T09:51:54.986190+00:00 17449692.384236648679 232550251.115784108639 249999943.500020742416 1 60130.411064846 2023-07-05T09:51:56.002646+00:00 17449680.191435374320 232550263.308647841215 249999943.500083208084 1 60130.411076548 2023-07-05T09:51:57.013728+00:00 17449716.414221238345 232550227.085623890162 249999943.499845117331 1 60130.411088110 2023-07-05T09:51:58.012742+00:00 17449704.110800687224 232550239.389369845390 249999943.500170528889 1 60130.411099430 2023-07-05T09:51:58.990718+00:00 17449690.083617579192 232550253.416475266218 249999943.500092834234 1 60130.411111000 2023-07-05T09:51:59.990404+00:00 17449712.184309422970 232550231.315659016371 249999943.499968439341 1 60130.411122661 2023-07-05T09:52:00.997888+00:00 17449689.537336114794 232550253.962608963251 249999943.499945074320 1 60130.411135329 2023-07-05T09:52:02.092409+00:00 17449679.688816424459 232550263.811259448528 249999943.500075876713 1 60130.411146532 2023-07-05T09:52:03.060343+00:00 17449696.745179578662 232550246.754671931267 249999943.499851524830 1 60130.411157880 2023-07-05T09:52:04.040816+00:00 17449664.619999483228 232550278.879881113768 249999943.499880611897 1 60130.411169290 2023-07-05T09:52:05.026651+00:00 17449684.562402006239 232550258.937738895416 249999943.500140905380 1 60130.411180519 2023-07-05T09:52:05.996878+00:00 17449762.603412859142 232550180.896582096815 249999943.499994963408 1 60130.411192429 2023-07-05T09:52:07.025851+00:00 17449750.608760505915 232550192.891460478306 249999943.500220984221 1 60130.411203770 2023-07-05T09:52:08.005729+00:00 17449706.417040124536 232550237.082970887423 249999943.500011026859 1 60130.411215233 2023-07-05T09:52:08.996132+00:00 17449714.328177426010 232550229.172010362148 249999943.500187784433 1 60130.411227160 2023-07-05T09:52:10.026660+00:00 17449676.122587304562 232550267.377536922693 249999943.500124216080 1 60130.411238368 2023-07-05T09:52:10.994949+00:00 17449737.666715331376 232550205.833518207073 249999943.500233530998 1 60130.411250042 2023-07-05T09:52:12.003590+00:00 17449730.693190410733 232550212.807012766600 249999943.500203192234 1 60130.411261652 2023-07-05T09:52:13.006696+00:00 17449716.821083396673 232550226.678802877665 249999943.499886274338 1 60130.411273903 2023-07-05T09:52:14.065218+00:00 17449673.886003945023 232550269.613957732916 249999943.499961674213 1 60130.411285546 2023-07-05T09:52:15.071188+00:00 17449720.697717040777 232550222.802153021097 249999943.499870061874 1 60130.411296231 2023-07-05T09:52:15.994365+00:00 17449677.524637576193 232550265.975411355495 249999943.500048935413 1 60130.411307916 2023-07-05T09:52:17.003892+00:00 17449719.153815627098 232550224.346164703369 249999943.499980330467 1 60130.411319270 2023-07-05T09:52:17.984898+00:00 17449685.516832988709 232550257.983108282089 249999943.499941259623 1 60130.411330961 2023-07-05T09:52:18.995055+00:00 17449680.815917368978 232550262.684006482363 249999943.499923855066 1 60130.411342496 2023-07-05T09:52:19.991610+00:00 17449778.435456566513 232550165.064281642437 249999943.499738216400 1 60130.411354041 2023-07-05T09:52:20.989169+00:00 17449668.655546572059 232550274.844243586063 249999943.499790161848 1 60130.411365687 2023-07-05T09:52:21.995398+00:00 17449667.746630519629 232550275.753438204527 249999943.500068724155 1 60130.411377224 2023-07-05T09:52:22.992175+00:00 17449678.295464143157 232550265.204852432013 249999943.500316560268 1 60130.411388793 2023-07-05T09:52:23.991747+00:00 17449757.619290117174 232550185.880814731121 249999943.500104844570 1 60130.411400388 2023-07-05T09:52:24.993537+00:00 17449650.569440819323 232550292.930767238140 249999943.500208050013 1 60130.411412191 2023-07-05T09:52:26.013282+00:00 17449729.722355965525 232550213.777563035488 249999943.499918997288 1 60130.411423715 2023-07-05T09:52:27.008954+00:00 17449758.385988175869 232550185.113953530788 249999943.499941706657 1 60130.411435040 2023-07-05T09:52:27.987483+00:00 17449678.050440445542 232550265.449318230152 249999943.499758660793 1 60130.411446807 2023-07-05T09:52:29.004122+00:00 17449693.685424923897 232550249.814515888691 249999943.499940812588 1 60130.411458362 2023-07-05T09:52:30.002461+00:00 17449715.461673907936 232550228.038431942463 249999943.500105857849 1 60130.411469817 2023-07-05T09:52:30.992158+00:00 17449666.111653871834 232550277.388618916273 249999943.500272780657 1 60130.411481727 2023-07-05T09:52:32.021198+00:00 17449724.068679608405 232550219.431465297937 249999943.500144898891 1 60130.411493211 2023-07-05T09:52:33.013452+00:00 17449682.906984481961 232550260.593042284250 249999943.500026762486 1 60130.411504553 2023-07-05T09:52:33.993374+00:00 17449731.335688155144 232550212.164132863283 249999943.499821007252 1 60130.411516233 2023-07-05T09:52:35.002577+00:00 17449686.805610045791 232550256.694225102663 249999943.499835133553 1 60130.411527660 2023-07-05T09:52:35.989790+00:00 17449725.128353290260 232550218.371648311615 249999943.500001609325 1 60130.411539275 2023-07-05T09:52:36.993344+00:00 17449706.188983779401 232550237.311122864485 249999943.500106632710 1 60130.411550883 2023-07-05T09:52:37.996305+00:00 17449693.414334952831 232550250.085669070482 249999943.500004023314 1 60130.411562422 2023-07-05T09:52:38.993275+00:00 17449748.795462954789 232550194.704565852880 249999943.500028818846 1 60130.411574106 2023-07-05T09:52:40.002781+00:00 17449681.030620042235 232550262.469321668148 249999943.499941706657 1 60130.411585652 2023-07-05T09:52:41.000341+00:00 17449758.048009026796 232550185.451902002096 249999943.499911040068 1 60130.411597124 2023-07-05T09:52:41.991549+00:00 17449679.202770724893 232550264.297193527222 249999943.499964237213 1 60130.411608703 2023-07-05T09:52:42.991932+00:00 17449729.977341324091 232550213.522501081228 249999943.499842405319 1 60130.411620250 2023-07-05T09:52:43.989586+00:00 17449803.914889700711 232550139.585045963526 249999943.499935656786 1 60130.411631828 2023-07-05T09:52:44.989943+00:00 17449669.177083306015 232550274.322807967663 249999943.499891281128 1 60130.411643414 2023-07-05T09:52:45.990935+00:00 17449636.212506204844 232550307.287342637777 249999943.499848842621 1 60130.411655093 2023-07-05T09:52:47.000003+00:00 17449695.090177290142 232550248.409801214933 249999943.499978512526 1 60130.411666588 2023-07-05T09:52:47.993224+00:00 17449719.282868899405 232550224.217012554407 249999943.499881446362 1 60130.411678193 2023-07-05T09:52:48.995888+00:00 17449704.668355159461 232550238.831640928984 249999943.499996095896 1 60130.411689735 2023-07-05T09:52:49.993109+00:00 17449709.459349039942 232550234.040806204081 249999943.500155240297 1 60130.411701391 2023-07-05T09:52:51.000213+00:00 17449780.724416684359 232550162.775851428509 249999943.500268101692 1 60130.411712898 2023-07-05T09:52:51.994375+00:00 17449671.608537230641 232550271.891574293375 249999943.500111520290 1 60130.411724381 2023-07-05T09:52:52.986538+00:00 17449679.913307808340 232550263.586745232344 249999943.500053048134 1 60130.411736013 2023-07-05T09:52:53.991556+00:00 17449672.246477432549 232550271.253512203693 249999943.499989628792 1 60130.411747702 2023-07-05T09:52:55.001441+00:00 17449709.485165756196 232550234.014801323414 249999943.499967068434 1 60130.411759258 2023-07-05T09:52:55.999863+00:00 17449705.547657560557 232550237.952429741621 249999943.500087291002 1 60130.411770897 2023-07-05T09:52:57.005454+00:00 17449768.544732734561 232550174.955452173948 249999943.500184893608 1 60130.411782526 2023-07-05T09:52:58.010275+00:00 17449705.751392401755 232550237.748595744371 249999943.499988138676 1 60130.411793897 2023-07-05T09:52:58.992709+00:00 17449685.847328290343 232550257.652897506952 249999943.500225782394 1 60130.411805815 2023-07-05T09:53:00.022383+00:00 17449750.451320458204 232550193.048740804195 249999943.500061273575 1 60130.411817074 2023-07-05T09:53:00.995190+00:00 17449668.344430323690 232550275.155698120594 249999943.500128448009 1 60130.411828838 2023-07-05T09:53:02.011630+00:00 17449743.924428559840 232550199.575456410646 249999943.499884963036 1 60130.411841588 2023-07-05T09:53:03.113224+00:00 17449689.107366356999 232550254.392419099808 249999943.499785453081 1 60130.411851813 2023-07-05T09:53:03.996631+00:00 17449728.757160801440 232550214.742814630270 249999943.499975442886 1 60130.411863332 2023-07-05T09:53:04.991894+00:00 17449733.687259875238 232550209.812674373388 249999943.499934256077 1 60130.411874869 2023-07-05T09:53:05.988710+00:00 17449668.915444690734 232550274.584542036057 249999943.499986737967 1 60130.411887018 2023-07-05T09:53:07.038395+00:00 17449737.336333859712 232550206.163600832224 249999943.499934703112 1 60130.411898018 2023-07-05T09:53:07.988789+00:00 17449708.457275498658 232550235.042532444000 249999943.499807953835 1 60130.411909717 2023-07-05T09:53:08.999523+00:00 17449671.692117817700 232550271.807841300964 249999943.499959111214 1 60130.411921313 2023-07-05T09:53:10.001417+00:00 17449738.417348746210 232550205.082794219255 249999943.500142961740 1 60130.411932811 2023-07-05T09:53:10.994847+00:00 17449699.048872690648 232550244.451088458300 249999943.499961137772 1 60130.411944364 2023-07-05T09:53:11.993025+00:00 17449720.648518931121 232550222.851452410221 249999943.499971330166 1 60130.411955931 2023-07-05T09:53:12.992461+00:00 17449731.350081834942 232550212.149941504002 249999943.500023335218 1 60130.411967495 2023-07-05T09:53:13.991553+00:00 17449688.151245422661 232550255.348675727844 249999943.499921143055 1 60130.411979089 2023-07-05T09:53:14.993239+00:00 17449760.626862525940 232550182.873307794333 249999943.500170320272 1 60130.411990653 2023-07-05T09:53:15.992378+00:00 17449741.244083378464 232550202.255799978971 249999943.499883353710 1 60130.412002159 2023-07-05T09:53:16.986573+00:00 17449698.574358526617 232550244.925727009773 249999943.500085532665 1 60130.412013803 2023-07-05T09:53:17.992534+00:00 17449719.127901364118 232550224.371936768293 249999943.499838143587 1 60130.412025391 2023-07-05T09:53:18.993777+00:00 17449679.358768925071 232550264.141160279512 249999943.499929189682 1 60130.412036940 2023-07-05T09:53:19.991576+00:00 17449690.563544336706 232550252.936415314674 249999943.499959647655 1 60130.412048546 2023-07-05T09:53:20.994341+00:00 17449745.456674706191 232550198.043421745300 249999943.500096440315 1 60130.412060145 2023-07-05T09:53:21.996512+00:00 17449663.723352618515 232550279.776760876179 249999943.500113487244 1 60130.412071730 2023-07-05T09:53:22.997526+00:00 17449743.173820033669 232550200.326293438673 249999943.500113487244 1 60130.412083291 2023-07-05T09:53:23.996306+00:00 17449723.773569285870 232550219.726455867290 249999943.500025153160 1 60130.412094758 2023-07-05T09:53:24.987078+00:00 17449669.270802102983 232550274.229428231716 249999943.500230342150 1 60130.412106534 2023-07-05T09:53:26.004566+00:00 17449700.838557738811 232550242.661653488874 249999943.500211238861 1 60130.412118006 2023-07-05T09:53:26.995686+00:00 17449666.061989940703 232550277.438227474689 249999943.500217407942 1 60130.412129567 2023-07-05T09:53:27.994621+00:00 17449751.274867940694 232550192.224960952997 249999943.499828904867 1 60130.412141025 2023-07-05T09:53:28.984523+00:00 17449698.666396953166 232550244.833670079708 249999943.500067025423 1 60130.412152753 2023-07-05T09:53:29.997874+00:00 17449711.651663385332 232550231.848417580128 249999943.500080972910 1 60130.412164259 2023-07-05T09:53:30.991973+00:00 17449682.693759098649 232550260.806081116199 249999943.499840199947 1 60130.412175897 2023-07-05T09:53:31.997466+00:00 17449656.108320120722 232550287.391753643751 249999943.500073760748 1 60130.412187470 2023-07-05T09:53:32.997431+00:00 17449756.854958083481 232550186.645032793283 249999943.499990880489 1 60130.412199036 2023-07-05T09:53:33.996736+00:00 17449694.736517142504 232550248.763442158699 249999943.499959290028 1 60130.412210610 2023-07-05T09:53:34.996717+00:00 17449702.446635961533 232550241.053461909294 249999943.500097870827 1 60130.412222140 2023-07-05T09:53:35.992930+00:00 17449745.991159692407 232550197.508994728327 249999943.500154435635 1 60130.412233794 2023-07-05T09:53:36.999807+00:00 17449692.348512936383 232550251.151668280363 249999943.500181227922 1 60130.412245234 2023-07-05T09:53:37.988158+00:00 17449671.900114607066 232550271.599833041430 249999943.499947637320 1 60130.412256852 2023-07-05T09:53:38.992018+00:00 17449721.020874425769 232550222.479110807180 249999943.499985218048 1 60130.412268422 2023-07-05T09:53:39.991679+00:00 17449745.706193704158 232550197.793630689383 249999943.499824404716 1 60130.412280068 2023-07-05T09:53:40.997861+00:00 17449710.848726000637 232550232.651381939650 249999943.500107944012 1 60130.412291647 2023-07-05T09:53:41.998338+00:00 17449718.458088073879 232550225.041947960854 249999943.500036031008 1 60130.412303180 2023-07-05T09:53:42.994701+00:00 17449708.083516534418 232550235.416402339935 249999943.499918878078 1 60130.412314928 2023-07-05T09:53:44.009796+00:00 17449740.569726120681 232550202.930315196514 249999943.500041306019 1 60130.412326273 2023-07-05T09:53:44.989962+00:00 17449732.779543779790 232550210.720238298178 249999943.499782085419 1 60130.412337856 2023-07-05T09:53:45.990796+00:00 17449719.999626819044 232550223.500199198723 249999943.499826014042 1 60130.412349399 2023-07-05T09:53:46.988039+00:00 17449698.479659304023 232550245.020640909672 249999943.500300228596 1 60130.412361000 2023-07-05T09:53:47.990400+00:00 17449696.997870843858 232550246.502313315868 249999943.500184148550 1 60130.412372650 2023-07-05T09:53:48.996954+00:00 17449732.809563510120 232550210.690467625856 249999943.500031143427 1 60130.412384208 2023-07-05T09:53:49.995568+00:00 17449667.158464226872 232550276.341562807560 249999943.500027030706 1 60130.412395793 2023-07-05T09:53:50.996519+00:00 17449701.556286308914 232550241.943596065044 249999943.499882370234 1 60130.412407300 2023-07-05T09:53:51.990703+00:00 17449685.366687238216 232550258.133307039738 249999943.499994277954 1 60130.412418834 2023-07-05T09:53:52.987271+00:00 17449691.805958252400 232550251.694096148014 249999943.500054389238 1 60130.412430668 2023-07-05T09:53:54.009687+00:00 17449704.260216854513 232550239.239712417126 249999943.499929279089 1 60130.412441998 2023-07-05T09:53:54.988655+00:00 17449735.204082351178 232550208.295841485262 249999943.499923825264 1 60130.412453632 2023-07-05T09:53:55.993777+00:00 17449684.515510633588 232550258.984624952078 249999943.500135600567 1 60130.412465178 2023-07-05T09:53:56.991400+00:00 17449671.875758882612 232550271.624215036631 249999943.499973922968 1 60130.412476788 2023-07-05T09:53:57.994509+00:00 17449670.691080916673 232550272.808798104525 249999943.499879032373 1 60130.412488352 2023-07-05T09:53:58.993625+00:00 17449715.654113959521 232550227.845814138651 249999943.499928086996 1 60130.412499861 2023-07-05T09:53:59.987979+00:00 17449706.632978703827 232550236.866747111082 249999943.499725818634 1 60130.412511498 2023-07-05T09:54:00.993409+00:00 17449658.905326727778 232550284.594537019730 249999943.499863743782 1 60130.412523925 2023-07-05T09:54:02.067140+00:00 17449695.995357237756 232550247.504818350077 249999943.500175595284 1 60130.412534998 2023-07-05T09:54:03.023818+00:00 17449659.925507970154 232550283.574753701687 249999943.500261664391 1 60130.412546242 2023-07-05T09:54:03.995315+00:00 17449665.601292770356 232550277.898801505566 249999943.500094264746 1 60130.412557877 2023-07-05T09:54:05.000554+00:00 17449702.699931323528 232550240.800087124109 249999943.500018447638 1 60130.412569749 2023-07-05T09:54:06.026330+00:00 17449743.902919281274 232550199.597083568573 249999943.500002861023 1 60130.412580986 2023-07-05T09:54:06.997150+00:00 17449741.767513051629 232550201.732433706522 249999943.499946773052 1 60130.412592441 2023-07-05T09:54:07.986876+00:00 17449700.262650910765 232550243.237123966217 249999943.499774873257 1 60130.412604193 2023-07-05T09:54:09.002263+00:00 17449711.901734553277 232550231.598305225372 249999943.500039786100 1 60130.412615605 2023-07-05T09:54:09.988268+00:00 17449695.475740678608 232550248.024234145880 249999943.499974817038 1 60130.412627335 2023-07-05T09:54:11.001737+00:00 17449745.048583291471 232550198.451709717512 249999943.500293016434 1 60130.412638910 2023-07-05T09:54:12.001819+00:00 17449710.193556744605 232550233.306472361088 249999943.500029116869 1 60130.412650465 2023-07-05T09:54:13.000233+00:00 17449720.079703152180 232550223.420191258192 249999943.499894410372 1 60130.412662238 2023-07-05T09:54:14.017351+00:00 17449714.334594778717 232550229.165248781443 249999943.499843567610 1 60130.412673774 2023-07-05T09:54:15.014085+00:00 17449691.323277574033 232550252.176889568567 249999943.500167131424 1 60130.412685103 2023-07-05T09:54:15.992891+00:00 17449718.906317286193 232550224.593884706497 249999943.500202000141 1 60130.412696659 2023-07-05T09:54:16.991326+00:00 17449715.551061045378 232550227.948875576258 249999943.499936610460 1 60130.412708278 2023-07-05T09:54:17.995179+00:00 17449735.297160599381 232550208.202873557806 249999943.500034153461 1 60130.412720079 2023-07-05T09:54:19.014771+00:00 17449731.629110720009 232550211.870980471373 249999943.500091195107 1 60130.412731355 2023-07-05T09:54:19.989093+00:00 17449706.464569948614 232550237.035395085812 249999943.499965041876 1 60130.412742990 2023-07-05T09:54:20.994301+00:00 17449722.897747382522 232550220.602237224579 249999943.499984622002 1 60130.412754938 2023-07-05T09:54:22.026631+00:00 17449662.846541691571 232550280.653517276049 249999943.500058978796 1 60130.412766131 2023-07-05T09:54:22.993671+00:00 17449668.823257442564 232550274.676368087530 249999943.499625533819 1 60130.412777657 2023-07-05T09:54:23.989556+00:00 17449777.660404261202 232550165.839458525181 249999943.499862790108 1 60130.412789204 2023-07-05T09:54:24.987263+00:00 17449659.652520958334 232550283.847598105669 249999943.500119060278 1 60130.412800806 2023-07-05T09:54:25.989619+00:00 17449722.503769163042 232550220.996398210526 249999943.500167369843 1 60130.412812551 2023-07-05T09:54:27.004361+00:00 17449694.563387911767 232550248.936860322952 249999943.500248223543 1 60130.412823999 2023-07-05T09:54:27.993549+00:00 17449712.380338147283 232550231.119523763657 249999943.499861896038 1 60130.412835540 2023-07-05T09:54:28.990683+00:00 17449661.994387470186 232550281.505652099848 249999943.500039577484 1 60130.412847105 2023-07-05T09:54:29.989892+00:00 17449742.997929397970 232550200.502141177654 249999943.500070571899 1 60130.412858672 2023-07-05T09:54:30.989246+00:00 17449727.976462908089 232550215.523361474276 249999943.499824374914 1 60130.412870381 2023-07-05T09:54:32.000958+00:00 17449676.324855659157 232550267.175086826086 249999943.499942481518 1 60130.412881838 2023-07-05T09:54:32.990789+00:00 17449750.600223638117 232550192.899598479271 249999943.499822109938 1 60130.412893425 2023-07-05T09:54:33.991932+00:00 17449704.635118380189 232550238.864846825600 249999943.499965190887 1 60130.412905062 2023-07-05T09:54:34.997341+00:00 17449739.018670465797 232550204.481354594231 249999943.500025063753 1 60130.412916881 2023-07-05T09:54:36.018478+00:00 17449665.711992584169 232550277.788179963827 249999943.500172555447 1 60130.412928168 2023-07-05T09:54:36.993670+00:00 17449680.067917536944 232550263.432361185551 249999943.500278711319 1 60130.412939699 2023-07-05T09:54:37.990019+00:00 17449709.874407023191 232550233.625501036644 249999943.499908059835 1 60130.412951292 2023-07-05T09:54:38.991615+00:00 17449729.901043646038 232550213.598959624767 249999943.500003278255 1 60130.412963080 2023-07-05T09:54:40.010085+00:00 17449709.750148922205 232550233.749804496765 249999943.499953418970 1 60130.412974413 2023-07-05T09:54:40.989338+00:00 17449667.504553645849 232550275.995292246342 249999943.499845892191 1 60130.412985998 2023-07-05T09:54:41.990262+00:00 17449706.290647841990 232550237.209312081337 249999943.499959915876 1 60130.412997569 2023-07-05T09:54:42.989995+00:00 17449660.013417333364 232550283.486890256405 249999943.500307589769 1 60130.413009151 2023-07-05T09:54:43.990616+00:00 17449778.863474432379 232550164.636567205191 249999943.500041633844 1 60130.413020712 2023-07-05T09:54:44.989530+00:00 17449731.062397513539 232550212.437548428774 249999943.499945938587 1 60130.413032308 2023-07-05T09:54:45.991401+00:00 17449682.499695897102 232550261.000328153372 249999943.500024050474 1 60130.413043940 2023-07-05T09:54:46.996431+00:00 17449691.543776370585 232550251.956250280142 249999943.500026643276 1 60130.413055428 2023-07-05T09:54:47.989011+00:00 17449700.179827120155 232550243.320442765951 249999943.500269889832 1 60130.413067102 2023-07-05T09:54:48.997645+00:00 17449729.631697315723 232550213.868240416050 249999943.499937742949 1 60130.413078604 2023-07-05T09:54:49.991377+00:00 17449707.810217358172 232550235.689713448286 249999943.499930799007 1 60130.413090146 2023-07-05T09:54:50.988642+00:00 17449725.808764308691 232550217.691195935011 249999943.499960243702 1 60130.413102037 2023-07-05T09:54:52.015977+00:00 17449691.024856194854 232550252.475088417530 249999943.499944627285 1 60130.413113360 2023-07-05T09:54:52.994281+00:00 17449713.458876457065 232550230.041015714407 249999943.499892175198 1 60130.413125159 2023-07-05T09:54:54.013709+00:00 17449714.054549541324 232550229.445525258780 249999943.500074803829 1 60130.413136480 2023-07-05T09:54:54.991887+00:00 17449722.938604086637 232550220.561546444893 249999943.500150531530 1 60130.413148046 2023-07-05T09:54:55.991158+00:00 17449705.769821185619 232550237.730185538530 249999943.500006735325 1 60130.413159774 2023-07-05T09:54:57.004431+00:00 17449720.865707863122 232550222.634316444397 249999943.500024318695 1 60130.413171260 2023-07-05T09:54:57.996813+00:00 17449650.457378558815 232550293.042725384235 249999943.500103950500 1 60130.413182776 2023-07-05T09:54:58.991896+00:00 17449723.639657888561 232550219.860413998365 249999943.500071883202 1 60130.413194340 2023-07-05T09:54:59.990983+00:00 17449705.159861013293 232550238.339941442013 249999943.499802470207 1 60130.413205915 2023-07-05T09:55:00.991020+00:00 17449784.026120182127 232550159.473869860172 249999943.499990046024 1 60130.413218539 2023-07-05T09:55:02.081784+00:00 17449641.260583039373 232550302.239195853472 249999943.499778896570 1 60130.413230404 2023-07-05T09:55:03.106922+00:00 17449711.206014964730 232550232.293893814087 249999943.499908775091 1 60130.413241126 2023-07-05T09:55:04.033267+00:00 17449741.567366678268 232550201.932413369417 249999943.499780058861 1 60130.413252695 2023-07-05T09:55:05.032904+00:00 17449683.346112657338 232550260.153747081757 249999943.499859750271 1 60130.413264323 2023-07-05T09:55:06.037516+00:00 17449714.066686496139 232550229.433438122272 249999943.500124633312 1 60130.413275490 2023-07-05T09:55:07.002345+00:00 17449728.260511424392 232550215.239620506763 249999943.500131934881 1 60130.413287381 2023-07-05T09:55:08.029710+00:00 17449709.288870844990 232550234.211071819067 249999943.499942660332 1 60130.413298635 2023-07-05T09:55:09.002071+00:00 17449657.154351711273 232550286.345812082291 249999943.500163793564 1 60130.413310211 2023-07-05T09:55:10.002193+00:00 17449771.377980250865 232550172.122131705284 249999943.500111967325 1 60130.413321662 2023-07-05T09:55:10.991604+00:00 17449679.082723122090 232550264.417328894138 249999943.500052005053 1 60130.413333723 2023-07-05T09:55:12.033652+00:00 17449699.298651240766 232550244.201576590538 249999943.500227838755 1 60130.413344798 2023-07-05T09:55:12.990527+00:00 17449675.667169813067 232550267.832836151123 249999943.500005960464 1 60130.413356351 2023-07-05T09:55:13.988695+00:00 17449727.372784461826 232550216.127430737019 249999943.500215202570 1 60130.413367941 2023-07-05T09:55:14.990120+00:00 17449729.792290069163 232550213.707667410374 249999943.499957472086 1 60130.413379838 2023-07-05T09:55:16.017992+00:00 17449701.566092319787 232550241.933768093586 249999943.499860405922 1 60130.413391192 2023-07-05T09:55:16.999036+00:00 17449745.605598695576 232550197.894344031811 249999943.499942719936 1 60130.413402945 2023-07-05T09:55:18.014415+00:00 17449692.244538869709 232550251.255458950996 249999943.499997824430 1 60130.413414437 2023-07-05T09:55:19.007358+00:00 17449657.695845916867 232550285.804163962603 249999943.500009894371 1 60130.413425792 2023-07-05T09:55:19.988481+00:00 17449688.308082547039 232550255.192020177841 249999943.500102728605 1 60130.413437363 2023-07-05T09:55:20.988119+00:00 17449726.941646657884 232550216.558438837528 249999943.500085502863 1 60130.413448890 2023-07-05T09:55:21.984076+00:00 17449776.607895258814 232550166.892196148634 249999943.500091403723 1 60130.413460462 2023-07-05T09:55:22.983944+00:00 17449684.382799867541 232550259.117153048515 249999943.499952912331 1 60130.413472175 2023-07-05T09:55:23.995931+00:00 17449704.311217695475 232550239.188687771559 249999943.499905467033 1 60130.413483728 2023-07-05T09:55:24.994069+00:00 17449661.064856294543 232550282.435184419155 249999943.500040709972 1 60130.413495265 2023-07-05T09:55:25.990892+00:00 17449720.702811177820 232550222.797099709511 249999943.499910891056 1 60130.413506828 2023-07-05T09:55:26.989914+00:00 17449723.464586678892 232550220.035352587700 249999943.499939262867 1 60130.413518453 2023-07-05T09:55:27.994353+00:00 17449741.070149678737 232550202.429813891649 249999943.499963581562 1 60130.413529971 2023-07-05T09:55:28.989494+00:00 17449704.861448053271 232550238.638726562262 249999943.500174611807 1 60130.413541780 2023-07-05T09:55:30.009764+00:00 17449692.795022167265 232550250.705155879259 249999943.500178039074 1 60130.413553123 2023-07-05T09:55:30.989852+00:00 17449754.773087996989 232550188.727007925510 249999943.500095933676 1 60130.413564861 2023-07-05T09:55:32.004021+00:00 17449680.307462822646 232550263.192533701658 249999943.499996513128 1 60130.413576417 2023-07-05T09:55:33.002455+00:00 17449699.099173404276 232550244.400933623314 249999943.500107020140 1 60130.413587843 2023-07-05T09:55:33.989613+00:00 17449693.493933148682 232550250.006115853786 249999943.500048995018 1 60130.413599391 2023-07-05T09:55:34.987334+00:00 17449651.660911712795 232550291.839089512825 249999943.500001221895 1 60130.413610995 2023-07-05T09:55:35.989936+00:00 17449748.436811581254 232550195.063168197870 249999943.499979794025 1 60130.413622659 2023-07-05T09:55:36.997716+00:00 17449678.306563910097 232550265.193385839462 249999943.499949753284 1 60130.413634151 2023-07-05T09:55:37.990668+00:00 17449719.844273824245 232550223.655670553446 249999943.499944388866 1 60130.413645775 2023-07-05T09:55:38.994950+00:00 17449684.597008764744 232550258.903094202280 249999943.500102967024 1 60130.413657716 2023-07-05T09:55:40.026632+00:00 17449736.735698267817 232550206.764317125082 249999943.500015377998 1 60130.413668863 2023-07-05T09:55:40.989703+00:00 17449686.798565734178 232550256.701437473297 249999943.500003218651 1 60130.413680634 2023-07-05T09:55:42.006783+00:00 17449706.015510592610 232550237.484601080418 249999943.500111669302 1 60130.413692244 2023-07-05T09:55:43.009905+00:00 17449747.191519822925 232550196.308366149664 249999943.499885976315 1 60130.413703574 2023-07-05T09:55:43.988776+00:00 17449736.330860834569 232550207.169044464827 249999943.499905288219 1 60130.413715220 2023-07-05T09:55:44.995026+00:00 17449678.985228456557 232550264.514700949192 249999943.499929398298 1 60130.413726741 2023-07-05T09:55:45.990392+00:00 17449689.159424517304 232550254.340559452772 249999943.499983966351 1 60130.413738337 2023-07-05T09:55:46.992362+00:00 17449745.884278159589 232550197.615823686123 249999943.500101834536 1 60130.413750112 2023-07-05T09:55:48.009697+00:00 17449722.110963452607 232550221.388973474503 249999943.499936938286 1 60130.413761460 2023-07-05T09:55:48.990173+00:00 17449675.617858979851 232550267.882063031197 249999943.499922007322 1 60130.413773170 2023-07-05T09:55:50.001892+00:00 17449686.923032756895 232550256.577026426792 249999943.500059187412 1 60130.413784616 2023-07-05T09:55:50.990796+00:00 17449703.540584694594 232550239.959404438734 249999943.499989122152 1 60130.413796183 2023-07-05T09:55:51.990193+00:00 17449666.931090049446 232550276.569086462259 249999943.500176519156 1 60130.413807750 2023-07-05T09:55:52.989600+00:00 17449772.159966733307 232550171.340086668730 249999943.500053405762 1 60130.413819450 2023-07-05T09:55:54.000501+00:00 17449712.409696072340 232550231.090304613113 249999943.500000685453 1 60130.413830893 2023-07-05T09:55:54.989153+00:00 17449705.198800619692 232550238.301266908646 249999943.500067532063 1 60130.413842469 2023-07-05T09:55:55.989376+00:00 17449718.233610924333 232550225.266431629658 249999943.500042557716 1 60130.413854149 2023-07-05T09:55:56.998498+00:00 17449722.409004323184 232550221.090954124928 249999943.499958455563 1 60130.413865633 2023-07-05T09:55:57.990702+00:00 17449699.401792824268 232550244.098290383816 249999943.500083208084 1 60130.413877282 2023-07-05T09:55:58.997176+00:00 17449674.382034756243 232550269.117833435535 249999943.499868184328 1 60130.413888953 2023-07-05T09:56:00.005546+00:00 17449698.813684463501 232550244.686466008425 249999943.500150471926 1 60130.413900436 2023-07-05T09:56:00.997695+00:00 17449682.886510603130 232550260.613518446684 249999943.500029057264 1 60130.413916380 2023-07-05T09:56:02.375198+00:00 17449687.617758702487 232550255.882359057665 249999943.500117748976 1 60130.413925107 2023-07-05T09:56:03.129194+00:00 17449744.153696667403 232550199.346175163984 249999943.499871820211 1 60130.413936056 2023-07-05T09:56:04.075275+00:00 17449715.815039467067 232550227.684901386499 249999943.499940842390 1 60130.413947124 2023-07-05T09:56:05.031533+00:00 17449676.596202425659 232550266.903670042753 249999943.499872475863 1 60130.413958707 2023-07-05T09:56:06.032266+00:00 17449745.771685730666 232550197.728167206049 249999943.499852925539 1 60130.413969798 2023-07-05T09:56:06.990496+00:00 17449697.966247957200 232550245.533753126860 249999943.500001072884 1 60130.413981873 2023-07-05T09:56:08.033803+00:00 17449690.611027654260 232550252.888997554779 249999943.500025212765 1 60130.413992994 2023-07-05T09:56:08.994672+00:00 17449670.475832235068 232550273.024154692888 249999943.499986916780 1 60130.414004546 2023-07-05T09:56:09.992737+00:00 17449723.063708584756 232550220.436283439398 249999943.499992012978 1 60130.414016606 2023-07-05T09:56:11.034788+00:00 17449723.767779871821 232550219.732294350863 249999943.500074207783 1 60130.414027714 2023-07-05T09:56:11.994507+00:00 17449743.084511801600 232550200.415627181530 249999943.500138998032 1 60130.414039203 2023-07-05T09:56:12.987087+00:00 17449640.314903806895 232550303.185088455677 249999943.499992251396 1 60130.414051035 2023-07-05T09:56:14.009459+00:00 17449720.113896660507 232550223.386159300804 249999943.500055968761 1 60130.414062956 2023-07-05T09:56:15.039443+00:00 17449721.769562430680 232550221.730686932802 249999943.500249356031 1 60130.414073875 2023-07-05T09:56:15.982804+00:00 17449749.875406254083 232550193.624742448330 249999943.500148713589 1 60130.414085520 2023-07-05T09:56:16.988891+00:00 17449711.049299918115 232550232.450589865446 249999943.499889791012 1 60130.414097038 2023-07-05T09:56:17.984079+00:00 17449717.079005684704 232550226.420981764793 249999943.499987453222 1 60130.414108726 2023-07-05T09:56:18.993894+00:00 17449726.004258681089 232550217.495788723230 249999943.500047415495 1 60130.414120187 2023-07-05T09:56:19.984149+00:00 17449708.966082908213 232550234.533789664507 249999943.499872565269 1 60130.414132333 2023-07-05T09:56:21.033612+00:00 17449693.287668522447 232550250.212211698294 249999943.499880224466 1 60130.414143466 2023-07-05T09:56:21.995467+00:00 17449675.792357902974 232550267.707628428936 249999943.499986320734 1 60130.414155393 2023-07-05T09:56:23.025945+00:00 17449698.516844742000 232550244.982981026173 249999943.499825775623 1 60130.414166648 2023-07-05T09:56:23.998379+00:00 17449761.553446698934 232550181.946556687355 249999943.500003397465 1 60130.414178238 2023-07-05T09:56:24.999756+00:00 17449651.236104317009 232550292.263949722052 249999943.500054031610 1 60130.414189687 2023-07-05T09:56:25.988922+00:00 17449693.250954221934 232550250.249089509249 249999943.500043720007 1 60130.414201428 2023-07-05T09:56:27.003381+00:00 17449743.099250447005 232550200.400514274836 249999943.499764710665 1 60130.414212791 2023-07-05T09:56:27.985125+00:00 17449699.477230653167 232550244.022812068462 249999943.500042736530 1 60130.414224721 2023-07-05T09:56:29.015925+00:00 17449672.469826482236 232550271.030130803585 249999943.499957293272 1 60130.414236038 2023-07-05T09:56:29.993737+00:00 17449726.536762401462 232550216.963113844395 249999943.499876260757 1 60130.414247458 2023-07-05T09:56:30.980355+00:00 17449776.658115535975 232550166.841806769371 249999943.499922305346 1 60130.414259153 2023-07-05T09:56:31.990870+00:00 17449706.794867347926 232550236.704866379499 249999943.499733716249 1 60130.414271081 2023-07-05T09:56:33.021436+00:00 17449682.112936958671 232550261.386955887079 249999943.499892830849 1 60130.414282316 2023-07-05T09:56:33.992132+00:00 17449666.672541603446 232550276.827363342047 249999943.499904930592 1 60130.414293881 2023-07-05T09:56:34.991265+00:00 17449721.872054718435 232550221.627948492765 249999943.500003218651 1 60130.414305503 2023-07-05T09:56:35.995487+00:00 17449729.086049649864 232550214.414019227028 249999943.500068873167 1 60130.414316981 2023-07-05T09:56:36.987191+00:00 17449778.756850589067 232550164.743152648211 249999943.500003248453 1 60130.414328847 2023-07-05T09:56:38.012404+00:00 17449695.367296397686 232550248.132791548967 249999943.500087946653 1 60130.414340141 2023-07-05T09:56:38.988206+00:00 17449723.819302652031 232550219.680697172880 249999943.499999821186 1 60130.414351888 2023-07-05T09:56:40.003107+00:00 17449668.661999315023 232550274.838142991066 249999943.500142306089 1 60130.414363438 2023-07-05T09:56:41.001056+00:00 17449712.838566090912 232550230.661236584187 249999943.499802678823 1 60130.414375051 2023-07-05T09:56:42.004447+00:00 17449636.500734049827 232550306.999101787806 249999943.499835848808 1 60130.414386566 2023-07-05T09:56:42.999331+00:00 17449746.324247326702 232550197.175704360008 249999943.499951690435 1 60130.414398191 2023-07-05T09:56:44.003717+00:00 17449676.918795369565 232550266.581126779318 249999943.499922156334 1 60130.414409882 2023-07-05T09:56:45.013821+00:00 17449716.584548115730 232550226.915528088808 249999943.500076204538 1 60130.414421217 2023-07-05T09:56:45.993129+00:00 17449679.497274473310 232550264.002743035555 249999943.500017523766 1 60130.414432777 2023-07-05T09:56:46.991939+00:00 17449727.003338031471 232550216.496625393629 249999943.499963432550 1 60130.414444409 2023-07-05T09:56:47.996943+00:00 17449730.767777014524 232550212.732248812914 249999943.500025838614 1 60130.414455961 2023-07-05T09:56:48.995068+00:00 17449667.908744167536 232550275.591243058443 249999943.499987214804 1 60130.414467515 2023-07-05T09:56:49.993355+00:00 17449769.555671043694 232550173.944205611944 249999943.499876648188 1 60130.414479204 2023-07-05T09:56:51.003224+00:00 17449753.567376021296 232550189.932669579983 249999943.500045597553 1 60130.414490762 2023-07-05T09:56:52.001820+00:00 17449704.663524571806 232550238.836408495903 249999943.499933063984 1 60130.414502198 2023-07-05T09:56:52.989949+00:00 17449723.433246653527 232550220.066830903292 249999943.500077545643 1 60130.414513739 2023-07-05T09:56:53.987079+00:00 17449713.202281348407 232550230.297809988260 249999943.500091344118 1 60130.414525578 2023-07-05T09:56:55.009943+00:00 17449653.352278642356 232550290.147769749165 249999943.500048398972 1 60130.414536966 2023-07-05T09:56:55.993885+00:00 17449762.774252448231 232550180.725514739752 249999943.499767184258 1 60130.414548500 2023-07-05T09:56:56.990380+00:00 17449702.314187742770 232550241.185686379671 249999943.499874114990 1 60130.414560103 2023-07-05T09:56:57.992922+00:00 17449677.589042183012 232550265.910939335823 249999943.499981522560 1 60130.414571633 2023-07-05T09:56:58.989080+00:00 17449760.137031454593 232550183.363239020109 249999943.500270485878 1 60130.414583257 2023-07-05T09:56:59.993460+00:00 17449673.665732253343 232550269.834578812122 249999943.500311076641 1 60130.414595220 2023-07-05T09:57:01.027046+00:00 17449691.200066294521 232550252.300104081631 249999943.500170379877 1 60130.414609812 2023-07-05T09:57:02.287746+00:00 17449701.032601732761 232550242.467505991459 249999943.500107735395 1 60130.414618133 2023-07-05T09:57:03.006685+00:00 17449739.297183327377 232550204.202936291695 249999943.500119626522 1 60130.414629749 2023-07-05T09:57:04.010322+00:00 17449739.267742279917 232550204.232373148203 249999943.500115424395 1 60130.414641694 2023-07-05T09:57:05.042372+00:00 17449715.311459541321 232550228.188662409782 249999943.500121951103 1 60130.414652735 2023-07-05T09:57:05.996327+00:00 17449666.802968140692 232550276.697004735470 249999943.499972879887 1 60130.414664485 2023-07-05T09:57:07.011540+00:00 17449702.511831041425 232550240.987866669893 249999943.499697715044 1 60130.414675907 2023-07-05T09:57:07.998395+00:00 17449655.500500027090 232550287.999467015266 249999943.499967038631 1 60130.414687800 2023-07-05T09:57:09.025885+00:00 17449752.426192384213 232550191.073777705431 249999943.499970078468 1 60130.414698913 2023-07-05T09:57:09.986068+00:00 17449715.115809470415 232550228.384250581264 249999943.500060051680 1 60130.414710669 2023-07-05T09:57:11.001774+00:00 17449680.763004180044 232550262.736980795860 249999943.499984979630 1 60130.414722089 2023-07-05T09:57:11.988483+00:00 17449669.379307124764 232550274.120719701052 249999943.500026822090 1 60130.414733844 2023-07-05T09:57:13.004096+00:00 17449726.913897830993 232550216.585906505585 249999943.499804347754 1 60130.414745250 2023-07-05T09:57:13.989559+00:00 17449683.923091672361 232550259.576812863350 249999943.499904543161 1 60130.414757204 2023-07-05T09:57:15.022419+00:00 17449772.540428239852 232550170.959390878677 249999943.499819129705 1 60130.414768374 2023-07-05T09:57:15.987467+00:00 17449672.530949383974 232550270.969003111124 249999943.499952495098 1 60130.414780099 2023-07-05T09:57:17.000536+00:00 17449718.727522194386 232550224.772400557995 249999943.499922752380 1 60130.414791683 2023-07-05T09:57:18.001443+00:00 17449710.857960660011 232550232.641876459122 249999943.499837130308 1 60130.414803103 2023-07-05T09:57:18.988041+00:00 17449670.404771476984 232550273.095283448696 249999943.500054925680 1 60130.414814861 2023-07-05T09:57:20.004016+00:00 17449718.022419247776 232550225.477777004242 249999943.500196248293 1 60130.414826279 2023-07-05T09:57:20.990484+00:00 17449728.051080733538 232550215.448807865381 249999943.499888598919 1 60130.414837882 2023-07-05T09:57:21.993051+00:00 17449683.675574164838 232550259.824580550194 249999943.500154703856 1 60130.414849404 2023-07-05T09:57:22.988485+00:00 17449689.531232517213 232550253.968790322542 249999943.500022828579 1 60130.414861036 2023-07-05T09:57:23.993505+00:00 17449693.504129875451 232550249.996039122343 249999943.500169008970 1 60130.414873182 2023-07-05T09:57:25.042888+00:00 17449670.097424700856 232550273.402804076672 249999943.500228762627 1 60130.414884144 2023-07-05T09:57:25.990022+00:00 17449717.648672141135 232550225.851581573486 249999943.500253707170 1 60130.414896088 2023-07-05T09:57:27.022007+00:00 17449667.769250251353 232550275.731010943651 249999943.500261187553 1 60130.414907284 2023-07-05T09:57:27.989360+00:00 17449686.215727493167 232550257.284281313419 249999943.500008821487 1 60130.414918869 2023-07-05T09:57:28.990287+00:00 17449778.675729241222 232550164.824181735516 249999943.499910980463 1 60130.414930432 2023-07-05T09:57:29.989314+00:00 17449672.282365556806 232550271.217498183250 249999943.499863743782 1 60130.414942225 2023-07-05T09:57:31.008274+00:00 17449663.280463710427 232550280.219538390636 249999943.500002086163 1 60130.414953701 2023-07-05T09:57:31.999784+00:00 17449720.396080013365 232550223.103925794363 249999943.500005811453 1 60130.414965149 2023-07-05T09:57:32.988837+00:00 17449679.134215988219 232550264.365707576275 249999943.499923557043 1 60130.414976715 2023-07-05T09:57:33.988171+00:00 17449753.840500999242 232550189.659456700087 249999943.499957710505 1 60130.414988363 2023-07-05T09:57:34.994543+00:00 17449695.514626704156 232550247.985267400742 249999943.499894112349 1 60130.415000041 2023-07-05T09:57:36.003555+00:00 17449753.891332492232 232550189.608657926321 249999943.499990403652 1 60130.415011937 2023-07-05T09:57:37.031338+00:00 17449689.487139008939 232550254.012862384319 249999943.500001400709 1 60130.415023030 2023-07-05T09:57:37.989796+00:00 17449705.450603719801 232550238.049375265837 249999943.499978989363 1 60130.415034616 2023-07-05T09:57:38.990865+00:00 17449685.995687618852 232550257.504258245230 249999943.499945878983 1 60130.415046283 2023-07-05T09:57:39.998832+00:00 17449731.409226957709 232550212.090528517962 249999943.499755471945 1 60130.415057759 2023-07-05T09:57:40.990390+00:00 17449737.725696377456 232550205.774283617735 249999943.499980002642 1 60130.415069392 2023-07-05T09:57:41.995457+00:00 17449704.932966325432 232550238.567104250193 249999943.500070571899 1 60130.415081013 2023-07-05T09:57:42.999571+00:00 17449687.520644139498 232550255.979514390230 249999943.500158518553 1 60130.415092467 2023-07-05T09:57:43.989123+00:00 17449697.868437465280 232550245.631665766239 249999943.500103235245 1 60130.415104355 2023-07-05T09:57:45.016225+00:00 17449733.598548188806 232550209.901598453522 249999943.500146627426 1 60130.415115769 2023-07-05T09:57:46.002444+00:00 17449701.146417140961 232550242.353677868843 249999943.500095009804 1 60130.415127190 2023-07-05T09:57:46.989227+00:00 17449719.891505423933 232550223.608568429947 249999943.500073850155 1 60130.415138784 2023-07-05T09:57:47.990912+00:00 17449731.672015327960 232550211.828006029129 249999943.500021368265 1 60130.415150487 2023-07-05T09:57:49.002096+00:00 17449658.168238509446 232550285.331539928913 249999943.499778449535 1 60130.415161937 2023-07-05T09:57:49.991320+00:00 17449721.193072702736 232550222.306714296341 249999943.499787002802 1 60130.415173532 2023-07-05T09:57:50.993116+00:00 17449710.157538913190 232550233.342428505421 249999943.499967426062 1 60130.415185098 2023-07-05T09:57:51.992486+00:00 17449689.550594653934 232550253.949280709028 249999943.499875366688 1 60130.415196696 2023-07-05T09:57:52.994569+00:00 17449771.655080482364 232550171.844814181328 249999943.499894678593 1 60130.415208291 2023-07-05T09:57:53.996325+00:00 17449678.106643699110 232550265.393383324146 249999943.500027030706 1 60130.415219788 2023-07-05T09:57:54.989725+00:00 17449738.193531520665 232550205.306539922953 249999943.500071436167 1 60130.415231386 2023-07-05T09:57:55.991764+00:00 17449665.767172329128 232550277.732803374529 249999943.499975711107 1 60130.415242955 2023-07-05T09:57:56.991329+00:00 17449723.084501828998 232550220.415377527475 249999943.499879360199 1 60130.415254499 2023-07-05T09:57:57.988703+00:00 17449742.933201078326 232550200.566755771637 249999943.499956846237 1 60130.415266371 2023-07-05T09:57:59.014433+00:00 17449740.530058898032 232550202.970098704100 249999943.500157594681 1 60130.415277670 2023-07-05T09:57:59.990706+00:00 17449692.036549862474 232550251.463475823402 249999943.500025689602 1 60130.415289216 2023-07-05T09:58:00.988246+00:00 17449706.971645217389 232550236.528294116259 249999943.499939322472 1 60130.415301283 2023-07-05T09:58:02.030820+00:00 17449713.396235868335 232550230.103390365839 249999943.499626219273 1 60130.415313268 2023-07-05T09:58:03.066371+00:00 17449728.179583195597 232550215.320096582174 249999943.499679774046 1 60130.415324782 2023-07-05T09:58:04.061197+00:00 17449676.501671336591 232550266.998139411211 249999943.499810755253 1 60130.415336139 2023-07-05T09:58:05.042412+00:00 17449690.076538190246 232550253.423195034266 249999943.499733209610 1 60130.415347138 2023-07-05T09:58:05.992723+00:00 17449747.162382684648 232550196.337472379208 249999943.499855071306 1 60130.415358735 2023-07-05T09:58:06.994689+00:00 17449720.463707353920 232550223.036281168461 249999943.499988526106 1 60130.415370265 2023-07-05T09:58:07.990892+00:00 17449727.102723769844 232550216.397343069315 249999943.500066846609 1 60130.415382075 2023-07-05T09:58:09.011239+00:00 17449702.652250979096 232550240.847890228033 249999943.500141203403 1 60130.415393417 2023-07-05T09:58:09.991264+00:00 17449702.647984366864 232550240.852117121220 249999943.500101476908 1 60130.415404991 2023-07-05T09:58:10.991256+00:00 17449740.905741244555 232550202.594221353531 249999943.499962598085 1 60130.415416607 2023-07-05T09:58:11.994866+00:00 17449710.560808125883 232550232.939291745424 249999943.500099867582 1 60130.415428347 2023-07-05T09:58:13.009222+00:00 17449682.226031135768 232550261.274061560631 249999943.500092685223 1 60130.415439926 2023-07-05T09:58:14.009639+00:00 17449677.193276345730 232550266.306832104921 249999943.500108450651 1 60130.415451486 2023-07-05T09:58:15.008346+00:00 17449698.855067647994 232550244.644763618708 249999943.499831259251 1 60130.415462993 2023-07-05T09:58:16.002595+00:00 17449666.075972788036 232550277.423920780420 249999943.499893575907 1 60130.415474447 2023-07-05T09:58:16.992247+00:00 17449744.135803330690 232550199.364102929831 249999943.499906271696 1 60130.415486129 2023-07-05T09:58:18.001521+00:00 17449724.002068452537 232550219.497695297003 249999943.499763756990 1 60130.415497833 2023-07-05T09:58:19.012773+00:00 17449779.256522677839 232550164.243497759104 249999943.500020444393 1 60130.415509420 2023-07-05T09:58:20.013937+00:00 17449747.254425182939 232550196.245742648840 249999943.500167846680 1 60130.415520721 2023-07-05T09:58:20.990274+00:00 17449731.357072547078 232550212.142908900976 249999943.499981462955 1 60130.415532437 2023-07-05T09:58:22.002558+00:00 17449696.566490594298 232550246.933731853962 249999943.500222444534 1 60130.415543866 2023-07-05T09:58:22.990001+00:00 17449701.564314249903 232550241.935789793730 249999943.500104039907 1 60130.415555435 2023-07-05T09:58:23.989602+00:00 17449735.138083491474 232550208.362069845200 249999943.500153332949 1 60130.415567080 2023-07-05T09:58:24.995713+00:00 17449715.447842605412 232550228.052163898945 249999943.500006496906 1 60130.415578716 2023-07-05T09:58:26.001080+00:00 17449728.192342288792 232550215.307624131441 249999943.499966412783 1 60130.415590157 2023-07-05T09:58:26.989602+00:00 17449666.292020194232 232550277.207919239998 249999943.499939441681 1 60130.415601758 2023-07-05T09:58:27.991914+00:00 17449751.000771641731 232550192.499139428139 249999943.499911069870 1 60130.415613381 2023-07-05T09:58:28.996085+00:00 17449707.890250198543 232550235.609710037708 249999943.499960243702 1 60130.415624938 2023-07-05T09:58:29.994677+00:00 17449717.378156095743 232550226.121866285801 249999943.500022381544 1 60130.415636585 2023-07-05T09:58:31.000974+00:00 17449730.085496701300 232550213.414563149214 249999943.500059843063 1 60130.415648113 2023-07-05T09:58:31.996952+00:00 17449750.762507639825 232550192.737647414207 249999943.500155061483 1 60130.415659641 2023-07-05T09:58:32.992982+00:00 17449722.428935337812 232550221.070980221033 249999943.499915570021 1 60130.415671170 2023-07-05T09:58:33.989104+00:00 17449670.731239095330 232550272.768643021584 249999943.499882102013 1 60130.415682918 2023-07-05T09:58:35.004135+00:00 17449743.442316215485 232550200.057456225157 249999943.499772429466 1 60130.415694353 2023-07-05T09:58:35.992133+00:00 17449697.542783882469 232550245.957130193710 249999943.499914079905 1 60130.415705940 2023-07-05T09:58:36.993187+00:00 17449725.380705606192 232550218.119640558958 249999943.500346153975 1 60130.415717606 2023-07-05T09:58:38.001213+00:00 17449675.820453681052 232550267.679768979549 249999943.500222653151 1 60130.415729051 2023-07-05T09:58:38.990065+00:00 17449689.248084660619 232550254.251885026693 249999943.499969691038 1 60130.415740652 2023-07-05T09:58:39.992337+00:00 17449705.116133876145 232550238.383783817291 249999943.499917685986 1 60130.415752236 2023-07-05T09:58:40.993217+00:00 17449727.492187745869 232550216.007914543152 249999943.500102281570 1 60130.415763865 2023-07-05T09:58:41.997905+00:00 17449686.035304449499 232550257.464769750834 249999943.500074207783 1 60130.415775377 2023-07-05T09:58:42.992576+00:00 17449718.155412267894 232550225.344695031643 249999943.500107288361 1 60130.415786895 2023-07-05T09:58:43.987732+00:00 17449718.073345419019 232550225.426623284817 249999943.499968707561 1 60130.415798737 2023-07-05T09:58:45.010853+00:00 17449677.330096129328 232550266.169942736626 249999943.500038862228 1 60130.415809977 2023-07-05T09:58:45.982029+00:00 17449688.605214167386 232550254.894793719053 249999943.500007897615 1 60130.415821640 2023-07-05T09:58:46.989672+00:00 17449749.863321118057 232550193.636425495148 249999943.499746620655 1 60130.415833213 2023-07-05T09:58:47.989615+00:00 17449678.020367652178 232550265.479550212622 249999943.499917864799 1 60130.415845047 2023-07-05T09:58:49.012028+00:00 17449689.492556482553 232550254.007464498281 249999943.500020980835 1 60130.415856429 2023-07-05T09:58:49.995460+00:00 17449733.128623627126 232550210.371447950602 249999943.500071585178 1 60130.415867961 2023-07-05T09:58:50.991849+00:00 17449709.967738121748 232550233.532204836607 249999943.499942958355 1 60130.415879606 2023-07-05T09:58:51.998001+00:00 17449710.598781347275 232550232.901411622763 249999943.500192970037 1 60130.415891142 2023-07-05T09:58:52.994620+00:00 17449673.571324680001 232550269.928677082062 249999943.500001758337 1 60130.415902665 2023-07-05T09:58:53.990223+00:00 17449690.077733900398 232550253.422323524952 249999943.500057429075 1 60130.415914283 2023-07-05T09:58:54.994021+00:00 17449728.500885616988 232550214.999094307423 249999943.499979913235 1 60130.415925891 2023-07-05T09:58:55.996951+00:00 17449715.083339460194 232550228.416559815407 249999943.499899268150 1 60130.415937397 2023-07-05T09:58:56.991063+00:00 17449696.567725170404 232550246.932167530060 249999943.499892711639 1 60130.415948960 2023-07-05T09:58:57.990114+00:00 17449741.639472521842 232550201.860396534204 249999943.499869048595 1 60130.415960712 2023-07-05T09:58:59.005525+00:00 17449702.707258794457 232550240.792594969273 249999943.499853760004 1 60130.415972482 2023-07-05T09:59:00.022448+00:00 17449720.633286952972 232550222.866828918457 249999943.500115871429 1 60130.415983646 2023-07-05T09:59:00.987040+00:00 17449711.050228673965 232550232.449856936932 249999943.500085622072 1 60130.415995416 2023-07-05T09:59:02.003977+00:00 17449743.691311571747 232550199.808778136969 249999943.500089704990 1 60130.416007416 2023-07-05T09:59:03.040715+00:00 17449740.979791589081 232550202.520245492458 249999943.500037074089 1 60130.416018506 2023-07-05T09:59:03.998927+00:00 17449705.267775628716 232550238.232168257236 249999943.499943882227 1 60130.416030115 2023-07-05T09:59:05.001959+00:00 17449682.023551128805 232550261.476227611303 249999943.499778747559 1 60130.416041699 2023-07-05T09:59:06.002779+00:00 17449727.506621524692 232550215.993460446596 249999943.500081956387 1 60130.416053191 2023-07-05T09:59:06.995671+00:00 17449692.343314729631 232550251.156535953283 249999943.499850690365 1 60130.416064846 2023-07-05T09:59:08.002706+00:00 17449709.441312961280 232550234.058637797832 249999943.499950766563 1 60130.416076292 2023-07-05T09:59:08.991611+00:00 17449702.849810488522 232550240.650164157152 249999943.499974638224 1 60130.416087986 2023-07-05T09:59:10.002006+00:00 17449703.219962768257 232550240.279856562614 249999943.499819338322 1 60130.416099498 2023-07-05T09:59:10.996650+00:00 17449719.251363616437 232550224.248695254326 249999943.500058859587 1 60130.416111107 2023-07-05T09:59:11.999676+00:00 17449664.346069544554 232550279.153672307730 249999943.499741852283 1 60130.416122694 2023-07-05T09:59:13.000781+00:00 17449710.172950468957 232550233.326959967613 249999943.499910444021 1 60130.416134152 2023-07-05T09:59:13.990742+00:00 17449711.900563701987 232550231.599399775267 249999943.499963462353 1 60130.416145716 2023-07-05T09:59:14.989858+00:00 17449770.958945780993 232550172.541042357683 249999943.499988138676 1 60130.416157302 2023-07-05T09:59:15.990935+00:00 17449656.413232315332 232550287.086933642626 249999943.500165969133 1 60130.416168932 2023-07-05T09:59:16.995749+00:00 17449691.735620044172 232550251.764382123947 249999943.500002175570 1 60130.416180505 2023-07-05T09:59:17.995645+00:00 17449729.773861937225 232550213.726366132498 249999943.500228077173 1 60130.416192106 2023-07-05T09:59:18.997916+00:00 17449769.615324284881 232550173.884836107492 249999943.500160396099 1 60130.416203617 2023-07-05T09:59:19.992509+00:00 17449675.554603833705 232550267.945347785950 249999943.499951630831 1 60130.416215126 2023-07-05T09:59:20.986874+00:00 17449706.198831792921 232550237.301394462585 249999943.500226259232 1 60130.416226723 2023-07-05T09:59:21.988908+00:00 17449739.436922084540 232550204.062859654427 249999943.499781727791 1 60130.416238388 2023-07-05T09:59:22.996677+00:00 17449679.647977765650 232550263.852242827415 249999943.500220596790 1 60130.416249916 2023-07-05T09:59:23.992761+00:00 17449666.496177446097 232550277.003905504942 249999943.500082939863 1 60130.416261659 2023-07-05T09:59:25.007383+00:00 17449727.092012897134 232550216.407873332500 249999943.499886214733 1 60130.416273015 2023-07-05T09:59:25.988474+00:00 17449682.027349475771 232550261.472541093826 249999943.499890565872 1 60130.416284591 2023-07-05T09:59:26.988656+00:00 17449735.776007879525 232550207.724010199308 249999943.500018090010 1 60130.416296196 2023-07-05T09:59:27.991353+00:00 17449678.816561289132 232550264.683518290520 249999943.500079572201 1 60130.416307892 2023-07-05T09:59:29.001870+00:00 17449731.890671569854 232550211.609459072351 249999943.500130653381 1 60130.416319359 2023-07-05T09:59:29.992604+00:00 17449700.756506282836 232550242.743571072817 249999943.500077366829 1 60130.416330989 2023-07-05T09:59:30.997402+00:00 17449704.885723244399 232550238.614258140326 249999943.499981373549 1 60130.416342546 2023-07-05T09:59:31.995994+00:00 17449723.371076762676 232550220.129161804914 249999943.500238567591 1 60130.416354225 2023-07-05T09:59:33.005051+00:00 17449660.036202784628 232550283.463859558105 249999943.500062346458 1 60130.416365648 2023-07-05T09:59:33.992002+00:00 17449712.182145800442 232550231.317831993103 249999943.499977797270 1 60130.416377247 2023-07-05T09:59:34.994154+00:00 17449706.151789102703 232550237.348376661539 249999943.500165760517 1 60130.416388788 2023-07-05T09:59:35.991311+00:00 17449749.716215003282 232550193.783686459064 249999943.499901473522 1 60130.416400448 2023-07-05T09:59:36.998735+00:00 17449654.111538968980 232550289.388479679823 249999943.500018656254 1 60130.416412056 2023-07-05T09:59:38.001700+00:00 17449728.977127213031 232550214.522722929716 249999943.499850153923 1 60130.416423469 2023-07-05T09:59:38.987716+00:00 17449711.771880812943 232550231.728215098381 249999943.500095903873 1 60130.416435254 2023-07-05T09:59:40.005946+00:00 17449766.901442974806 232550176.598582059145 249999943.500025033951 1 60130.416446659 2023-07-05T09:59:40.991373+00:00 17449724.427199438214 232550219.072802722454 249999943.500002145767 1 60130.416458210 2023-07-05T09:59:41.989356+00:00 17449701.640516407788 232550241.859394550323 249999943.499910950661 1 60130.416469982 2023-07-05T09:59:43.006486+00:00 17449652.327037006617 232550291.172977358103 249999943.500014364719 1 60130.416481490 2023-07-05T09:59:44.000758+00:00 17449721.362441323698 232550222.137567639351 249999943.500008970499 1 60130.416492971 2023-07-05T09:59:44.992668+00:00 17449729.548494543880 232550213.951590538025 249999943.500085085630 1 60130.416504597 2023-07-05T09:59:45.997213+00:00 17449706.286587152630 232550237.213402599096 249999943.499989748001 1 60130.416516304 2023-07-05T09:59:47.008636+00:00 17449701.360385555774 232550242.139472037554 249999943.499857604504 1 60130.416527673 2023-07-05T09:59:47.990937+00:00 17449640.942250650376 232550302.557757139206 249999943.500007778406 1 60130.416539295 2023-07-05T09:59:48.995069+00:00 17449708.346596628428 232550235.153480410576 249999943.500077039003 1 60130.416550918 2023-07-05T09:59:49.999372+00:00 17449776.027654588223 232550167.472288459539 249999943.499943047762 1 60130.416562317 2023-07-05T09:59:50.984231+00:00 17449704.823765043169 232550238.676034688950 249999943.499799728394 1 60130.416574005 2023-07-05T09:59:51.993981+00:00 17449725.415780197829 232550218.084093749523 249999943.499873936176 1 60130.416585547 2023-07-05T09:59:52.991238+00:00 17449737.721543900669 232550205.778351724148 249999943.499895632267 1 60130.416597344 2023-07-05T09:59:54.010563+00:00 17449735.281157337129 232550208.219048321247 249999943.500205665827 1 60130.416609076 2023-07-05T09:59:55.024139+00:00 17449654.983074918389 232550288.517019689083 249999943.500094592571 1 60130.416620466 2023-07-05T09:59:56.008291+00:00 17449704.574781790376 232550238.925145655870 249999943.499927461147 1 60130.416631923 2023-07-05T09:59:56.998107+00:00 17449711.597491785884 232550231.902398794889 249999943.499890565872 1 60130.416643459 2023-07-05T09:59:57.994893+00:00 17449717.026462931186 232550226.473476767540 249999943.499939709902 1 60130.416655350 2023-07-05T09:59:59.022254+00:00 17449710.474847622216 232550233.025188177824 249999943.500035792589 1 60130.416666514 2023-07-05T09:59:59.986791+00:00 17449694.614172101021 232550248.885484278202 249999943.499656379223 1 60130.416678173 2023-07-05T10:00:00.994198+00:00 17449730.762443844229 232550212.737383604050 249999943.499827444553 1 60130.416692009 2023-07-05T10:00:02.189614+00:00 17449735.612270146608 232550207.887645512819 249999943.499915659428 1 60130.416703346 2023-07-05T10:00:03.169126+00:00 17449740.752613622695 232550202.747431933880 249999943.500045567751 1 60130.416714226 2023-07-05T10:00:04.109171+00:00 17449683.396132484078 232550260.103998482227 249999943.500130951405 1 60130.416724524 2023-07-05T10:00:04.998839+00:00 17449746.361493874341 232550197.138576120138 249999943.500070005655 1 60130.416736272 2023-07-05T10:00:06.013900+00:00 17449677.918732244521 232550265.581183969975 249999943.499916225672 1 60130.416747766 2023-07-05T10:00:07.006974+00:00 17449718.080626055598 232550225.419439345598 249999943.500065386295 1 60130.416759306 2023-07-05T10:00:08.004031+00:00 17449696.208442948759 232550247.291477054358 249999943.499920010567 1 60130.416770668 2023-07-05T10:00:08.985671+00:00 17449654.884906128049 232550288.615033149719 249999943.499939262867 1 60130.416782579 2023-07-05T10:00:10.014862+00:00 17449717.794612288475 232550225.705454766750 249999943.500067055225 1 60130.416794751 2023-07-05T10:00:11.066462+00:00 17449745.161659259349 232550198.338404953480 249999943.500064224005 1 60130.416805506 2023-07-05T10:00:11.995708+00:00 17449681.239594269544 232550262.260773032904 249999943.500367313623 1 60130.416817836 2023-07-05T10:00:13.061032+00:00 17449692.415001541376 232550251.085114181042 249999943.500115722418 1 60130.416829023 2023-07-05T10:00:14.027564+00:00 17449722.384764891118 232550221.115302473307 249999943.500067353249 1 60130.416840284 2023-07-05T10:00:15.000574+00:00 17449659.198613058776 232550284.301679909229 249999943.500292956829 1 60130.416852159 2023-07-05T10:00:16.026531+00:00 17449723.094807550311 232550220.405266553164 249999943.500074088573 1 60130.416863463 2023-07-05T10:00:17.003230+00:00 17449754.264739871025 232550189.235340148211 249999943.500080019236 1 60130.416875354 2023-07-05T10:00:18.030629+00:00 17449725.072225268930 232550218.428069502115 249999943.500294774771 1 60130.416886708 2023-07-05T10:00:19.011562+00:00 17449684.580099981278 232550258.919989615679 249999943.500089585781 1 60130.416898043 2023-07-05T10:00:19.990913+00:00 17449709.642186693847 232550233.857600212097 249999943.499786913395 1 60130.416909677 2023-07-05T10:00:20.996039+00:00 17449711.019957471639 232550232.479840874672 249999943.499798357487 1 60130.416921183 2023-07-05T10:00:21.990182+00:00 17449717.392714701593 232550226.107290804386 249999943.500005513430 1 60130.416933340 2023-07-05T10:00:23.040584+00:00 17449709.657627426088 232550233.842446714640 249999943.500074148178 1 60130.416944443 2023-07-05T10:00:23.999866+00:00 17449724.141219414771 232550219.358884930611 249999943.500104337931 1 60130.416956294 2023-07-05T10:00:25.023843+00:00 17449703.017877373844 232550240.482303589582 249999943.500180959702 1 60130.416967566 2023-07-05T10:00:25.997700+00:00 17449698.723876729608 232550244.776265472174 249999943.500142216682 1 60130.416979671 2023-07-05T10:00:27.043589+00:00 17449674.542158532888 232550268.957778066397 249999943.499936610460 1 60130.416990709 2023-07-05T10:00:27.997232+00:00 17449693.096379864961 232550250.403551995754 249999943.499931871891 1 60130.417002531 2023-07-05T10:00:29.018706+00:00 17449705.260967765003 232550238.239126682281 249999943.500094443560 1 60130.417014014 2023-07-05T10:00:30.010767+00:00 17449698.226089987904 232550245.274035781622 249999943.500125765800 1 60130.417025314 2023-07-05T10:00:30.987116+00:00 17449716.584020219743 232550226.915822118521 249999943.499842345715 1 60130.417037111 2023-07-05T10:00:32.006357+00:00 17449673.800481963903 232550269.699414402246 249999943.499896377325 1 60130.417049027 2023-07-05T10:00:33.035946+00:00 17449705.214032303542 232550238.285819947720 249999943.499852240086 1 60130.417060686 2023-07-05T10:00:34.043255+00:00 17449688.447390943766 232550255.052595347166 249999943.499986290932 1 60130.417071930 2023-07-05T10:00:35.014741+00:00 17449765.536858420819 232550177.963105201721 249999943.499963611364 1 60130.417083354 2023-07-05T10:00:36.001789+00:00 17449717.698849767447 232550225.801151007414 249999943.500000774860 1 60130.417094844 2023-07-05T10:00:36.994532+00:00 17449672.608923010528 232550270.891248703003 249999943.500171720982 1 60130.417106478 2023-07-05T10:00:37.999765+00:00 17449718.388630568981 232550225.111175179482 249999943.499805748463 1 60130.417118276 2023-07-05T10:00:39.019087+00:00 17449667.487822338939 232550276.012247681618 249999943.500070035458 1 60130.417129595 2023-07-05T10:00:39.996976+00:00 17449744.387767732143 232550199.112311661243 249999943.500079393387 1 60130.417141552 2023-07-05T10:00:41.030077+00:00 17449721.752697572112 232550221.747482389212 249999943.500179946423 1 60130.417152709 2023-07-05T10:00:41.994036+00:00 17449681.821617264301 232550261.678324431181 249999943.499941706657 1 60130.417164520 2023-07-05T10:00:43.014570+00:00 17449732.322981555015 232550211.176926195621 249999943.499907761812 1 60130.417175843 2023-07-05T10:00:43.992841+00:00 17449664.053984291852 232550279.446083933115 249999943.500068217516 1 60130.417187480 2023-07-05T10:00:44.998267+00:00 17449699.494930583984 232550244.004997640848 249999943.499928236008 1 60130.417198981 2023-07-05T10:00:45.991963+00:00 17449673.734301339835 232550269.765723794699 249999943.500025123358 1 60130.417210944 2023-07-05T10:00:47.025601+00:00 17449761.580878522247 232550181.919184386730 249999943.500062912703 1 60130.417222244 2023-07-05T10:00:48.001874+00:00 17449735.603869222105 232550207.896186262369 249999943.500055491924 1 60130.417233685 2023-07-05T10:00:48.990408+00:00 17449705.048404309899 232550238.451695621014 249999943.500099927187 1 60130.417245492 2023-07-05T10:00:50.010486+00:00 17449759.356826581061 232550184.143213689327 249999943.500040262938 1 60130.417257019 2023-07-05T10:00:51.006483+00:00 17449693.337142564356 232550250.162824690342 249999943.499967247248 1 60130.417268779 2023-07-05T10:00:52.022534+00:00 17449661.647021323442 232550281.852798253298 249999943.499819576740 1 60130.417280581 2023-07-05T10:00:53.042163+00:00 17449719.966309275478 232550223.533702403307 249999943.500011682510 1 60130.417291591 2023-07-05T10:00:53.993452+00:00 17449696.375809919089 232550247.124237537384 249999943.500047445297 1 60130.417303166 2023-07-05T10:00:54.993534+00:00 17449711.835667934269 232550231.664211809635 249999943.499879747629 1 60130.417314900 2023-07-05T10:00:56.007325+00:00 17449697.283559035510 232550246.216321617365 249999943.499880641699 1 60130.417326422 2023-07-05T10:00:57.002890+00:00 17449742.116472844034 232550201.383478760719 249999943.499951601028 1 60130.417337934 2023-07-05T10:00:57.997498+00:00 17449676.384703278542 232550267.115330308676 249999943.500033587217 1 60130.417349488 2023-07-05T10:00:58.995787+00:00 17449725.827067375183 232550217.673021167517 249999943.500088542700 1 60130.417360989 2023-07-05T10:00:59.989476+00:00 17449672.076603073627 232550271.423494100571 249999943.500097185373 1 60130.417372625 2023-07-05T10:01:00.994774+00:00 17449781.903215058148 232550161.596760809422 249999943.499975860119 1 60130.417385746 2023-07-05T10:01:02.128421+00:00 17449688.507486023009 232550254.992484211922 249999943.499970227480 1 60130.417396007 2023-07-05T10:01:03.015034+00:00 17449724.895632591099 232550218.604336589575 249999943.499969184399 1 60130.417407514 2023-07-05T10:01:04.009223+00:00 17449695.878911703825 232550247.621077179909 249999943.499988883734 1 60130.417419040 2023-07-05T10:01:05.005045+00:00 17449711.887489940971 232550231.612512856722 249999943.500002801418 1 60130.417431239 2023-07-05T10:01:06.059015+00:00 17449757.705621659756 232550185.794344246387 249999943.499965906143 1 60130.417442291 2023-07-05T10:01:07.013933+00:00 17449725.594577718526 232550217.905374705791 249999943.499952435493 1 60130.417453628 2023-07-05T10:01:07.993483+00:00 17449663.513083573431 232550279.986673057079 249999943.499756634235 1 60130.417465133 2023-07-05T10:01:08.987489+00:00 17449731.615324839950 232550211.884367763996 249999943.499692618847 1 60130.417476811 2023-07-05T10:01:09.996502+00:00 17449688.108463555574 232550255.391136229038 249999943.499599784613 1 60130.417488355 2023-07-05T10:01:10.993856+00:00 17449668.921296019107 232550274.578534603119 249999943.499830633402 1 60130.417500176 2023-07-05T10:01:12.015234+00:00 17449709.960430413485 232550233.539552807808 249999943.499983221292 1 60130.417511444 2023-07-05T10:01:12.988749+00:00 17449774.974032044411 232550168.525997519493 249999943.500029563904 1 60130.417523407 2023-07-05T10:01:14.022372+00:00 17449689.052985846996 232550254.447285890579 249999943.500271737576 1 60130.417535247 2023-07-05T10:01:15.045326+00:00 17449729.433506447822 232550214.066565752029 249999943.500072211027 1 60130.417546610 2023-07-05T10:01:16.027087+00:00 17449729.879381261766 232550213.620804101229 249999943.500185370445 1 60130.417557837 2023-07-05T10:01:16.997168+00:00 17449655.703942105174 232550287.796123653650 249999943.500065743923 1 60130.417569735 2023-07-05T10:01:18.025057+00:00 17449724.855811584741 232550218.644241690636 249999943.500053286552 1 60130.417581118 2023-07-05T10:01:19.008620+00:00 17449728.436385657638 232550215.063800483942 249999943.500186145306 1 60130.417592501 2023-07-05T10:01:19.992117+00:00 17449688.024826280773 232550255.475346565247 249999943.500172853470 1 60130.417604286 2023-07-05T10:01:21.010327+00:00 17449676.675590865314 232550266.824540168047 249999943.500131040812 1 60130.417616151 2023-07-05T10:01:22.035427+00:00 17449713.483147904277 232550230.016821265221 249999943.499969184399 1 60130.417627659 2023-07-05T10:01:23.029740+00:00 17449622.007582198828 232550321.492440760136 249999943.500022947788 1 60130.417638763 2023-07-05T10:01:23.989094+00:00 17449694.166000247002 232550249.333959370852 249999943.499959617853 1 60130.417650437 2023-07-05T10:01:24.997737+00:00 17449753.179180894047 232550190.320879340172 249999943.500060230494 1 60130.417663090 2023-07-05T10:01:26.091021+00:00 17449672.777089316398 232550270.722912818193 249999943.500002145767 1 60130.417673482 2023-07-05T10:01:26.988793+00:00 17449679.982730306685 232550263.517360389233 249999943.500090688467 1 60130.417685162 2023-07-05T10:01:27.998011+00:00 17449745.483731746674 232550198.016385883093 249999943.500117629766 1 60130.417696713 2023-07-05T10:01:28.996043+00:00 17449720.710016980767 232550222.790054172277 249999943.500071167946 1 60130.417708224 2023-07-05T10:01:29.990511+00:00 17449723.703960020095 232550219.796158641577 249999943.500118672848 1 60130.417719820 2023-07-05T10:01:30.992439+00:00 17449751.894075851887 232550191.605930626392 249999943.500006467104 1 60130.417732150 2023-07-05T10:01:32.057776+00:00 17449699.529668767005 232550243.970277011395 249999943.499945789576 1 60130.417743227 2023-07-05T10:01:33.014789+00:00 17449683.704893629998 232550259.795028567314 249999943.499922186136 1 60130.417754492 2023-07-05T10:01:33.988135+00:00 17449684.376781430095 232550259.123132228851 249999943.499913662672 1 60130.417766448 2023-07-05T10:01:35.021140+00:00 17449738.247193232179 232550205.252805471420 249999943.499998688698 1 60130.417777779 2023-07-05T10:01:36.000079+00:00 17449685.043968874961 232550258.456214606762 249999943.500183492899 1 60130.417789211 2023-07-05T10:01:36.987866+00:00 17449664.396910246462 232550279.103066176176 249999943.499976426363 1 60130.417800926 2023-07-05T10:01:37.999995+00:00 17449694.268565576524 232550249.231336742640 249999943.499902307987 1 60130.417812369 2023-07-05T10:01:38.988694+00:00 17449769.327599618584 232550174.172342509031 249999943.499942123890 1 60130.417824044 2023-07-05T10:01:39.997370+00:00 17449720.041445463896 232550223.458500683308 249999943.499946147203 1 60130.417835755 2023-07-05T10:01:41.009238+00:00 17449653.723536472768 232550289.776504248381 249999943.500040709972 1 60130.417847286 2023-07-05T10:01:42.005535+00:00 17449695.588196717203 232550247.912041544914 249999943.500238269567 1 60130.417858966 2023-07-05T10:01:43.014643+00:00 17449703.472849097103 232550240.027239620686 249999943.500088721514 1 60130.417870267 2023-07-05T10:01:43.991055+00:00 17449745.910342004150 232550197.589678168297 249999943.500020176172 1 60130.417881883 2023-07-05T10:01:44.994676+00:00 17449742.411519661546 232550201.088364541531 249999943.499884188175 1 60130.417893383 2023-07-05T10:01:45.988317+00:00 17449700.409898851067 232550243.090112298727 249999943.500011146069 1 60130.417904968 2023-07-05T10:01:46.989234+00:00 17449728.610449992120 232550214.889442741871 249999943.499892741442 1 60130.417916873 2023-07-05T10:01:48.017780+00:00 17449666.806412275881 232550276.693394929171 249999943.499807208776 1 60130.417928253 2023-07-05T10:01:49.001054+00:00 17449712.387431364506 232550231.112294077873 249999943.499725431204 1 60130.417939677 2023-07-05T10:01:49.988080+00:00 17449760.416559133679 232550183.083479136229 249999943.500038266182 1 60130.417951563 2023-07-05T10:01:51.015040+00:00 17449670.728512868285 232550272.771591573954 249999943.500104427338 1 60130.417962986 2023-07-05T10:01:52.001952+00:00 17449764.698627013713 232550178.801456093788 249999943.500083118677 1 60130.417974621 2023-07-05T10:01:53.007221+00:00 17449696.251369945705 232550247.248759806156 249999943.500129759312 1 60130.417986238 2023-07-05T10:01:54.010952+00:00 17449685.051785066724 232550258.448287665844 249999943.500072717667 1 60130.417997577 2023-07-05T10:01:54.990684+00:00 17449669.328468687832 232550274.171496212482 249999943.499964892864 1 60130.418009217 2023-07-05T10:01:55.996357+00:00 17449680.730665620416 232550262.769468486309 249999943.500134110451 1 60130.418020738 2023-07-05T10:01:56.991767+00:00 17449719.270684052259 232550224.229279428720 249999943.499963492155 1 60130.418032215 2023-07-05T10:01:57.983405+00:00 17449686.348458983004 232550257.151372134686 249999943.499831110239 1 60130.418043868 2023-07-05T10:01:58.990193+00:00 17449755.228478658944 232550188.271574288607 249999943.500052958727 1 60130.418055566 2023-07-05T10:02:00.000959+00:00 17449734.711027912796 232550208.789122849703 249999943.500150769949 1 60130.418066968 2023-07-05T10:02:00.986013+00:00 17449704.963252276182 232550238.536907792091 249999943.500160068274 1 60130.418079651 2023-07-05T10:02:02.081895+00:00 17449749.255735930055 232550194.244196742773 249999943.499932676554 1 60130.418092006 2023-07-05T10:02:03.149299+00:00 17449704.631340894848 232550238.868621915579 249999943.499962806702 1 60130.418102704 2023-07-05T10:02:04.073657+00:00 17449741.162537887692 232550202.337588965893 249999943.500126838684 1 60130.418113763 2023-07-05T10:02:05.029183+00:00 17449700.123479630798 232550243.376520067453 249999943.499999701977 1 60130.418125041 2023-07-05T10:02:06.003554+00:00 17449747.860183142126 232550195.639914125204 249999943.500097274780 1 60130.418136589 2023-07-05T10:02:07.001293+00:00 17449698.666966952384 232550244.832910895348 249999943.499877840281 1 60130.418148776 2023-07-05T10:02:08.054251+00:00 17449668.955992519855 232550274.544003248215 249999943.499995768070 1 60130.418159660 2023-07-05T10:02:08.994611+00:00 17449704.166282385588 232550239.333755463362 249999943.500037848949 1 60130.418171260 2023-07-05T10:02:09.996830+00:00 17449701.442491579801 232550242.057339578867 249999943.499831169844 1 60130.418183011 2023-07-05T10:02:11.012168+00:00 17449771.171790432185 232550172.328112542629 249999943.499902963638 1 60130.418194410 2023-07-05T10:02:11.997052+00:00 17449732.936484422535 232550210.563528239727 249999943.500012665987 1 60130.418206355 2023-07-05T10:02:13.029078+00:00 17449677.617791417986 232550265.882191419601 249999943.499982833862 1 60130.418217611 2023-07-05T10:02:14.001572+00:00 17449704.491010159254 232550239.009168505669 249999943.500178664923 1 60130.418229118 2023-07-05T10:02:14.995848+00:00 17449707.813988614827 232550235.686188489199 249999943.500177115202 1 60130.418240809 2023-07-05T10:02:16.005917+00:00 17449764.647081546485 232550178.853068917990 249999943.500150471926 1 60130.418252580 2023-07-05T10:02:17.022898+00:00 17449668.761502001435 232550274.738430649042 249999943.499932646751 1 60130.418264081 2023-07-05T10:02:18.016557+00:00 17449709.947267755866 232550233.552884340286 249999943.500152111053 1 60130.418275388 2023-07-05T10:02:18.993529+00:00 17449708.557026512921 232550234.942938655615 249999943.499965161085 1 60130.418286917 2023-07-05T10:02:19.989656+00:00 17449679.325826771557 232550264.174153268337 249999943.499980032444 1 60130.418298511 2023-07-05T10:02:20.991338+00:00 17449703.364020161331 232550240.136002272367 249999943.500022441149 1 60130.418310727 2023-07-05T10:02:22.046778+00:00 17449737.153524309397 232550206.346336364746 249999943.499860674143 1 60130.418321611 2023-07-05T10:02:22.987206+00:00 17449673.629510477185 232550269.870594888926 249999943.500105381012 1 60130.418333278 2023-07-05T10:02:23.995213+00:00 17449699.409608360380 232550244.090354561806 249999943.499962925911 1 60130.418344921 2023-07-05T10:02:25.001201+00:00 17449703.494997411966 232550240.005074173212 249999943.500071585178 1 60130.418356396 2023-07-05T10:02:25.992660+00:00 17449734.080954734236 232550209.419089943171 249999943.500044673681 1 60130.418367894 2023-07-05T10:02:26.986062+00:00 17449764.216047905385 232550179.283986091614 249999943.500034004450 1 60130.418379637 2023-07-05T10:02:28.000659+00:00 17449662.434444382787 232550281.065548241138 249999943.499992609024 1 60130.418391001 2023-07-05T10:02:28.982490+00:00 17449699.414727613330 232550244.085083782673 249999943.499811410904 1 60130.418402606 2023-07-05T10:02:29.985112+00:00 17449775.850656095892 232550167.649089396000 249999943.499745488167 1 60130.418414325 2023-07-05T10:02:30.997676+00:00 17449684.285558417439 232550259.214410603046 249999943.499969005585 1 60130.418425923 2023-07-05T10:02:31.999735+00:00 17449654.003394249827 232550289.496546179056 249999943.499940425158 1 60130.418437500 2023-07-05T10:02:32.999942+00:00 17449666.332937665284 232550277.167166233063 249999943.500103890896 1 60130.418449085 2023-07-05T10:02:34.000915+00:00 17449749.848559778184 232550193.651481121778 249999943.500040888786 1 60130.418460533 2023-07-05T10:02:34.990108+00:00 17449756.494355019182 232550187.005821943283 249999943.500176966190 1 60130.418472226 2023-07-05T10:02:36.000350+00:00 17449728.524041540921 232550214.976112395525 249999943.500153928995 1 60130.418483755 2023-07-05T10:02:36.996444+00:00 17449667.886247690767 232550275.613839179277 249999943.500086873770 1 60130.418495251 2023-07-05T10:02:37.989652+00:00 17449707.171325627714 232550236.328636318445 249999943.499961942434 1 60130.418506768 2023-07-05T10:02:38.984721+00:00 17449709.244768921286 232550234.255186080933 249999943.499954998493 1 60130.418518394 2023-07-05T10:02:39.989283+00:00 17449684.325019437820 232550259.174946010113 249999943.499965459108 1 60130.418530251 2023-07-05T10:02:41.013721+00:00 17449731.398079503328 232550212.102005094290 249999943.500084608793 1 60130.418541576 2023-07-05T10:02:41.992202+00:00 17449722.500935204327 232550220.999095737934 249999943.500030934811 1 60130.418553133 2023-07-05T10:02:42.990633+00:00 17449684.058156892657 232550259.441954284906 249999943.500111162663 1 60130.418564728 2023-07-05T10:02:43.992508+00:00 17449728.852151725441 232550214.647811263800 249999943.499962985516 1 60130.418576264 2023-07-05T10:02:44.989175+00:00 17449681.593711353838 232550261.906512886286 249999943.500224232674 1 60130.418587847 2023-07-05T10:02:45.989987+00:00 17449714.806434936821 232550228.693467438221 249999943.499902367592 1 60130.418599395 2023-07-05T10:02:46.987723+00:00 17449698.287524644285 232550245.212458938360 249999943.499983578920 1 60130.418611005 2023-07-05T10:02:47.990805+00:00 17449700.690504018217 232550242.809367001057 249999943.499871015549 1 60130.418622705 2023-07-05T10:02:49.001682+00:00 17449734.930051267147 232550208.569917708635 249999943.499968975782 1 60130.418634145 2023-07-05T10:02:49.990077+00:00 17449727.559964273125 232550215.940043032169 249999943.500007301569 1 60130.418645766 2023-07-05T10:02:50.994177+00:00 17449727.919079888612 232550215.580996721983 249999943.500076621771 1 60130.418657492 2023-07-05T10:02:52.007298+00:00 17449757.424237944186 232550186.075883120298 249999943.500121057034 1 60130.418668976 2023-07-05T10:02:52.999531+00:00 17449751.711831402034 232550191.788151562214 249999943.499982953072 1 60130.418680463 2023-07-05T10:02:53.992009+00:00 17449672.556160792708 232550270.943899512291 249999943.500060319901 1 60130.418692113 2023-07-05T10:02:54.998542+00:00 17449714.800382934511 232550228.699717640877 249999943.500100582838 1 60130.418703601 2023-07-05T10:02:55.991131+00:00 17449717.492416076362 232550226.007694959641 249999943.500111043453 1 60130.418715217 2023-07-05T10:02:56.994765+00:00 17449673.754753317684 232550269.745151937008 249999943.499905258417 1 60130.418726718 2023-07-05T10:02:57.988423+00:00 17449703.363689742982 232550240.136234015226 249999943.499923765659 1 60130.418738353 2023-07-05T10:02:58.993714+00:00 17449735.275610037148 232550208.224252402782 249999943.499862432480 1 60130.418750059 2023-07-05T10:03:00.005103+00:00 17449721.558859676123 232550221.941057145596 249999943.499916821718 1 60130.418761449 2023-07-05T10:03:00.989232+00:00 17449722.752727009356 232550220.747472971678 249999943.500199973583 1 60130.418775458 2023-07-05T10:03:02.199602+00:00 17449711.871829684824 232550231.628229767084 249999943.500059455633 1 60130.418784942 2023-07-05T10:03:03.018959+00:00 17449700.427860643715 232550243.072036325932 249999943.499896973372 1 60130.418796717 2023-07-05T10:03:04.036315+00:00 17449720.464129410684 232550223.035780936480 249999943.499910354614 1 60130.418807812 2023-07-05T10:03:04.994977+00:00 17449711.847354017198 232550231.652609199286 249999943.499963223934 1 60130.418819622 2023-07-05T10:03:06.015298+00:00 17449694.272745251656 232550249.227407097816 249999943.500152349472 1 60130.418830995 2023-07-05T10:03:06.997944+00:00 17449751.058474365622 232550192.441748887300 249999943.500223249197 1 60130.418842524 2023-07-05T10:03:07.994090+00:00 17449683.008000817150 232550260.492205530405 249999943.500206351280 1 60130.418854062 2023-07-05T10:03:08.990966+00:00 17449742.566608551890 232550200.933468073606 249999943.500076621771 1 60130.418865626 2023-07-05T10:03:09.990111+00:00 17449674.324605133384 232550269.175403624773 249999943.500008761883 1 60130.418877269 2023-07-05T10:03:10.996078+00:00 17449760.161306861788 232550183.338513255119 249999943.499820113182 1 60130.418888959 2023-07-05T10:03:12.006072+00:00 17449754.513739649206 232550188.986046671867 249999943.499786317348 1 60130.418900490 2023-07-05T10:03:13.002350+00:00 17449632.054377868772 232550311.445465385914 249999943.499843239784 1 60130.418911873 2023-07-05T10:03:13.985866+00:00 17449722.596028406173 232550220.903862625360 249999943.499891042709 1 60130.418923510 2023-07-05T10:03:14.991253+00:00 17449703.318224735558 232550240.181566715240 249999943.499791443348 1 60130.418935198 2023-07-05T10:03:16.001096+00:00 17449678.597595963627 232550264.902438700199 249999943.500034660101 1 60130.418946727 2023-07-05T10:03:16.997244+00:00 17449652.686109848320 232550290.814139872789 249999943.500249713659 1 60130.418958393 2023-07-05T10:03:18.005139+00:00 17449752.765033885837 232550190.735183447599 249999943.500217318535 1 60130.418969771 2023-07-05T10:03:18.988249+00:00 17449707.976850073785 232550235.523063451052 249999943.499913513660 1 60130.418981502 2023-07-05T10:03:20.001762+00:00 17449684.934678625315 232550258.565183877945 249999943.499862492085 1 60130.418992884 2023-07-05T10:03:20.985182+00:00 17449711.660996954888 232550231.839118778706 249999943.500115722418 1 60130.419004650 2023-07-05T10:03:22.001750+00:00 17449716.418354220688 232550227.081632137299 249999943.499986350536 1 60130.419016089 2023-07-05T10:03:22.990072+00:00 17449744.237759299576 232550199.262075364590 249999943.499834656715 1 60130.419027712 2023-07-05T10:03:23.994343+00:00 17449727.712136622518 232550215.787695705891 249999943.499832332134 1 60130.419039416 2023-07-05T10:03:25.005527+00:00 17449679.818720698357 232550263.681025177240 249999943.499745875597 1 60130.419050950 2023-07-05T10:03:26.002025+00:00 17449759.281158886850 232550184.218817561865 249999943.499976456165 1 60130.419062402 2023-07-05T10:03:26.991503+00:00 17449688.883689392358 232550254.616355985403 249999943.500045388937 1 60130.419073924 2023-07-05T10:03:27.987090+00:00 17449706.914776209742 232550236.585206031799 249999943.499982237816 1 60130.419085544 2023-07-05T10:03:28.990963+00:00 17449722.204650636762 232550221.295118451118 249999943.499769091606 1 60130.419097124 2023-07-05T10:03:29.991531+00:00 17449704.358215421438 232550239.141688495874 249999943.499903917313 1 60130.419108669 2023-07-05T10:03:30.989017+00:00 17449704.473209429532 232550239.026699930429 249999943.499909371138 1 60130.419120435 2023-07-05T10:03:32.005577+00:00 17449707.417818054557 232550236.082306295633 249999943.500124335289 1 60130.419131830 2023-07-05T10:03:32.990118+00:00 17449674.168133076280 232550269.332112699747 249999943.500245779753 1 60130.419143448 2023-07-05T10:03:33.993890+00:00 17449696.424766860902 232550247.075363606215 249999943.500130474567 1 60130.419154983 2023-07-05T10:03:34.990506+00:00 17449672.966611552984 232550270.533584833145 249999943.500196397305 1 60130.419166591 2023-07-05T10:03:35.993412+00:00 17449743.754903752357 232550199.745170980692 249999943.500074744225 1 60130.419178235 2023-07-05T10:03:36.999519+00:00 17449695.732637282461 232550247.767607927322 249999943.500245213509 1 60130.419189679 2023-07-05T10:03:37.988214+00:00 17449694.160990774632 232550249.338962435722 249999943.499953210354 1 60130.419201281 2023-07-05T10:03:38.990715+00:00 17449672.544377375394 232550270.955459266901 249999943.499836653471 1 60130.419212777 2023-07-05T10:03:39.983920+00:00 17449706.093494117260 232550237.406451284885 249999943.499945402145 1 60130.419224428 2023-07-05T10:03:40.990621+00:00 17449699.412228651345 232550244.088020145893 249999943.500248789787 1 60130.419236028 2023-07-05T10:03:41.992818+00:00 17449717.963157720864 232550225.536880791187 249999943.500038504601 1 60130.419247684 2023-07-05T10:03:42.999852+00:00 17449749.885758519173 232550193.614092409611 249999943.499850928783 1 60130.419259052 2023-07-05T10:03:43.982090+00:00 17449672.874111611396 232550270.625798523426 249999943.499910145998 1 60130.419270692 2023-07-05T10:03:44.987840+00:00 17449685.925017938018 232550257.574802398682 249999943.499820351601 1 60130.419282340 2023-07-05T10:03:45.994230+00:00 17449673.238642610610 232550270.261403292418 249999943.500045895576 1 60130.419293861 2023-07-05T10:03:46.989568+00:00 17449713.848185673356 232550229.651730120182 249999943.499915778637 1 60130.419305379 2023-07-05T10:03:47.984703+00:00 17449717.145677644759 232550226.354437381029 249999943.500115036964 1 60130.419317021 2023-07-05T10:03:48.990642+00:00 17449673.026249807328 232550270.473887234926 249999943.500137031078 1 60130.419328588 2023-07-05T10:03:49.989970+00:00 17449688.448744330555 232550255.051316380501 249999943.500060707331 1 60130.419340218 2023-07-05T10:03:50.994821+00:00 17449720.555393993855 232550222.944636464119 249999943.500030457973 1 60130.419351809 2023-07-05T10:03:51.996297+00:00 17449739.044248178601 232550204.455857694149 249999943.500105857849 1 60130.419363639 2023-07-05T10:03:53.018460+00:00 17449674.076257418841 232550269.423920154572 249999943.500177562237 1 60130.419374975 2023-07-05T10:03:53.997857+00:00 17449675.865977603942 232550267.633936345577 249999943.499913960695 1 60130.419386452 2023-07-05T10:03:54.989434+00:00 17449743.907164096832 232550199.592672437429 249999943.499836534262 1 60130.419398183 2023-07-05T10:03:56.002958+00:00 17449712.026340492070 232550231.473551869392 249999943.499892354012 1 60130.419409660 2023-07-05T10:03:56.994615+00:00 17449705.143593899906 232550238.356442660093 249999943.500036567450 1 60130.419421228 2023-07-05T10:03:57.994050+00:00 17449712.360223095864 232550231.140072435141 249999943.500295519829 1 60130.419432799 2023-07-05T10:03:58.993868+00:00 17449700.274269133806 232550243.225917816162 249999943.500186949968 1 60130.419444429 2023-07-05T10:03:59.998681+00:00 17449738.870507892221 232550204.629620820284 249999943.500128716230 1 60130.419456080 2023-07-05T10:04:01.005287+00:00 17449685.999937377870 232550257.500024408102 249999943.499961793423 1 60130.419468808 2023-07-05T10:04:02.104958+00:00 17449667.628365579993 232550275.871525108814 249999943.499890685081 1 60130.419479792 2023-07-05T10:04:03.054057+00:00 17449707.313697103411 232550236.186229258776 249999943.499926358461 1 60130.419491093 2023-07-05T10:04:04.030407+00:00 17449742.532814130187 232550200.967038869858 249999943.499853014946 1 60130.419502236 2023-07-05T10:04:04.993237+00:00 17449738.858513809741 232550204.641312897205 249999943.499826699495 1 60130.419513806 2023-07-05T10:04:05.992839+00:00 17449748.701736282557 232550194.797993153334 249999943.499729424715 1 60130.419525472 2023-07-05T10:04:07.000722+00:00 17449717.126479998231 232550226.373271405697 249999943.499751389027 1 60130.419536936 2023-07-05T10:04:07.991238+00:00 17449650.296956352890 232550293.202903032303 249999943.499859392643 1 60130.419548644 2023-07-05T10:04:09.002806+00:00 17449760.262825623155 232550183.237169772387 249999943.499995410442 1 60130.419560122 2023-07-05T10:04:09.994539+00:00 17449688.519321102649 232550254.981089055538 249999943.500410169363 1 60130.419571697 2023-07-05T10:04:10.994635+00:00 17449706.571251854300 232550236.928906142712 249999943.500158011913 1 60130.419583312 2023-07-05T10:04:11.998171+00:00 17449667.733796738088 232550275.766491651535 249999943.500288397074 1 60130.419594803 2023-07-05T10:04:12.991002+00:00 17449714.248537380248 232550229.251575529575 249999943.500112921000 1 60130.419606404 2023-07-05T10:04:13.993299+00:00 17449671.378507718444 232550272.121513575315 249999943.500021278858 1 60130.419618049 2023-07-05T10:04:14.999428+00:00 17449730.128347910941 232550213.371728271246 249999943.500076174736 1 60130.419629504 2023-07-05T10:04:15.989122+00:00 17449683.845798928291 232550259.654000490904 249999943.499799430370 1 60130.419641100 2023-07-05T10:04:16.991006+00:00 17449713.615354765207 232550229.884541124105 249999943.499895900488 1 60130.419652731 2023-07-05T10:04:17.995921+00:00 17449738.562360115349 232550204.937439084053 249999943.499799191952 1 60130.419664212 2023-07-05T10:04:18.987879+00:00 17449674.795655813068 232550268.704426854849 249999943.500082671642 1 60130.419675848 2023-07-05T10:04:19.993324+00:00 17449713.275735486299 232550230.224356889725 249999943.500092387199 1 60130.419687475 2023-07-05T10:04:20.997803+00:00 17449665.371302574873 232550278.128712117672 249999943.500014692545 1 60130.419699038 2023-07-05T10:04:21.996934+00:00 17449720.910033661872 232550222.589980840683 249999943.500014513731 1 60130.419710585 2023-07-05T10:04:22.994575+00:00 17449725.409397862852 232550218.090687036514 249999943.500084906816 1 60130.419722136 2023-07-05T10:04:23.992532+00:00 17449696.487815842032 232550247.012208282948 249999943.500024139881 1 60130.419733810 2023-07-05T10:04:25.001182+00:00 17449751.962746534497 232550191.537040084600 249999943.499786615372 1 60130.419745308 2023-07-05T10:04:25.994639+00:00 17449676.094311881810 232550267.405568957329 249999943.499880850315 1 60130.419756836 2023-07-05T10:04:26.990669+00:00 17449717.089270308614 232550226.410737693310 249999943.500007987022 1 60130.419768502 2023-07-05T10:04:27.998567+00:00 17449738.834874838591 232550204.665304720402 249999943.500179558992 1 60130.419780349 2023-07-05T10:04:29.022143+00:00 17449716.245839126408 232550227.254421412945 249999943.500260531902 1 60130.419791509 2023-07-05T10:04:29.986361+00:00 17449683.427694443613 232550260.072356373072 249999943.500050812960 1 60130.419803136 2023-07-05T10:04:30.990990+00:00 17449691.476640183479 232550252.023530542850 249999943.500170737505 1 60130.419814585 2023-07-05T10:04:31.980175+00:00 17449703.613236717880 232550239.886818736792 249999943.500055462122 1 60130.419826352 2023-07-05T10:04:32.996763+00:00 17449685.026375826448 232550258.473508507013 249999943.499884337187 1 60130.419838168 2023-07-05T10:04:34.017679+00:00 17449742.059463273734 232550201.440395087004 249999943.499858349562 1 60130.419849438 2023-07-05T10:04:34.991454+00:00 17449696.751047886908 232550246.748892486095 249999943.499940365553 1 60130.419860973 2023-07-05T10:04:35.988102+00:00 17449712.411136034876 232550231.088723957539 249999943.499859988689 1 60130.419872556 2023-07-05T10:04:36.988877+00:00 17449691.448416400701 232550252.051576524973 249999943.499992936850 1 60130.419884193 2023-07-05T10:04:37.994299+00:00 17449703.199744012207 232550240.300104349852 249999943.499848365784 1 60130.419896203 2023-07-05T10:04:39.031907+00:00 17449720.914262518287 232550222.585619449615 249999943.499881982803 1 60130.419907202 2023-07-05T10:04:39.982299+00:00 17449716.795827813447 232550226.704140245914 249999943.499968051910 1 60130.419919207 2023-07-05T10:04:41.019447+00:00 17449712.029102411121 232550231.471009045839 249999943.500111460686 1 60130.419930440 2023-07-05T10:04:41.990020+00:00 17449715.021455280483 232550228.478873252869 249999943.500328540802 1 60130.419942119 2023-07-05T10:04:42.999068+00:00 17449673.280958745629 232550270.219171047211 249999943.500129789114 1 60130.419953707 2023-07-05T10:04:44.000296+00:00 17449730.134723354131 232550213.365464240313 249999943.500187605619 1 60130.419965470 2023-07-05T10:04:45.016649+00:00 17449682.132204148918 232550261.367859959602 249999943.500064104795 1 60130.419976761 2023-07-05T10:04:45.992106+00:00 17449702.101384203881 232550241.398545116186 249999943.499929308891 1 60130.419988406 2023-07-05T10:04:46.998263+00:00 17449700.100510325283 232550243.399528056383 249999943.500038385391 1 60130.419999897 2023-07-05T10:04:47.991058+00:00 17449710.964415829629 232550232.535417437553 249999943.499833256006 1 60130.420011449 2023-07-05T10:04:48.989170+00:00 17449709.029107682407 232550234.470916807652 249999943.500024497509 1 60130.420023116 2023-07-05T10:04:49.997218+00:00 17449738.341011948884 232550205.158806562424 249999943.499818503857 1 60130.420034613 2023-07-05T10:04:50.990593+00:00 17449664.526046961546 232550278.974068820477 249999943.500115782022 1 60130.420046238 2023-07-05T10:04:51.994994+00:00 17449687.232114791870 232550256.267968922853 249999943.500083714724 1 60130.420057764 2023-07-05T10:04:52.990850+00:00 17449679.822279851884 232550263.677839577198 249999943.500119417906 1 60130.420069531 2023-07-05T10:04:54.007441+00:00 17449706.309707961977 232550237.190376192331 249999943.500084161758 1 60130.420081154 2023-07-05T10:04:55.011649+00:00 17449730.436487693340 232550213.063528984785 249999943.500016689301 1 60130.420092491 2023-07-05T10:04:55.991194+00:00 17449727.066512968391 232550216.433552265167 249999943.500065237284 1 60130.420104091 2023-07-05T10:04:56.993444+00:00 17449704.063999988139 232550239.436094731092 249999943.500094711781 1 60130.420115619 2023-07-05T10:04:57.989430+00:00 17449663.411158785224 232550280.088757663965 249999943.499916434288 1 60130.420127204 2023-07-05T10:04:58.990375+00:00 17449713.642387371510 232550229.857376426458 249999943.499763786793 1 60130.420138814 2023-07-05T10:04:59.993588+00:00 17449726.846239715815 232550216.653626948595 249999943.499866664410 1 60130.420150548 2023-07-05T10:05:01.007365+00:00 17449696.525613605976 232550246.974580824375 249999943.500194430351 1 60130.420162676 2023-07-05T10:05:02.055221+00:00 17449665.759055044502 232550277.741290777922 249999943.500345826149 1 60130.420175539 2023-07-05T10:05:03.166602+00:00 17449720.128482207656 232550223.371601700783 249999943.500083923340 1 60130.420185467 2023-07-05T10:05:04.024342+00:00 17449641.766540903598 232550301.733664929867 249999943.500205844641 1 60130.420197328 2023-07-05T10:05:05.049127+00:00 17449709.293228190392 232550234.206661164761 249999943.499889343977 1 60130.420208503 2023-07-05T10:05:06.014634+00:00 17449721.154565982521 232550222.345668196678 249999943.500234186649 1 60130.420220311 2023-07-05T10:05:07.034889+00:00 17449730.801005192101 232550212.698935687542 249999943.499940872192 1 60130.420232279 2023-07-05T10:05:08.068905+00:00 17449677.548105578870 232550265.951849758625 249999943.499955326319 1 60130.420243121 2023-07-05T10:05:09.005653+00:00 17449720.379573706537 232550223.120315968990 249999943.499889671803 1 60130.420255320 2023-07-05T10:05:10.059629+00:00 17449714.420288480818 232550229.079637467861 249999943.499925941229 1 60130.420266069 2023-07-05T10:05:10.988321+00:00 17449721.825074397027 232550221.674770355225 249999943.499844759703 1 60130.420277711 2023-07-05T10:05:11.994285+00:00 17449710.817582141608 232550232.682361721992 249999943.499943852425 1 60130.420289434 2023-07-05T10:05:13.007046+00:00 17449718.217374961823 232550225.282892376184 249999943.500267326832 1 60130.420300924 2023-07-05T10:05:13.999837+00:00 17449740.801279239357 232550202.698759019375 249999943.500038266182 1 60130.420312373 2023-07-05T10:05:14.988981+00:00 17449694.193544737995 232550249.306599587202 249999943.500144332647 1 60130.420324043 2023-07-05T10:05:15.997354+00:00 17449660.859785534441 232550282.640012323856 249999943.499797850847 1 60130.420335616 2023-07-05T10:05:16.997225+00:00 17449697.177797451615 232550246.322220832109 249999943.500018298626 1 60130.420347150 2023-07-05T10:05:17.993790+00:00 17449689.555735420436 232550253.944504320621 249999943.500239729881 1 60130.420358785 2023-07-05T10:05:18.999047+00:00 17449727.774973604828 232550215.725249320269 249999943.500222921371 1 60130.420370385 2023-07-05T10:05:20.001283+00:00 17449722.126724794507 232550221.373318403959 249999943.500043213367 1 60130.420382133 2023-07-05T10:05:21.016304+00:00 17449704.325612682849 232550239.174596488476 249999943.500209182501 1 60130.420393629 2023-07-05T10:05:22.009503+00:00 17449737.247232340276 232550206.252909868956 249999943.500142216682 1 60130.420405088 2023-07-05T10:05:22.999651+00:00 17449666.263354793191 232550277.236880004406 249999943.500234782696 1 60130.420416871 2023-07-05T10:05:24.017667+00:00 17449750.486088350415 232550193.013875901699 249999943.499964237213 1 60130.420428068 2023-07-05T10:05:24.985069+00:00 17449664.773428309709 232550278.726693242788 249999943.500121563673 1 60130.420439816 2023-07-05T10:05:26.000095+00:00 17449737.023234032094 232550206.476722389460 249999943.499956429005 1 60130.420451368 2023-07-05T10:05:26.998229+00:00 17449736.607044711709 232550206.892952561378 249999943.499997258186 1 60130.420462824 2023-07-05T10:05:27.988033+00:00 17449728.749756909907 232550214.749987751245 249999943.499744653702 1 60130.420474430 2023-07-05T10:05:28.990728+00:00 17449691.036483097821 232550252.463407814503 249999943.499890923500 1 60130.420485967 2023-07-05T10:05:29.987515+00:00 17449769.250520084053 232550174.249504268169 249999943.500024348497 1 60130.420497633 2023-07-05T10:05:30.995483+00:00 17449652.881443236023 232550290.618615895510 249999943.500059127808 1 60130.420510074 2023-07-05T10:05:32.070422+00:00 17449720.879082825035 232550222.620852530003 249999943.499935358763 1 60130.420520732 2023-07-05T10:05:32.991228+00:00 17449639.686972483993 232550303.813048720360 249999943.500021219254 1 60130.420532428 2023-07-05T10:05:34.001788+00:00 17449756.635069444776 232550186.865144461393 249999943.500213921070 1 60130.420543877 2023-07-05T10:05:34.990980+00:00 17449710.083708148450 232550233.416483253241 249999943.500191390514 1 60130.420555631 2023-07-05T10:05:36.006476+00:00 17449650.103547655046 232550293.396506696939 249999943.500054359436 1 60130.420567018 2023-07-05T10:05:36.990401+00:00 17449731.734055399895 232550211.765854328871 249999943.499909728765 1 60130.420578573 2023-07-05T10:05:37.988679+00:00 17449739.728422243148 232550203.771606415510 249999943.500028669834 1 60130.420590166 2023-07-05T10:05:38.990366+00:00 17449708.670776348561 232550234.829268068075 249999943.500044405460 1 60130.420601738 2023-07-05T10:05:39.990163+00:00 17449667.646683715284 232550275.853331774473 249999943.500015497208 1 60130.420613606 2023-07-05T10:05:41.015513+00:00 17449701.595029674470 232550241.904833227396 249999943.499862909317 1 60130.420624848 2023-07-05T10:05:41.986841+00:00 17449698.119090888649 232550245.380818367004 249999943.499909251928 1 60130.420636442 2023-07-05T10:05:42.988556+00:00 17449731.673569772393 232550211.826540797949 249999943.500110566616 1 60130.420648199 2023-07-05T10:05:44.004399+00:00 17449702.181394230574 232550241.318642050028 249999943.500036269426 1 60130.420659646 2023-07-05T10:05:44.993395+00:00 17449716.813405916095 232550226.686416834593 249999943.499822735786 1 60130.420671188 2023-07-05T10:05:45.990628+00:00 17449683.137563154101 232550260.362205177546 249999943.499768316746 1 60130.420682762 2023-07-05T10:05:46.990640+00:00 17449738.207613602281 232550205.292399525642 249999943.500013113022 1 60130.420694336 2023-07-05T10:05:47.990620+00:00 17449721.453012406826 232550222.047160148621 249999943.500172555447 1 60130.420706059 2023-07-05T10:05:49.003485+00:00 17449681.587865326554 232550261.912351191044 249999943.500216513872 1 60130.420717486 2023-07-05T10:05:49.990778+00:00 17449737.096422649920 232550206.403657823801 249999943.500080466270 1 60130.420729084 2023-07-05T10:05:50.992843+00:00 17449734.485824290663 232550209.014049410820 249999943.499873697758 1 60130.420740615 2023-07-05T10:05:51.989122+00:00 17449685.863743945956 232550257.636326253414 249999943.500070214272 1 60130.420752189 2023-07-05T10:05:52.989127+00:00 17449718.641917783767 232550224.857873797417 249999943.499791592360 1 60130.420763833 2023-07-05T10:05:53.995120+00:00 17449716.626468103379 232550226.873464971781 249999943.499933063984 1 60130.420775448 2023-07-05T10:05:54.998699+00:00 17449661.144793722779 232550282.355115354061 249999943.499909073114 1 60130.420786940 2023-07-05T10:05:55.991573+00:00 17449704.203979883343 232550239.295927643776 249999943.499907523394 1 60130.420798571 2023-07-05T10:05:56.996528+00:00 17449700.185631778091 232550243.314443022013 249999943.500074803829 1 60130.420810102 2023-07-05T10:05:57.992825+00:00 17449765.549437496811 232550177.950707614422 249999943.500145107508 1 60130.420821924 2023-07-05T10:05:59.014196+00:00 17449707.869576193392 232550235.630696356297 249999943.500272542238 1 60130.420833115 2023-07-05T10:05:59.981080+00:00 17449697.303656581789 232550246.196416825056 249999943.500073403120 1 60130.420844759 2023-07-05T10:06:00.987193+00:00 17449730.538009747863 232550212.961990505457 249999943.500000238419 1 60130.420859799 2023-07-05T10:06:02.286621+00:00 17449688.707654185593 232550254.792287141085 249999943.499941319227 1 60130.420869068 2023-07-05T10:06:03.087487+00:00 17449690.668743383139 232550252.831305742264 249999943.500049114227 1 60130.420879607 2023-07-05T10:06:03.998062+00:00 17449704.392004650086 232550239.108184993267 249999943.500189632177 1 60130.420891557 2023-07-05T10:06:05.030535+00:00 17449698.006759472191 232550245.493087917566 249999943.499847382307 1 60130.420902808 2023-07-05T10:06:06.002600+00:00 17449696.057501640171 232550247.442643314600 249999943.500144958496 1 60130.420914282 2023-07-05T10:06:06.993963+00:00 17449680.545967791229 232550262.954119324684 249999943.500087112188 1 60130.420926728 2023-07-05T10:06:08.069307+00:00 17449735.258446026593 232550208.241683810949 249999943.500129848719 1 60130.420937399 2023-07-05T10:06:08.991329+00:00 17449714.741863120347 232550228.758272081614 249999943.500135213137 1 60130.420948977 2023-07-05T10:06:09.991605+00:00 17449696.814277466387 232550246.685914129019 249999943.500191599131 1 60130.420961033 2023-07-05T10:06:11.033242+00:00 17449701.445919767022 232550242.054064840078 249999943.499984622002 1 60130.420972393 2023-07-05T10:06:12.014727+00:00 17449706.723687544465 232550236.776397675276 249999943.500085234642 1 60130.420983707 2023-07-05T10:06:12.992263+00:00 17449689.806136921048 232550253.693783015013 249999943.499919950962 1 60130.420995529 2023-07-05T10:06:14.013742+00:00 17449738.586759857833 232550204.913006573915 249999943.499766439199 1 60130.421006985 2023-07-05T10:06:15.003557+00:00 17449796.684855792671 232550146.815035283566 249999943.499891072512 1 60130.421018386 2023-07-05T10:06:15.988580+00:00 17449680.786126445979 232550262.713897764683 249999943.500024199486 1 60130.421030445 2023-07-05T10:06:17.030435+00:00 17449716.071672722697 232550227.428206026554 249999943.499878764153 1 60130.421041666 2023-07-05T10:06:17.999956+00:00 17449718.564399756491 232550224.935374140739 249999943.499773889780 1 60130.421053179 2023-07-05T10:06:18.994627+00:00 17449667.371969766915 232550276.127860784531 249999943.499830543995 1 60130.421064653 2023-07-05T10:06:19.985967+00:00 17449689.996348429471 232550253.503601044416 249999943.499949485064 1 60130.421076637 2023-07-05T10:06:21.021414+00:00 17449730.228266816586 232550213.271733880043 249999943.500000685453 1 60130.421087842 2023-07-05T10:06:21.989493+00:00 17449785.416492026299 232550158.083638787270 249999943.500130802393 1 60130.421099782 2023-07-05T10:06:23.021165+00:00 17449646.187192521989 232550297.313019156456 249999943.500211685896 1 60130.421111178 2023-07-05T10:06:24.005775+00:00 17449694.498376633972 232550249.001644134521 249999943.500020772219 1 60130.421122950 2023-07-05T10:06:25.022873+00:00 17449707.008307553828 232550236.491796761751 249999943.500104308128 1 60130.421134362 2023-07-05T10:06:26.008852+00:00 17449700.097188845277 232550243.402807682753 249999943.499996542931 1 60130.421145786 2023-07-05T10:06:26.995918+00:00 17449724.463725976646 232550219.036265730858 249999943.499991714954 1 60130.421157484 2023-07-05T10:06:28.006629+00:00 17449721.709196172655 232550221.790830790997 249999943.500026971102 1 60130.421168996 2023-07-05T10:06:29.001311+00:00 17449694.993943043053 232550248.505891472101 249999943.499834507704 1 60130.421181203 2023-07-05T10:06:30.055972+00:00 17449646.629490260035 232550296.870489776134 249999943.499980032444 1 60130.421191922 2023-07-05T10:06:30.982058+00:00 17449712.374873593450 232550231.125141233206 249999943.500014841557 1 60130.421203712 2023-07-05T10:06:32.000681+00:00 17449699.943831190467 232550243.556196093559 249999943.500027298927 1 60130.421215218 2023-07-05T10:06:32.994893+00:00 17449706.704187884927 232550236.795897096395 249999943.500084996223 1 60130.421226874 2023-07-05T10:06:34.001882+00:00 17449764.270573418587 232550179.229260444641 249999943.499833852053 1 60130.421238343 2023-07-05T10:06:34.992820+00:00 17449690.917527619749 232550252.582414507866 249999943.499942123890 1 60130.421250020 2023-07-05T10:06:36.001755+00:00 17449702.088827226311 232550241.411137014627 249999943.499964237213 1 60130.421261407 2023-07-05T10:06:36.985572+00:00 17449651.363473735750 232550292.136471241713 249999943.499944984913 1 60130.421273043 2023-07-05T10:06:37.990905+00:00 17449723.687853775918 232550219.812111288309 249999943.499965071678 1 60130.421284690 2023-07-05T10:06:38.997169+00:00 17449733.639834262431 232550209.860151171684 249999943.499985426664 1 60130.421296142 2023-07-05T10:06:39.986670+00:00 17449718.088545460254 232550225.411456376314 249999943.500001847744 1 60130.421307707 2023-07-05T10:06:40.985874+00:00 17449728.584044985473 232550214.916174173355 249999943.500219166279 1 60130.421319488 2023-07-05T10:06:42.003713+00:00 17449715.247213646770 232550228.252728581429 249999943.499942243099 1 60130.421331040 2023-07-05T10:06:43.001806+00:00 17449692.342742256820 232550251.157505989075 249999943.500248253345 1 60130.421342480 2023-07-05T10:06:43.990249+00:00 17449698.595118973404 232550244.905100941658 249999943.500219911337 1 60130.421354023 2023-07-05T10:06:44.987583+00:00 17449718.955325648189 232550224.544608920813 249999943.499934554100 1 60130.421365625 2023-07-05T10:06:45.989977+00:00 17449692.041939720511 232550251.458047062159 249999943.499986767769 1 60130.421377182 2023-07-05T10:06:46.988527+00:00 17449678.887273710221 232550264.612731724977 249999943.500005424023 1 60130.421388854 2023-07-05T10:06:47.996963+00:00 17449693.520975161344 232550249.978991538286 249999943.499966710806 1 60130.421400332 2023-07-05T10:06:48.988711+00:00 17449716.531830240041 232550226.968263953924 249999943.500094205141 1 60130.421411969 2023-07-05T10:06:49.994147+00:00 17449725.332639344037 232550218.167410939932 249999943.500050276518 1 60130.421423912 2023-07-05T10:06:51.025973+00:00 17449695.909260213375 232550247.590612590313 249999943.499872803688 1 60130.421435094 2023-07-05T10:06:51.992058+00:00 17449717.535505149513 232550225.964479744434 249999943.499984890223 1 60130.421447030 2023-07-05T10:06:53.023388+00:00 17449730.507505308837 232550212.992517292500 249999943.500022590160 1 60130.421458231 2023-07-05T10:06:53.991135+00:00 17449760.946670580655 232550182.553381651640 249999943.500052243471 1 60130.421469787 2023-07-05T10:06:54.989583+00:00 17449696.656314708292 232550246.843591332436 249999943.499906033278 1 60130.421481386 2023-07-05T10:06:55.991764+00:00 17449658.226640541106 232550285.273233056068 249999943.499873608351 1 60130.421493050 2023-07-05T10:06:56.999485+00:00 17449711.164694786072 232550232.335251659155 249999943.499946445227 1 60130.421504557 2023-07-05T10:06:57.993728+00:00 17449639.465098302811 232550304.035000443459 249999943.500098735094 1 60130.421516121 2023-07-05T10:06:58.992861+00:00 17449767.191329494119 232550176.308684378862 249999943.500013887882 1 60130.421527699 2023-07-05T10:06:59.993191+00:00 17449744.019046608359 232550199.481168985367 249999943.500215590000 1 60130.421539462 2023-07-05T10:07:01.009534+00:00 17449698.990818955004 232550244.509240686893 249999943.500059634447 1 60130.421553180 2023-07-05T10:07:02.194742+00:00 17449730.196893937886 232550213.303165763617 249999943.500059694052 1 60130.421563049 2023-07-05T10:07:03.047424+00:00 17449677.768406324089 232550265.731391072273 249999943.499797403812 1 60130.421574422 2023-07-05T10:07:04.030038+00:00 17449679.396991748363 232550264.102890610695 249999943.499882370234 1 60130.421585560 2023-07-05T10:07:04.992392+00:00 17449714.319246020168 232550229.180623829365 249999943.499869853258 1 60130.421597237 2023-07-05T10:07:06.001260+00:00 17449711.435909233987 232550232.063992023468 249999943.499901264906 1 60130.421608707 2023-07-05T10:07:06.992317+00:00 17449716.776723884046 232550226.723229378462 249999943.499953269958 1 60130.421620332 2023-07-05T10:07:07.996665+00:00 17449660.723431918770 232550282.776403963566 249999943.499835878611 1 60130.421631933 2023-07-05T10:07:08.999050+00:00 17449758.168497823179 232550185.331579715014 249999943.500077545643 1 60130.421643628 2023-07-05T10:07:10.009494+00:00 17449660.968437753618 232550282.531550407410 249999943.499988168478 1 60130.421655010 2023-07-05T10:07:10.992902+00:00 17449717.334823705256 232550226.165231049061 249999943.500054746866 1 60130.421666722 2023-07-05T10:07:12.004793+00:00 17449715.258381400257 232550228.241770654917 249999943.500152051449 1 60130.421678179 2023-07-05T10:07:12.994639+00:00 17449703.681210376322 232550239.818953484297 249999943.500163853168 1 60130.421689722 2023-07-05T10:07:13.991963+00:00 17449704.209491498768 232550239.290656924248 249999943.500148415565 1 60130.421701285 2023-07-05T10:07:14.990994+00:00 17449640.767828904092 232550302.732205450535 249999943.500034362078 1 60130.421712894 2023-07-05T10:07:15.993997+00:00 17449724.882888998836 232550218.617108225822 249999943.499997228384 1 60130.421725251 2023-07-05T10:07:17.061661+00:00 17449756.198176302016 232550187.301769554615 249999943.499945849180 1 60130.421736020 2023-07-05T10:07:17.992136+00:00 17449677.610428795218 232550265.889624476433 249999943.500053286552 1 60130.421747588 2023-07-05T10:07:18.991621+00:00 17449674.691247709095 232550268.808755010366 249999943.500002712011 1 60130.421759185 2023-07-05T10:07:19.993626+00:00 17449682.872998550534 232550260.627029895782 249999943.500028431416 1 60130.421771046 2023-07-05T10:07:21.018407+00:00 17449773.537804931402 232550169.962384253740 249999943.500189185143 1 60130.421782306 2023-07-05T10:07:21.991261+00:00 17449716.779859039932 232550226.720028251410 249999943.499887287617 1 60130.421793942 2023-07-05T10:07:22.996591+00:00 17449673.178653262556 232550270.321381330490 249999943.500034600496 1 60130.421805462 2023-07-05T10:07:23.991932+00:00 17449724.162027835846 232550219.337963312864 249999943.499991148710 1 60130.421817091 2023-07-05T10:07:24.996658+00:00 17449690.337060801685 232550253.162919998169 249999943.499980807304 1 60130.421828604 2023-07-05T10:07:25.991369+00:00 17449739.218289073557 232550204.281578212976 249999943.499867290258 1 60130.421840400 2023-07-05T10:07:27.010555+00:00 17449668.282274112105 232550275.217443346977 249999943.499717473984 1 60130.421851888 2023-07-05T10:07:28.003151+00:00 17449706.268951416016 232550237.230840444565 249999943.499791860580 1 60130.421863261 2023-07-05T10:07:28.985762+00:00 17449715.140514675528 232550228.359583050013 249999943.500097721815 1 60130.421874867 2023-07-05T10:07:29.988470+00:00 17449705.124156083912 232550238.375872373581 249999943.500028461218 1 60130.421886456 2023-07-05T10:07:30.989761+00:00 17449748.620759967715 232550194.879218488932 249999943.499978452921 1 60130.421898033 2023-07-05T10:07:31.990006+00:00 17449728.424613539129 232550215.075374990702 249999943.499988526106 1 60130.421909695 2023-07-05T10:07:32.997606+00:00 17449696.556932773441 232550246.943097144365 249999943.500029921532 1 60130.421921284 2023-07-05T10:07:33.998910+00:00 17449700.933478005230 232550242.566693037748 249999943.500171035528 1 60130.421932937 2023-07-05T10:07:35.005752+00:00 17449711.550557944924 232550231.949522644281 249999943.500080585480 1 60130.421944351 2023-07-05T10:07:35.991953+00:00 17449701.844597324729 232550241.655379086733 249999943.499976396561 1 60130.421956097 2023-07-05T10:07:37.006794+00:00 17449715.853031359613 232550227.646879494190 249999943.499910861254 1 60130.421967567 2023-07-05T10:07:37.997765+00:00 17449695.289393074811 232550248.210544228554 249999943.499937295914 1 60130.421979140 2023-07-05T10:07:38.997757+00:00 17449703.998962666839 232550239.501073390245 249999943.500036060810 1 60130.421990613 2023-07-05T10:07:39.989027+00:00 17449706.373081516474 232550237.126962214708 249999943.500043720007 1 60130.422002299 2023-07-05T10:07:40.998645+00:00 17449726.356534648687 232550217.143470853567 249999943.500005513430 1 60130.422013828 2023-07-05T10:07:41.994743+00:00 17449743.387674104422 232550200.112271338701 249999943.499945431948 1 60130.422025368 2023-07-05T10:07:42.991805+00:00 17449727.158928047866 232550216.340928375721 249999943.499856412411 1 60130.422036971 2023-07-05T10:07:43.994308+00:00 17449725.818320840597 232550217.681732207537 249999943.500053048134 1 60130.422048507 2023-07-05T10:07:44.991001+00:00 17449694.813662555069 232550248.686398923397 249999943.500061482191 1 60130.422060074 2023-07-05T10:07:45.990440+00:00 17449727.399669565260 232550216.100376695395 249999943.500046253204 1 60130.422071879 2023-07-05T10:07:47.010315+00:00 17449727.048803973943 232550216.451171755791 249999943.499975740910 1 60130.422083187 2023-07-05T10:07:47.987393+00:00 17449701.212938483804 232550242.287058740854 249999943.499997228384 1 60130.422094856 2023-07-05T10:07:48.995587+00:00 17449706.747829772532 232550236.752212494612 249999943.500042259693 1 60130.422106420 2023-07-05T10:07:49.994692+00:00 17449721.828161776066 232550221.671862781048 249999943.500024557114 1 60130.422117997 2023-07-05T10:07:50.994926+00:00 17449690.689503300935 232550252.810393273830 249999943.499896585941 1 60130.422129486 2023-07-05T10:07:51.987618+00:00 17449707.032242007554 232550236.467624157667 249999943.499866157770 1 60130.422141076 2023-07-05T10:07:52.988965+00:00 17449682.861083507538 232550260.638697594404 249999943.499781101942 1 60130.422152696 2023-07-05T10:07:53.992967+00:00 17449705.277928575873 232550238.221994698048 249999943.499923288822 1 60130.422164233 2023-07-05T10:07:54.989753+00:00 17449727.507504574955 232550215.992512285709 249999943.500016868114 1 60130.422175911 2023-07-05T10:07:55.998739+00:00 17449704.819785293192 232550238.680149883032 249999943.499935179949 1 60130.422187338 2023-07-05T10:07:56.985996+00:00 17449685.814208142459 232550257.685793817043 249999943.500001966953 1 60130.422198942 2023-07-05T10:07:57.988637+00:00 17449700.190422128886 232550243.309835940599 249999943.500258058310 1 60130.422210834 2023-07-05T10:07:59.016013+00:00 17449697.967661280185 232550245.532358050346 249999943.500019341707 1 60130.422222160 2023-07-05T10:07:59.994631+00:00 17449719.806925151497 232550223.693213671446 249999943.500138819218 1 60130.422233781 2023-07-05T10:08:00.998659+00:00 17449678.113510195166 232550265.386635869741 249999943.500146061182 1 60130.422245943 2023-07-05T10:08:02.049519+00:00 17449708.173593606800 232550235.326425015926 249999943.500018626451 1 60130.422257273 2023-07-05T10:08:03.028332+00:00 17449720.903559815139 232550222.596446394920 249999943.500006198883 1 60130.422268788 2023-07-05T10:08:04.023259+00:00 17449718.711076982319 232550224.788878470659 249999943.499955445528 1 60130.422280345 2023-07-05T10:08:05.021772+00:00 17449734.743573024869 232550208.756634265184 249999943.500207304955 1 60130.422291889 2023-07-05T10:08:06.019199+00:00 17449673.216659631580 232550270.283246785402 249999943.499906420708 1 60130.422303170 2023-07-05T10:08:06.993835+00:00 17449761.715403534472 232550181.784532964230 249999943.499936491251 1 60130.422314714 2023-07-05T10:08:07.991251+00:00 17449716.344596054405 232550227.155409544706 249999943.500005602837 1 60130.422326293 2023-07-05T10:08:08.991745+00:00 17449720.682211324573 232550222.817809820175 249999943.500021159649 1 60130.422337826 2023-07-05T10:08:09.988165+00:00 17449720.153110813349 232550223.346904247999 249999943.500015050173 1 60130.422349456 2023-07-05T10:08:10.993000+00:00 17449704.455346986651 232550239.044519811869 249999943.499866783619 1 60130.422361069 2023-07-05T10:08:11.996358+00:00 17449737.107520982623 232550206.392424106598 249999943.499945104122 1 60130.422372968 2023-07-05T10:08:13.024429+00:00 17449682.267636232078 232550261.232462257147 249999943.500098496675 1 60130.422384203 2023-07-05T10:08:13.995163+00:00 17449731.186567593366 232550212.313380002975 249999943.499947607517 1 60130.422395992 2023-07-05T10:08:15.013736+00:00 17449746.671570893377 232550196.828605175018 249999943.500176072121 1 60130.422407350 2023-07-05T10:08:15.995020+00:00 17449688.141043834388 232550255.359127432108 249999943.500171273947 1 60130.422418771 2023-07-05T10:08:16.981790+00:00 17449659.809719718993 232550283.690460085869 249999943.500179797411 1 60130.422430433 2023-07-05T10:08:17.989424+00:00 17449732.305895224214 232550211.194154441357 249999943.500049650669 1 60130.422442019 2023-07-05T10:08:18.990461+00:00 17449723.055947843939 232550220.443997949362 249999943.499945789576 1 60130.422453606 2023-07-05T10:08:19.991503+00:00 17449697.242202725261 232550246.257695049047 249999943.499897778034 1 60130.422465100 2023-07-05T10:08:20.984688+00:00 17449748.210552453995 232550195.289254963398 249999943.499807417393 1 60130.422476858 2023-07-05T10:08:22.000564+00:00 17449668.125495605171 232550275.374437779188 249999943.499933391809 1 60130.422488289 2023-07-05T10:08:22.988185+00:00 17449747.215211790055 232550196.284880578518 249999943.500092357397 1 60130.422499934 2023-07-05T10:08:23.994277+00:00 17449653.513879772276 232550289.986601114273 249999943.500480890274 1 60130.422511444 2023-07-05T10:08:24.988812+00:00 17449760.263632029295 232550183.236660122871 249999943.500292152166 1 60130.422523081 2023-07-05T10:08:25.994203+00:00 17449666.195589426905 232550277.304593741894 249999943.500183165073 1 60130.422534957 2023-07-05T10:08:27.020263+00:00 17449706.025553237647 232550237.474410206079 249999943.499963432550 1 60130.422546304 2023-07-05T10:08:28.000630+00:00 17449702.014397073537 232550241.485680818558 249999943.500077903271 1 60130.422557688 2023-07-05T10:08:28.984245+00:00 17449687.222613550723 232550256.277482032776 249999943.500095576048 1 60130.422569344 2023-07-05T10:08:29.991298+00:00 17449694.185993876308 232550249.314016997814 249999943.500010877848 1 60130.422581011 2023-07-05T10:08:30.999406+00:00 17449674.193171929568 232550269.306903749704 249999943.500075668097 1 60130.422592849 2023-07-05T10:08:32.022168+00:00 17449760.982531994581 232550182.517328083515 249999943.499860078096 1 60130.422604078 2023-07-05T10:08:32.992371+00:00 17449721.000891752541 232550222.499042570591 249999943.499934315681 1 60130.422615726 2023-07-05T10:08:33.998763+00:00 17449705.351279880852 232550238.148731738329 249999943.500011622906 1 60130.422627227 2023-07-05T10:08:34.992444+00:00 17449715.679844699800 232550227.820180207491 249999943.500024914742 1 60130.422638909 2023-07-05T10:08:36.001768+00:00 17449700.993773553520 232550242.506174117327 249999943.499947667122 1 60130.422650395 2023-07-05T10:08:36.994101+00:00 17449702.653952024877 232550240.845859467983 249999943.499811500311 1 60130.422661956 2023-07-05T10:08:37.992992+00:00 17449707.061841256917 232550236.438238531351 249999943.500079780817 1 60130.422673480 2023-07-05T10:08:38.988631+00:00 17449701.436114683747 232550242.063937067986 249999943.500051736832 1 60130.422685124 2023-07-05T10:08:39.994756+00:00 17449730.904766447842 232550212.595044136047 249999943.499810576439 1 60130.422696758 2023-07-05T10:08:40.999860+00:00 17449723.031830217689 232550220.468056768179 249999943.499886989594 1 60130.422708281 2023-07-05T10:08:41.995471+00:00 17449724.982146847993 232550218.517824262381 249999943.499971121550 1 60130.422719822 2023-07-05T10:08:42.992662+00:00 17449719.928317327052 232550223.571586608887 249999943.499903947115 1 60130.422731374 2023-07-05T10:08:43.990768+00:00 17449684.856522265822 232550258.643256485462 249999943.499778747559 1 60130.422742978 2023-07-05T10:08:44.993267+00:00 17449712.507847350091 232550230.992081165314 249999943.499928504229 1 60130.422754513 2023-07-05T10:08:45.989931+00:00 17449703.037178076804 232550240.462799668312 249999943.499977737665 1 60130.422766122 2023-07-05T10:08:46.992916+00:00 17449724.248884752393 232550219.250990808010 249999943.499875545502 1 60130.422777704 2023-07-05T10:08:47.993622+00:00 17449695.055606886744 232550248.444139689207 249999943.499746561050 1 60130.422789249 2023-07-05T10:08:48.991079+00:00 17449716.732173137367 232550226.767906963825 249999943.500080108643 1 60130.422800768 2023-07-05T10:08:49.986355+00:00 17449741.527755256742 232550201.972488880157 249999943.500244140625 1 60130.422812374 2023-07-05T10:08:50.989086+00:00 17449732.960781920701 232550210.539364844561 249999943.500146776438 1 60130.422823987 2023-07-05T10:08:51.992424+00:00 17449707.104035791010 232550236.395945012569 249999943.499980807304 1 60130.422835539 2023-07-05T10:08:52.990572+00:00 17449768.659578986466 232550174.840337872505 249999943.499916851521 1 60130.422847240 2023-07-05T10:08:54.001517+00:00 17449645.116699654609 232550298.383424222469 249999943.500123888254 1 60130.422858668 2023-07-05T10:08:54.988876+00:00 17449729.223748743534 232550214.276461094618 249999943.500209838152 1 60130.422870274 2023-07-05T10:08:55.991644+00:00 17449723.047224666923 232550220.452826857567 249999943.500051528215 1 60130.422881840 2023-07-05T10:08:56.991002+00:00 17449693.809495881200 232550249.690749406815 249999943.500245273113 1 60130.422894006 2023-07-05T10:08:58.042134+00:00 17449662.215964578092 232550281.284133702517 249999943.500098288059 1 60130.422905018 2023-07-05T10:08:58.993531+00:00 17449742.679112773389 232550200.820598542690 249999943.499711304903 1 60130.422916544 2023-07-05T10:08:59.989358+00:00 17449723.693046823144 232550219.806752920151 249999943.499799728394 1 60130.422928181 2023-07-05T10:09:00.994807+00:00 17449756.251715891063 232550187.248081862926 249999943.499797761440 1 60130.422940243 2023-07-05T10:09:02.036966+00:00 17449666.815436411649 232550276.684538275003 249999943.499974697828 1 60130.422951878 2023-07-05T10:09:03.042257+00:00 17449662.980253171176 232550280.519838124514 249999943.500091284513 1 60130.422963087 2023-07-05T10:09:04.010734+00:00 17449709.606722872704 232550233.893236070871 249999943.499958932400 1 60130.422974972 2023-07-05T10:09:05.037534+00:00 17449737.955161150545 232550205.544963091612 249999943.500124245882 1 60130.422986158 2023-07-05T10:09:06.004026+00:00 17449762.126781363040 232550181.373101115227 249999943.499882489443 1 60130.422998013 2023-07-05T10:09:07.028310+00:00 17449668.558805663139 232550274.941162168980 249999943.499967843294 1 60130.423009151 2023-07-05T10:09:07.990663+00:00 17449673.772082701325 232550269.728016525507 249999943.500099241734 1 60130.423020720 2023-07-05T10:09:08.990195+00:00 17449716.502614088356 232550226.997332662344 249999943.499946743250 1 60130.423032358 2023-07-05T10:09:09.995719+00:00 17449686.945319674909 232550256.554614782333 249999943.499934464693 1 60130.423044058 2023-07-05T10:09:11.006638+00:00 17449716.434305228293 232550227.065527141094 249999943.499832361937 1 60130.423055508 2023-07-05T10:09:11.995896+00:00 17449706.244562827051 232550237.255723863840 249999943.500286698341 1 60130.423067004 2023-07-05T10:09:12.989165+00:00 17449766.743921764195 232550176.756191194057 249999943.500112950802 1 60130.423078773 2023-07-05T10:09:14.005949+00:00 17449697.652857985348 232550245.847169339657 249999943.500027328730 1 60130.423090340 2023-07-05T10:09:15.005378+00:00 17449699.355850093067 232550244.144050836563 249999943.499900937080 1 60130.423101776 2023-07-05T10:09:15.993474+00:00 17449749.549496650696 232550193.950430989265 249999943.499927639961 1 60130.423113326 2023-07-05T10:09:16.991322+00:00 17449704.508221339434 232550238.991784393787 249999943.500005722046 1 60130.423124888 2023-07-05T10:09:17.990334+00:00 17449768.387700058520 232550175.112315714359 249999943.500015765429 1 60130.423136462 2023-07-05T10:09:18.990294+00:00 17449667.700001526624 232550275.800008416176 249999943.500009953976 1 60130.423148030 2023-07-05T10:09:19.989800+00:00 17449689.092342935503 232550254.407690584660 249999943.500033527613 1 60130.423159651 2023-07-05T10:09:20.993853+00:00 17449719.391226336360 232550224.108862847090 249999943.500089168549 1 60130.423171559 2023-07-05T10:09:22.022692+00:00 17449676.038741599768 232550267.461367368698 249999943.500108957291 1 60130.423183035 2023-07-05T10:09:23.014248+00:00 17449727.438934441656 232550216.061085551977 249999943.500019997358 1 60130.423194312 2023-07-05T10:09:23.988536+00:00 17449705.092905744910 232550238.407053619623 249999943.499959349632 1 60130.423206001 2023-07-05T10:09:24.998459+00:00 17449695.738051533699 232550247.761662185192 249999943.499713718891 1 60130.423217572 2023-07-05T10:09:25.998223+00:00 17449691.088162835687 232550252.411607354879 249999943.499770194292 1 60130.423229268 2023-07-05T10:09:27.008719+00:00 17449714.372209895402 232550229.127746045589 249999943.499955952168 1 60130.423240667 2023-07-05T10:09:27.993607+00:00 17449717.330300588161 232550226.169723778963 249999943.500024378300 1 60130.423252199 2023-07-05T10:09:28.989969+00:00 17449712.346228178591 232550231.153958410025 249999943.500186592340 1 60130.423263799 2023-07-05T10:09:29.992262+00:00 17449750.640911169350 232550192.859540909529 249999943.500452071428 1 60130.423275531 2023-07-05T10:09:31.005889+00:00 17449742.952592913061 232550200.547622770071 249999943.500215679407 1 60130.423287286 2023-07-05T10:09:32.021567+00:00 17449717.687831971794 232550225.812101900578 249999943.499933868647 1 60130.423298508 2023-07-05T10:09:32.991114+00:00 17449730.879191741347 232550212.620851337910 249999943.500043094158 1 60130.423310178 2023-07-05T10:09:33.999410+00:00 17449694.863049887121 232550248.637087345123 249999943.500137239695 1 60130.423321610 2023-07-05T10:09:34.987147+00:00 17449734.969461243600 232550208.530383735895 249999943.499844968319 1 60130.423333228 2023-07-05T10:09:35.990863+00:00 17449687.009455285966 232550256.490461945534 249999943.499917238951 1 60130.423344846 2023-07-05T10:09:36.994733+00:00 17449742.242483016104 232550201.257396668196 249999943.499879688025 1 60130.423356354 2023-07-05T10:09:37.989016+00:00 17449669.818627875298 232550273.681314289570 249999943.499942153692 1 60130.423368101 2023-07-05T10:09:39.003911+00:00 17449682.461256835610 232550261.038727253675 249999943.499984085560 1 60130.423379533 2023-07-05T10:09:39.991695+00:00 17449684.726118691266 232550258.773867815733 249999943.499986499548 1 60130.423391122 2023-07-05T10:09:40.992934+00:00 17449713.535140596330 232550229.964799553156 249999943.499940156937 1 60130.423402677 2023-07-05T10:09:41.991307+00:00 17449652.233182307333 232550291.266729623079 249999943.499911934137 1 60130.423414362 2023-07-05T10:09:43.000851+00:00 17449704.657038580626 232550238.843195378780 249999943.500233948231 1 60130.423425810 2023-07-05T10:09:43.990030+00:00 17449718.933700501919 232550224.566237300634 249999943.499937802553 1 60130.423437420 2023-07-05T10:09:44.993116+00:00 17449685.319665107876 232550258.180376887321 249999943.500041991472 1 60130.423449019 2023-07-05T10:09:45.995211+00:00 17449668.462810814381 232550275.037345588207 249999943.500156402588 1 60130.423460593 2023-07-05T10:09:46.995188+00:00 17449752.753893636167 232550190.746226042509 249999943.500119686127 1 60130.423472252 2023-07-05T10:09:48.002583+00:00 17449688.528242394328 232550254.971750944853 249999943.499993324280 1 60130.423483713 2023-07-05T10:09:48.992767+00:00 17449707.566548008472 232550235.933277547359 249999943.499825567007 1 60130.423495203 2023-07-05T10:09:49.985528+00:00 17449740.052145656198 232550203.447800308466 249999943.499945968390 1 60130.423506975 2023-07-05T10:09:51.002609+00:00 17449640.293409571052 232550303.206547200680 249999943.499956786633 1 60130.423518421 2023-07-05T10:09:51.991566+00:00 17449705.513638217002 232550237.986247986555 249999943.499886214733 1 60130.423530015 2023-07-05T10:09:52.993322+00:00 17449708.763064172119 232550234.736923307180 249999943.499987483025 1 60130.423541863 2023-07-05T10:09:54.016955+00:00 17449682.493916612118 232550261.006167352200 249999943.500083953142 1 60130.423553203 2023-07-05T10:09:54.996721+00:00 17449756.369651615620 232550187.130362123251 249999943.500013738871 1 60130.423564717 2023-07-05T10:09:55.991515+00:00 17449738.924831129611 232550204.575121343136 249999943.499952465296 1 60130.423576382 2023-07-05T10:09:56.999390+00:00 17449696.319412440062 232550247.180697262287 249999943.500109702349 1 60130.423587858 2023-07-05T10:09:57.990945+00:00 17449695.428798671812 232550248.071368396282 249999943.500167071819 1 60130.423599494 2023-07-05T10:09:58.996233+00:00 17449665.512118428946 232550277.988123029470 249999943.500241458416 1 60130.423610951 2023-07-05T10:09:59.986151+00:00 17449780.344042014331 232550163.155998528004 249999943.500040531158 1 60130.423622841 2023-07-05T10:10:01.013494+00:00 17449720.183368373662 232550223.316761314869 249999943.500129699707 1 60130.423636908 2023-07-05T10:10:02.228842+00:00 17449711.610744919628 232550231.889198541641 249999943.499943464994 1 60130.423647400 2023-07-05T10:10:03.135326+00:00 17449762.525345899165 232550180.974686414003 249999943.500032305717 1 60130.423659229 2023-07-05T10:10:04.157400+00:00 17449714.029275894165 232550229.470649093390 249999943.499924987555 1 60130.423669161 2023-07-05T10:10:05.015531+00:00 17449667.928563129157 232550275.571435332298 249999943.499998450279 1 60130.423680879 2023-07-05T10:10:06.027944+00:00 17449695.955600354820 232550247.544234752655 249999943.499835103750 1 60130.423693096 2023-07-05T10:10:07.083538+00:00 17449736.579283993691 232550206.920549809933 249999943.499833792448 1 60130.423704501 2023-07-05T10:10:08.068925+00:00 17449731.024430435151 232550212.475762635469 249999943.500193059444 1 60130.423715253 2023-07-05T10:10:08.997895+00:00 17449683.767717644572 232550259.732547521591 249999943.500265181065 1 60130.423726808 2023-07-05T10:10:09.996241+00:00 17449715.533801618963 232550227.966360628605 249999943.500162243843 1 60130.423738971 2023-07-05T10:10:11.047129+00:00 17449673.645636834204 232550269.854465216398 249999943.500102043152 1 60130.423749910 2023-07-05T10:10:11.992193+00:00 17449700.160870417953 232550243.339017629623 249999943.499888062477 1 60130.423761491 2023-07-05T10:10:12.992790+00:00 17449766.642009776086 232550176.857913643122 249999943.499923408031 1 60130.423773708 2023-07-05T10:10:14.048394+00:00 17449662.530777998269 232550280.969350278378 249999943.500128269196 1 60130.423785263 2023-07-05T10:10:15.046746+00:00 17449733.268419709057 232550210.231565535069 249999943.499985247850 1 60130.423797296 2023-07-05T10:10:16.086423+00:00 17449752.234954435378 232550191.264872431755 249999943.499826878309 1 60130.423808622 2023-07-05T10:10:17.064964+00:00 17449711.900946080685 232550231.598723888397 249999943.499669969082 1 60130.423819891 2023-07-05T10:10:18.038604+00:00 17449669.012001451105 232550274.488026261330 249999943.500027716160 1 60130.423830990 2023-07-05T10:10:18.997509+00:00 17449775.167127277702 232550168.333072334528 249999943.500199615955 1 60130.423842524 2023-07-05T10:10:19.994085+00:00 17449738.525634448975 232550204.974522411823 249999943.500156849623 1 60130.423854124 2023-07-05T10:10:20.996279+00:00 17449647.375807158649 232550296.124157845974 249999943.499965012074 1 60130.423865676 2023-07-05T10:10:21.994454+00:00 17449775.058321315795 232550168.441798120737 249999943.500119447708 1 60130.423877398 2023-07-05T10:10:23.007168+00:00 17449680.143292695284 232550263.356672108173 249999943.499964803457 1 60130.423888961 2023-07-05T10:10:24.006225+00:00 17449693.993380185217 232550249.506719291210 249999943.500099480152 1 60130.423900358 2023-07-05T10:10:24.990966+00:00 17449715.248102918267 232550228.251861125231 249999943.499964058399 1 60130.423912414 2023-07-05T10:10:26.032581+00:00 17449743.729070421308 232550199.771125495434 249999943.500195920467 1 60130.423923868 2023-07-05T10:10:27.022210+00:00 17449697.266602635384 232550246.233648240566 249999943.500250875950 1 60130.423935128 2023-07-05T10:10:27.995096+00:00 17449704.820783983916 232550238.679268032312 249999943.500052005053 1 60130.423946681 2023-07-05T10:10:28.993182+00:00 17449695.362451963127 232550248.137649029493 249999943.500101000071 1 60130.423958499 2023-07-05T10:10:30.014337+00:00 17449693.700391333550 232550249.799567013979 249999943.499958336353 1 60130.423969956 2023-07-05T10:10:31.004223+00:00 17449667.725407149643 232550275.774462670088 249999943.499869823456 1 60130.423981324 2023-07-05T10:10:31.986374+00:00 17449733.188530404121 232550210.311500877142 249999943.500031292439 1 60130.423993005 2023-07-05T10:10:32.995678+00:00 17449719.967191193253 232550223.532833188772 249999943.500024378300 1 60130.424005487 2023-07-05T10:10:34.074059+00:00 17449789.324935808778 232550154.175102591515 249999943.500038385391 1 60130.424016325 2023-07-05T10:10:35.010503+00:00 17449649.628438055515 232550293.871649950743 249999943.500088006258 1 60130.424027720 2023-07-05T10:10:35.994968+00:00 17449669.583639021963 232550273.916349947453 249999943.499988973141 1 60130.424039309 2023-07-05T10:10:36.996310+00:00 17449696.237485036254 232550247.262553870678 249999943.500038921833 1 60130.424050886 2023-07-05T10:10:37.996579+00:00 17449757.345362622291 232550186.154639601707 249999943.500002235174 1 60130.424062389 2023-07-05T10:10:38.990458+00:00 17449736.827025137842 232550206.673051297665 249999943.500076442957 1 60130.424074013 2023-07-05T10:10:39.994735+00:00 17449675.272830780596 232550268.227030754089 249999943.499861538410 1 60130.424085801 2023-07-05T10:10:41.013260+00:00 17449739.282762337476 232550204.217203170061 249999943.499965518713 1 60130.424097113 2023-07-05T10:10:41.990559+00:00 17449768.812415167689 232550174.687345206738 249999943.499760389328 1 60130.424109026 2023-07-05T10:10:43.019842+00:00 17449698.606147535145 232550244.893848657608 249999943.499996185303 1 60130.424120414 2023-07-05T10:10:44.003729+00:00 17449666.965316154063 232550276.534775376320 249999943.500091522932 1 60130.424132073 2023-07-05T10:10:45.011140+00:00 17449693.705020722002 232550249.794903725386 249999943.499924451113 1 60130.424143870 2023-07-05T10:10:46.030374+00:00 17449768.168303266168 232550175.331594407558 249999943.499897658825 1 60130.424155013 2023-07-05T10:10:46.993077+00:00 17449736.361261282116 232550207.138634532690 249999943.499895811081 1 60130.424167292 2023-07-05T10:10:48.054027+00:00 17449709.993965901434 232550233.505818873644 249999943.499784767628 1 60130.424178301 2023-07-05T10:10:49.005237+00:00 17449670.158751372248 232550273.341151207685 249999943.499902576208 1 60130.424189713 2023-07-05T10:10:49.991238+00:00 17449660.475137010217 232550283.025048434734 249999943.500185430050 1 60130.424201388 2023-07-05T10:10:50.999902+00:00 17449703.421537227929 232550240.078454226255 249999943.499991446733 1 60130.424212959 2023-07-05T10:10:51.999653+00:00 17449758.982724130154 232550184.517168164253 249999943.499892294407 1 60130.424224351 2023-07-05T10:10:52.983911+00:00 17449701.765784949064 232550241.734249085188 249999943.500034034252 1 60130.424236388 2023-07-05T10:10:54.023947+00:00 17449669.448142088950 232550274.051798105240 249999943.499940186739 1 60130.424247824 2023-07-05T10:10:55.012012+00:00 17449680.771889142692 232550262.728180378675 249999943.500069528818 1 60130.424259216 2023-07-05T10:10:55.996253+00:00 17449730.343799915165 232550213.156037956476 249999943.499837875366 1 60130.424270992 2023-07-05T10:10:57.013701+00:00 17449729.728042066097 232550213.771667450666 249999943.499709516764 1 60130.424282621 2023-07-05T10:10:58.018477+00:00 17449700.386624988168 232550243.113054633141 249999943.499679625034 1 60130.424293947 2023-07-05T10:10:58.997066+00:00 17449746.294359136373 232550197.205444186926 249999943.499803334475 1 60130.424305411 2023-07-05T10:10:59.987475+00:00 17449666.802357126027 232550276.697673916817 249999943.500031054020 1 60130.424317082 2023-07-05T10:11:00.995906+00:00 17449734.038926322013 232550209.461085766554 249999943.500012099743 1 60130.424329397 2023-07-05T10:11:02.059916+00:00 17449684.007577937096 232550259.492429852486 249999943.500007778406 1 60130.424341279 2023-07-05T10:11:03.086517+00:00 17449714.053510166705 232550229.446366041899 249999943.499876201153 1 60130.424351821 2023-07-05T10:11:03.997288+00:00 17449753.845190290362 232550189.654827177525 249999943.500017464161 1 60130.424363336 2023-07-05T10:11:04.992244+00:00 17449699.799300279468 232550243.700906425714 249999943.500206708908 1 60130.424374925 2023-07-05T10:11:05.993546+00:00 17449682.746775452048 232550260.753415346146 249999943.500190794468 1 60130.424387385 2023-07-05T10:11:07.070069+00:00 17449727.502240899950 232550215.997958511114 249999943.500199407339 1 60130.424398067 2023-07-05T10:11:07.993002+00:00 17449749.169169917703 232550194.330995947123 249999943.500165879726 1 60130.424409679 2023-07-05T10:11:08.996256+00:00 17449709.034694470465 232550234.465496778488 249999943.500191241503 1 60130.424421285 2023-07-05T10:11:09.999012+00:00 17449718.298127576709 232550225.201876282692 249999943.500003874302 1 60130.424432734 2023-07-05T10:11:10.988175+00:00 17449685.640193108469 232550257.859855324030 249999943.500048428774 1 60130.424444304 2023-07-05T10:11:11.987893+00:00 17449733.496381942183 232550210.003574699163 249999943.499956637621 1 60130.424455922 2023-07-05T10:11:12.991631+00:00 17449695.952861081809 232550247.547235757113 249999943.500096827745 1 60130.424467524 2023-07-05T10:11:13.994025+00:00 17449661.448797799647 232550282.051346302032 249999943.500144094229 1 60130.424479854 2023-07-05T10:11:15.059369+00:00 17449750.293456807733 232550193.206501811743 249999943.499958634377 1 60130.424490686 2023-07-05T10:11:15.995226+00:00 17449770.869195304811 232550172.630628585815 249999943.499823898077 1 60130.424502742 2023-07-05T10:11:17.036870+00:00 17449639.730094533414 232550303.769825458527 249999943.499919980764 1 60130.424514120 2023-07-05T10:11:18.019973+00:00 17449703.159609034657 232550240.340327888727 249999943.499936938286 1 60130.424525537 2023-07-05T10:11:19.006359+00:00 17449711.059203840792 232550232.440589696169 249999943.499793529510 1 60130.424536876 2023-07-05T10:11:19.986085+00:00 17449672.434861309826 232550271.064988136292 249999943.499849438667 1 60130.424548645 2023-07-05T10:11:21.002944+00:00 17449726.041820313781 232550217.458168059587 249999943.499988377094 1 60130.424560110 2023-07-05T10:11:21.993516+00:00 17449699.831073649228 232550243.668791770935 249999943.499865412712 1 60130.424571717 2023-07-05T10:11:22.996319+00:00 17449709.141449443996 232550234.358681738377 249999943.500131189823 1 60130.424583225 2023-07-05T10:11:23.990591+00:00 17449688.902928747237 232550254.596948623657 249999943.499877363443 1 60130.424594932 2023-07-05T10:11:25.002103+00:00 17449681.119940567762 232550262.379809886217 249999943.499750465155 1 60130.424606629 2023-07-05T10:11:26.012706+00:00 17449681.677941389382 232550261.821891397238 249999943.499832779169 1 60130.424617973 2023-07-05T10:11:26.992842+00:00 17449772.236806754023 232550171.263087719679 249999943.499894469976 1 60130.424629533 2023-07-05T10:11:27.991631+00:00 17449668.205939929932 232550275.294096738100 249999943.500036656857 1 60130.424641508 2023-07-05T10:11:29.026239+00:00 17449748.027270343155 232550195.472731083632 249999943.500001430511 1 60130.424652764 2023-07-05T10:11:29.998819+00:00 17449674.713554944843 232550268.786490887403 249999943.500045835972 1 60130.424664374 2023-07-05T10:11:31.001971+00:00 17449730.895308613777 232550212.604900062084 249999943.500208675861 1 60130.424675902 2023-07-05T10:11:31.997952+00:00 17449681.473391979933 232550262.026845216751 249999943.500237196684 1 60130.424688252 2023-07-05T10:11:33.064970+00:00 17449749.842797964811 232550193.657170683146 249999943.499968647957 1 60130.424699014 2023-07-05T10:11:33.994822+00:00 17449712.067378833890 232550231.432678729296 249999943.500057578087 1 60130.424710529 2023-07-05T10:11:34.989706+00:00 17449696.083970017731 232550247.416088849306 249999943.500058859587 1 60130.424722225 2023-07-05T10:11:36.000296+00:00 17449729.143630698323 232550214.356457471848 249999943.500088155270 1 60130.424733955 2023-07-05T10:11:37.013709+00:00 17449724.229354273528 232550219.270564615726 249999943.499918878078 1 60130.424745357 2023-07-05T10:11:37.998818+00:00 17449692.313288092613 232550251.186759650707 249999943.500047743320 1 60130.424757111 2023-07-05T10:11:39.014360+00:00 17449727.834362257272 232550215.665506482124 249999943.499868750572 1 60130.424768526 2023-07-05T10:11:40.000647+00:00 17449720.338639151305 232550223.161088913679 249999943.499728053808 1 60130.424780039 2023-07-05T10:11:40.995399+00:00 17449740.921969722956 232550202.577930092812 249999943.499899804592 1 60130.424791666 2023-07-05T10:11:41.999921+00:00 17449722.748413167894 232550220.751526892185 249999943.499940067530 1 60130.424803182 2023-07-05T10:11:42.994973+00:00 17449710.816519193351 232550232.683589875698 249999943.500109076500 1 60130.424814778 2023-07-05T10:11:43.996856+00:00 17449737.725849293172 232550205.774283230305 249999943.500132530928 1 60130.424826436 2023-07-05T10:11:45.004085+00:00 17449654.679709658027 232550288.820456087589 249999943.500165760517 1 60130.424837931 2023-07-05T10:11:45.997247+00:00 17449730.532923698425 232550212.967229634523 249999943.500153332949 1 60130.424849730 2023-07-05T10:11:47.016699+00:00 17449706.157134242356 232550237.342903912067 249999943.500038146973 1 60130.424860998 2023-07-05T10:11:47.990193+00:00 17449748.322531517595 232550195.177379399538 249999943.499910920858 1 60130.424872712 2023-07-05T10:11:49.002311+00:00 17449691.835102222860 232550251.664711743593 249999943.499813973904 1 60130.424884322 2023-07-05T10:11:50.005416+00:00 17449701.251692444086 232550242.248367518187 249999943.500059962273 1 60130.424895739 2023-07-05T10:11:50.991826+00:00 17449696.919121358544 232550246.581002384424 249999943.500123739243 1 60130.424907570 2023-07-05T10:11:52.014030+00:00 17449724.161524388939 232550219.338471502066 249999943.499995887280 1 60130.424919198 2023-07-05T10:11:53.018729+00:00 17449657.351041186601 232550286.149143457413 249999943.500184655190 1 60130.424930527 2023-07-05T10:11:53.997533+00:00 17449757.169969514012 232550186.329940319061 249999943.499909818172 1 60130.424942335 2023-07-05T10:11:55.017727+00:00 17449669.414894338697 232550274.085099816322 249999943.499994158745 1 60130.424954184 2023-07-05T10:11:56.041472+00:00 17449722.344705637544 232550221.155300855637 249999943.500006496906 1 60130.424965188 2023-07-05T10:11:56.992261+00:00 17449690.331457898021 232550253.168403506279 249999943.499861419201 1 60130.424977030 2023-07-05T10:11:58.015412+00:00 17449654.359831929207 232550289.140053212643 249999943.499885141850 1 60130.424988295 2023-07-05T10:11:58.988715+00:00 17449710.174353089184 232550233.325667232275 249999943.500020325184 1 60130.424999846 2023-07-05T10:11:59.986661+00:00 17449709.263680502772 232550234.236372917891 249999943.500053405762 1 60130.425011495 2023-07-05T10:12:00.993161+00:00 17449733.084634020925 232550210.415260493755 249999943.499894499779 1 60130.425025309 2023-07-05T10:12:02.186694+00:00 17449753.721815221012 232550189.778119444847 249999943.499934673309 1 60130.425036134 2023-07-05T10:12:03.121992+00:00 17449699.764594383538 232550243.735351830721 249999943.499946206808 1 60130.425046614 2023-07-05T10:12:04.027468+00:00 17449685.710770845413 232550257.789112418890 249999943.499883264303 1 60130.425058156 2023-07-05T10:12:05.024663+00:00 17449667.618946347386 232550275.881142884493 249999943.500089228153 1 60130.425069887 2023-07-05T10:12:06.038274+00:00 17449742.716335989535 232550200.783691495657 249999943.500027477741 1 60130.425081342 2023-07-05T10:12:07.027980+00:00 17449681.710433091968 232550261.789808094501 249999943.500241190195 1 60130.425092979 2023-07-05T10:12:08.033372+00:00 17449695.854116212577 232550247.646008849144 249999943.500125050545 1 60130.425104435 2023-07-05T10:12:09.023159+00:00 17449690.106636930257 232550253.393480300903 249999943.500117242336 1 60130.425115754 2023-07-05T10:12:10.001123+00:00 17449739.912967860699 232550203.586990475655 249999943.499958336353 1 60130.425127610 2023-07-05T10:12:11.025501+00:00 17449666.790132895112 232550276.709835797548 249999943.499968707561 1 60130.425138826 2023-07-05T10:12:11.994619+00:00 17449717.336683385074 232550226.163242757320 249999943.499926149845 1 60130.425150480 2023-07-05T10:12:13.001440+00:00 17449760.604611400515 232550182.895314633846 249999943.499926030636 1 60130.425162236 2023-07-05T10:12:14.017175+00:00 17449687.680030923337 232550255.820070654154 249999943.500101566315 1 60130.425173618 2023-07-05T10:12:15.000570+00:00 17449729.671594791114 232550213.828540265560 249999943.500135064125 1 60130.425185146 2023-07-05T10:12:15.996579+00:00 17449720.681903135031 232550222.818235039711 249999943.500138163567 1 60130.425196694 2023-07-05T10:12:16.994403+00:00 17449668.477137140930 232550275.022971183062 249999943.500108331442 1 60130.425208287 2023-07-05T10:12:17.995991+00:00 17449685.448692910373 232550258.051305502653 249999943.499998420477 1 60130.425219938 2023-07-05T10:12:19.002638+00:00 17449679.744691632688 232550263.755159020424 249999943.499850660563 1 60130.425231447 2023-07-05T10:12:19.997048+00:00 17449675.802760824561 232550267.697252035141 249999943.500012874603 1 60130.425243050 2023-07-05T10:12:20.999543+00:00 17449714.892114609480 232550228.607732862234 249999943.499847471714 1 60130.425254586 2023-07-05T10:12:21.996233+00:00 17449666.615144424140 232550276.884833723307 249999943.499978154898 1 60130.425266090 2023-07-05T10:12:22.990144+00:00 17449712.404411848634 232550231.095509886742 249999943.499921739101 1 60130.425277663 2023-07-05T10:12:23.990062+00:00 17449718.143000420183 232550225.356875628233 249999943.499876052141 1 60130.425289260 2023-07-05T10:12:24.992063+00:00 17449736.578315395862 232550206.921459376812 249999943.499774783850 1 60130.425300800 2023-07-05T10:12:25.989132+00:00 17449679.285282623023 232550264.214681297541 249999943.499963909388 1 60130.425312486 2023-07-05T10:12:26.998818+00:00 17449705.088482346386 232550238.411599755287 249999943.500082105398 1 60130.425323969 2023-07-05T10:12:27.990891+00:00 17449681.550938401371 232550261.949249982834 249999943.500188380480 1 60130.425335540 2023-07-05T10:12:28.990682+00:00 17449707.627879660577 232550235.872211605310 249999943.500091254711 1 60130.425347380 2023-07-05T10:12:30.013653+00:00 17449738.574042044580 232550204.926005125046 249999943.500047177076 1 60130.425358690 2023-07-05T10:12:30.990791+00:00 17449712.675142314285 232550230.824967205524 249999943.500109523535 1 60130.425370355 2023-07-05T10:12:31.998702+00:00 17449761.397856637836 232550182.102148264647 249999943.500004887581 1 60130.425381854 2023-07-05T10:12:32.992198+00:00 17449708.973066650331 232550234.526825070381 249999943.499891728163 1 60130.425393563 2023-07-05T10:12:34.003805+00:00 17449665.027840722352 232550278.471955090761 249999943.499795824289 1 60130.425405014 2023-07-05T10:12:34.993258+00:00 17449710.602674897760 232550232.897182345390 249999943.499857246876 1 60130.425416556 2023-07-05T10:12:35.990434+00:00 17449665.400709036738 232550278.099266082048 249999943.499975115061 1 60130.425428343 2023-07-05T10:12:37.008835+00:00 17449737.030944503844 232550206.469239264727 249999943.500183761120 1 60130.425439686 2023-07-05T10:12:37.988885+00:00 17449699.592398200184 232550243.907746642828 249999943.500144839287 1 60130.425451243 2023-07-05T10:12:38.987409+00:00 17449717.502562880516 232550225.997706651688 249999943.500269532204 1 60130.425462876 2023-07-05T10:12:39.992537+00:00 17449702.008822020143 232550241.491160333157 249999943.499982357025 1 60130.425474418 2023-07-05T10:12:40.989706+00:00 17449730.526842277497 232550212.973347604275 249999943.500189870596 1 60130.425486117 2023-07-05T10:12:42.000481+00:00 17449683.383065115660 232550260.116901934147 249999943.499967038631 1 60130.425497558 2023-07-05T10:12:42.989016+00:00 17449717.226144835353 232550226.273692697287 249999943.499837517738 1 60130.425509082 2023-07-05T10:12:43.984718+00:00 17449714.075125575066 232550229.424894660711 249999943.500020235777 1 60130.425520750 2023-07-05T10:12:44.992804+00:00 17449731.551581710577 232550211.948443055153 249999943.500024765730 1 60130.425532434 2023-07-05T10:12:46.002314+00:00 17449680.945485483855 232550262.554545074701 249999943.500030547380 1 60130.425543918 2023-07-05T10:12:46.994496+00:00 17449703.916454739869 232550239.583531737328 249999943.499986469746 1 60130.425555530 2023-07-05T10:12:47.997831+00:00 17449761.246627014130 232550182.253366321325 249999943.499993324280 1 60130.425567093 2023-07-05T10:12:48.996841+00:00 17449682.117595240474 232550261.382452249527 249999943.500047504902 1 60130.425579024 2023-07-05T10:12:50.027610+00:00 17449715.487254150212 232550228.012866914272 249999943.500121057034 1 60130.425590359 2023-07-05T10:12:51.007037+00:00 17449732.986489322037 232550210.513513445854 249999943.500002771616 1 60130.425601782 2023-07-05T10:12:51.993979+00:00 17449694.284851238132 232550249.214995205402 249999943.499846458435 1 60130.425613300 2023-07-05T10:12:52.989125+00:00 17449667.778493661433 232550275.721312105656 249999943.499805778265 1 60130.425624893 2023-07-05T10:12:53.990765+00:00 17449700.281952805817 232550243.218037217855 249999943.499990016222 1 60130.425636466 2023-07-05T10:12:54.990653+00:00 17449678.584357459098 232550264.915699332952 249999943.500056803226 1 60130.425648091 2023-07-05T10:12:55.995113+00:00 17449727.799717567861 232550215.700484514236 249999943.500202089548 1 60130.425659649 2023-07-05T10:12:56.993651+00:00 17449737.170664597303 232550206.329369515181 249999943.500034123659 1 60130.425671207 2023-07-05T10:12:57.992252+00:00 17449721.519577350467 232550221.980489164591 249999943.500066518784 1 60130.425683029 2023-07-05T10:12:59.013738+00:00 17449714.318685524166 232550229.181303024292 249999943.499988555908 1 60130.425694384 2023-07-05T10:12:59.994731+00:00 17449644.435884699225 232550299.064172804356 249999943.500057518482 1 60130.425705916 2023-07-05T10:13:00.991142+00:00 17449745.515342280269 232550197.984611809254 249999943.499954104424 1 60130.425718076 2023-07-05T10:13:02.041773+00:00 17449714.345668397844 232550229.154145866632 249999943.499814271927 1 60130.425729491 2023-07-05T10:13:03.028047+00:00 17449702.339975107461 232550241.159931093454 249999943.499906212091 1 60130.425740988 2023-07-05T10:13:04.021358+00:00 17449706.807304076850 232550236.692472368479 249999943.499776452780 1 60130.425752566 2023-07-05T10:13:05.021741+00:00 17449696.618837349117 232550246.881197065115 249999943.500034421682 1 60130.425763819 2023-07-05T10:13:05.993947+00:00 17449693.687579531223 232550249.812298238277 249999943.499877780676 1 60130.425775461 2023-07-05T10:13:06.999834+00:00 17449719.449833955616 232550224.050188213587 249999943.500022172928 1 60130.425786909 2023-07-05T10:13:07.988962+00:00 17449712.489712081850 232550231.010161638260 249999943.499873727560 1 60130.425798523 2023-07-05T10:13:08.992386+00:00 17449695.068648993969 232550248.431383371353 249999943.500032365322 1 60130.425810101 2023-07-05T10:13:09.992779+00:00 17449691.108263600618 232550252.391451776028 249999943.499715387821 1 60130.425821759 2023-07-05T10:13:10.999956+00:00 17449724.571463927627 232550218.928928256035 249999943.500392198563 1 60130.425833574 2023-07-05T10:13:12.020770+00:00 17449725.762760266662 232550217.737521708012 249999943.500281989574 1 60130.425845215 2023-07-05T10:13:13.026557+00:00 17449712.757324665785 232550230.743098974228 249999943.500423640013 1 60130.425856430 2023-07-05T10:13:13.995508+00:00 17449671.763530168682 232550271.736738026142 249999943.500268191099 1 60130.425868150 2023-07-05T10:13:15.008172+00:00 17449707.384813297540 232550236.115147173405 249999943.499960482121 1 60130.425879501 2023-07-05T10:13:15.988896+00:00 17449707.928815536201 232550235.571245819330 249999943.500061362982 1 60130.425891094 2023-07-05T10:13:16.990540+00:00 17449713.440208174288 232550230.059743851423 249999943.499952018261 1 60130.425902706 2023-07-05T10:13:17.993812+00:00 17449711.952378898859 232550231.547582358122 249999943.499961256981 1 60130.425914211 2023-07-05T10:13:18.987801+00:00 17449637.140771217644 232550306.359317481518 249999943.500088691711 1 60130.425925942 2023-07-05T10:13:20.001380+00:00 17449747.632903315127 232550195.867295265198 249999943.500198572874 1 60130.425937835 2023-07-05T10:13:21.028907+00:00 17449740.814396709204 232550202.685683131218 249999943.500079840422 1 60130.425948948 2023-07-05T10:13:21.989077+00:00 17449718.195139687508 232550225.304887294769 249999943.500026971102 1 60130.425960605 2023-07-05T10:13:22.996226+00:00 17449744.502235371619 232550198.997643023729 249999943.499878406525 1 60130.425972058 2023-07-05T10:13:23.985861+00:00 17449719.638446260244 232550223.861604988575 249999943.500051259995 1 60130.425983723 2023-07-05T10:13:24.993678+00:00 17449697.935703691095 232550245.564176857471 249999943.499880552292 1 60130.425995274 2023-07-05T10:13:25.991673+00:00 17449627.736089315265 232550315.763868063688 249999943.499957382679 1 60130.426006880 2023-07-05T10:13:26.994450+00:00 17449738.531200587749 232550204.968844443560 249999943.500045031309 1 60130.426018438 2023-07-05T10:13:27.993020+00:00 17449690.378564942628 232550253.121411085129 249999943.499976038933 1 60130.426029982 2023-07-05T10:13:28.990395+00:00 17449755.959095798433 232550187.540860056877 249999943.499955862761 1 60130.426041748 2023-07-05T10:13:30.007030+00:00 17449725.339592382312 232550218.160439372063 249999943.500031769276 1 60130.426053136 2023-07-05T10:13:30.990947+00:00 17449710.680363487452 232550232.819606155157 249999943.499969631433 1 60130.426064697 2023-07-05T10:13:31.989846+00:00 17449686.125435102731 232550257.374567389488 249999943.500002503395 1 60130.426076499 2023-07-05T10:13:33.009510+00:00 17449717.819893967360 232550225.679995626211 249999943.499889582396 1 60130.426087924 2023-07-05T10:13:33.996604+00:00 17449736.331978250295 232550207.168015509844 249999943.499993771315 1 60130.426099466 2023-07-05T10:13:34.993852+00:00 17449740.027081839740 232550203.472869277000 249999943.499951124191 1 60130.426110983 2023-07-05T10:13:35.988930+00:00 17449695.294185023755 232550248.205659687519 249999943.499844700098 1 60130.426122598 2023-07-05T10:13:36.992488+00:00 17449753.839495670050 232550189.660497158766 249999943.499992817640 1 60130.426134243 2023-07-05T10:13:37.998580+00:00 17449715.573520097882 232550227.926472574472 249999943.499992668629 1 60130.426145723 2023-07-05T10:13:38.990483+00:00 17449685.745940402150 232550257.754084736109 249999943.500025153160 1 60130.426157305 2023-07-05T10:13:39.991136+00:00 17449706.884208574891 232550236.615891486406 249999943.500100076199 1 60130.426168941 2023-07-05T10:13:40.996484+00:00 17449746.470662370324 232550197.029357731342 249999943.500020086765 1 60130.426180438 2023-07-05T10:13:41.989835+00:00 17449705.628669500351 232550237.871544480324 249999943.500213980675 1 60130.426192022 2023-07-05T10:13:42.990697+00:00 17449700.465032316744 232550243.034976512194 249999943.500008821487 1 60130.426203656 2023-07-05T10:13:43.995923+00:00 17449710.939814377576 232550232.560122966766 249999943.499937355518 1 60130.426215234 2023-07-05T10:13:44.996193+00:00 17449755.581930007786 232550187.917890369892 249999943.499820381403 1 60130.426227066 2023-07-05T10:13:46.018482+00:00 17449663.144465390593 232550280.355335593224 249999943.499800980091 1 60130.426238456 2023-07-05T10:13:47.002587+00:00 17449734.773350108415 232550208.726505219936 249999943.499855339527 1 60130.426249874 2023-07-05T10:13:47.989096+00:00 17449736.142113398761 232550207.357736587524 249999943.499849975109 1 60130.426261360 2023-07-05T10:13:48.981535+00:00 17449700.182521056384 232550243.317375928164 249999943.499896973372 1 60130.426273058 2023-07-05T10:13:49.992199+00:00 17449659.418092336506 232550284.081841289997 249999943.499933630228 1 60130.426284608 2023-07-05T10:13:50.990149+00:00 17449745.518541220576 232550197.981561273336 249999943.500102490187 1 60130.426296174 2023-07-05T10:13:51.989410+00:00 17449751.244746949524 232550192.255605876446 249999943.500352829695 1 60130.426307842 2023-07-05T10:13:52.997528+00:00 17449650.219576019794 232550293.280460894108 249999943.500036925077 1 60130.426319363 2023-07-05T10:13:53.992926+00:00 17449752.146532680839 232550191.353450983763 249999943.499983668327 1 60130.426331002 2023-07-05T10:13:54.998607+00:00 17449743.325820457190 232550200.174336642027 249999943.500157088041 1 60130.426342567 2023-07-05T10:13:55.997774+00:00 17449723.168879825622 232550220.331195950508 249999943.500075787306 1 60130.426354054 2023-07-05T10:13:56.990248+00:00 17449691.488491058350 232550252.011526882648 249999943.500017940998 1 60130.426365820 2023-07-05T10:13:58.006849+00:00 17449647.071749355644 232550296.428167551756 249999943.499916911125 1 60130.426377613 2023-07-05T10:13:59.025747+00:00 17449726.434718828648 232550217.065237283707 249999943.499956101179 1 60130.426388930 2023-07-05T10:14:00.003553+00:00 17449729.506513923407 232550213.993448853493 249999943.499962776899 1 60130.426400619 2023-07-05T10:14:01.013487+00:00 17449768.344685450196 232550175.155315786600 249999943.500001251698 1 60130.426412890 2023-07-05T10:14:02.073684+00:00 17449643.537383548915 232550299.962670952082 249999943.500054508448 1 60130.426424652 2023-07-05T10:14:03.089950+00:00 17449717.220454830676 232550226.279486656189 249999943.499941498041 1 60130.426435754 2023-07-05T10:14:04.049138+00:00 17449714.351842191070 232550229.148104637861 249999943.499946832657 1 60130.426446944 2023-07-05T10:14:05.015933+00:00 17449695.112380210310 232550248.387444078922 249999943.499824285507 1 60130.426458329 2023-07-05T10:14:05.999621+00:00 17449694.304321482778 232550249.195647239685 249999943.499968707561 1 60130.426470158 2023-07-05T10:14:07.021642+00:00 17449737.366199940443 232550206.133799970150 249999943.499999910593 1 60130.426481615 2023-07-05T10:14:08.011522+00:00 17449686.977891325951 232550256.522237062454 249999943.500128388405 1 60130.426492969 2023-07-05T10:14:08.992460+00:00 17449686.475762907416 232550257.024251639843 249999943.500014543533 1 60130.426504575 2023-07-05T10:14:09.995279+00:00 17449624.071043860167 232550319.429143995047 249999943.500187844038 1 60130.426516099 2023-07-05T10:14:10.990985+00:00 17449699.385163575411 232550244.114862382412 249999943.500025957823 1 60130.426527716 2023-07-05T10:14:11.994682+00:00 17449730.211982328445 232550213.287853896618 249999943.499836236238 1 60130.426539282 2023-07-05T10:14:12.993988+00:00 17449720.270361024886 232550223.229735136032 249999943.500096172094 1 60130.426550802 2023-07-05T10:14:13.989308+00:00 17449677.109129946679 232550266.390896886587 249999943.500026822090 1 60130.426562645 2023-07-05T10:14:15.012586+00:00 17449706.464205663651 232550237.035936176777 249999943.500141829252 1 60130.426573943 2023-07-05T10:14:15.988695+00:00 17449697.404319658875 232550246.095843344927 249999943.500163018703 1 60130.426585623 2023-07-05T10:14:16.997805+00:00 17449707.527776103467 232550235.972120076418 249999943.499896168709 1 60130.426597171 2023-07-05T10:14:17.995619+00:00 17449685.735498923808 232550257.764527797699 249999943.500026732683 1 60130.426608783 2023-07-05T10:14:18.998849+00:00 17449763.367074668407 232550180.132932603359 249999943.500007271767 1 60130.426620305 2023-07-05T10:14:19.994296+00:00 17449731.840564996004 232550211.659358799458 249999943.499923795462 1 60130.426631821 2023-07-05T10:14:20.989344+00:00 17449723.925669826567 232550219.574261903763 249999943.499931722879 1 60130.426643390 2023-07-05T10:14:21.988920+00:00 17449686.512068185955 232550256.988048583269 249999943.500116765499 1 60130.426654986 2023-07-05T10:14:22.990783+00:00 17449683.958952534944 232550259.541195243597 249999943.500147789717 1 60130.426666552 2023-07-05T10:14:23.990069+00:00 17449695.858896352351 232550247.641214698553 249999943.500111043453 1 60130.426678208 2023-07-05T10:14:24.997170+00:00 17449757.301226943731 232550186.198626041412 249999943.499852985144 1 60130.426689705 2023-07-05T10:14:25.990481+00:00 17449686.466385994107 232550257.033592104912 249999943.499978095293 1 60130.426701283 2023-07-05T10:14:26.990847+00:00 17449698.489168502390 232550245.010996401310 249999943.500164896250 1 60130.426712870 2023-07-05T10:14:27.991935+00:00 17449710.073262918741 232550233.426862180233 249999943.500125110149 1 60130.426724453 2023-07-05T10:14:28.992743+00:00 17449688.440176121891 232550255.059759408236 249999943.499935537577 1 60130.426735986 2023-07-05T10:14:29.989207+00:00 17449763.656393572688 232550179.843478679657 249999943.499872267246 1 60130.426747626 2023-07-05T10:14:30.994885+00:00 17449712.702825125307 232550230.797295749187 249999943.500120878220 1 60130.426760402 2023-07-05T10:14:32.098681+00:00 17449659.804513774812 232550283.695410251617 249999943.499924033880 1 60130.426770737 2023-07-05T10:14:32.991710+00:00 17449727.926943853498 232550215.573001950979 249999943.499945819378 1 60130.426782223 2023-07-05T10:14:33.984048+00:00 17449691.372438922524 232550252.127383857965 249999943.499822795391 1 60130.426793870 2023-07-05T10:14:34.990377+00:00 17449699.614428881556 232550243.885538786650 249999943.499967664480 1 60130.426805465 2023-07-05T10:14:35.992134+00:00 17449769.955850537866 232550173.544091939926 249999943.499942481518 1 60130.426816997 2023-07-05T10:14:36.988524+00:00 17449685.945595659316 232550257.554249972105 249999943.499845623970 1 60130.426828773 2023-07-05T10:14:38.005978+00:00 17449693.129072632641 232550250.370853483677 249999943.499926120043 1 60130.426840148 2023-07-05T10:14:38.988763+00:00 17449724.354518141598 232550219.145628958941 249999943.500147104263 1 60130.426851768 2023-07-05T10:14:39.992706+00:00 17449705.123388294131 232550238.376855880022 249999943.500244170427 1 60130.426863446 2023-07-05T10:14:41.001757+00:00 17449692.316159397364 232550251.184059023857 249999943.500218421221 1 60130.426874895 2023-07-05T10:14:41.990876+00:00 17449752.021780237556 232550191.478233784437 249999943.500014007092 1 60130.426886576 2023-07-05T10:14:43.000137+00:00 17449708.072498157620 232550235.427597701550 249999943.500095844269 1 60130.426898119 2023-07-05T10:14:43.997444+00:00 17449760.242333918810 232550183.257680386305 249999943.500014305115 1 60130.426909722 2023-07-05T10:14:44.999975+00:00 17449703.989963725209 232550239.510070353746 249999943.500034093857 1 60130.426921232 2023-07-05T10:14:45.994422+00:00 17449671.259542591870 232550272.240330994129 249999943.499873578548 1 60130.426932882 2023-07-05T10:14:47.001017+00:00 17449695.542466778308 232550247.957556337118 249999943.500023126602 1 60130.426944335 2023-07-05T10:14:47.990558+00:00 17449709.689863909036 232550233.809936136007 249999943.499800056219 1 60130.426956153 2023-07-05T10:14:49.011672+00:00 17449754.236716169864 232550189.263268053532 249999943.499984234571 1 60130.426967463 2023-07-05T10:14:49.988751+00:00 17449741.275625642389 232550202.224319010973 249999943.499944657087 1 60130.426979065 2023-07-05T10:14:50.991194+00:00 17449652.209648448974 232550291.290707200766 249999943.500355660915 1 60130.426990632 2023-07-05T10:14:51.990581+00:00 17449736.045396506786 232550207.454836249352 249999943.500232756138 1 60130.427002254 2023-07-05T10:14:52.994771+00:00 17449742.022094640881 232550201.477835953236 249999943.499930590391 1 60130.427014001 2023-07-05T10:14:54.009712+00:00 17449732.795935638249 232550210.704103410244 249999943.500039041042 1 60130.427025370 2023-07-05T10:14:54.991969+00:00 17449683.034672282636 232550260.465427070856 249999943.500099360943 1 60130.427037034 2023-07-05T10:14:55.999721+00:00 17449710.243950065225 232550233.256041705608 249999943.499991774559 1 60130.427048518 2023-07-05T10:14:56.991932+00:00 17449730.709162581712 232550212.790895193815 249999943.500057786703 1 60130.427060210 2023-07-05T10:14:58.002136+00:00 17449697.034403119236 232550246.465551495552 249999943.499954611063 1 60130.427071753 2023-07-05T10:14:58.999435+00:00 17449670.143567554653 232550273.356396138668 249999943.499963700771 1 60130.427083640 2023-07-05T10:15:00.026474+00:00 17449748.193316861987 232550195.306602358818 249999943.499919235706 1 60130.427094852 2023-07-05T10:15:00.995186+00:00 17449658.252982571721 232550285.247075289488 249999943.500057876110 1 60130.427107694 2023-07-05T10:15:02.104716+00:00 17449729.879251196980 232550213.620766043663 249999943.500017225742 1 60130.427119708 2023-07-05T10:15:03.142751+00:00 17449709.751024488360 232550233.748956441879 249999943.499980926514 1 60130.427130173 2023-07-05T10:15:04.046961+00:00 17449730.364541530609 232550213.135352104902 249999943.499893635511 1 60130.427141528 2023-07-05T10:15:05.027998+00:00 17449698.680370379239 232550244.819463223219 249999943.499833613634 1 60130.427152995 2023-07-05T10:15:06.018715+00:00 17449681.493775092065 232550262.006376028061 249999943.500151127577 1 60130.427164966 2023-07-05T10:15:07.053101+00:00 17449707.480352047831 232550236.019517213106 249999943.499869257212 1 60130.427176342 2023-07-05T10:15:08.035983+00:00 17449694.339845377952 232550249.160117328167 249999943.499962717295 1 60130.427187417 2023-07-05T10:15:08.992798+00:00 17449705.057038668543 232550238.443026572466 249999943.500065237284 1 60130.427199059 2023-07-05T10:15:09.998726+00:00 17449718.054344736040 232550225.445692300797 249999943.500037044287 1 60130.427210654 2023-07-05T10:15:11.000496+00:00 17449695.919990994036 232550247.579958081245 249999943.499949067831 1 60130.427223059 2023-07-05T10:15:12.072284+00:00 17449666.139926198870 232550277.360102951527 249999943.500029146671 1 60130.427233862 2023-07-05T10:15:13.005681+00:00 17449691.585478186607 232550251.914606064558 249999943.500084251165 1 60130.427245364 2023-07-05T10:15:13.999418+00:00 17449692.074423637241 232550251.425530552864 249999943.499954193830 1 60130.427257082 2023-07-05T10:15:15.011919+00:00 17449737.852678366005 232550205.647236526012 249999943.499914884567 1 60130.427268608 2023-07-05T10:15:16.007778+00:00 17449702.002288874239 232550241.497823238373 249999943.500112116337 1 60130.427279954 2023-07-05T10:15:16.988006+00:00 17449659.617815949023 232550283.882190316916 249999943.500006258488 1 60130.427291605 2023-07-05T10:15:17.994641+00:00 17449713.641367889941 232550229.858877331018 249999943.500245213509 1 60130.427303233 2023-07-05T10:15:18.999352+00:00 17449714.393210969865 232550229.107100754976 249999943.500311732292 1 60130.427314743 2023-07-05T10:15:19.993813+00:00 17449725.451849319041 232550218.048230737448 249999943.500080049038 1 60130.427326609 2023-07-05T10:15:21.019008+00:00 17449729.070198573172 232550214.429702222347 249999943.499900788069 1 60130.427338209 2023-07-05T10:15:22.021284+00:00 17449748.972248073667 232550194.527539223433 249999943.499787300825 1 60130.427349555 2023-07-05T10:15:23.001594+00:00 17449677.558471050113 232550265.941443145275 249999943.499914199114 1 60130.427361088 2023-07-05T10:15:23.997984+00:00 17449780.782770808786 232550162.717253863811 249999943.500024676323 1 60130.427372565 2023-07-05T10:15:24.989634+00:00 17449689.531682074070 232550253.968166470528 249999943.499848544598 1 60130.427384249 2023-07-05T10:15:25.999152+00:00 17449752.636387892067 232550190.863667309284 249999943.500055193901 1 60130.427396085 2023-07-05T10:15:27.021772+00:00 17449710.115615494549 232550233.384500682354 249999943.500116169453 1 60130.427407275 2023-07-05T10:15:27.988591+00:00 17449678.742091398686 232550264.758045792580 249999943.500137180090 1 60130.427419106 2023-07-05T10:15:29.010802+00:00 17449690.041761096567 232550253.458451122046 249999943.500212222338 1 60130.427430515 2023-07-05T10:15:29.996506+00:00 17449659.571971714497 232550283.928061693907 249999943.500033408403 1 60130.427442024 2023-07-05T10:15:30.990835+00:00 17449677.622081287205 232550265.878108769655 249999943.500190049410 1 60130.427453574 2023-07-05T10:15:31.988831+00:00 17449750.673601407558 232550192.826306164265 249999943.499907582998 1 60130.427465156 2023-07-05T10:15:32.989482+00:00 17449719.255783371627 232550224.244139313698 249999943.499922692776 1 60130.427476841 2023-07-05T10:15:33.999034+00:00 17449676.376906257123 232550267.122998952866 249999943.499905198812 1 60130.427488371 2023-07-05T10:15:34.995260+00:00 17449783.541238315403 232550159.958766549826 249999943.500004857779 1 60130.427499916 2023-07-05T10:15:35.992729+00:00 17449715.924377433956 232550227.575615108013 249999943.499992549419 1 60130.427511435 2023-07-05T10:15:36.987943+00:00 17449716.917844396085 232550226.582039207220 249999943.499883592129 1 60130.427523132 2023-07-05T10:15:37.998662+00:00 17449718.575487464666 232550224.924501866102 249999943.499989330769 1 60130.427534569 2023-07-05T10:15:38.986757+00:00 17449724.278789002448 232550219.221188545227 249999943.499977558851 1 60130.427546239 2023-07-05T10:15:39.995035+00:00 17449727.544799141586 232550215.955217927694 249999943.500017076731 1 60130.427557772 2023-07-05T10:15:40.991487+00:00 17449699.081115998328 232550244.419111520052 249999943.500227510929 1 60130.427569475 2023-07-05T10:15:42.002612+00:00 17449783.806623987854 232550159.693393021822 249999943.500017017126 1 60130.427581134 2023-07-05T10:15:43.009968+00:00 17449713.086491402239 232550230.413668274879 249999943.500159680843 1 60130.427592451 2023-07-05T10:15:43.987783+00:00 17449630.729033283889 232550312.771060436964 249999943.500093728304 1 60130.427604032 2023-07-05T10:15:44.988367+00:00 17449700.124640136957 232550243.375404983759 249999943.500045120716 1 60130.427615740 2023-07-05T10:15:45.999987+00:00 17449755.937533847988 232550187.562383621931 249999943.499917477369 1 60130.427627284 2023-07-05T10:15:46.997300+00:00 17449701.763537868857 232550241.736328005791 249999943.499865889549 1 60130.427638833 2023-07-05T10:15:47.995224+00:00 17449728.123003870249 232550215.377156764269 249999943.500160634518 1 60130.427650464 2023-07-05T10:15:49.000116+00:00 17449706.574341688305 232550236.925720602274 249999943.500062286854 1 60130.427661996 2023-07-05T10:15:49.996487+00:00 17449686.753164242953 232550256.746955245733 249999943.500119477510 1 60130.427673554 2023-07-05T10:15:50.995045+00:00 17449709.108020581305 232550234.391941815615 249999943.499962389469 1 60130.427685138 2023-07-05T10:15:51.995912+00:00 17449707.364428177476 232550236.135538548231 249999943.499966740608 1 60130.427696661 2023-07-05T10:15:52.991520+00:00 17449716.214051779360 232550227.285896360874 249999943.499948143959 1 60130.427708446 2023-07-05T10:15:54.009758+00:00 17449736.503225557506 232550206.996858298779 249999943.500083863735 1 60130.427719787 2023-07-05T10:15:54.989610+00:00 17449716.417576588690 232550227.082354694605 249999943.499931275845 1 60130.427731424 2023-07-05T10:15:55.994988+00:00 17449709.827337585390 232550233.672510534525 249999943.499848127365 1 60130.427743102 2023-07-05T10:15:57.004021+00:00 17449697.765813875943 232550245.734203785658 249999943.500017672777 1 60130.427754573 2023-07-05T10:15:57.995121+00:00 17449750.739993590862 232550192.760035395622 249999943.500028997660 1 60130.427766166 2023-07-05T10:15:58.996709+00:00 17449725.460184130818 232550218.039677709341 249999943.499861836433 1 60130.427777919 2023-07-05T10:16:00.012150+00:00 17449709.898097939789 232550233.601914823055 249999943.500012755394 1 60130.427789255 2023-07-05T10:16:00.991635+00:00 17449674.135302256793 232550269.364741772413 249999943.500044018030 1 60130.427802440 2023-07-05T10:16:02.130847+00:00 17449698.862887300551 232550244.637270092964 249999943.500157386065 1 60130.427812750 2023-07-05T10:16:03.021563+00:00 17449730.622357480228 232550212.877554953098 249999943.499912440777 1 60130.427824055 2023-07-05T10:16:03.998321+00:00 17449689.672536592931 232550253.827516496181 249999943.500053077936 1 60130.427835763 2023-07-05T10:16:05.009973+00:00 17449744.748719114810 232550198.751175910234 249999943.499895036221 1 60130.427847621 2023-07-05T10:16:06.034491+00:00 17449730.070991046727 232550213.429089635611 249999943.500080674887 1 60130.427859189 2023-07-05T10:16:07.033959+00:00 17449724.512833770365 232550218.987117797136 249999943.499951571226 1 60130.427870231 2023-07-05T10:16:07.987952+00:00 17449717.720252156258 232550225.779622226954 249999943.499874383211 1 60130.427881806 2023-07-05T10:16:08.988072+00:00 17449664.212295975536 232550279.287806034088 249999943.500102013350 1 60130.427893405 2023-07-05T10:16:09.990164+00:00 17449703.557830505073 232550239.942178279161 249999943.500008791685 1 60130.427904950 2023-07-05T10:16:10.987716+00:00 17449729.240930255502 232550214.259126335382 249999943.500056594610 1 60130.427916567 2023-07-05T10:16:11.991356+00:00 17449751.647675063461 232550191.852426290512 249999943.500101357698 1 60130.427928451 2023-07-05T10:16:13.018226+00:00 17449647.528176248074 232550295.971818685532 249999943.499994933605 1 60130.427939726 2023-07-05T10:16:13.992324+00:00 17449689.468552708626 232550254.031540870667 249999943.500093579292 1 60130.427951520 2023-07-05T10:16:15.011331+00:00 17449746.858410865068 232550196.641658037901 249999943.500068902969 1 60130.427962882 2023-07-05T10:16:15.992991+00:00 17449713.835145253688 232550229.664755165577 249999943.499900430441 1 60130.427974510 2023-07-05T10:16:16.997716+00:00 17449677.103781566024 232550266.396328687668 249999943.500110268593 1 60130.427985852 2023-07-05T10:16:17.977622+00:00 17449679.206384789199 232550264.293569475412 249999943.499954253435 1 60130.427997520 2023-07-05T10:16:18.985723+00:00 17449757.197759665549 232550186.302369803190 249999943.500129461288 1 60130.428009422 2023-07-05T10:16:20.014012+00:00 17449665.723570302129 232550277.776669234037 249999943.500239551067 1 60130.428020925 2023-07-05T10:16:21.007907+00:00 17449694.789516098797 232550248.710511505604 249999943.500027596951 1 60130.428032336 2023-07-05T10:16:21.993805+00:00 17449715.057292882353 232550228.442650139332 249999943.499943017960 1 60130.428043927 2023-07-05T10:16:22.995278+00:00 17449700.552428524941 232550242.947393119335 249999943.499821633101 1 60130.428055768 2023-07-05T10:16:24.018335+00:00 17449741.150050804019 232550202.349838674068 249999943.499889492989 1 60130.428067021 2023-07-05T10:16:24.990597+00:00 17449682.679417580366 232550260.820423603058 249999943.499841183424 1 60130.428078585 2023-07-05T10:16:25.989725+00:00 17449718.808580961078 232550224.691386491060 249999943.499967455864 1 60130.428090205 2023-07-05T10:16:26.993721+00:00 17449714.876320350915 232550228.623547643423 249999943.499868005514 1 60130.428101660 2023-07-05T10:16:27.983436+00:00 17449712.216124277562 232550231.283902555704 249999943.500026822090 1 60130.428113299 2023-07-05T10:16:28.989069+00:00 17449677.315644644201 232550266.184150487185 249999943.499795138836 1 60130.428125184 2023-07-05T10:16:30.015882+00:00 17449700.018678225577 232550243.481341212988 249999943.500019431114 1 60130.428136809 2023-07-05T10:16:31.020314+00:00 17449764.762877520174 232550178.737065255642 249999943.499942779541 1 60130.428148460 2023-07-05T10:16:32.026938+00:00 17449672.029796548188 232550271.470253109932 249999943.500049650669 1 60130.428159708 2023-07-05T10:16:32.998732+00:00 17449727.306913278997 232550216.192993640900 249999943.499906927347 1 60130.428171149 2023-07-05T10:16:33.987230+00:00 17449816.862256012857 232550126.637868762016 249999943.500124782324 1 60130.428182743 2023-07-05T10:16:34.989017+00:00 17449679.495131127536 232550264.004934340715 249999943.500065475702 1 60130.428194284 2023-07-05T10:16:35.986114+00:00 17449711.701589155942 232550231.798312306404 249999943.499901473522 1 60130.428207544 2023-07-05T10:16:37.131767+00:00 17449745.586935721338 232550197.913103789091 249999943.500039517879 1 60130.428217458 2023-07-05T10:16:37.988384+00:00 17449712.734099436551 232550230.766003191471 249999943.500102639198 1 60130.428229143 2023-07-05T10:16:38.997979+00:00 17449737.015661157668 232550206.484386771917 249999943.500047922134 1 60130.428240556 2023-07-05T10:16:39.984038+00:00 17449709.922701224685 232550233.577303290367 249999943.500004529953 1 60130.428252136 2023-07-05T10:16:40.984562+00:00 17449686.335286952555 232550257.164556503296 249999943.499843448400 1 60130.428263915 2023-07-05T10:16:42.002265+00:00 17449717.934124875814 232550225.566031962633 249999943.500156849623 1 60130.428275341 2023-07-05T10:16:42.989461+00:00 17449682.745601925999 232550260.754430174828 249999943.500032097101 1 60130.428286936 2023-07-05T10:16:43.991306+00:00 17449728.238800667226 232550215.261311084032 249999943.500111758709 1 60130.428298584 2023-07-05T10:16:44.997650+00:00 17449722.495189346373 232550221.004819154739 249999943.500008493662 1 60130.428310101 2023-07-05T10:16:45.992744+00:00 17449642.586055148393 232550300.913971811533 249999943.500026971102 1 60130.428321761 2023-07-05T10:16:47.000147+00:00 17449739.336204390973 232550204.163811624050 249999943.500016003847 1 60130.428333225 2023-07-05T10:16:47.990625+00:00 17449711.658783324063 232550231.841136693954 249999943.499920010567 1 60130.428344804 2023-07-05T10:16:48.991029+00:00 17449716.590196870267 232550226.909965723753 249999943.500162601471 1 60130.428356646 2023-07-05T10:16:50.014179+00:00 17449710.248963166028 232550233.251095980406 249999943.500059157610 1 60130.428367999 2023-07-05T10:16:50.995097+00:00 17449658.738528098911 232550284.761646777391 249999943.500174880028 1 60130.428379759 2023-07-05T10:16:52.011205+00:00 17449740.381523009390 232550203.118335217237 249999943.499858230352 1 60130.428391155 2023-07-05T10:16:52.995809+00:00 17449669.346246849746 232550274.153881788254 249999943.500128626823 1 60130.428403030 2023-07-05T10:16:54.021766+00:00 17449667.648983538151 232550275.851012319326 249999943.499995857477 1 60130.428414430 2023-07-05T10:16:55.006756+00:00 17449791.105750404298 232550152.394214332104 249999943.499964743853 1 60130.428425950 2023-07-05T10:16:56.002028+00:00 17449713.900528788567 232550229.599256247282 249999943.499785035849 1 60130.428437489 2023-07-05T10:16:56.999077+00:00 17449722.662949416786 232550220.836998999119 249999943.499948412180 1 60130.428449014 2023-07-05T10:16:57.994847+00:00 17449670.185604888946 232550273.314447522163 249999943.500052422285 1 60130.428460542 2023-07-05T10:16:58.990826+00:00 17449737.410203177482 232550206.089575171471 249999943.499778360128 1 60130.428472240 2023-07-05T10:17:00.001538+00:00 17449695.869453400373 232550247.630516529083 249999943.499969929457 1 60130.428483688 2023-07-05T10:17:00.990654+00:00 17449720.701652441174 232550222.798173815012 249999943.499826252460 1 60130.428497808 2023-07-05T10:17:02.210599+00:00 17449667.695455916226 232550275.804596006870 249999943.500051915646 1 60130.428507579 2023-07-05T10:17:03.054863+00:00 17449777.636206999421 232550165.863733619452 249999943.499940633774 1 60130.428518763 2023-07-05T10:17:04.021142+00:00 17449665.634666975588 232550277.865103900433 249999943.499770879745 1 60130.428529985 2023-07-05T10:17:04.990681+00:00 17449691.270063262433 232550252.229881465435 249999943.499944716692 1 60130.428541837 2023-07-05T10:17:06.014702+00:00 17449696.376564763486 232550247.123357474804 249999943.499922245741 1 60130.428553504 2023-07-05T10:17:07.022765+00:00 17449706.044909961522 232550237.455189079046 249999943.500099033117 1 60130.428565491 2023-07-05T10:17:08.058428+00:00 17449740.607153140008 232550202.892854213715 249999943.500007361174 1 60130.428576503 2023-07-05T10:17:09.009875+00:00 17449748.426949247718 232550195.072979718447 249999943.499928951263 1 60130.428587840 2023-07-05T10:17:09.989374+00:00 17449690.593044564128 232550252.906973183155 249999943.500017762184 1 60130.428599425 2023-07-05T10:17:10.990306+00:00 17449658.279195219278 232550285.220941901207 249999943.500137120485 1 60130.428610980 2023-07-05T10:17:11.988632+00:00 17449750.455976031721 232550193.043943136930 249999943.499919176102 1 60130.428622616 2023-07-05T10:17:12.994047+00:00 17449689.086504619569 232550254.413446962833 249999943.499951571226 1 60130.428634136 2023-07-05T10:17:13.989322+00:00 17449667.249298214912 232550276.250691056252 249999943.499989271164 1 60130.428645783 2023-07-05T10:17:14.995681+00:00 17449744.271371606737 232550199.228704005480 249999943.500075608492 1 60130.428657276 2023-07-05T10:17:15.988643+00:00 17449733.356333095580 232550210.143797367811 249999943.500130474567 1 60130.428668887 2023-07-05T10:17:16.991890+00:00 17449714.037427499890 232550229.462401300669 249999943.499828815460 1 60130.428680467 2023-07-05T10:17:17.992359+00:00 17449733.863911435008 232550209.635944157839 249999943.499855577946 1 60130.428692035 2023-07-05T10:17:18.991818+00:00 17449690.261397931725 232550253.238602757454 249999943.500000685453 1 60130.428703592 2023-07-05T10:17:19.990371+00:00 17449693.033485412598 232550250.466638267040 249999943.500123679638 1 60130.428715391 2023-07-05T10:17:21.009737+00:00 17449743.580927155912 232550199.919088333845 249999943.500015497208 1 60130.428726754 2023-07-05T10:17:21.991531+00:00 17449680.022032115608 232550263.477942258120 249999943.499974370003 1 60130.428738358 2023-07-05T10:17:22.994154+00:00 17449715.200578968972 232550228.299472630024 249999943.500051587820 1 60130.428749905 2023-07-05T10:17:23.991745+00:00 17449735.932689815760 232550207.567192733288 249999943.499882549047 1 60130.428761542 2023-07-05T10:17:24.997226+00:00 17449714.003699198365 232550229.496307253838 249999943.500006437302 1 60130.428773123 2023-07-05T10:17:25.997845+00:00 17449725.704782303423 232550217.795137941837 249999943.499920248985 1 60130.428784624 2023-07-05T10:17:26.991503+00:00 17449711.376726616174 232550232.123463720083 249999943.500190347433 1 60130.428796323 2023-07-05T10:17:28.002268+00:00 17449741.725089211017 232550201.775020480156 249999943.500109702349 1 60130.428807724 2023-07-05T10:17:28.987343+00:00 17449695.088175076991 232550248.412052571774 249999943.500227659941 1 60130.428819408 2023-07-05T10:17:29.996849+00:00 17449662.945444907993 232550280.554698646069 249999943.500143557787 1 60130.428830886 2023-07-05T10:17:30.988544+00:00 17449681.619646094739 232550261.880420625210 249999943.500066727400 1 60130.428842852 2023-07-05T10:17:32.022382+00:00 17449684.361599434167 232550259.138602405787 249999943.500201851130 1 60130.428854289 2023-07-05T10:17:33.010633+00:00 17449739.471040345728 232550204.029018610716 249999943.500058948994 1 60130.428865634 2023-07-05T10:17:33.990753+00:00 17449719.418311148882 232550224.081636756659 249999943.499947905540 1 60130.428877215 2023-07-05T10:17:34.991347+00:00 17449760.823901318014 232550182.676015287638 249999943.499916613102 1 60130.428888843 2023-07-05T10:17:35.996062+00:00 17449738.031202230603 232550205.468745559454 249999943.499947786331 1 60130.428900423 2023-07-05T10:17:36.996609+00:00 17449719.732861358672 232550223.767168372869 249999943.500029742718 1 60130.428912019 2023-07-05T10:17:37.998444+00:00 17449714.049046892673 232550229.450784355402 249999943.499831259251 1 60130.428923517 2023-07-05T10:17:38.991881+00:00 17449702.555675372481 232550240.944347828627 249999943.500023186207 1 60130.428935072 2023-07-05T10:17:39.990212+00:00 17449709.636706873775 232550233.863355547190 249999943.500062406063 1 60130.428946743 2023-07-05T10:17:40.998565+00:00 17449728.967430811375 232550214.532480388880 249999943.499911189079 1 60130.428958354 2023-07-05T10:17:42.001804+00:00 17449684.655671842396 232550258.844319224358 249999943.499991059303 1 60130.428969833 2023-07-05T10:17:42.993545+00:00 17449743.903437834233 232550199.596462398767 249999943.499900221825 1 60130.428981503 2023-07-05T10:17:44.001919+00:00 17449699.601809181273 232550243.898071974516 249999943.499881148338 1 60130.428992918 2023-07-05T10:17:44.988075+00:00 17449695.825821999460 232550247.673890203238 249999943.499712198973 1 60130.429004582 2023-07-05T10:17:45.995871+00:00 17449667.656891141087 232550275.843157112598 249999943.500048249960 1 60130.429016433 2023-07-05T10:17:47.019763+00:00 17449757.171181891114 232550186.328978002071 249999943.500159889460 1 60130.429027777 2023-07-05T10:17:47.999899+00:00 17449717.420330837369 232550226.079879343510 249999943.500210165977 1 60130.429039274 2023-07-05T10:17:48.993327+00:00 17449657.665126815438 232550285.834856301546 249999943.499983131886 1 60130.429050806 2023-07-05T10:17:49.989650+00:00 17449701.397934854031 232550242.102120518684 249999943.500055372715 1 60130.429062405 2023-07-05T10:17:50.991811+00:00 17449707.308775365353 232550236.191053658724 249999943.499829024076 1 60130.429074188 2023-07-05T10:17:52.009836+00:00 17449722.715196616948 232550220.784552842379 249999943.499749451876 1 60130.429085595 2023-07-05T10:17:52.995390+00:00 17449720.400309335440 232550223.099369525909 249999943.499678850174 1 60130.429097255 2023-07-05T10:17:54.002831+00:00 17449687.959589388222 232550255.540118157864 249999943.499707549810 1 60130.429108720 2023-07-05T10:17:54.993442+00:00 17449712.149118639529 232550231.351141810417 249999943.500260442495 1 60130.429120244 2023-07-05T10:17:55.989064+00:00 17449700.101285785437 232550243.398827373981 249999943.500113159418 1 60130.429131836 2023-07-05T10:17:56.990625+00:00 17449665.323773231357 232550278.176519393921 249999943.500292629004 1 60130.429143396 2023-07-05T10:17:57.989399+00:00 17449699.849038269371 232550243.651186674833 249999943.500224947929 1 60130.429155116 2023-07-05T10:17:59.002055+00:00 17449719.101706281304 232550224.398445367813 249999943.500151634216 1 60130.429166589 2023-07-05T10:17:59.993299+00:00 17449667.793360590935 232550275.706967353821 249999943.500327944756 1 60130.429178101 2023-07-05T10:18:00.987972+00:00 17449734.774705741554 232550208.725475549698 249999943.500181287527 1 60130.429190828 2023-07-05T10:18:02.087585+00:00 17449702.306752562523 232550241.193349361420 249999943.500101923943 1 60130.429201500 2023-07-05T10:18:03.009540+00:00 17449709.902939710766 232550233.596996486187 249999943.499936193228 1 60130.429212964 2023-07-05T10:18:04.000075+00:00 17449727.934227827936 232550215.565678954124 249999943.499906778336 1 60130.429224783 2023-07-05T10:18:05.021260+00:00 17449765.687633182853 232550177.812255889177 249999943.499889075756 1 60130.429236403 2023-07-05T10:18:06.025229+00:00 17449706.928951673210 232550236.570961922407 249999943.499913603067 1 60130.429247844 2023-07-05T10:18:07.013734+00:00 17449737.039845839143 232550206.459973990917 249999943.499819815159 1 60130.429259141 2023-07-05T10:18:07.989825+00:00 17449683.288470506668 232550260.211465120316 249999943.499935626984 1 60130.429270901 2023-07-05T10:18:09.005804+00:00 17449680.047261871397 232550263.452638775110 249999943.499900639057 1 60130.429282302 2023-07-05T10:18:09.990893+00:00 17449778.499290294945 232550165.000651061535 249999943.499941349030 1 60130.429293954 2023-07-05T10:18:10.997657+00:00 17449684.843364484608 232550258.656463921070 249999943.499828398228 1 60130.429305341 2023-07-05T10:18:11.981459+00:00 17449731.702948309481 232550211.797117173672 249999943.500065475702 1 60130.429317065 2023-07-05T10:18:12.994426+00:00 17449691.670283559710 232550251.829716712236 249999943.500000268221 1 60130.429328653 2023-07-05T10:18:13.995663+00:00 17449699.422400914133 232550244.077590495348 249999943.499991416931 1 60130.429340258 2023-07-05T10:18:14.998259+00:00 17449707.474903408438 232550236.025193870068 249999943.500097274780 1 60130.429351739 2023-07-05T10:18:15.990260+00:00 17449700.542659495026 232550242.957470774651 249999943.500130265951 1 60130.429363347 2023-07-05T10:18:16.993173+00:00 17449727.649320356548 232550215.850797444582 249999943.500117808580 1 60130.429374909 2023-07-05T10:18:17.992100+00:00 17449672.760523449630 232550270.739519506693 249999943.500042945147 1 60130.429386468 2023-07-05T10:18:18.990806+00:00 17449738.027134522796 232550205.472804546356 249999943.499939084053 1 60130.429398036 2023-07-05T10:18:19.990268+00:00 17449703.210180919617 232550240.289785057306 249999943.499965965748 1 60130.429409698 2023-07-05T10:18:20.997913+00:00 17449663.444349478930 232550280.055611968040 249999943.499961435795 1 60130.429421506 2023-07-05T10:18:22.018095+00:00 17449774.003910232335 232550169.495877951384 249999943.499788194895 1 60130.429432940 2023-07-05T10:18:23.006004+00:00 17449734.247851654887 232550209.252098828554 249999943.499950468540 1 60130.429444382 2023-07-05T10:18:23.994572+00:00 17449725.623227152973 232550217.876732587814 249999943.499959737062 1 60130.429455949 2023-07-05T10:18:24.993965+00:00 17449724.729165613651 232550218.771056085825 249999943.500221699476 1 60130.429467845 2023-07-05T10:18:26.021829+00:00 17449704.217466291040 232550239.282521247864 249999943.499987542629 1 60130.429479100 2023-07-05T10:18:26.994261+00:00 17449716.107441984117 232550227.392525374889 249999943.499967366457 1 60130.429490621 2023-07-05T10:18:27.989640+00:00 17449719.451753538102 232550224.048034906387 249999943.499788433313 1 60130.429502544 2023-07-05T10:18:29.019750+00:00 17449691.016345322132 232550252.483515530825 249999943.499860852957 1 60130.429513772 2023-07-05T10:18:29.989864+00:00 17449727.255229957402 232550216.244920849800 249999943.500150799751 1 60130.429525376 2023-07-05T10:18:30.992512+00:00 17449722.823856204748 232550220.676273584366 249999943.500129789114 1 60130.429537245 2023-07-05T10:18:32.017924+00:00 17449717.080994870514 232550226.418877303600 249999943.499872177839 1 60130.429548505 2023-07-05T10:18:32.990817+00:00 17449700.137038558722 232550243.362748235464 249999943.499786794186 1 60130.429560064 2023-07-05T10:18:33.989565+00:00 17449665.750984776765 232550277.748945355415 249999943.499930143356 1 60130.429571626 2023-07-05T10:18:34.988463+00:00 17449667.406791947782 232550276.093000292778 249999943.499792248011 1 60130.429583360 2023-07-05T10:18:36.002323+00:00 17449716.578187976032 232550226.921536475420 249999943.499724447727 1 60130.429594833 2023-07-05T10:18:36.993554+00:00 17449710.309011064470 232550233.191191613674 249999943.500202685595 1 60130.429606381 2023-07-05T10:18:37.991329+00:00 17449716.158916592598 232550227.341004669666 249999943.499921262264 1 60130.429617942 2023-07-05T10:18:38.990223+00:00 17449711.771122869104 232550231.728772640228 249999943.499895513058 1 60130.429629582 2023-07-05T10:18:39.995861+00:00 17449726.726167861372 232550216.773863255978 249999943.500031113625 1 60130.429641189 2023-07-05T10:18:40.998695+00:00 17449690.858705401421 232550252.641476303339 249999943.500181704760 1 60130.429652655 2023-07-05T10:18:41.989403+00:00 17449706.385481148958 232550237.114541172981 249999943.500022321939 1 60130.429664239 2023-07-05T10:18:42.990282+00:00 17449777.357930716127 232550166.142165839672 249999943.500096559525 1 60130.429675825 2023-07-05T10:18:43.991324+00:00 17449696.068114332855 232550247.431838750839 249999943.499953091145 1 60130.429687381 2023-07-05T10:18:44.989743+00:00 17449715.934673197567 232550227.565270572901 249999943.499943763018 1 60130.429698977 2023-07-05T10:18:45.991631+00:00 17449681.860413443297 232550261.639562070370 249999943.499975502491 1 60130.429710554 2023-07-05T10:18:46.991857+00:00 17449680.679536066949 232550262.820565074682 249999943.500101149082 1 60130.429722175 2023-07-05T10:18:47.995930+00:00 17449735.643514283001 232550207.856574654579 249999943.500088930130 1 60130.429733705 2023-07-05T10:18:48.992145+00:00 17449629.265000257641 232550314.235090553761 249999943.500090807676 1 60130.429745200 2023-07-05T10:18:49.985260+00:00 17449711.130587540567 232550232.369507312775 249999943.500094860792 1 60130.429757017 2023-07-05T10:18:51.006270+00:00 17449674.221557792276 232550269.278353542089 249999943.499911338091 1 60130.429768580 2023-07-05T10:18:52.005270+00:00 17449760.128386840224 232550183.371599525213 249999943.499986350536 1 60130.429780250 2023-07-05T10:18:53.013608+00:00 17449638.445452243090 232550305.054695665836 249999943.500147908926 1 60130.429791582 2023-07-05T10:18:53.992662+00:00 17449743.454370260239 232550200.045735925436 249999943.500106185675 1 60130.429803174 2023-07-05T10:18:54.994248+00:00 17449706.163247786462 232550237.336687088013 249999943.499934881926 1 60130.429814703 2023-07-05T10:18:55.990313+00:00 17449667.207563750446 232550276.292436957359 249999943.500000715256 1 60130.429826471 2023-07-05T10:18:57.007055+00:00 17449740.079428076744 232550203.420670747757 249999943.500098824501 1 60130.429837882 2023-07-05T10:18:57.992994+00:00 17449729.193804003298 232550214.306225061417 249999943.500029057264 1 60130.429849517 2023-07-05T10:18:58.998221+00:00 17449716.760623950511 232550226.739349961281 249999943.499973922968 1 60130.429860983 2023-07-05T10:18:59.988917+00:00 17449739.555575169623 232550203.944268614054 249999943.499843776226 1 60130.429872587 2023-07-05T10:19:00.991519+00:00 17449726.979205582291 232550216.520728975534 249999943.499934554100 1 60130.429884746 2023-07-05T10:19:02.042040+00:00 17449689.887684684247 232550253.612242341042 249999943.499927014112 1 60130.429896014 2023-07-05T10:19:03.015630+00:00 17449727.898321669549 232550215.601603657007 249999943.499925315380 1 60130.429907829 2023-07-05T10:19:04.036439+00:00 17449702.244959656149 232550241.255052477121 249999943.500012129545 1 60130.429919196 2023-07-05T10:19:05.018547+00:00 17449710.441916577518 232550233.058136194944 249999943.500052779913 1 60130.429930550 2023-07-05T10:19:05.999521+00:00 17449702.275770802051 232550241.224450469017 249999943.500221282244 1 60130.429942314 2023-07-05T10:19:07.015885+00:00 17449675.184195976704 232550268.315966159105 249999943.500162124634 1 60130.429953848 2023-07-05T10:19:08.012415+00:00 17449697.065048556775 232550246.434932589531 249999943.499981135130 1 60130.429965264 2023-07-05T10:19:08.998834+00:00 17449708.012382425368 232550235.487703889608 249999943.500086307526 1 60130.429976761 2023-07-05T10:19:09.992173+00:00 17449680.249706290662 232550263.250266671181 249999943.499972969294 1 60130.429988368 2023-07-05T10:19:10.995038+00:00 17449642.556623149663 232550300.943547129631 249999943.500170290470 1 60130.429999891 2023-07-05T10:19:11.990582+00:00 17449712.227322019637 232550231.272844165564 249999943.500166177750 1 60130.430011609 2023-07-05T10:19:13.003012+00:00 17449696.682439517230 232550246.817543923855 249999943.499983429909 1 60130.430022991 2023-07-05T10:19:13.986456+00:00 17449688.307622134686 232550255.192230761051 249999943.499852895737 1 60130.430034594 2023-07-05T10:19:14.988901+00:00 17449750.667056731880 232550192.832766056061 249999943.499822795391 1 60130.430046240 2023-07-05T10:19:15.995154+00:00 17449740.318743661046 232550203.180866718292 249999943.499610364437 1 60130.430057757 2023-07-05T10:19:16.990212+00:00 17449701.935421597213 232550241.564516067505 249999943.499937653542 1 60130.430069336 2023-07-05T10:19:17.990593+00:00 17449691.735992979258 232550251.764163315296 249999943.500156283379 1 60130.430081088 2023-07-05T10:19:19.005964+00:00 17449672.356405291706 232550271.143865436316 249999943.500270724297 1 60130.430092541 2023-07-05T10:19:19.995493+00:00 17449700.043044872582 232550243.457112461329 249999943.500157326460 1 60130.430104202 2023-07-05T10:19:21.003049+00:00 17449717.355154477060 232550226.144898742437 249999943.500053226948 1 60130.430115661 2023-07-05T10:19:21.993131+00:00 17449720.876291975379 232550222.623703986406 249999943.499995946884 1 60130.430127284 2023-07-05T10:19:22.997377+00:00 17449701.870815217495 232550241.629317671061 249999943.500132888556 1 60130.430138809 2023-07-05T10:19:23.993121+00:00 17449687.554635670036 232550255.945479542017 249999943.500115215778 1 60130.430150409 2023-07-05T10:19:24.995311+00:00 17449695.558189757168 232550247.941836893559 249999943.500026643276 1 60130.430161989 2023-07-05T10:19:25.995881+00:00 17449710.571248073131 232550232.928663671017 249999943.499911755323 1 60130.430173546 2023-07-05T10:19:26.994359+00:00 17449711.698985632509 232550231.800886899233 249999943.499872535467 1 60130.430185113 2023-07-05T10:19:27.993743+00:00 17449716.806658912450 232550226.693353623152 249999943.500012546778 1 60130.430196683 2023-07-05T10:19:28.993441+00:00 17449741.923865340650 232550201.576299667358 249999943.500165015459 1 60130.430208417 2023-07-05T10:19:30.007251+00:00 17449696.765838943422 232550246.734208762646 249999943.500047713518 1 60130.430220076 2023-07-05T10:19:31.014551+00:00 17449663.393753491342 232550280.106204330921 249999943.499957829714 1 60130.430231370 2023-07-05T10:19:31.990381+00:00 17449734.172377392650 232550209.328050076962 249999943.500427484512 1 60130.430243174 2023-07-05T10:19:33.010215+00:00 17449740.997224580497 232550202.502710908651 249999943.499935477972 1 60130.430254928 2023-07-05T10:19:34.025779+00:00 17449680.466281875968 232550263.033898293972 249999943.500180184841 1 60130.430266065 2023-07-05T10:19:34.987971+00:00 17449727.503629680723 232550215.996525108814 249999943.500154793262 1 60130.430278315 2023-07-05T10:19:36.046444+00:00 17449710.894432041794 232550232.605670541525 249999943.500102579594 1 60130.430289360 2023-07-05T10:19:37.000702+00:00 17449701.340776249766 232550242.159268528223 249999943.500044763088 1 60130.430300829 2023-07-05T10:19:37.991617+00:00 17449714.072782125324 232550229.427241861820 249999943.500023990870 1 60130.430312413 2023-07-05T10:19:38.992446+00:00 17449732.162869494408 232550211.337135046721 249999943.500004529953 1 60130.430324042 2023-07-05T10:19:39.997258+00:00 17449735.340474259108 232550208.159519761801 249999943.499994009733 1 60130.430335711 2023-07-05T10:19:41.005420+00:00 17449673.728700317442 232550269.771418869495 249999943.500119179487 1 60130.430347382 2023-07-05T10:19:42.013803+00:00 17449685.572561271489 232550257.927509963512 249999943.500071227551 1 60130.430358704 2023-07-05T10:19:42.992025+00:00 17449686.525608669966 232550256.974454790354 249999943.500063449144 1 60130.430370616 2023-07-05T10:19:44.021190+00:00 17449713.779525607824 232550229.720556735992 249999943.500082343817 1 60130.430381823 2023-07-05T10:19:44.989494+00:00 17449712.240824345499 232550231.259220540524 249999943.500044882298 1 60130.430393585 2023-07-05T10:19:46.005741+00:00 17449702.883519396186 232550240.616510987282 249999943.500030398369 1 60130.430405022 2023-07-05T10:19:46.993900+00:00 17449722.170422036201 232550221.329537749290 249999943.499959796667 1 60130.430416530 2023-07-05T10:19:47.988139+00:00 17449772.144325695932 232550171.355563223362 249999943.499888926744 1 60130.430428161 2023-07-05T10:19:48.993090+00:00 17449682.533662747592 232550260.966159492731 249999943.499822229147 1 60130.430439629 2023-07-05T10:19:49.983916+00:00 17449685.896962236613 232550257.602816700935 249999943.499778926373 1 60130.430451537 2023-07-05T10:19:51.012820+00:00 17449673.365473326296 232550270.134528517723 249999943.500001847744 1 60130.430462897 2023-07-05T10:19:51.994308+00:00 17449699.234182350338 232550244.265757411718 249999943.499939769506 1 60130.430474469 2023-07-05T10:19:52.994076+00:00 17449740.849369987845 232550202.650594174862 249999943.499964177608 1 60130.430485980 2023-07-05T10:19:53.988697+00:00 17449729.493163190782 232550214.006696611643 249999943.499859809875 1 60130.430497824 2023-07-05T10:19:55.011979+00:00 17449650.688652504236 232550292.811275184155 249999943.499927699566 1 60130.430509150 2023-07-05T10:19:55.990575+00:00 17449719.866704232991 232550223.633158951998 249999943.499863177538 1 60130.430520748 2023-07-05T10:19:56.992637+00:00 17449721.654779318720 232550221.845315426588 249999943.500094741583 1 60130.430532451 2023-07-05T10:19:58.003731+00:00 17449706.817227598280 232550236.682943850756 249999943.500171452761 1 60130.430544045 2023-07-05T10:19:59.005450+00:00 17449654.374993190169 232550289.125058174133 249999943.500051379204 1 60130.430555647 2023-07-05T10:20:00.007869+00:00 17449758.944985032082 232550184.555175870657 249999943.500160902739 1 60130.430567062 2023-07-05T10:20:00.994139+00:00 17449714.559703629464 232550228.940465927124 249999943.500169545412 1 60130.430582880 2023-07-05T10:20:02.360798+00:00 17449720.826351996511 232550222.673575460911 249999943.499927461147 1 60130.430592796 2023-07-05T10:20:03.217545+00:00 17449699.512550041080 232550243.987326920033 249999943.499876976013 1 60130.430603405 2023-07-05T10:20:04.134194+00:00 17449683.904989603907 232550259.594909220934 249999943.499898821115 1 60130.430613451 2023-07-05T10:20:05.002122+00:00 17449764.514822185040 232550178.985224366188 249999943.500046551228 1 60130.430625194 2023-07-05T10:20:06.016722+00:00 17449684.626966774464 232550258.873077124357 249999943.500043898821 1 60130.430637140 2023-07-05T10:20:07.048867+00:00 17449732.434846259654 232550211.065351456404 249999943.500197708607 1 60130.430648863 2023-07-05T10:20:08.061737+00:00 17449718.247168518603 232550225.252947539091 249999943.500116050243 1 60130.430659962 2023-07-05T10:20:09.020757+00:00 17449757.303523425013 232550186.196539849043 249999943.500063270330 1 60130.430671794 2023-07-05T10:20:10.043023+00:00 17449706.729598786682 232550236.770519614220 249999943.500118404627 1 60130.430682797 2023-07-05T10:20:10.993713+00:00 17449715.782015189528 232550227.717978864908 249999943.499994039536 1 60130.430694439 2023-07-05T10:20:11.999466+00:00 17449689.649147756398 232550253.851041913033 249999943.500189661980 1 60130.430705973 2023-07-05T10:20:12.996114+00:00 17449709.289323020726 232550234.210544049740 249999943.499867081642 1 60130.430717574 2023-07-05T10:20:13.998450+00:00 17449668.257019557059 232550275.243036597967 249999943.500056147575 1 60130.430729887 2023-07-05T10:20:15.062281+00:00 17449714.471967890859 232550229.028120279312 249999943.500088155270 1 60130.430741230 2023-07-05T10:20:16.042314+00:00 17449757.115580201149 232550186.384445190430 249999943.500025391579 1 60130.430752361 2023-07-05T10:20:17.004018+00:00 17449711.489036880434 232550232.010915040970 249999943.499951928854 1 60130.430764055 2023-07-05T10:20:18.014373+00:00 17449690.784361641854 232550252.715697526932 249999943.500059157610 1 60130.430775383 2023-07-05T10:20:18.993100+00:00 17449689.051261570305 232550254.448787003756 249999943.500048577785 1 60130.430786949 2023-07-05T10:20:19.992384+00:00 17449785.426215022802 232550158.073757708073 249999943.499972730875 1 60130.430798816 2023-07-05T10:20:21.017746+00:00 17449684.994240913540 232550258.505706071854 249999943.499946981668 1 60130.430810090 2023-07-05T10:20:21.991787+00:00 17449682.609184507281 232550260.890714287758 249999943.499898791313 1 60130.430821690 2023-07-05T10:20:22.994035+00:00 17449719.330660630018 232550224.169304072857 249999943.499964714050 1 60130.430833216 2023-07-05T10:20:23.989835+00:00 17449714.373398058116 232550229.126550763845 249999943.499948829412 1 60130.430845146 2023-07-05T10:20:25.020602+00:00 17449691.804654002190 232550251.695490658283 249999943.500144660473 1 60130.430856654 2023-07-05T10:20:26.014927+00:00 17449742.476173046976 232550201.023693740368 249999943.499866783619 1 60130.430868225 2023-07-05T10:20:27.014634+00:00 17449705.195517756045 232550238.304276049137 249999943.499793797731 1 60130.430879598 2023-07-05T10:20:27.997239+00:00 17449718.935076951981 232550224.564876526594 249999943.499953478575 1 60130.430891163 2023-07-05T10:20:28.996454+00:00 17449705.006118237972 232550238.493943244219 249999943.500061482191 1 60130.430902694 2023-07-05T10:20:29.992783+00:00 17449680.081956274807 232550263.418133080006 249999943.500089347363 1 60130.430914317 2023-07-05T10:20:30.996961+00:00 17449736.434921443462 232550207.065115630627 249999943.500037074089 1 60130.430925851 2023-07-05T10:20:31.993559+00:00 17449681.549662210047 232550261.950291007757 249999943.499953210354 1 60130.430938196 2023-07-05T10:20:33.060129+00:00 17449737.051337391138 232550206.448614656925 249999943.499952048063 1 60130.430949423 2023-07-05T10:20:34.030091+00:00 17449761.894955959171 232550181.604964971542 249999943.499920934439 1 60130.430961003 2023-07-05T10:20:35.030618+00:00 17449704.414538051933 232550239.085418641567 249999943.499956697226 1 60130.430972328 2023-07-05T10:20:36.009136+00:00 17449687.827950093895 232550255.672065824270 249999943.500015914440 1 60130.430984147 2023-07-05T10:20:37.030279+00:00 17449633.720906052738 232550309.779147773981 249999943.500053822994 1 60130.430995270 2023-07-05T10:20:37.991332+00:00 17449684.858691964298 232550258.641185075045 249999943.499877035618 1 60130.431006911 2023-07-05T10:20:38.997103+00:00 17449660.368143480271 232550283.131692916155 249999943.499836385250 1 60130.431018483 2023-07-05T10:20:39.996940+00:00 17449733.111540440470 232550210.388657301664 249999943.500197738409 1 60130.431030207 2023-07-05T10:20:41.009924+00:00 17449686.035295892507 232550257.464703828096 249999943.499999731779 1 60130.431041587 2023-07-05T10:20:41.993092+00:00 17449718.012944169343 232550225.487154304981 249999943.500098466873 1 60130.431053204 2023-07-05T10:20:42.996839+00:00 17449723.262312993407 232550220.237628400326 249999943.499941408634 1 60130.431064713 2023-07-05T10:20:43.991218+00:00 17449710.049631170928 232550233.450356990099 249999943.499988168478 1 60130.431076306 2023-07-05T10:20:44.992866+00:00 17449737.072652045637 232550206.427252918482 249999943.499904960394 1 60130.431088252 2023-07-05T10:20:46.024984+00:00 17449685.205822177231 232550258.294235467911 249999943.500057637691 1 60130.431099457 2023-07-05T10:20:46.993044+00:00 17449703.493773605675 232550240.006260424852 249999943.500034034252 1 60130.431111095 2023-07-05T10:20:47.998582+00:00 17449668.407063819468 232550275.092847645283 249999943.499911457300 1 60130.431123001 2023-07-05T10:20:49.027283+00:00 17449678.378780033439 232550265.121211647987 249999943.499991685152 1 60130.431134339 2023-07-05T10:20:50.006890+00:00 17449700.013353358954 232550243.486634075642 249999943.499987423420 1 60130.431146147 2023-07-05T10:20:51.027097+00:00 17449671.921178348362 232550271.578680574894 249999943.499858915806 1 60130.431157333 2023-07-05T10:20:51.993538+00:00 17449697.232590157539 232550246.267199695110 249999943.499789863825 1 60130.431169068 2023-07-05T10:20:53.007434+00:00 17449710.943065024912 232550232.556976854801 249999943.500041872263 1 60130.431180499 2023-07-05T10:20:53.995160+00:00 17449730.393694534898 232550213.106267243624 249999943.499961793423 1 60130.431192015 2023-07-05T10:20:54.990082+00:00 17449695.879826888442 232550247.620351552963 249999943.500178456306 1 60130.431203621 2023-07-05T10:20:55.992862+00:00 17449653.039828933775 232550290.460273474455 249999943.500102400780 1 60130.431215229 2023-07-05T10:20:56.995729+00:00 17449721.534213542938 232550221.965951025486 249999943.500164568424 1 60130.431227112 2023-07-05T10:20:58.022488+00:00 17449742.216307803988 232550201.283620059490 249999943.499927878380 1 60130.431238670 2023-07-05T10:20:59.021068+00:00 17449724.231219485402 232550219.268450438976 249999943.499669909477 1 60130.431250053 2023-07-05T10:21:00.004516+00:00 17449774.016651082784 232550169.483048111200 249999943.499699205160 1 60130.431261607 2023-07-05T10:21:01.002893+00:00 17449682.663206256926 232550260.836688578129 249999943.499894827604 1 60130.431273448 2023-07-05T10:21:02.025896+00:00 17449675.876397099346 232550267.623523533344 249999943.499920636415 1 60130.431285792 2023-07-05T10:21:03.092428+00:00 17449676.482797592878 232550267.017362952232 249999943.500160545111 1 60130.431296465 2023-07-05T10:21:04.014626+00:00 17449759.595029342920 232550183.905219405890 249999943.500248759985 1 60130.431307838 2023-07-05T10:21:04.997177+00:00 17449650.996686358005 232550292.503684878349 249999943.500371247530 1 60130.431319613 2023-07-05T10:21:06.014605+00:00 17449702.718219291419 232550240.781951040030 249999943.500170320272 1 60130.431330987 2023-07-05T10:21:06.997273+00:00 17449723.370489034802 232550220.129537999630 249999943.500027030706 1 60130.431342611 2023-07-05T10:21:08.001620+00:00 17449769.411465588957 232550174.088827073574 249999943.500292658806 1 60130.431354336 2023-07-05T10:21:09.014595+00:00 17449747.510245569050 232550195.989887177944 249999943.500132739544 1 60130.431366871 2023-07-05T10:21:10.097640+00:00 17449732.580005239695 232550210.919999837875 249999943.500005066395 1 60130.431377335 2023-07-05T10:21:11.001761+00:00 17449684.144813206047 232550259.355244636536 249999943.500057846308 1 60130.431388806 2023-07-05T10:21:11.992804+00:00 17449771.678204961121 232550171.821620613337 249999943.499825567007 1 60130.431400473 2023-07-05T10:21:13.000880+00:00 17449724.327858682722 232550219.172138631344 249999943.499997317791 1 60130.431412041 2023-07-05T10:21:14.000352+00:00 17449677.214163154364 232550266.285715669394 249999943.499878823757 1 60130.431423643 2023-07-05T10:21:15.002773+00:00 17449698.924492288381 232550244.575333982706 249999943.499826282263 1 60130.431435457 2023-07-05T10:21:16.023507+00:00 17449660.818005528301 232550282.682047218084 249999943.500052750111 1 60130.431446692 2023-07-05T10:21:16.994154+00:00 17449667.175008155406 232550276.325083881617 249999943.500092029572 1 60130.431458269 2023-07-05T10:21:17.994409+00:00 17449774.748758640140 232550168.751114308834 249999943.499872952700 1 60130.431469948 2023-07-05T10:21:19.003512+00:00 17449738.122351910919 232550205.377539336681 249999943.499891251326 1 60130.431481474 2023-07-05T10:21:19.999322+00:00 17449740.069121960551 232550203.430701076984 249999943.499823033810 1 60130.431493204 2023-07-05T10:21:21.012848+00:00 17449660.003585427999 232550283.496149241924 249999943.499734669924 1 60130.431504615 2023-07-05T10:21:21.998712+00:00 17449712.661410972476 232550230.838505029678 249999943.499916017056 1 60130.431516591 2023-07-05T10:21:23.033422+00:00 17449677.590885221958 232550265.909155249596 249999943.500040471554 1 60130.431527765 2023-07-05T10:21:23.998901+00:00 17449725.317766260356 232550218.182178407907 249999943.499944657087 1 60130.431539314 2023-07-05T10:21:24.996694+00:00 17449679.644055649638 232550263.855915814638 249999943.499971449375 1 60130.431551208 2023-07-05T10:21:26.024403+00:00 17449718.657425697893 232550224.842625707388 249999943.500051409006 1 60130.431562492 2023-07-05T10:21:26.999275+00:00 17449752.009173955768 232550191.490919798613 249999943.500093758106 1 60130.431574076 2023-07-05T10:21:28.000200+00:00 17449678.971060164273 232550264.529095083475 249999943.500155240297 1 60130.431585593 2023-07-05T10:21:28.995248+00:00 17449732.910994313657 232550210.589051634073 249999943.500045955181 1 60130.431597221 2023-07-05T10:21:29.999913+00:00 17449721.079659763724 232550222.420115828514 249999943.499775588512 1 60130.431608788 2023-07-05T10:21:30.999289+00:00 17449672.384527049959 232550271.115678101778 249999943.500205159187 1 60130.431620729 2023-07-05T10:21:32.030981+00:00 17449698.469236142933 232550245.030832648277 249999943.500068783760 1 60130.431632295 2023-07-05T10:21:33.030304+00:00 17449733.079007208347 232550210.420894324780 249999943.499901533127 1 60130.431643520 2023-07-05T10:21:34.000115+00:00 17449757.821794167161 232550185.678347706795 249999943.500141859055 1 60130.431655020 2023-07-05T10:21:34.993699+00:00 17449696.054144911468 232550247.445814549923 249999943.499959468842 1 60130.431666759 2023-07-05T10:21:36.007940+00:00 17449676.329027079046 232550267.171115636826 249999943.500142723322 1 60130.431678300 2023-07-05T10:21:37.005108+00:00 17449685.336523961276 232550258.163378059864 249999943.499902009964 1 60130.431689831 2023-07-05T10:21:38.001402+00:00 17449702.180228665471 232550241.319633483887 249999943.499862134457 1 60130.431701304 2023-07-05T10:21:38.992657+00:00 17449694.133197899908 232550249.366712838411 249999943.499910742044 1 60130.431713685 2023-07-05T10:21:40.062399+00:00 17449717.603540115058 232550225.896562993526 249999943.500103116035 1 60130.431724503 2023-07-05T10:21:40.997027+00:00 17449715.494201164693 232550228.006025403738 249999943.500226557255 1 60130.431736004 2023-07-05T10:21:41.990758+00:00 17449668.776555974036 232550274.723386377096 249999943.499942362309 1 60130.431747590 2023-07-05T10:21:42.991796+00:00 17449719.593314737082 232550223.906533956528 249999943.499848693609 1 60130.431759241 2023-07-05T10:21:43.998449+00:00 17449716.208387315273 232550227.291612952948 249999943.500000268221 1 60130.431770720 2023-07-05T10:21:44.990157+00:00 17449757.076404009014 232550186.423613429070 249999943.500017434359 1 60130.431782406 2023-07-05T10:21:45.999881+00:00 17449687.358517799526 232550256.141445755959 249999943.499963551760 1 60130.431794630 2023-07-05T10:21:47.056037+00:00 17449741.790650133044 232550201.709357917309 249999943.500008046627 1 60130.431805491 2023-07-05T10:21:47.994459+00:00 17449694.372916620225 232550249.127103656530 249999943.500020265579 1 60130.431817014 2023-07-05T10:21:48.990030+00:00 17449678.450249575078 232550265.049860745668 249999943.500110328197 1 60130.431828624 2023-07-05T10:21:49.993130+00:00 17449679.829423222691 232550263.670647144318 249999943.500070363283 1 60130.431840134 2023-07-05T10:21:50.987573+00:00 17449716.449625227600 232550227.050471544266 249999943.500096768141 1 60130.431852125 2023-07-05T10:21:52.023598+00:00 17449737.943811763078 232550205.556153029203 249999943.499964803457 1 60130.431863388 2023-07-05T10:21:52.996708+00:00 17449675.321223687381 232550268.178689688444 249999943.499913364649 1 60130.431875173 2023-07-05T10:21:54.014946+00:00 17449729.255903519690 232550214.244131088257 249999943.500034600496 1 60130.431886496 2023-07-05T10:21:54.993242+00:00 17449694.349318038672 232550249.150329887867 249999943.499647915363 1 60130.431898129 2023-07-05T10:21:55.998323+00:00 17449727.917204644531 232550215.582588702440 249999943.499793350697 1 60130.431909688 2023-07-05T10:21:56.997078+00:00 17449697.354366850108 232550246.145679533482 249999943.500046372414 1 60130.431921256 2023-07-05T10:21:57.996493+00:00 17449722.295642383397 232550221.204375326633 249999943.500017702579 1 60130.431932842 2023-07-05T10:21:58.997552+00:00 17449733.667158413678 232550209.832926213741 249999943.500084638596 1 60130.431944449 2023-07-05T10:22:00.000344+00:00 17449713.403288513422 232550230.096715360880 249999943.500003874302 1 60130.431955933 2023-07-05T10:22:00.992566+00:00 17449717.433546774089 232550226.066351354122 249999943.499898135662 1 60130.431971087 2023-07-05T10:22:02.301911+00:00 17449675.045589979738 232550268.454371780157 249999943.499961763620 1 60130.431979841 2023-07-05T10:22:03.058264+00:00 17449707.095151688904 232550236.404876768589 249999943.500028461218 1 60130.431991855 2023-07-05T10:22:04.096297+00:00 17449688.805833399296 232550254.694079935551 249999943.499913334846 1 60130.432003269 2023-07-05T10:22:05.082447+00:00 17449704.172755897045 232550239.327400207520 249999943.500156104565 1 60130.432014299 2023-07-05T10:22:06.035454+00:00 17449680.377530597150 232550263.122467070818 249999943.499997675419 1 60130.432025997 2023-07-05T10:22:07.046187+00:00 17449708.830407001078 232550234.669805377722 249999943.500212371349 1 60130.432037566 2023-07-05T10:22:08.045686+00:00 17449697.804536778480 232550245.695630460978 249999943.500167250633 1 60130.432048528 2023-07-05T10:22:08.992783+00:00 17449722.607877656817 232550220.892289072275 249999943.500166714191 1 60130.432060262 2023-07-05T10:22:10.006602+00:00 17449720.066959500313 232550223.433030366898 249999943.499989867210 1 60130.432071880 2023-07-05T10:22:11.010383+00:00 17449727.624307703227 232550215.875765949488 249999943.500073641539 1 60130.432083958 2023-07-05T10:22:12.053991+00:00 17449718.167424641550 232550225.332537442446 249999943.499962091446 1 60130.432094859 2023-07-05T10:22:12.995837+00:00 17449702.900688290596 232550240.599355250597 249999943.500043541193 1 60130.432106460 2023-07-05T10:22:13.998141+00:00 17449730.174660615623 232550213.325540989637 249999943.500201612711 1 60130.432117904 2023-07-05T10:22:14.986920+00:00 17449695.725047688931 232550247.774769544601 249999943.499817222357 1 60130.432129500 2023-07-05T10:22:15.988858+00:00 17449720.694589149207 232550222.805351763964 249999943.499940901995 1 60130.432141193 2023-07-05T10:22:16.999089+00:00 17449707.793457496911 232550235.706456094980 249999943.499913603067 1 60130.432152899 2023-07-05T10:22:18.010489+00:00 17449692.058129861951 232550251.441857010126 249999943.499986886978 1 60130.432164252 2023-07-05T10:22:18.991333+00:00 17449723.446511600167 232550220.053448915482 249999943.499960511923 1 60130.432175929 2023-07-05T10:22:20.000289+00:00 17449710.780301831663 232550232.719835162163 249999943.500137001276 1 60130.432187457 2023-07-05T10:22:20.996300+00:00 17449674.778222862631 232550268.721642822027 249999943.499865680933 1 60130.432199001 2023-07-05T10:22:21.993691+00:00 17449683.947475429624 232550259.552472352982 249999943.499947786331 1 60130.432210702 2023-07-05T10:22:23.004594+00:00 17449710.016097605228 232550233.483962267637 249999943.500059872866 1 60130.432222232 2023-07-05T10:22:24.000865+00:00 17449725.859584793448 232550217.640257537365 249999943.499842345715 1 60130.432233710 2023-07-05T10:22:24.992534+00:00 17449700.054592344910 232550243.445174545050 249999943.499766886234 1 60130.432245495 2023-07-05T10:22:26.010732+00:00 17449678.004066649824 232550265.495669782162 249999943.499736428261 1 60130.432256878 2023-07-05T10:22:26.994283+00:00 17449716.328353755176 232550227.171275943518 249999943.499629706144 1 60130.432268446 2023-07-05T10:22:27.993750+00:00 17449701.590924829245 232550241.909177064896 249999943.500101894140 1 60130.432280002 2023-07-05T10:22:28.992137+00:00 17449730.780607294291 232550212.719441652298 249999943.500048935413 1 60130.432291565 2023-07-05T10:22:29.991251+00:00 17449701.019516512752 232550242.480639278889 249999943.500155806541 1 60130.432303149 2023-07-05T10:22:30.992053+00:00 17449745.287956804037 232550198.212012350559 249999943.499969154596 1 60130.432314765 2023-07-05T10:22:31.995681+00:00 17449664.448109090328 232550279.051970124245 249999943.500079214573 1 60130.432326276 2023-07-05T10:22:32.990231+00:00 17449732.402029182762 232550211.098196446896 249999943.500225633383 1 60130.432337863 2023-07-05T10:22:33.991395+00:00 17449681.863678064197 232550261.636541366577 249999943.500219434500 1 60130.432349794 2023-07-05T10:22:35.022194+00:00 17449731.586840134114 232550211.913227677345 249999943.500067800283 1 60130.432361202 2023-07-05T10:22:36.007856+00:00 17449692.164419066161 232550251.335541933775 249999943.499960988760 1 60130.432372573 2023-07-05T10:22:36.990339+00:00 17449734.334097236395 232550209.165922552347 249999943.500019788742 1 60130.432384145 2023-07-05T10:22:37.990119+00:00 17449686.168838787824 232550257.331152409315 249999943.499991208315 1 60130.432395737 2023-07-05T10:22:38.991658+00:00 17449665.899014670402 232550277.600901216269 249999943.499915897846 1 60130.432407307 2023-07-05T10:22:39.991356+00:00 17449715.634437549859 232550227.865414798260 249999943.499852359295 1 60130.432418896 2023-07-05T10:22:40.992597+00:00 17449745.159433197230 232550198.340617746115 249999943.500050932169 1 60130.432430536 2023-07-05T10:22:41.998341+00:00 17449741.294745974243 232550202.205188155174 249999943.499934136868 1 60130.432442083 2023-07-05T10:22:42.995992+00:00 17449735.740480635315 232550207.759624093771 249999943.500104725361 1 60130.432453626 2023-07-05T10:22:43.993291+00:00 17449714.622469060123 232550228.877774298191 249999943.500243365765 1 60130.432465198 2023-07-05T10:22:44.993156+00:00 17449670.649674978107 232550272.850366145372 249999943.500041127205 1 60130.432477027 2023-07-05T10:22:46.015135+00:00 17449665.977686323225 232550277.522309541702 249999943.499995857477 1 60130.432488385 2023-07-05T10:22:46.996463+00:00 17449772.628784857690 232550170.871217280626 249999943.500002145767 1 60130.432500404 2023-07-05T10:22:48.034907+00:00 17449674.780831456184 232550268.719188570976 249999943.500020027161 1 60130.432511506 2023-07-05T10:22:48.994089+00:00 17449706.993660617620 232550236.506239593029 249999943.499900221825 1 60130.432523101 2023-07-05T10:22:49.995939+00:00 17449644.178107313812 232550299.321841239929 249999943.499948561192 1 60130.432534701 2023-07-05T10:22:50.998159+00:00 17449742.778839815408 232550200.721049249172 249999943.499889075756 1 60130.432546272 2023-07-05T10:22:51.997908+00:00 17449674.547798950225 232550268.952360838652 249999943.500159800053 1 60130.432557843 2023-07-05T10:22:52.997625+00:00 17449696.524486530572 232550246.975513666868 249999943.500000208616 1 60130.432569410 2023-07-05T10:22:53.997036+00:00 17449735.728168208152 232550207.771929711103 249999943.500097930431 1 60130.432580892 2023-07-05T10:22:54.989039+00:00 17449708.171075135469 232550235.328949838877 249999943.500024974346 1 60130.432592535 2023-07-05T10:22:55.995080+00:00 17449680.292520221323 232550263.207538306713 249999943.500058531761 1 60130.432604092 2023-07-05T10:22:56.993510+00:00 17449742.683585941792 232550200.816489160061 249999943.500075101852 1 60130.432615681 2023-07-05T10:22:57.994840+00:00 17449718.945068407804 232550224.554906398058 249999943.499974817038 1 60130.432627186 2023-07-05T10:22:58.988878+00:00 17449666.798596322536 232550276.701569765806 249999943.500166088343 1 60130.432638737 2023-07-05T10:22:59.986869+00:00 17449724.403965171427 232550219.096151381731 249999943.500116556883 1 60130.432650539 2023-07-05T10:23:01.006558+00:00 17449750.638310305774 232550192.861618369818 249999943.499928683043 1 60130.432662589 2023-07-05T10:23:02.047726+00:00 17449672.968818455935 232550270.531170248985 249999943.499988704920 1 60130.432673635 2023-07-05T10:23:03.002097+00:00 17449705.003207769245 232550238.496723771095 249999943.499931544065 1 60130.432685429 2023-07-05T10:23:04.021071+00:00 17449729.160531967878 232550214.339368581772 249999943.499900549650 1 60130.432696749 2023-07-05T10:23:04.999065+00:00 17449664.454525761306 232550279.045478641987 249999943.500004410744 1 60130.432708235 2023-07-05T10:23:05.991547+00:00 17449714.561405993998 232550228.938636451960 249999943.500042438507 1 60130.432719858 2023-07-05T10:23:06.995737+00:00 17449717.878286786377 232550225.622012674809 249999943.500299453735 1 60130.432731656 2023-07-05T10:23:08.015123+00:00 17449716.327666640282 232550227.172480553389 249999943.500147193670 1 60130.432742975 2023-07-05T10:23:08.993002+00:00 17449742.701992854476 232550200.797845423222 249999943.499838292599 1 60130.432754520 2023-07-05T10:23:09.990536+00:00 17449699.834115214646 232550243.665926158428 249999943.500041365623 1 60130.432766315 2023-07-05T10:23:11.009620+00:00 17449686.070505943149 232550257.429660350084 249999943.500166296959 1 60130.432777678 2023-07-05T10:23:11.991341+00:00 17449668.028622977436 232550275.471633821726 249999943.500256806612 1 60130.432789261 2023-07-05T10:23:12.992194+00:00 17449732.094400808215 232550211.405565053225 249999943.499965846539 1 60130.432800842 2023-07-05T10:23:13.992750+00:00 17449747.848614808172 232550195.651337236166 249999943.499952048063 1 60130.432812417 2023-07-05T10:23:14.992853+00:00 17449734.886323262006 232550208.613782942295 249999943.500106215477 1 60130.432824003 2023-07-05T10:23:15.993835+00:00 17449690.862520765513 232550252.637349843979 249999943.499870598316 1 60130.432835795 2023-07-05T10:23:17.012721+00:00 17449682.137068577111 232550261.362697005272 249999943.499765574932 1 60130.432847161 2023-07-05T10:23:17.994692+00:00 17449699.812542684376 232550243.687179654837 249999943.499722331762 1 60130.432858668 2023-07-05T10:23:18.988933+00:00 17449718.416322022676 232550225.083442687988 249999943.499764710665 1 60130.432870297 2023-07-05T10:23:19.993689+00:00 17449688.478476706892 232550255.021592885256 249999943.500069588423 1 60130.432881857 2023-07-05T10:23:20.992452+00:00 17449670.052061811090 232550273.448142230511 249999943.500204026699 1 60130.432893407 2023-07-05T10:23:21.990315+00:00 17449713.556184228510 232550229.944015562534 249999943.500199794769 1 60130.432905030 2023-07-05T10:23:22.994567+00:00 17449730.643853083253 232550212.856316089630 249999943.500169157982 1 60130.432916872 2023-07-05T10:23:24.017716+00:00 17449719.600984480232 232550223.899088382721 249999943.500072866678 1 60130.432928159 2023-07-05T10:23:24.992984+00:00 17449657.794659271836 232550285.705382496119 249999943.500041782856 1 60130.432939845 2023-07-05T10:23:26.002572+00:00 17449722.032879069448 232550221.467112123966 249999943.499991178513 1 60130.432951321 2023-07-05T10:23:26.994178+00:00 17449693.147819545120 232550250.352080196142 249999943.499899744987 1 60130.432962869 2023-07-05T10:23:27.991929+00:00 17449709.723937608302 232550233.775888055563 249999943.499825656414 1 60130.432974604 2023-07-05T10:23:29.005783+00:00 17449735.638725694269 232550207.861214697361 249999943.499940395355 1 60130.432986132 2023-07-05T10:23:30.001823+00:00 17449684.884538102895 232550258.615394800901 249999943.499932914972 1 60130.432997554 2023-07-05T10:23:30.988620+00:00 17449760.931155212224 232550182.568849116564 249999943.500004321337 1 60130.433009239 2023-07-05T10:23:31.998262+00:00 17449699.537171259522 232550243.962882250547 249999943.500053524971 1 60130.433020809 2023-07-05T10:23:32.997926+00:00 17449709.830950103700 232550233.669077724218 249999943.500027835369 1 60130.433032373 2023-07-05T10:23:33.997020+00:00 17449713.379857048392 232550230.120049357414 249999943.499906420708 1 60130.433043998 2023-07-05T10:23:35.001450+00:00 17449679.338684227318 232550264.161278545856 249999943.499962776899 1 60130.433055733 2023-07-05T10:23:36.015375+00:00 17449726.560553170741 232550216.939384609461 249999943.499937772751 1 60130.433067102 2023-07-05T10:23:36.997571+00:00 17449694.552237849683 232550248.947640389204 249999943.499878227711 1 60130.433078780 2023-07-05T10:23:38.006628+00:00 17449738.059097800404 232550205.440910637379 249999943.500008434057 1 60130.433090168 2023-07-05T10:23:38.990503+00:00 17449714.888711027801 232550228.611500561237 249999943.500211596489 1 60130.433101830 2023-07-05T10:23:39.998083+00:00 17449673.424185443670 232550270.075920999050 249999943.500106453896 1 60130.433113242 2023-07-05T10:23:40.984120+00:00 17449726.883107669652 232550216.616982519627 249999943.500090181828 1 60130.433125013 2023-07-05T10:23:42.001115+00:00 17449714.693631451577 232550228.806276381016 249999943.499907821417 1 60130.433136540 2023-07-05T10:23:42.997043+00:00 17449710.641083039343 232550232.859107732773 249999943.500190764666 1 60130.433148053 2023-07-05T10:23:43.991770+00:00 17449709.580135688186 232550233.919910728931 249999943.500046432018 1 60130.433160170 2023-07-05T10:23:45.038680+00:00 17449687.439040917903 232550256.060945481062 249999943.499986410141 1 60130.433171246 2023-07-05T10:23:45.995649+00:00 17449732.284175362438 232550211.215770691633 249999943.499946057796 1 60130.433182772 2023-07-05T10:23:46.991529+00:00 17449691.510116066784 232550251.989878267050 249999943.499994337559 1 60130.433194395 2023-07-05T10:23:47.995716+00:00 17449708.589586965740 232550234.910530149937 249999943.500117123127 1 60130.433205897 2023-07-05T10:23:48.989498+00:00 17449713.609288897365 232550229.890638113022 249999943.499927014112 1 60130.433217498 2023-07-05T10:23:49.991817+00:00 17449670.406192790717 232550273.093850523233 249999943.500043302774 1 60130.433229071 2023-07-05T10:23:50.991763+00:00 17449770.709883660078 232550172.790054500103 249999943.499938160181 1 60130.433240673 2023-07-05T10:23:51.994093+00:00 17449707.899222139269 232550235.601068943739 249999943.500291079283 1 60130.433252196 2023-07-05T10:23:52.989751+00:00 17449719.297718077898 232550224.202378094196 249999943.500096172094 1 60130.433264159 2023-07-05T10:23:54.023349+00:00 17449720.828822508454 232550222.671172827482 249999943.499995350838 1 60130.433275360 2023-07-05T10:23:54.991075+00:00 17449760.620612796396 232550182.879358708858 249999943.499971508980 1 60130.433287068 2023-07-05T10:23:56.002672+00:00 17449685.803301725537 232550257.696586191654 249999943.499887913465 1 60130.433298590 2023-07-05T10:23:56.998189+00:00 17449722.879387762398 232550220.620520889759 249999943.499908655882 1 60130.433310224 2023-07-05T10:23:58.003350+00:00 17449716.277582570910 232550227.222374588251 249999943.499957144260 1 60130.433321633 2023-07-05T10:23:58.989070+00:00 17449699.441303022206 232550244.058806598186 249999943.500109612942 1 60130.433333291 2023-07-05T10:23:59.996352+00:00 17449702.599234037101 232550240.900722831488 249999943.499956876040 1 60130.433344874 2023-07-05T10:24:00.997071+00:00 17449722.185997229069 232550221.313963413239 249999943.499960631132 1 60130.433357506 2023-07-05T10:24:02.088519+00:00 17449704.171292152256 232550239.328814387321 249999943.500106543303 1 60130.433369681 2023-07-05T10:24:03.140482+00:00 17449686.204385120422 232550257.295659244061 249999943.500044375658 1 60130.433380337 2023-07-05T10:24:04.061111+00:00 17449697.740459233522 232550245.759577214718 249999943.500036448240 1 60130.433391670 2023-07-05T10:24:05.040315+00:00 17449708.642071645707 232550234.857937484980 249999943.500009119511 1 60130.433403076 2023-07-05T10:24:06.025753+00:00 17449769.841791842133 232550173.658148944378 249999943.499940782785 1 60130.433414329 2023-07-05T10:24:06.998040+00:00 17449650.925975605845 232550292.574076265097 249999943.500051856041 1 60130.433426032 2023-07-05T10:24:08.009150+00:00 17449705.403664037585 232550238.096548110247 249999943.500212132931 1 60130.433437713 2023-07-05T10:24:09.018447+00:00 17449728.003579441458 232550215.496113568544 249999943.499693006277 1 60130.433449001 2023-07-05T10:24:09.993711+00:00 17449702.423060316592 232550241.076887607574 249999943.499947935343 1 60130.433460549 2023-07-05T10:24:10.991392+00:00 17449771.026960626245 232550172.473002314568 249999943.499962925911 1 60130.433472438 2023-07-05T10:24:12.018628+00:00 17449721.100329473615 232550222.399740874767 249999943.500070333481 1 60130.433483720 2023-07-05T10:24:12.993378+00:00 17449692.888925760984 232550250.611092627048 249999943.500018388033 1 60130.433495268 2023-07-05T10:24:13.991177+00:00 17449711.375707983971 232550232.124267339706 249999943.499975323677 1 60130.433506886 2023-07-05T10:24:14.994921+00:00 17449686.251348070800 232550257.248600244522 249999943.499948322773 1 60130.433518491 2023-07-05T10:24:15.997615+00:00 17449716.212729047984 232550227.287492930889 249999943.500221967697 1 60130.433530062 2023-07-05T10:24:16.997386+00:00 17449687.960471283644 232550255.539654701948 249999943.500125974417 1 60130.433541767 2023-07-05T10:24:18.008676+00:00 17449675.901080310345 232550267.599112749100 249999943.500193059444 1 60130.433553198 2023-07-05T10:24:18.996285+00:00 17449705.831229653209 232550237.668800354004 249999943.500030010939 1 60130.433565030 2023-07-05T10:24:20.018587+00:00 17449708.178254369646 232550235.321749955416 249999943.500004321337 1 60130.433576424 2023-07-05T10:24:21.003045+00:00 17449707.070072025061 232550236.430224895477 249999943.500296920538 1 60130.433587865 2023-07-05T10:24:21.991584+00:00 17449706.026060160249 232550237.474031388760 249999943.500091552734 1 60130.433599409 2023-07-05T10:24:22.988964+00:00 17449651.987072359771 232550291.512831419706 249999943.499903768301 1 60130.433610978 2023-07-05T10:24:23.988441+00:00 17449696.150665342808 232550247.349382162094 249999943.500047504902 1 60130.433622601 2023-07-05T10:24:24.992766+00:00 17449719.175365447998 232550224.324505656958 249999943.499871104956 1 60130.433634198 2023-07-05T10:24:25.994714+00:00 17449687.453874237835 232550256.046124875546 249999943.499999105930 1 60130.433645760 2023-07-05T10:24:26.993672+00:00 17449690.887146286666 232550252.612876117229 249999943.500022411346 1 60130.433657311 2023-07-05T10:24:27.991649+00:00 17449729.683628674597 232550213.816276162863 249999943.499904841185 1 60130.433669109 2023-07-05T10:24:29.011011+00:00 17449648.473099026829 232550295.026897668839 249999943.499996691942 1 60130.433680412 2023-07-05T10:24:29.987606+00:00 17449784.225590538234 232550159.274382531643 249999943.499973058701 1 60130.433692067 2023-07-05T10:24:30.994561+00:00 17449618.565610740334 232550324.934510469437 249999943.500121206045 1 60130.433703683 2023-07-05T10:24:31.998236+00:00 17449739.918817661703 232550203.581219732761 249999943.500037401915 1 60130.433715208 2023-07-05T10:24:32.993941+00:00 17449708.122403524816 232550235.377524733543 249999943.499928265810 1 60130.433726919 2023-07-05T10:24:34.005800+00:00 17449736.874161705375 232550206.626013904810 249999943.500175595284 1 60130.433738289 2023-07-05T10:24:34.988153+00:00 17449689.582975089550 232550253.917041718960 249999943.500016808510 1 60130.433749880 2023-07-05T10:24:35.989590+00:00 17449727.951083879918 232550215.549002945423 249999943.500086814165 1 60130.433761491 2023-07-05T10:24:36.992816+00:00 17449698.288195226341 232550245.211820811033 249999943.500016033649 1 60130.433773046 2023-07-05T10:24:37.991203+00:00 17449708.057891640812 232550235.442315399647 249999943.500207036734 1 60130.433784648 2023-07-05T10:24:38.993617+00:00 17449707.016721606255 232550236.483447164297 249999943.500168770552 1 60130.433796286 2023-07-05T10:24:39.999107+00:00 17449724.915069907904 232550218.584983587265 249999943.500053495169 1 60130.433807902 2023-07-05T10:24:41.002681+00:00 17449665.036138962954 232550278.463968634605 249999943.500107586384 1 60130.433819343 2023-07-05T10:24:41.991264+00:00 17449737.629496213049 232550205.870509564877 249999943.500005781651 1 60130.433831091 2023-07-05T10:24:43.006211+00:00 17449668.934995606542 232550274.564877986908 249999943.499873578548 1 60130.433842626 2023-07-05T10:24:44.002870+00:00 17449739.447960913181 232550204.052129328251 249999943.500090241432 1 60130.433854072 2023-07-05T10:24:44.991850+00:00 17449715.368592277169 232550228.131367862225 249999943.499960124493 1 60130.433865714 2023-07-05T10:24:45.997677+00:00 17449701.552780576050 232550241.947104930878 249999943.499885499477 1 60130.433877237 2023-07-05T10:24:46.993260+00:00 17449717.333239290863 232550226.166769623756 249999943.500008910894 1 60130.433888863 2023-07-05T10:24:47.997781+00:00 17449736.824343852699 232550206.675520092249 249999943.499863952398 1 60130.433900326 2023-07-05T10:24:48.988116+00:00 17449719.561356775463 232550223.938627243042 249999943.499984025955 1 60130.433911922 2023-07-05T10:24:49.990078+00:00 17449724.346331346780 232550219.153772443533 249999943.500103801489 1 60130.433923515 2023-07-05T10:24:50.991725+00:00 17449712.956013057381 232550230.543880075216 249999943.499893128872 1 60130.433935155 2023-07-05T10:24:51.997351+00:00 17449727.154206499457 232550216.345674365759 249999943.499880850315 1 60130.433946633 2023-07-05T10:24:52.989114+00:00 17449707.135937441140 232550236.363946020603 249999943.499883472919 1 60130.433958171 2023-07-05T10:24:53.986013+00:00 17449685.504435159266 232550257.995485365391 249999943.499920517206 1 60130.433969974 2023-07-05T10:24:55.005728+00:00 17449700.196670308709 232550243.303424656391 249999943.500094950199 1 60130.433981387 2023-07-05T10:24:55.991873+00:00 17449734.581416152418 232550208.918780058622 249999943.500196218491 1 60130.433993225 2023-07-05T10:24:57.014587+00:00 17449695.955641102046 232550247.544498473406 249999943.500139564276 1 60130.434004519 2023-07-05T10:24:57.990426+00:00 17449732.345801386982 232550211.154322355986 249999943.500123739243 1 60130.434016095 2023-07-05T10:24:58.990641+00:00 17449715.782023761421 232550227.718065023422 249999943.500088781118 1 60130.434027638 2023-07-05T10:24:59.987952+00:00 17449709.395584378392 232550234.104178220034 249999943.499762594700 1 60130.434039240 2023-07-05T10:25:00.990336+00:00 17449759.674248136580 232550183.825445026159 249999943.499693155289 1 60130.434054416 2023-07-05T10:25:02.301562+00:00 17449766.896601628512 232550176.603334754705 249999943.499936372042 1 60130.434063770 2023-07-05T10:25:03.109734+00:00 17449629.790338728577 232550313.709706991911 249999943.500045716763 1 60130.434075353 2023-07-05T10:25:04.110492+00:00 17449666.510421771556 232550276.989680379629 249999943.500102162361 1 60130.434085715 2023-07-05T10:25:05.005757+00:00 17449710.574655380100 232550232.925290584564 249999943.499945968390 1 60130.434097582 2023-07-05T10:25:06.031112+00:00 17449741.921467237175 232550201.578468143940 249999943.499935388565 1 60130.434109146 2023-07-05T10:25:07.030243+00:00 17449712.429797329009 232550231.070291012526 249999943.500088334084 1 60130.434120591 2023-07-05T10:25:08.019021+00:00 17449690.223757978529 232550253.276161104441 249999943.499919086695 1 60130.434131869 2023-07-05T10:25:08.993447+00:00 17449681.393081359565 232550262.106990963221 249999943.500072330236 1 60130.434143496 2023-07-05T10:25:09.998036+00:00 17449726.577235642821 232550216.922910124063 249999943.500145763159 1 60130.434155197 2023-07-05T10:25:11.009024+00:00 17449714.544300433248 232550228.955769926310 249999943.500070363283 1 60130.434166705 2023-07-05T10:25:12.003285+00:00 17449753.665241785347 232550189.834729909897 249999943.499971687794 1 60130.434178341 2023-07-05T10:25:13.008693+00:00 17449681.662718877196 232550261.837349385023 249999943.500068247318 1 60130.434191084 2023-07-05T10:25:14.109693+00:00 17449744.057223394513 232550199.442896604538 249999943.500119984150 1 60130.434201177 2023-07-05T10:25:14.981699+00:00 17449708.721772134304 232550234.778356194496 249999943.500128328800 1 60130.434213424 2023-07-05T10:25:16.039861+00:00 17449653.206721823663 232550290.293255507946 249999943.499977320433 1 60130.434225029 2023-07-05T10:25:17.042508+00:00 17449738.738116525114 232550204.761795222759 249999943.499911755323 1 60130.434236050 2023-07-05T10:25:17.994742+00:00 17449711.006520055234 232550232.493411839008 249999943.499931901693 1 60130.434247645 2023-07-05T10:25:18.996519+00:00 17449734.661483105272 232550208.838462352753 249999943.499945461750 1 60130.434259241 2023-07-05T10:25:19.998373+00:00 17449718.366987194866 232550225.133021086454 249999943.500008285046 1 60130.434270762 2023-07-05T10:25:20.993811+00:00 17449701.501979716122 232550241.998223662376 249999943.500203371048 1 60130.434282396 2023-07-05T10:25:21.998978+00:00 17449713.134999435395 232550230.365026772022 249999943.500026196241 1 60130.434293905 2023-07-05T10:25:22.993434+00:00 17449698.684987433255 232550244.814917236567 249999943.499904662371 1 60130.434305460 2023-07-05T10:25:23.991758+00:00 17449673.787550982088 232550269.712444841862 249999943.499995827675 1 60130.434317013 2023-07-05T10:25:24.989924+00:00 17449713.806385256350 232550229.693424344063 249999943.499809592962 1 60130.434328671 2023-07-05T10:25:25.997170+00:00 17449690.344355639070 232550253.155699908733 249999943.500055551529 1 60130.434340259 2023-07-05T10:25:26.998394+00:00 17449762.254654075950 232550181.245311945677 249999943.499966025352 1 60130.434351817 2023-07-05T10:25:27.996992+00:00 17449711.491047676653 232550232.008936285973 249999943.499983966351 1 60130.434363493 2023-07-05T10:25:29.005811+00:00 17449742.245067097247 232550201.254933804274 249999943.500000894070 1 60130.434375137 2023-07-05T10:25:30.011807+00:00 17449699.852591704577 232550243.647559612989 249999943.500151306391 1 60130.434386547 2023-07-05T10:25:30.997673+00:00 17449692.730255242437 232550250.769642889500 249999943.499898135662 1 60130.434398084 2023-07-05T10:25:31.994449+00:00 17449720.904503438622 232550222.595640242100 249999943.500143676996 1 60130.434409663 2023-07-05T10:25:32.994876+00:00 17449719.533382114023 232550223.966538876295 249999943.499920994043 1 60130.434421194 2023-07-05T10:25:33.991156+00:00 17449722.767000649124 232550220.732978284359 249999943.499978929758 1 60130.434433156 2023-07-05T10:25:35.024695+00:00 17449676.718217752874 232550266.781626552343 249999943.499844312668 1 60130.434444336 2023-07-05T10:25:35.990650+00:00 17449697.902370851487 232550245.597680389881 249999943.500051230192 1 60130.434456043 2023-07-05T10:25:37.002106+00:00 17449683.943664658815 232550259.556432247162 249999943.500096917152 1 60130.434467728 2023-07-05T10:25:38.011681+00:00 17449736.303196247667 232550207.196818530560 249999943.500014781952 1 60130.434479306 2023-07-05T10:25:39.012020+00:00 17449733.318298440427 232550210.181703984737 249999943.500002413988 1 60130.434490704 2023-07-05T10:25:39.996804+00:00 17449699.910684417933 232550243.589101314545 249999943.499785721302 1 60130.434502340 2023-07-05T10:25:41.002170+00:00 17449668.973010774702 232550274.526991009712 249999943.500001788139 1 60130.434513839 2023-07-05T10:25:41.995677+00:00 17449743.397093828768 232550200.102964490652 249999943.500058323145 1 60130.434525639 2023-07-05T10:25:43.015182+00:00 17449665.449029136449 232550278.050878047943 249999943.499907195568 1 60130.434537407 2023-07-05T10:25:44.031991+00:00 17449713.237137466669 232550230.262791901827 249999943.499929368496 1 60130.434548585 2023-07-05T10:25:44.997705+00:00 17449650.474297720939 232550293.025688529015 249999943.499986261129 1 60130.434560023 2023-07-05T10:25:45.985999+00:00 17449685.561658639461 232550257.938136070967 249999943.499794721603 1 60130.434571788 2023-07-05T10:25:47.002450+00:00 17449709.000358775258 232550234.499574899673 249999943.499933660030 1 60130.434583222 2023-07-05T10:25:47.990390+00:00 17449686.340373363346 232550257.159572392702 249999943.499945759773 1 60130.434594871 2023-07-05T10:25:48.996830+00:00 17449711.356379639357 232550232.143670529127 249999943.500050157309 1 60130.434606358 2023-07-05T10:25:49.989374+00:00 17449720.539761036634 232550222.960489690304 249999943.500250726938 1 60130.434617955 2023-07-05T10:25:50.991343+00:00 17449707.349080376327 232550236.150997102261 249999943.500077486038 1 60130.434629602 2023-07-05T10:25:51.997603+00:00 17449718.087640400976 232550225.412491321564 249999943.500131726265 1 60130.434641135 2023-07-05T10:25:52.994105+00:00 17449725.241363141686 232550218.258523702621 249999943.499886840582 1 60130.434652732 2023-07-05T10:25:53.996001+00:00 17449704.110507372767 232550239.389452338219 249999943.499959707260 1 60130.434664310 2023-07-05T10:25:54.996398+00:00 17449689.411651894450 232550254.088277220726 249999943.499929130077 1 60130.434675870 2023-07-05T10:25:55.995144+00:00 17449730.082624439150 232550213.417382180691 249999943.500006616116 1 60130.434687462 2023-07-05T10:25:56.996730+00:00 17449696.072564255446 232550247.427388250828 249999943.499952495098 1 60130.434698986 2023-07-05T10:25:57.992425+00:00 17449780.253057576716 232550163.247111588717 249999943.500169157982 1 60130.434710606 2023-07-05T10:25:58.996343+00:00 17449706.513616830111 232550236.986697822809 249999943.500314652920 1 60130.434722224 2023-07-05T10:26:00.000141+00:00 17449645.212453406304 232550298.287772804499 249999943.500226199627 1 60130.434733696 2023-07-05T10:26:00.991328+00:00 17449709.976151686162 232550233.523848593235 249999943.500000268221 1 60130.434746759 2023-07-05T10:26:02.120030+00:00 17449699.825215484947 232550243.674720168114 249999943.499935656786 1 60130.434757427 2023-07-05T10:26:03.041735+00:00 17449705.022711351514 232550238.477448105812 249999943.500159442425 1 60130.434768887 2023-07-05T10:26:04.031866+00:00 17449702.188199609518 232550241.312029242516 249999943.500228852034 1 60130.434780193 2023-07-05T10:26:05.008669+00:00 17449713.913880422711 232550229.586281150579 249999943.500161588192 1 60130.434791789 2023-07-05T10:26:06.010604+00:00 17449694.721368353814 232550248.778645217419 249999943.500013560057 1 60130.434803619 2023-07-05T10:26:07.032661+00:00 17449706.683073729277 232550236.816936820745 249999943.500010550022 1 60130.434814985 2023-07-05T10:26:08.014710+00:00 17449735.234943341464 232550208.264921844006 249999943.499865174294 1 60130.434826304 2023-07-05T10:26:08.992675+00:00 17449665.357917718589 232550278.142078131437 249999943.499995857477 1 60130.434837827 2023-07-05T10:26:09.988207+00:00 17449779.511970259249 232550163.988235503435 249999943.500205755234 1 60130.434849761 2023-07-05T10:26:11.019394+00:00 17449719.713359396905 232550223.786595642567 249999943.499955028296 1 60130.434861077 2023-07-05T10:26:11.997049+00:00 17449689.870464254171 232550253.629433959723 249999943.499898225069 1 60130.434872452 2023-07-05T10:26:12.979844+00:00 17449713.599712349474 232550229.900393933058 249999943.500106275082 1 60130.434884067 2023-07-05T10:26:13.983347+00:00 17449682.391439039260 232550261.108479589224 249999943.499918639660 1 60130.434895950 2023-07-05T10:26:15.010059+00:00 17449737.761805865914 232550205.738264083862 249999943.500069946051 1 60130.434907290 2023-07-05T10:26:15.989825+00:00 17449751.713377777487 232550191.786616563797 249999943.499994337559 1 60130.434918972 2023-07-05T10:26:16.999181+00:00 17449716.126727432013 232550227.373323410749 249999943.500050842762 1 60130.434930448 2023-07-05T10:26:17.990723+00:00 17449704.134869292378 232550239.365264177322 249999943.500133454800 1 60130.434941992 2023-07-05T10:26:18.988106+00:00 17449665.234293032438 232550278.265561401844 249999943.499854445457 1 60130.434953622 2023-07-05T10:26:19.992939+00:00 17449741.026598114520 232550202.473202645779 249999943.499800771475 1 60130.434965599 2023-07-05T10:26:21.027733+00:00 17449683.892862625420 232550259.607255548239 249999943.500118166208 1 60130.434977412 2023-07-05T10:26:22.048409+00:00 17449729.132135655731 232550214.367921441793 249999943.500057101250 1 60130.434988544 2023-07-05T10:26:23.010199+00:00 17449732.746376276016 232550210.753659963608 249999943.500036239624 1 60130.435000491 2023-07-05T10:26:24.042467+00:00 17449698.763894163072 232550244.736078232527 249999943.499972403049 1 60130.435011576 2023-07-05T10:26:25.000170+00:00 17449694.256897632033 232550249.243195772171 249999943.500093400478 1 60130.435023403 2023-07-05T10:26:26.021999+00:00 17449704.602900192142 232550238.897029578686 249999943.499929785728 1 60130.435035057 2023-07-05T10:26:27.028935+00:00 17449723.776067890227 232550219.723970621824 249999943.500038504601 1 60130.435046627 2023-07-05T10:26:28.028570+00:00 17449676.937562163919 232550266.562404155731 249999943.499966323376 1 60130.435057722 2023-07-05T10:26:28.987151+00:00 17449738.659650154412 232550204.840388327837 249999943.500038474798 1 60130.435069496 2023-07-05T10:26:30.004437+00:00 17449654.122824702412 232550289.377244234085 249999943.500068932772 1 60130.435080897 2023-07-05T10:26:30.989457+00:00 17449745.731710132211 232550197.768391072750 249999943.500101208687 1 60130.435092559 2023-07-05T10:26:31.997061+00:00 17449659.875714372844 232550283.624217301607 249999943.499931663275 1 60130.435104309 2023-07-05T10:26:33.012285+00:00 17449755.802725765854 232550187.697280347347 249999943.500006109476 1 60130.435115851 2023-07-05T10:26:34.009509+00:00 17449723.988478351384 232550219.511378496885 249999943.499856859446 1 60130.435127323 2023-07-05T10:26:35.000738+00:00 17449725.666975032538 232550217.833076417446 249999943.500051438808 1 60130.435138793 2023-07-05T10:26:35.991686+00:00 17449727.474642209709 232550216.025279432535 249999943.499921649694 1 60130.435150318 2023-07-05T10:26:36.987437+00:00 17449722.860552091151 232550220.639394253492 249999943.499946355820 1 60130.435161879 2023-07-05T10:26:37.986330+00:00 17449713.879498589784 232550229.620426386595 249999943.499924987555 1 60130.435173566 2023-07-05T10:26:38.996166+00:00 17449638.154727663845 232550305.345056295395 249999943.499783962965 1 60130.435185077 2023-07-05T10:26:39.990659+00:00 17449708.272446256131 232550235.227570533752 249999943.500016778708 1 60130.435196638 2023-07-05T10:26:40.989532+00:00 17449741.868377465755 232550201.631743162870 249999943.500120639801 1 60130.435208505 2023-07-05T10:26:42.014830+00:00 17449748.259387880564 232550195.240583240986 249999943.499971121550 1 60130.435219835 2023-07-05T10:26:42.993700+00:00 17449697.984283488244 232550245.515762478113 249999943.500045955181 1 60130.435231355 2023-07-05T10:26:43.989092+00:00 17449728.621850229800 232550214.878221303225 249999943.500071525574 1 60130.435242987 2023-07-05T10:26:44.994120+00:00 17449644.023886281997 232550299.476061105728 249999943.499947398901 1 60130.435254474 2023-07-05T10:26:45.986562+00:00 17449727.922600466758 232550215.577456235886 249999943.500056713820 1 60130.435266125 2023-07-05T10:26:46.993210+00:00 17449688.847623415291 232550254.652340501547 249999943.499963909388 1 60130.435277836 2023-07-05T10:26:48.005054+00:00 17449729.155302986503 232550214.344733178616 249999943.500036180019 1 60130.435289596 2023-07-05T10:26:49.021121+00:00 17449703.778610147536 232550239.721428722143 249999943.500038862228 1 60130.435300827 2023-07-05T10:26:49.991404+00:00 17449708.786388371140 232550234.713617980480 249999943.500006347895 1 60130.435312617 2023-07-05T10:26:51.010131+00:00 17449705.662426114082 232550237.837525606155 249999943.499951720238 1 60130.435323968 2023-07-05T10:26:51.990801+00:00 17449674.922471329570 232550268.577412039042 249999943.499883353710 1 60130.435335527 2023-07-05T10:26:52.989559+00:00 17449755.998107053339 232550187.501976549625 249999943.500083595514 1 60130.435347429 2023-07-05T10:26:54.017884+00:00 17449660.835419341922 232550282.664668589830 249999943.500087916851 1 60130.435358904 2023-07-05T10:26:55.009280+00:00 17449752.110766597092 232550191.389234125614 249999943.500000715256 1 60130.435370271 2023-07-05T10:26:55.991399+00:00 17449732.317359302193 232550211.182600289583 249999943.499959588051 1 60130.435382021 2023-07-05T10:26:57.006594+00:00 17449674.891454856843 232550268.608599394560 249999943.500054240227 1 60130.435393475 2023-07-05T10:26:57.996225+00:00 17449717.527753278613 232550225.972330421209 249999943.500083684921 1 60130.435405083 2023-07-05T10:26:58.999150+00:00 17449702.436356838793 232550241.063573330641 249999943.499930173159 1 60130.435416661 2023-07-05T10:26:59.999482+00:00 17449714.949332471937 232550228.550642281771 249999943.499974757433 1 60130.435428167 2023-07-05T10:27:00.993605+00:00 17449700.924117799848 232550242.575928419828 249999943.500046223402 1 60130.435442615 2023-07-05T10:27:02.241972+00:00 17449725.386920314282 232550218.113098382950 249999943.500018686056 1 60130.435451772 2023-07-05T10:27:03.033061+00:00 17449741.402226250619 232550202.097785651684 249999943.500011891127 1 60130.435463615 2023-07-05T10:27:04.056364+00:00 17449684.716655168682 232550258.783221155405 249999943.499876320362 1 60130.435474733 2023-07-05T10:27:05.016937+00:00 17449616.515652604401 232550326.984586536884 249999943.500239133835 1 60130.435486318 2023-07-05T10:27:06.017871+00:00 17449810.582819525152 232550132.917183488607 249999943.500003010035 1 60130.435497593 2023-07-05T10:27:06.992045+00:00 17449649.725863967091 232550293.774101823568 249999943.499965786934 1 60130.435509256 2023-07-05T10:27:07.999726+00:00 17449707.942656073719 232550235.557348430157 249999943.500004500151 1 60130.435520771 2023-07-05T10:27:08.994595+00:00 17449703.459337487817 232550240.040610402822 249999943.499947905540 1 60130.435532355 2023-07-05T10:27:09.995455+00:00 17449740.289123125374 232550203.210974842310 249999943.500097960234 1 60130.435544035 2023-07-05T10:27:11.004616+00:00 17449685.729236256331 232550257.770857632160 249999943.500093877316 1 60130.435555440 2023-07-05T10:27:11.990010+00:00 17449733.375688042492 232550210.124436050653 249999943.500124096870 1 60130.435567048 2023-07-05T10:27:12.992944+00:00 17449665.876708369702 232550277.623060166836 249999943.499768525362 1 60130.435578598 2023-07-05T10:27:13.990833+00:00 17449702.453985698521 232550241.046109527349 249999943.500095218420 1 60130.435590190 2023-07-05T10:27:14.992386+00:00 17449708.415126763284 232550235.084899216890 249999943.500025987625 1 60130.435601768 2023-07-05T10:27:15.992732+00:00 17449665.915099654347 232550277.584937274456 249999943.500036925077 1 60130.435613370 2023-07-05T10:27:16.995168+00:00 17449744.916786726564 232550198.583250164986 249999943.500036895275 1 60130.435625022 2023-07-05T10:27:18.001879+00:00 17449711.400634262711 232550232.099559605122 249999943.500193864107 1 60130.435636573 2023-07-05T10:27:18.999930+00:00 17449666.601854722947 232550276.898086428642 249999943.499941140413 1 60130.435648082 2023-07-05T10:27:19.994294+00:00 17449722.481262635440 232550221.018734246492 249999943.499996870756 1 60130.435659676 2023-07-05T10:27:20.996030+00:00 17449659.697737354785 232550283.802114367485 249999943.499851733446 1 60130.435671226 2023-07-05T10:27:21.993899+00:00 17449725.585906378925 232550217.914059281349 249999943.499965667725 1 60130.435682845 2023-07-05T10:27:22.997784+00:00 17449721.841572321951 232550221.658386290073 249999943.499958604574 1 60130.435694686 2023-07-05T10:27:24.020853+00:00 17449741.753556739539 232550201.746402144432 249999943.499958872795 1 60130.435706316 2023-07-05T10:27:25.025704+00:00 17449683.243860185146 232550260.256191283464 249999943.500051468611 1 60130.435717512 2023-07-05T10:27:25.993073+00:00 17449718.655623577535 232550224.844490945339 249999943.500114530325 1 60130.435729043 2023-07-05T10:27:26.989309+00:00 17449681.983399178833 232550261.516405820847 249999943.499805003405 1 60130.435740681 2023-07-05T10:27:27.994863+00:00 17449695.225281354040 232550248.274816393852 249999943.500097751617 1 60130.435752233 2023-07-05T10:27:28.992911+00:00 17449728.291010174900 232550215.209242045879 249999943.500252217054 1 60130.435763761 2023-07-05T10:27:29.988935+00:00 17449752.118100207299 232550191.381813585758 249999943.499913781881 1 60130.435775341 2023-07-05T10:27:30.989465+00:00 17449682.401113696396 232550261.098789870739 249999943.499903559685 1 60130.435786991 2023-07-05T10:27:31.996062+00:00 17449721.874973054975 232550221.624966025352 249999943.499939084053 1 60130.435798466 2023-07-05T10:27:32.987456+00:00 17449759.833811730146 232550183.666163414717 249999943.499975144863 1 60130.435810134 2023-07-05T10:27:33.995613+00:00 17449696.947730146348 232550246.552283972502 249999943.500014126301 1 60130.435821792 2023-07-05T10:27:35.002785+00:00 17449675.978825092316 232550267.521092116833 249999943.499917209148 1 60130.435833320 2023-07-05T10:27:35.998863+00:00 17449699.935523390770 232550243.564617574215 249999943.500140964985 1 60130.435844809 2023-07-05T10:27:36.991521+00:00 17449687.686626888812 232550255.813377380371 249999943.500004261732 1 60130.435856652 2023-07-05T10:27:38.014726+00:00 17449740.328449472785 232550203.171686083078 249999943.500135540962 1 60130.435867930 2023-07-05T10:27:38.989139+00:00 17449676.517539773136 232550266.982451498508 249999943.499991267920 1 60130.435879534 2023-07-05T10:27:39.991721+00:00 17449727.406309399754 232550216.093548923731 249999943.499858319759 1 60130.435891099 2023-07-05T10:27:40.990935+00:00 17449655.969092812389 232550287.530923575163 249999943.500016391277 1 60130.435902844 2023-07-05T10:27:42.005690+00:00 17449744.595897518098 232550198.904202371836 249999943.500099897385 1 60130.435914270 2023-07-05T10:27:42.992929+00:00 17449730.531344406307 232550212.968690514565 249999943.500034928322 1 60130.435925836 2023-07-05T10:27:43.992242+00:00 17449720.841886483133 232550222.657939314842 249999943.499825805426 1 60130.435937527 2023-07-05T10:27:45.002306+00:00 17449740.860130656511 232550202.639811992645 249999943.499942660332 1 60130.435948982 2023-07-05T10:27:45.992084+00:00 17449702.203198168427 232550241.296967476606 249999943.500165641308 1 60130.435960562 2023-07-05T10:27:46.992543+00:00 17449707.195971563458 232550236.304094731808 249999943.500066280365 1 60130.435972428 2023-07-05T10:27:48.017751+00:00 17449717.920181728899 232550225.579770684242 249999943.499952405691 1 60130.435983783 2023-07-05T10:27:48.998843+00:00 17449732.958885263652 232550210.541134983301 249999943.500020235777 1 60130.435995253 2023-07-05T10:27:49.989827+00:00 17449674.249081827700 232550269.251001864672 249999943.500083684921 1 60130.436007058 2023-07-05T10:27:51.009848+00:00 17449730.555503431708 232550212.944632053375 249999943.500135481358 1 60130.436018448 2023-07-05T10:27:51.993940+00:00 17449689.523246079683 232550253.976861447096 249999943.500107526779 1 60130.436030015 2023-07-05T10:27:52.993284+00:00 17449745.772706896067 232550197.727214485407 249999943.499921381474 1 60130.436041564 2023-07-05T10:27:53.991097+00:00 17449693.665588080883 232550249.834369808435 249999943.499957889318 1 60130.436053495 2023-07-05T10:27:55.021996+00:00 17449682.550047930330 232550260.949993759394 249999943.500041693449 1 60130.436064720 2023-07-05T10:27:55.991791+00:00 17449685.797481358051 232550257.702459394932 249999943.499940752983 1 60130.436076771 2023-07-05T10:27:57.032982+00:00 17449735.396223429590 232550208.103863835335 249999943.500087261200 1 60130.436087834 2023-07-05T10:27:57.988819+00:00 17449644.481197595596 232550299.018917560577 249999943.500115156174 1 60130.436099613 2023-07-05T10:27:59.006519+00:00 17449727.361336383969 232550216.138708561659 249999943.500044941902 1 60130.436111254 2023-07-05T10:28:00.012351+00:00 17449747.104857075959 232550196.395253926516 249999943.500111013651 1 60130.436122639 2023-07-05T10:28:00.996000+00:00 17449703.323389019817 232550240.176828294992 249999943.500217318535 1 60130.436134736 2023-07-05T10:28:02.041153+00:00 17449714.096325416118 232550229.403634756804 249999943.499960184097 1 60130.436145905 2023-07-05T10:28:03.006190+00:00 17449710.912305235863 232550232.587713688612 249999943.500018924475 1 60130.436157404 2023-07-05T10:28:03.999740+00:00 17449752.179188910872 232550191.320943444967 249999943.500132352114 1 60130.436169243 2023-07-05T10:28:05.022639+00:00 17449690.462783049792 232550253.037172228098 249999943.499955266714 1 60130.436180529 2023-07-05T10:28:05.997710+00:00 17449713.516564615071 232550229.983372777700 249999943.499937385321 1 60130.436192367 2023-07-05T10:28:07.020527+00:00 17449695.939244009554 232550247.560672014952 249999943.499916017056 1 60130.436203613 2023-07-05T10:28:07.992207+00:00 17449724.646475795656 232550218.853435963392 249999943.499911755323 1 60130.436215176 2023-07-05T10:28:08.991245+00:00 17449714.014035373926 232550229.486071407795 249999943.500106781721 1 60130.436226853 2023-07-05T10:28:10.000126+00:00 17449741.432978760451 232550202.066963732243 249999943.499942481518 1 60130.436238299 2023-07-05T10:28:10.988994+00:00 17449704.502556972206 232550238.997574746609 249999943.500131726265 1 60130.436249983 2023-07-05T10:28:11.998571+00:00 17449664.588969048113 232550278.911198526621 249999943.500167578459 1 60130.436261498 2023-07-05T10:28:12.993461+00:00 17449731.749819703400 232550211.750300854445 249999943.500120550394 1 60130.436273036 2023-07-05T10:28:13.990259+00:00 17449718.754359599203 232550224.745743751526 249999943.500103354454 1 60130.436284808 2023-07-05T10:28:15.007430+00:00 17449715.814433872700 232550227.685519963503 249999943.499953836203 1 60130.436296211 2023-07-05T10:28:15.992650+00:00 17449646.102183982730 232550297.397849559784 249999943.500033557415 1 60130.436307795 2023-07-05T10:28:16.993540+00:00 17449699.458170771599 232550244.041779339314 249999943.499950110912 1 60130.436319711 2023-07-05T10:28:18.023026+00:00 17449721.827950149775 232550221.672174334526 249999943.500124484301 1 60130.436331024 2023-07-05T10:28:19.000468+00:00 17449721.849216245115 232550221.650834321976 249999943.500050574541 1 60130.436342530 2023-07-05T10:28:19.994566+00:00 17449684.313546035439 232550259.186434864998 249999943.499980896711 1 60130.436354222 2023-07-05T10:28:21.004804+00:00 17449704.248468559235 232550239.251547396183 249999943.500015944242 1 60130.436365851 2023-07-05T10:28:22.009558+00:00 17449730.487314868718 232550213.012823581696 249999943.500138461590 1 60130.436377147 2023-07-05T10:28:22.985500+00:00 17449739.433719161898 232550204.066404551268 249999943.500123709440 1 60130.436388927 2023-07-05T10:28:24.003236+00:00 17449696.715332880616 232550246.784653246403 249999943.499986112118 1 60130.436400781 2023-07-05T10:28:25.027489+00:00 17449710.783079255372 232550232.716967284679 249999943.500046551228 1 60130.436412256 2023-07-05T10:28:26.018929+00:00 17449726.175702143461 232550217.324376493692 249999943.500078648329 1 60130.436423495 2023-07-05T10:28:26.989952+00:00 17449747.937388326973 232550195.562527418137 249999943.499915748835 1 60130.436435083 2023-07-05T10:28:27.991195+00:00 17449663.575910408050 232550279.923885345459 249999943.499795764685 1 60130.436446846 2023-07-05T10:28:29.007431+00:00 17449763.274851042777 232550180.225197613239 249999943.500048667192 1 60130.436458392 2023-07-05T10:28:30.005073+00:00 17449760.326240621507 232550183.173706114292 249999943.499946743250 1 60130.436469794 2023-07-05T10:28:30.990172+00:00 17449662.479885142297 232550281.020142257214 249999943.500027388334 1 60130.436481627 2023-07-05T10:28:32.012587+00:00 17449711.055172618479 232550232.444645464420 249999943.499818086624 1 60130.436492942 2023-07-05T10:28:32.990178+00:00 17449757.861013814807 232550185.639015704393 249999943.500029504299 1 60130.436504763 2023-07-05T10:28:34.011471+00:00 17449750.752428721637 232550192.747628420591 249999943.500057131052 1 60130.436516323 2023-07-05T10:28:35.010312+00:00 17449685.793077193201 232550257.707001179457 249999943.500078380108 1 60130.436527653 2023-07-05T10:28:35.989182+00:00 17449735.770673252642 232550207.729166477919 249999943.499839723110 1 60130.436539724 2023-07-05T10:28:37.032213+00:00 17449675.075194071978 232550268.424789309502 249999943.499983370304 1 60130.436550831 2023-07-05T10:28:37.991812+00:00 17449699.951657682657 232550243.548391073942 249999943.500048756599 1 60130.436562415 2023-07-05T10:28:38.992649+00:00 17449678.960531063378 232550264.539338976145 249999943.499870032072 1 60130.436573969 2023-07-05T10:28:39.990937+00:00 17449700.811812479049 232550242.688330650330 249999943.500143140554 1 60130.436585520 2023-07-05T10:28:40.988987+00:00 17449709.213395092636 232550234.286782622337 249999943.500177711248 1 60130.436597442 2023-07-05T10:28:42.018958+00:00 17449679.825467951596 232550263.674619764090 249999943.500087708235 1 60130.436608710 2023-07-05T10:28:42.992548+00:00 17449711.450597174466 232550232.049355030060 249999943.499952197075 1 60130.436620291 2023-07-05T10:28:43.993157+00:00 17449674.284954641014 232550269.214911490679 249999943.499866127968 1 60130.436631968 2023-07-05T10:28:45.002019+00:00 17449695.387229319662 232550248.112712174654 249999943.499941498041 1 60130.436643596 2023-07-05T10:28:46.006730+00:00 17449708.136589575559 232550235.363632023335 249999943.500221610069 1 60130.436655071 2023-07-05T10:28:46.998155+00:00 17449708.602365951985 232550234.897812068462 249999943.500178009272 1 60130.436666667 2023-07-05T10:28:47.999988+00:00 17449736.687117189169 232550206.812874257565 249999943.499991446733 1 60130.436678169 2023-07-05T10:28:48.993829+00:00 17449692.855879839510 232550250.644163101912 249999943.500042945147 1 60130.436689728 2023-07-05T10:28:49.992540+00:00 17449714.875016823411 232550228.625069081783 249999943.500085890293 1 60130.436701606 2023-07-05T10:28:51.018767+00:00 17449709.790873803198 232550233.708994179964 249999943.499867975712 1 60130.436712954 2023-07-05T10:28:51.999243+00:00 17449692.684351459146 232550250.815558642149 249999943.499910116196 1 60130.436724459 2023-07-05T10:28:52.993271+00:00 17449702.302144303918 232550241.197898924351 249999943.500043213367 1 60130.436735989 2023-07-05T10:28:53.989397+00:00 17449726.358109023422 232550217.141853481531 249999943.499962508678 1 60130.436747531 2023-07-05T10:28:54.986736+00:00 17449687.879109516740 232550255.620885998011 249999943.499995529652 1 60130.436759166 2023-07-05T10:28:55.991935+00:00 17449696.133160654455 232550247.366905748844 249999943.500066399574 1 60130.436771016 2023-07-05T10:28:57.015786+00:00 17449738.517343625426 232550204.982751995325 249999943.500095605850 1 60130.436782302 2023-07-05T10:28:57.990882+00:00 17449681.434407811612 232550262.065541237593 249999943.499949038029 1 60130.436793861 2023-07-05T10:28:58.989550+00:00 17449757.952692653984 232550185.547428756952 249999943.500121414661 1 60130.436805577 2023-07-05T10:29:00.001869+00:00 17449647.242192264646 232550296.257983028889 249999943.500175297260 1 60130.436817079 2023-07-05T10:29:00.995599+00:00 17449753.975421108305 232550189.524660140276 249999943.500081241131 1 60130.436829652 2023-07-05T10:29:02.081908+00:00 17449729.843199063092 232550213.656790554523 249999943.499989628792 1 60130.436840264 2023-07-05T10:29:02.998806+00:00 17449670.154559966177 232550273.345610260963 249999943.500170230865 1 60130.436851766 2023-07-05T10:29:03.992554+00:00 17449786.227121423930 232550157.272857189178 249999943.499978601933 1 60130.436863405 2023-07-05T10:29:04.998144+00:00 17449705.809246659279 232550237.690838307142 249999943.500084966421 1 60130.436875184 2023-07-05T10:29:06.015912+00:00 17449703.493636507541 232550240.006389170885 249999943.500025689602 1 60130.436886789 2023-07-05T10:29:07.018546+00:00 17449713.903768308461 232550229.596290439367 249999943.500058740377 1 60130.436898075 2023-07-05T10:29:07.993649+00:00 17449727.930168747902 232550215.569825053215 249999943.499993801117 1 60130.436909699 2023-07-05T10:29:08.998010+00:00 17449702.411561850458 232550241.088255137205 249999943.499816983938 1 60130.436921217 2023-07-05T10:29:09.993107+00:00 17449765.734754350036 232550177.765163153410 249999943.499917507172 1 60130.436932794 2023-07-05T10:29:10.993374+00:00 17449727.969597682357 232550215.530489653349 249999943.500087320805 1 60130.436944407 2023-07-05T10:29:11.996811+00:00 17449679.075943995267 232550264.423977255821 249999943.499921262264 1 60130.436956011 2023-07-05T10:29:12.999346+00:00 17449737.651526406407 232550205.848490804434 249999943.500017225742 1 60130.436968021 2023-07-05T10:29:14.036991+00:00 17449689.927322518080 232550253.572730600834 249999943.500053107738 1 60130.436979208 2023-07-05T10:29:15.003585+00:00 17449650.726004648954 232550292.773951739073 249999943.499956399202 1 60130.436991063 2023-07-05T10:29:16.027819+00:00 17449683.856858603656 232550259.643194347620 249999943.500052958727 1 60130.437002215 2023-07-05T10:29:16.991360+00:00 17449696.096642144024 232550247.403305143118 249999943.499947279692 1 60130.437013826 2023-07-05T10:29:17.994573+00:00 17449787.704984277487 232550155.795077085495 249999943.500061362982 1 60130.437025351 2023-07-05T10:29:18.990260+00:00 17449718.194001130760 232550225.306040883064 249999943.500042021275 1 60130.437036940 2023-07-05T10:29:19.991642+00:00 17449724.679998122156 232550218.819985955954 249999943.499984085560 1 60130.437048498 2023-07-05T10:29:20.990195+00:00 17449692.807239849120 232550250.692880839109 249999943.500120699406 1 60130.437060149 2023-07-05T10:29:21.996866+00:00 17449698.046463936567 232550245.453562855721 249999943.500026792288 1 60130.437071688 2023-07-05T10:29:22.993830+00:00 17449703.807784993201 232550239.692198038101 249999943.499983042479 1 60130.437083226 2023-07-05T10:29:23.990688+00:00 17449709.927625842392 232550233.572449535131 249999943.500075370073 1 60130.437094894 2023-07-05T10:29:24.998859+00:00 17449700.346117164940 232550243.154029369354 249999943.500146538019 1 60130.437106340 2023-07-05T10:29:25.987758+00:00 17449666.949960492551 232550276.549979448318 249999943.499939948320 1 60130.437117950 2023-07-05T10:29:26.990881+00:00 17449667.156481642276 232550276.343661099672 249999943.500142753124 1 60130.437129756 2023-07-05T10:29:28.010974+00:00 17449684.710391584784 232550258.789555549622 249999943.499947130680 1 60130.437141114 2023-07-05T10:29:28.992231+00:00 17449711.622213833034 232550231.877927571535 249999943.500141412020 1 60130.437152917 2023-07-05T10:29:30.012081+00:00 17449722.382161624730 232550221.117933690548 249999943.500095307827 1 60130.437164507 2023-07-05T10:29:31.013447+00:00 17449707.717742979527 232550235.782276093960 249999943.500019073486 1 60130.437176224 2023-07-05T10:29:32.025747+00:00 17449714.794296953827 232550228.705854594707 249999943.500151544809 1 60130.437187488 2023-07-05T10:29:32.999004+00:00 17449716.616055700928 232550226.883814364672 249999943.499870061874 1 60130.437199249 2023-07-05T10:29:34.015100+00:00 17449666.061325997114 232550277.438650429249 249999943.499976426363 1 60130.437210715 2023-07-05T10:29:35.005761+00:00 17449759.961575936526 232550183.538324087858 249999943.499900013208 1 60130.437222557 2023-07-05T10:29:36.028887+00:00 17449738.225624229759 232550205.274281024933 249999943.499905258417 1 60130.437233747 2023-07-05T10:29:36.995700+00:00 17449774.411932945251 232550169.087934374809 249999943.499867320061 1 60130.437245432 2023-07-05T10:29:38.005346+00:00 17449648.382917765528 232550295.117066979408 249999943.499984741211 1 60130.437256970 2023-07-05T10:29:39.002246+00:00 17449756.919463016093 232550186.580425918102 249999943.499888926744 1 60130.437268551 2023-07-05T10:29:40.002823+00:00 17449707.291519414634 232550236.208303660154 249999943.499823063612 1 60130.437279982 2023-07-05T10:29:40.990446+00:00 17449738.039097286761 232550205.460911989212 249999943.500009268522 1 60130.437291654 2023-07-05T10:29:41.998944+00:00 17449718.904210772365 232550224.595584690571 249999943.499795466661 1 60130.437303287 2023-07-05T10:29:43.004017+00:00 17449721.524861916900 232550221.975351095200 249999943.500213027000 1 60130.437314710 2023-07-05T10:29:43.990924+00:00 17449749.373509522527 232550194.126596182585 249999943.500105708838 1 60130.437326506 2023-07-05T10:29:45.010102+00:00 17449710.239545404911 232550233.260572910309 249999943.500118315220 1 60130.437337841 2023-07-05T10:29:45.989482+00:00 17449769.316328212619 232550174.183692991734 249999943.500021219254 1 60130.437349465 2023-07-05T10:29:46.993767+00:00 17449680.377465814352 232550263.122645795345 249999943.500111609697 1 60130.437361024 2023-07-05T10:29:47.992477+00:00 17449661.049927189946 232550282.450237989426 249999943.500165164471 1 60130.437372576 2023-07-05T10:29:48.990572+00:00 17449687.959196787328 232550255.540685236454 249999943.499882012606 1 60130.437384134 2023-07-05T10:29:49.989167+00:00 17449700.126693591475 232550243.373206347227 249999943.499899923801 1 60130.437395705 2023-07-05T10:29:50.988883+00:00 17449686.156544830650 232550257.343495696783 249999943.500040531158 1 60130.437407360 2023-07-05T10:29:51.995933+00:00 17449628.913878042251 232550314.585977852345 249999943.499855905771 1 60130.437418919 2023-07-05T10:29:52.994629+00:00 17449726.587090112269 232550216.912694573402 249999943.499784678221 1 60130.437430761 2023-07-05T10:29:54.017716+00:00 17449715.428406331688 232550228.071630597115 249999943.500036925077 1 60130.437441952 2023-07-05T10:29:54.984630+00:00 17449700.967490550131 232550242.532460063696 249999943.499950617552 1 60130.437453648 2023-07-05T10:29:55.995142+00:00 17449664.183440677822 232550279.316693842411 249999943.500134527683 1 60130.437465267 2023-07-05T10:29:56.999070+00:00 17449728.777158543468 232550214.722865670919 249999943.500024199486 1 60130.437476821 2023-07-05T10:29:57.997304+00:00 17449741.005759071559 232550202.494313836098 249999943.500072896481 1 60130.437488377 2023-07-05T10:29:58.995767+00:00 17449694.082636576146 232550249.417490571737 249999943.500127136707 1 60130.437499913 2023-07-05T10:29:59.992477+00:00 17449695.730877492577 232550247.769125938416 249999943.500003427267 1 60130.437511472 2023-07-05T10:30:00.991172+00:00 17449691.680233933032 232550251.819689124823 249999943.499923050404 1 60130.437525576 2023-07-05T10:30:02.209713+00:00 17449708.174158465117 232550235.325771123171 249999943.499929577112 1 60130.437536491 2023-07-05T10:30:03.152794+00:00 17449723.839316010475 232550219.660758435726 249999943.500074446201 1 60130.437547619 2023-07-05T10:30:04.114284+00:00 17449731.378604426980 232550212.121465861797 249999943.500070273876 1 60130.437557950 2023-07-05T10:30:05.006899+00:00 17449696.048912428319 232550247.451165884733 249999943.500078320503 1 60130.437570335 2023-07-05T10:30:06.076925+00:00 17449662.609232157469 232550280.890699326992 249999943.499931484461 1 60130.437581334 2023-07-05T10:30:07.027303+00:00 17449747.812949411571 232550195.687130272388 249999943.500079691410 1 60130.437593299 2023-07-05T10:30:08.061079+00:00 17449682.388412229717 232550261.111557185650 249999943.499969422817 1 60130.437604132 2023-07-05T10:30:08.996993+00:00 17449722.656045831740 232550220.844207584858 249999943.500253409147 1 60130.437615702 2023-07-05T10:30:09.996654+00:00 17449719.125816304237 232550224.374186396599 249999943.500002712011 1 60130.437627266 2023-07-05T10:30:10.995754+00:00 17449696.257383491844 232550247.242675900459 249999943.500059396029 1 60130.437639137 2023-07-05T10:30:12.021458+00:00 17449724.162664696574 232550219.337381422520 249999943.500046133995 1 60130.437650483 2023-07-05T10:30:13.001735+00:00 17449666.316827334464 232550277.183144509792 249999943.499971836805 1 60130.437661978 2023-07-05T10:30:13.994950+00:00 17449696.263475432992 232550247.236687928438 249999943.500163376331 1 60130.437673911 2023-07-05T10:30:15.025939+00:00 17449798.775446370244 232550144.724569290876 249999943.500015676022 1 60130.437685171 2023-07-05T10:30:15.998764+00:00 17449696.496867418289 232550247.003088533878 249999943.499955952168 1 60130.437696728 2023-07-05T10:30:16.997285+00:00 17449675.367483492941 232550268.132449209690 249999943.499932706356 1 60130.437708359 2023-07-05T10:30:18.002234+00:00 17449688.738529060036 232550254.761309683323 249999943.499838739634 1 60130.437720427 2023-07-05T10:30:19.044925+00:00 17449767.631071861833 232550175.869063079357 249999943.500134944916 1 60130.437731441 2023-07-05T10:30:19.996527+00:00 17449699.399692200124 232550244.100540548563 249999943.500232756138 1 60130.437743155 2023-07-05T10:30:21.008634+00:00 17449683.408005282283 232550260.091987997293 249999943.499993264675 1 60130.437754759 2023-07-05T10:30:22.011162+00:00 17449723.952262815088 232550219.547704160213 249999943.499966979027 1 60130.437766690 2023-07-05T10:30:23.042045+00:00 17449713.946798503399 232550229.553386807442 249999943.500185310841 1 60130.437777848 2023-07-05T10:30:24.006093+00:00 17449677.499397244304 232550266.000644922256 249999943.500042170286 1 60130.437789781 2023-07-05T10:30:25.037105+00:00 17449703.592078205198 232550239.907952666283 249999943.500030875206 1 60130.437800891 2023-07-05T10:30:25.996964+00:00 17449688.773564610630 232550254.726263284683 249999943.499827891588 1 60130.437812635 2023-07-05T10:30:27.011670+00:00 17449736.673405706882 232550206.826411515474 249999943.499817222357 1 60130.437824039 2023-07-05T10:30:27.996970+00:00 17449717.321197256446 232550226.178761065006 249999943.499958336353 1 60130.437835723 2023-07-05T10:30:29.006506+00:00 17449726.599021390080 232550216.900998920202 249999943.500020325184 1 60130.437847150 2023-07-05T10:30:29.993775+00:00 17449708.700867034495 232550234.799167037010 249999943.500034064054 1 60130.437858673 2023-07-05T10:30:30.989358+00:00 17449644.662882119417 232550298.837016433477 249999943.499898552895 1 60130.437870448 2023-07-05T10:30:32.006704+00:00 17449776.697561092675 232550166.802432298660 249999943.499993383884 1 60130.437881885 2023-07-05T10:30:32.994857+00:00 17449729.392861500382 232550214.107142269611 249999943.500003755093 1 60130.437893488 2023-07-05T10:30:33.997313+00:00 17449733.554286502302 232550209.945712834597 249999943.499999344349 1 60130.437905081 2023-07-05T10:30:34.998953+00:00 17449718.871615581214 232550224.628616660833 249999943.500232249498 1 60130.437916605 2023-07-05T10:30:35.994710+00:00 17449721.010426718742 232550222.489699929953 249999943.500126659870 1 60130.437928536 2023-07-05T10:30:37.025550+00:00 17449730.696464959532 232550212.803352802992 249999943.499817758799 1 60130.437940168 2023-07-05T10:30:38.030518+00:00 17449673.744485769421 232550269.755581080914 249999943.500066846609 1 60130.437951399 2023-07-05T10:30:39.000820+00:00 17449723.885054189712 232550219.614973872900 249999943.500028073788 1 60130.437962926 2023-07-05T10:30:39.996843+00:00 17449691.731882154942 232550251.768115699291 249999943.499997854233 1 60130.437974536 2023-07-05T10:30:40.999908+00:00 17449707.990857690573 232550235.509331136942 249999943.500188827515 1 60130.437986371 2023-07-05T10:30:42.022475+00:00 17449728.438103433698 232550215.062053680420 249999943.500157117844 1 60130.437997743 2023-07-05T10:30:43.005047+00:00 17449679.728915907443 232550263.771025925875 249999943.499941825867 1 60130.438009358 2023-07-05T10:30:44.008579+00:00 17449690.305528372526 232550253.194416731596 249999943.499945104122 1 60130.438020724 2023-07-05T10:30:44.990565+00:00 17449703.003358658403 232550240.496699124575 249999943.500057786703 1 60130.438032410 2023-07-05T10:30:46.000206+00:00 17449758.459539528936 232550185.040497183800 249999943.500036716461 1 60130.438044016 2023-07-05T10:30:47.003028+00:00 17449700.792424730957 232550242.707607686520 249999943.500032424927 1 60130.438055501 2023-07-05T10:30:47.995288+00:00 17449695.537233348936 232550247.962818533182 249999943.500051885843 1 60130.438067225 2023-07-05T10:30:49.008273+00:00 17449668.596887461841 232550274.903026223183 249999943.499913692474 1 60130.438078665 2023-07-05T10:30:49.996693+00:00 17449697.547880738974 232550245.952101320028 249999943.499982059002 1 60130.438090221 2023-07-05T10:30:50.995133+00:00 17449726.674337591976 232550216.825853526592 249999943.500191122293 1 60130.438101777 2023-07-05T10:30:51.993546+00:00 17449720.054216075689 232550223.445880144835 249999943.500096231699 1 60130.438113455 2023-07-05T10:30:53.002539+00:00 17449666.847035139799 232550276.653272181749 249999943.500307321548 1 60130.438125306 2023-07-05T10:30:54.026426+00:00 17449699.333930417895 232550244.166137427092 249999943.500067830086 1 60130.438136568 2023-07-05T10:30:54.999465+00:00 17449680.844673980027 232550262.655286103487 249999943.499960094690 1 60130.438148052 2023-07-05T10:30:55.991673+00:00 17449696.086278568953 232550247.413568735123 249999943.499847292900 1 60130.438159940 2023-07-05T10:30:57.018784+00:00 17449755.677691750228 232550187.822381734848 249999943.500073492527 1 60130.438171243 2023-07-05T10:30:57.995411+00:00 17449693.534573785961 232550249.965486943722 249999943.500060737133 1 60130.438182729 2023-07-05T10:30:58.987783+00:00 17449715.355142574757 232550228.144940257072 249999943.500082820654 1 60130.438194523 2023-07-05T10:31:00.006768+00:00 17449722.450378935784 232550221.049654990435 249999943.500033915043 1 60130.438205861 2023-07-05T10:31:00.986370+00:00 17449679.228515598923 232550264.271450281143 249999943.499965876341 1 60130.438218673 2023-07-05T10:31:02.093356+00:00 17449735.325670462102 232550208.174189954996 249999943.499860405922 1 60130.438229570 2023-07-05T10:31:03.034862+00:00 17449654.185791764408 232550289.314188450575 249999943.499980211258 1 60130.438240622 2023-07-05T10:31:03.989733+00:00 17449718.034147549421 232550225.465853780508 249999943.500001341105 1 60130.438252662 2023-07-05T10:31:05.029992+00:00 17449728.068637236953 232550215.431322813034 249999943.499960064888 1 60130.438263935 2023-07-05T10:31:06.003967+00:00 17449709.206648081541 232550234.293324410915 249999943.499972492456 1 60130.438275414 2023-07-05T10:31:06.995743+00:00 17449744.900297261775 232550198.599572449923 249999943.499869704247 1 60130.438287333 2023-07-05T10:31:08.025578+00:00 17449672.512704178691 232550270.987162321806 249999943.499866485596 1 60130.438298717 2023-07-05T10:31:09.009167+00:00 17449743.971650812775 232550199.528261035681 249999943.499911844730 1 60130.438310179 2023-07-05T10:31:09.999476+00:00 17449666.856253433973 232550276.643631100655 249999943.499884545803 1 60130.438321629 2023-07-05T10:31:10.988699+00:00 17449707.352397352457 232550236.147552043200 249999943.499949395657 1 60130.438333289 2023-07-05T10:31:11.996139+00:00 17449732.201756317168 232550211.298216104507 249999943.499972432852 1 60130.438344759 2023-07-05T10:31:12.987160+00:00 17449716.496395587921 232550227.003571659327 249999943.499967247248 1 60130.438356346 2023-07-05T10:31:13.988283+00:00 17449701.452759902924 232550242.046970307827 249999943.499730199575 1 60130.438368153 2023-07-05T10:31:15.008438+00:00 17449686.352603990585 232550257.147512495518 249999943.500116497278 1 60130.438380041 2023-07-05T10:31:16.035527+00:00 17449718.895655099303 232550224.604355365038 249999943.500010460615 1 60130.438391190 2023-07-05T10:31:16.998763+00:00 17449712.135889887810 232550231.364338219166 249999943.500228106976 1 60130.438402850 2023-07-05T10:31:18.006277+00:00 17449718.190756335855 232550225.309417843819 249999943.500174164772 1 60130.438414347 2023-07-05T10:31:18.999580+00:00 17449737.879786957055 232550205.620457500219 249999943.500244468451 1 60130.438425825 2023-07-05T10:31:19.991274+00:00 17449744.846183855087 232550198.653816819191 249999943.500000685453 1 60130.438437607 2023-07-05T10:31:21.009267+00:00 17449671.677106179297 232550271.822874963284 249999943.499981135130 1 60130.438449595 2023-07-05T10:31:22.044993+00:00 17449735.894796404988 232550207.605229705572 249999943.500026106834 1 60130.438460661 2023-07-05T10:31:23.001075+00:00 17449758.016876734793 232550185.483209073544 249999943.500085800886 1 60130.438472277 2023-07-05T10:31:24.004705+00:00 17449728.159038417041 232550215.340983480215 249999943.500021904707 1 60130.438483703 2023-07-05T10:31:24.991957+00:00 17449646.137324620038 232550297.362649887800 249999943.499974519014 1 60130.438495936 2023-07-05T10:31:26.048840+00:00 17449717.875727705657 232550225.624278068542 249999943.500005781651 1 60130.438507493 2023-07-05T10:31:27.047354+00:00 17449704.868378896266 232550238.631578117609 249999943.499957025051 1 60130.438518474 2023-07-05T10:31:27.996174+00:00 17449724.937745075673 232550218.562297821045 249999943.500042885542 1 60130.438530284 2023-07-05T10:31:29.016536+00:00 17449726.993951670825 232550216.506211817265 249999943.500163495541 1 60130.438541929 2023-07-05T10:31:30.022694+00:00 17449695.367389652878 232550248.132675558329 249999943.500065207481 1 60130.438553418 2023-07-05T10:31:31.015361+00:00 17449737.059717457741 232550206.440523564816 249999943.500241011381 1 60130.438565188 2023-07-05T10:31:32.032242+00:00 17449716.565664529800 232550226.934262961149 249999943.499927490950 1 60130.438576368 2023-07-05T10:31:32.998169+00:00 17449695.438301797956 232550248.061784118414 249999943.500085920095 1 60130.438587952 2023-07-05T10:31:33.999051+00:00 17449683.254779499024 232550260.245292127132 249999943.500071614981 1 60130.438599603 2023-07-05T10:31:35.005711+00:00 17449693.584864392877 232550249.915282875299 249999943.500147283077 1 60130.438611067 2023-07-05T10:31:35.996204+00:00 17449741.237645249814 232550202.262119233608 249999943.499764472246 1 60130.438623146 2023-07-05T10:31:37.039794+00:00 17449747.754207931459 232550195.745633214712 249999943.499841153622 1 60130.438634216 2023-07-05T10:31:37.996251+00:00 17449709.959800250828 232550233.540298104286 249999943.500098347664 1 60130.438645786 2023-07-05T10:31:38.995883+00:00 17449681.658605538309 232550261.841279566288 249999943.499885112047 1 60130.438657333 2023-07-05T10:31:39.993544+00:00 17449729.698524925858 232550213.801468282938 249999943.499993205070 1 60130.438669170 2023-07-05T10:31:41.016261+00:00 17449695.984221719205 232550247.515625655651 249999943.499847382307 1 60130.438680585 2023-07-05T10:31:42.002549+00:00 17449717.479344058782 232550226.020618408918 249999943.499962478876 1 60130.438692195 2023-07-05T10:31:43.005686+00:00 17449716.969218924642 232550226.530717611313 249999943.499936521053 1 60130.438704164 2023-07-05T10:31:44.039790+00:00 17449677.785783439875 232550265.714142471552 249999943.499925911427 1 60130.438715186 2023-07-05T10:31:44.992041+00:00 17449701.964316349477 232550241.535778611898 249999943.500094950199 1 60130.438726780 2023-07-05T10:31:45.993814+00:00 17449711.597732935101 232550231.902317851782 249999943.500050783157 1 60130.438738464 2023-07-05T10:31:47.003347+00:00 17449691.820434659719 232550251.679435342550 249999943.499870002270 1 60130.438749963 2023-07-05T10:31:47.996837+00:00 17449687.325423333794 232550256.174625962973 249999943.500049293041 1 60130.438761492 2023-07-05T10:31:48.992911+00:00 17449710.554734691978 232550232.945428043604 249999943.500162720680 1 60130.438773088 2023-07-05T10:31:49.994798+00:00 17449694.825717490166 232550248.674333274364 249999943.500050753355 1 60130.438784926 2023-07-05T10:31:51.017600+00:00 17449762.181109275669 232550181.318961948156 249999943.500071227551 1 60130.438796361 2023-07-05T10:31:52.005623+00:00 17449668.867832452059 232550274.632309138775 249999943.500141590834 1 60130.438808100 2023-07-05T10:31:53.019831+00:00 17449732.200450900942 232550211.299417257309 249999943.499868154526 1 60130.438819445 2023-07-05T10:31:54.000077+00:00 17449677.500774759799 232550265.999248743057 249999943.500023514032 1 60130.438831024 2023-07-05T10:31:55.000466+00:00 17449730.518518906087 232550212.981352061033 249999943.499870955944 1 60130.438842913 2023-07-05T10:31:56.027696+00:00 17449676.118669498712 232550267.381193995476 249999943.499863505363 1 60130.438854278 2023-07-05T10:31:57.009622+00:00 17449680.384310461581 232550263.115705072880 249999943.500015527010 1 60130.438865590 2023-07-05T10:31:57.986957+00:00 17449760.629713788629 232550182.870317041874 249999943.500030815601 1 60130.438877141 2023-07-05T10:31:58.984936+00:00 17449724.770402122289 232550218.729438245296 249999943.499840378761 1 60130.438888804 2023-07-05T10:31:59.992620+00:00 17449662.644713263959 232550280.855332165956 249999943.500045418739 1 60130.438900583 2023-07-05T10:32:01.010432+00:00 17449762.832889236510 232550180.667079925537 249999943.499969154596 1 60130.438914922 2023-07-05T10:32:02.249223+00:00 17449695.617480412126 232550247.882611364126 249999943.500091791153 1 60130.438924776 2023-07-05T10:32:03.100693+00:00 17449694.631669335067 232550248.868231296539 249999943.499900639057 1 60130.438935746 2023-07-05T10:32:04.048466+00:00 17449664.252827711403 232550279.247104197741 249999943.499931901693 1 60130.438947975 2023-07-05T10:32:05.105008+00:00 17449685.884477131069 232550257.615484952927 249999943.499962091446 1 60130.438958310 2023-07-05T10:32:05.997978+00:00 17449746.592707663774 232550196.907319039106 249999943.500026702881 1 60130.438970356 2023-07-05T10:32:07.038782+00:00 17449723.740200649947 232550219.759790033102 249999943.499990671873 1 60130.438981463 2023-07-05T10:32:07.998429+00:00 17449729.510128773749 232550213.989864945412 249999943.499993711710 1 60130.438993035 2023-07-05T10:32:08.998260+00:00 17449780.896170098335 232550162.603768110275 249999943.499938219786 1 60130.439004997 2023-07-05T10:32:10.031748+00:00 17449698.708199854940 232550244.791831880808 249999943.500031739473 1 60130.439016247 2023-07-05T10:32:11.003713+00:00 17449687.946711797267 232550255.553334385157 249999943.500046193600 1 60130.439028120 2023-07-05T10:32:12.029557+00:00 17449718.833261445165 232550224.666779458523 249999943.500040888786 1 60130.439039408 2023-07-05T10:32:13.004856+00:00 17449696.349534530193 232550247.150604397058 249999943.500138938427 1 60130.439050815 2023-07-05T10:32:13.990391+00:00 17449794.711454182863 232550148.788613468409 249999943.500067651272 1 60130.439062588 2023-07-05T10:32:15.007623+00:00 17449661.271030340344 232550282.229071676731 249999943.500102013350 1 60130.439073960 2023-07-05T10:32:15.990159+00:00 17449740.471458595246 232550203.028496235609 249999943.499954819679 1 60130.439085532 2023-07-05T10:32:16.990014+00:00 17449707.271933387965 232550236.228143990040 249999943.500077366829 1 60130.439097162 2023-07-05T10:32:17.994771+00:00 17449705.089786410332 232550238.410057604313 249999943.499844014645 1 60130.439108714 2023-07-05T10:32:18.992850+00:00 17449726.999896958470 232550216.500138044357 249999943.500034987926 1 60130.439120295 2023-07-05T10:32:19.993519+00:00 17449747.826682556421 232550195.673208951950 249999943.499891519547 1 60130.439131847 2023-07-05T10:32:20.991528+00:00 17449697.521690960974 232550245.978194415569 249999943.499885380268 1 60130.439143531 2023-07-05T10:32:22.001113+00:00 17449672.336690366268 232550271.163223892450 249999943.499914258718 1 60130.439155224 2023-07-05T10:32:23.011334+00:00 17449683.304972853512 232550260.195124536753 249999943.500097393990 1 60130.439166560 2023-07-05T10:32:23.990808+00:00 17449712.751995444298 232550230.748182952404 249999943.500178396702 1 60130.439178068 2023-07-05T10:32:24.985070+00:00 17449679.627213828266 232550263.872803032398 249999943.500016868114 1 60130.439189833 2023-07-05T10:32:26.001579+00:00 17449693.781828518957 232550249.718216210604 249999943.500044733286 1 60130.439201321 2023-07-05T10:32:26.994191+00:00 17449752.487671792507 232550191.012245118618 249999943.499916911125 1 60130.439212946 2023-07-05T10:32:27.998501+00:00 17449695.192215319723 232550248.307733237743 249999943.499948561192 1 60130.439224412 2023-07-05T10:32:28.989217+00:00 17449735.930987950414 232550207.569165080786 249999943.500153034925 1 60130.439236035 2023-07-05T10:32:29.993414+00:00 17449668.003889936954 232550275.496110022068 249999943.499999970198 1 60130.439248221 2023-07-05T10:32:31.046265+00:00 17449705.412238940597 232550238.087846547365 249999943.500085473061 1 60130.439259185 2023-07-05T10:32:31.993573+00:00 17449725.053833693266 232550218.446291118860 249999943.500124812126 1 60130.439271009 2023-07-05T10:32:33.015149+00:00 17449726.808304306120 232550216.691686838865 249999943.499991148710 1 60130.439282428 2023-07-05T10:32:34.001810+00:00 17449651.319652356207 232550292.180131226778 249999943.499783575535 1 60130.439294105 2023-07-05T10:32:35.010716+00:00 17449739.470398221165 232550204.029578804970 249999943.499977022409 1 60130.439305481 2023-07-05T10:32:35.993540+00:00 17449690.743704367429 232550252.756354570389 249999943.500058948994 1 60130.439316997 2023-07-05T10:32:36.988513+00:00 17449766.515777923167 232550176.984121948481 249999943.499899864197 1 60130.439328888 2023-07-05T10:32:38.015921+00:00 17449682.049971956760 232550261.450125068426 249999943.500097036362 1 60130.439340189 2023-07-05T10:32:38.992347+00:00 17449717.107961229980 232550226.391894489527 249999943.499855726957 1 60130.439351754 2023-07-05T10:32:39.991518+00:00 17449653.782936327159 232550289.717235773802 249999943.500172108412 1 60130.439363330 2023-07-05T10:32:40.991679+00:00 17449719.352506361902 232550224.147592604160 249999943.500098973513 1 60130.439375251 2023-07-05T10:32:42.021704+00:00 17449709.406005870551 232550234.094198673964 249999943.500204533339 1 60130.439386498 2023-07-05T10:32:42.993412+00:00 17449713.478992309421 232550230.020934581757 249999943.499926894903 1 60130.439398102 2023-07-05T10:32:43.996051+00:00 17449687.266428224742 232550256.233523607254 249999943.499951839447 1 60130.439409661 2023-07-05T10:32:44.994677+00:00 17449722.564795263112 232550220.935178667307 249999943.499973922968 1 60130.439421261 2023-07-05T10:32:45.996982+00:00 17449688.243895653635 232550255.256243735552 249999943.500139385462 1 60130.439432893 2023-07-05T10:32:47.001977+00:00 17449721.328829664737 232550222.171248733997 249999943.500078409910 1 60130.439444345 2023-07-05T10:32:47.991462+00:00 17449722.167192190886 232550221.332721441984 249999943.499913632870 1 60130.439455915 2023-07-05T10:32:48.991094+00:00 17449724.206347458065 232550219.293648362160 249999943.499995827675 1 60130.439467525 2023-07-05T10:32:49.994146+00:00 17449724.290770135820 232550219.209254711866 249999943.500024855137 1 60130.439479117 2023-07-05T10:32:50.995693+00:00 17449711.430092066526 232550232.069873958826 249999943.499966025352 1 60130.439490688 2023-07-05T10:32:51.995463+00:00 17449727.688268586993 232550215.811759918928 249999943.500028491020 1 60130.439502238 2023-07-05T10:32:52.993403+00:00 17449692.546146541834 232550250.954012781382 249999943.500159323215 1 60130.439514422 2023-07-05T10:32:54.046056+00:00 17449679.489555381238 232550264.010490924120 249999943.500046312809 1 60130.439525376 2023-07-05T10:32:54.992441+00:00 17449707.237722035497 232550236.262352943420 249999943.500074982643 1 60130.439537381 2023-07-05T10:32:56.029746+00:00 17449736.886497862637 232550206.613523960114 249999943.500021815300 1 60130.439548536 2023-07-05T10:32:56.993549+00:00 17449717.491226259619 232550226.008844107389 249999943.500070363283 1 60130.439560096 2023-07-05T10:32:57.992285+00:00 17449712.134114313871 232550231.365945458412 249999943.500059783459 1 60130.439571638 2023-07-05T10:32:58.989536+00:00 17449689.296028111130 232550254.204038828611 249999943.500066936016 1 60130.439583317 2023-07-05T10:32:59.998578+00:00 17449761.137801896781 232550182.362068712711 249999943.499870598316 1 60130.439594837 2023-07-05T10:33:00.993914+00:00 17449722.766519844532 232550220.733418494463 249999943.499938338995 1 60130.439608439 2023-07-05T10:33:02.169172+00:00 17449626.122406266630 232550317.377415239811 249999943.499821513891 1 60130.439618133 2023-07-05T10:33:03.006705+00:00 17449725.845410693437 232550217.654419839382 249999943.499830543995 1 60130.439629704 2023-07-05T10:33:04.006386+00:00 17449707.624677281827 232550235.875427454710 249999943.500104725361 1 60130.439641157 2023-07-05T10:33:04.995997+00:00 17449728.683811657131 232550214.816213876009 249999943.500025540590 1 60130.439652749 2023-07-05T10:33:05.997521+00:00 17449685.480633389205 232550258.019393026829 249999943.500026404858 1 60130.439664869 2023-07-05T10:33:07.044685+00:00 17449702.399410620332 232550241.100545018911 249999943.499955654144 1 60130.439676042 2023-07-05T10:33:08.010027+00:00 17449681.517132863402 232550261.982854753733 249999943.499987602234 1 60130.439687491 2023-07-05T10:33:08.999277+00:00 17449717.317245315760 232550226.182811975479 249999943.500057280064 1 60130.439698971 2023-07-05T10:33:09.991088+00:00 17449715.955773781985 232550227.544150650501 249999943.499924421310 1 60130.439710545 2023-07-05T10:33:10.991095+00:00 17449732.982156842947 232550210.517928212881 249999943.500085055828 1 60130.439722288 2023-07-05T10:33:12.005731+00:00 17449688.468989599496 232550255.030878365040 249999943.499867975712 1 60130.439733727 2023-07-05T10:33:12.993988+00:00 17449711.137898892164 232550232.362151861191 249999943.500050753355 1 60130.439745351 2023-07-05T10:33:13.998294+00:00 17449712.949060529470 232550230.550962835550 249999943.500023365021 1 60130.439756840 2023-07-05T10:33:14.991007+00:00 17449693.938201040030 232550249.561748206615 249999943.499949246645 1 60130.439768406 2023-07-05T10:33:15.990261+00:00 17449733.727339942008 232550209.772602945566 249999943.499942898750 1 60130.439780065 2023-07-05T10:33:16.997592+00:00 17449718.619930375367 232550224.879912704229 249999943.499843090773 1 60130.439791575 2023-07-05T10:33:17.992057+00:00 17449740.900205194950 232550202.599688202143 249999943.499893397093 1 60130.439803127 2023-07-05T10:33:18.990211+00:00 17449672.336567658931 232550271.163509309292 249999943.500076979399 1 60130.439815114 2023-07-05T10:33:20.025888+00:00 17449703.677232395858 232550239.822729110718 249999943.499961495399 1 60130.439826519 2023-07-05T10:33:21.011281+00:00 17449726.282763797790 232550217.217251896858 249999943.500015705824 1 60130.439838115 2023-07-05T10:33:22.013127+00:00 17449715.176188811660 232550228.323817998171 249999943.500006794930 1 60130.439849558 2023-07-05T10:33:23.001830+00:00 17449723.047021016479 232550220.453017145395 249999943.500038146973 1 60130.439861181 2023-07-05T10:33:24.006051+00:00 17449736.925168290734 232550206.574880063534 249999943.500048339367 1 60130.439872609 2023-07-05T10:33:24.993428+00:00 17449701.854437012225 232550241.645557463169 249999943.499994486570 1 60130.439884271 2023-07-05T10:33:26.001052+00:00 17449717.748319320381 232550225.751664936543 249999943.499984264374 1 60130.439895805 2023-07-05T10:33:26.997498+00:00 17449730.115965645760 232550213.384179890156 249999943.500145524740 1 60130.439907290 2023-07-05T10:33:27.989883+00:00 17449686.074149750173 232550257.425640881062 249999943.499790638685 1 60130.439919183 2023-07-05T10:33:29.017362+00:00 17449707.566261209548 232550235.933667272329 249999943.499928474426 1 60130.439930587 2023-07-05T10:33:30.002735+00:00 17449746.879643280059 232550196.620342582464 249999943.499985873699 1 60130.439942031 2023-07-05T10:33:30.991498+00:00 17449681.373229503632 232550262.126813739538 249999943.500043243170 1 60130.439953620 2023-07-05T10:33:31.992747+00:00 17449700.872514355928 232550242.627529144287 249999943.500043511391 1 60130.439965173 2023-07-05T10:33:32.990939+00:00 17449656.623801309615 232550286.876308917999 249999943.500110238791 1 60130.439976763 2023-07-05T10:33:33.992373+00:00 17449714.466873753816 232550229.033056437969 249999943.499930202961 1 60130.439988446 2023-07-05T10:33:35.001787+00:00 17449685.735788375139 232550257.764230161905 249999943.500018537045 1 60130.440000002 2023-07-05T10:33:36.000217+00:00 17449700.249782729894 232550243.250280380249 249999943.500063121319 1 60130.440011481 2023-07-05T10:33:36.991974+00:00 17449703.926575690508 232550239.573224544525 249999943.499800235033 1 60130.440023193 2023-07-05T10:33:38.003844+00:00 17449718.063825879246 232550225.436225891113 249999943.500051766634 1 60130.440034613 2023-07-05T10:33:38.990549+00:00 17449676.692123588175 232550266.807850211859 249999943.499973803759 1 60130.440046214 2023-07-05T10:33:39.992860+00:00 17449720.803919974715 232550222.695889890194 249999943.499809861183 1 60130.440057823 2023-07-05T10:33:40.995888+00:00 17449702.568064671010 232550240.931877642870 249999943.499942302704 1 60130.440069521 2023-07-05T10:33:42.006646+00:00 17449758.363857202232 232550185.136292070150 249999943.500149279833 1 60130.440080847 2023-07-05T10:33:42.985137+00:00 17449693.932165149599 232550249.568093746901 249999943.500258892775 1 60130.440092553 2023-07-05T10:33:43.996588+00:00 17449646.495608333498 232550297.004510372877 249999943.500118702650 1 60130.440104117 2023-07-05T10:33:44.995674+00:00 17449714.513215776533 232550228.986800193787 249999943.500015974045 1 60130.440115891 2023-07-05T10:33:46.013025+00:00 17449715.355918098241 232550228.144069224596 249999943.499987334013 1 60130.440127210 2023-07-05T10:33:46.990926+00:00 17449722.424372278154 232550221.075573801994 249999943.499946087599 1 60130.440138844 2023-07-05T10:33:47.996129+00:00 17449699.390030656010 232550244.109902173281 249999943.499932825565 1 60130.440150332 2023-07-05T10:33:48.988679+00:00 17449700.161045685410 232550243.338897049427 249999943.499942719936 1 60130.440161973 2023-07-05T10:33:49.994484+00:00 17449699.619760084897 232550243.880216181278 249999943.499976277351 1 60130.440173446 2023-07-05T10:33:50.985765+00:00 17449686.890092570335 232550256.609961003065 249999943.500053584576 1 60130.440185063 2023-07-05T10:33:51.989409+00:00 17449727.462023183703 232550216.038159698248 249999943.500182867050 1 60130.440196723 2023-07-05T10:33:52.996886+00:00 17449700.121101170778 232550243.379198938608 249999943.500300109386 1 60130.440208776 2023-07-05T10:33:54.038250+00:00 17449733.639300372452 232550209.860754400492 249999943.500054776669 1 60130.440219739 2023-07-05T10:33:54.985487+00:00 17449686.557848449796 232550256.942251414061 249999943.500099867582 1 60130.440231598 2023-07-05T10:33:56.010035+00:00 17449767.639707360417 232550175.860154122114 249999943.499861478806 1 60130.440242980 2023-07-05T10:33:56.993476+00:00 17449699.795856397599 232550243.703901767731 249999943.499758154154 1 60130.440254600 2023-07-05T10:33:57.997468+00:00 17449716.174507588148 232550227.325272709131 249999943.499780297279 1 60130.440266523 2023-07-05T10:33:59.027599+00:00 17449695.661279931664 232550247.838792622089 249999943.500072538853 1 60130.440277788 2023-07-05T10:34:00.000847+00:00 17449699.290619604290 232550244.209495157003 249999943.500114768744 1 60130.440289256 2023-07-05T10:34:00.991725+00:00 17449738.516418412328 232550204.983716636896 249999943.500135064125 1 60130.440301972 2023-07-05T10:34:02.090331+00:00 17449713.923515994102 232550229.576582998037 249999943.500099003315 1 60130.440313168 2023-07-05T10:34:03.057742+00:00 17449755.342143289745 232550188.157762408257 249999943.499905705452 1 60130.440324236 2023-07-05T10:34:04.013975+00:00 17449706.251743841916 232550237.248162627220 249999943.499906480312 1 60130.440336070 2023-07-05T10:34:05.036455+00:00 17449685.304896071553 232550258.194742500782 249999943.499638557434 1 60130.440347253 2023-07-05T10:34:06.002666+00:00 17449686.708871897310 232550256.790944397449 249999943.499816298485 1 60130.440358846 2023-07-05T10:34:07.004250+00:00 17449740.236394200474 232550203.263649225235 249999943.500043421984 1 60130.440370339 2023-07-05T10:34:07.997340+00:00 17449728.505713507533 232550214.994386464357 249999943.500099956989 1 60130.440381889 2023-07-05T10:34:08.995253+00:00 17449730.414376534522 232550213.085625112057 249999943.500001639128 1 60130.440393478 2023-07-05T10:34:09.996486+00:00 17449670.401288829744 232550273.098842501640 249999943.500131338835 1 60130.440405201 2023-07-05T10:34:11.009370+00:00 17449727.011159226298 232550216.488909006119 249999943.500068247318 1 60130.440416637 2023-07-05T10:34:11.997470+00:00 17449683.303123336285 232550260.196928054094 249999943.500051379204 1 60130.440428446 2023-07-05T10:34:13.017701+00:00 17449728.965542342514 232550214.534400701523 249999943.499943047762 1 60130.440439724 2023-07-05T10:34:13.992158+00:00 17449758.482589099556 232550185.017574906349 249999943.500164002180 1 60130.440451335 2023-07-05T10:34:14.995328+00:00 17449712.167058095336 232550231.332888036966 249999943.499946117401 1 60130.440462849 2023-07-05T10:34:15.990172+00:00 17449725.912137880921 232550217.587880760431 249999943.500018656254 1 60130.440474400 2023-07-05T10:34:16.988165+00:00 17449706.219912547618 232550237.280206650496 249999943.500119209290 1 60130.440486063 2023-07-05T10:34:17.995882+00:00 17449693.159081000835 232550250.340968847275 249999943.500049859285 1 60130.440497581 2023-07-05T10:34:18.991017+00:00 17449674.168137770146 232550269.332161635160 249999943.500299394131 1 60130.440509134 2023-07-05T10:34:19.989230+00:00 17449782.306564170867 232550161.193340718746 249999943.499904900789 1 60130.440520769 2023-07-05T10:34:20.994398+00:00 17449704.956321492791 232550238.543785929680 249999943.500107407570 1 60130.440532284 2023-07-05T10:34:21.989332+00:00 17449725.753749843687 232550217.746156990528 249999943.499906837940 1 60130.440543926 2023-07-05T10:34:22.995186+00:00 17449707.876231633127 232550235.623683959246 249999943.499915599823 1 60130.440555429 2023-07-05T10:34:23.989081+00:00 17449755.776285905391 232550187.723492115736 249999943.499778032303 1 60130.440567011 2023-07-05T10:34:24.989743+00:00 17449721.103251371533 232550222.396604210138 249999943.499855577946 1 60130.440578581 2023-07-05T10:34:25.989387+00:00 17449696.645331714302 232550246.854527622461 249999943.499859333038 1 60130.440590167 2023-07-05T10:34:26.990467+00:00 17449759.876741345972 232550183.623230606318 249999943.499971956015 1 60130.440601747 2023-07-05T10:34:27.990909+00:00 17449680.224032845348 232550263.275973796844 249999943.500006645918 1 60130.440613380 2023-07-05T10:34:28.996008+00:00 17449698.707886759192 232550244.792270272970 249999943.500157028437 1 60130.440624862 2023-07-05T10:34:29.988060+00:00 17449690.291210722178 232550253.208976298571 249999943.500187009573 1 60130.440636508 2023-07-05T10:34:30.994268+00:00 17449738.537640735507 232550204.962145030499 249999943.499785780907 1 60130.440648052 2023-07-05T10:34:31.991682+00:00 17449736.359924901277 232550207.139955252409 249999943.499880164862 1 60130.440659632 2023-07-05T10:34:32.992173+00:00 17449689.411515805870 232550254.088342219591 249999943.499858021736 1 60130.440671205 2023-07-05T10:34:33.992055+00:00 17449714.732135355473 232550228.767863690853 249999943.499999046326 1 60130.440682773 2023-07-05T10:34:34.991585+00:00 17449717.036227654666 232550226.463889926672 249999943.500117570162 1 60130.440694324 2023-07-05T10:34:35.989601+00:00 17449688.535642068833 232550254.964442163706 249999943.500084221363 1 60130.440705984 2023-07-05T10:34:36.996991+00:00 17449741.031532395631 232550202.468546301126 249999943.500078707933 1 60130.440717486 2023-07-05T10:34:37.990790+00:00 17449748.342721618712 232550195.157294809818 249999943.500016421080 1 60130.440729248 2023-07-05T10:34:39.007013+00:00 17449696.328649479896 232550247.171541512012 249999943.500191003084 1 60130.440740655 2023-07-05T10:34:39.992559+00:00 17449732.127777580172 232550211.372214794159 249999943.499992370605 1 60130.440752237 2023-07-05T10:34:40.993246+00:00 17449737.193999234587 232550206.306011050940 249999943.500010281801 1 60130.440763800 2023-07-05T10:34:41.992325+00:00 17449692.029391080141 232550251.470711261034 249999943.500102341175 1 60130.440775770 2023-07-05T10:34:43.026484+00:00 17449757.979704093188 232550185.520256370306 249999943.499960452318 1 60130.440786993 2023-07-05T10:34:43.996175+00:00 17449675.510058104992 232550267.989844262600 249999943.499902367592 1 60130.440798537 2023-07-05T10:34:44.993611+00:00 17449695.533620044589 232550247.966378659010 249999943.499998688698 1 60130.440810013 2023-07-05T10:34:45.985142+00:00 17449772.090570136905 232550171.409429609776 249999943.499999761581 1 60130.440821667 2023-07-05T10:34:46.992056+00:00 17449704.281893748790 232550239.218171596527 249999943.500065356493 1 60130.440833308 2023-07-05T10:34:47.997805+00:00 17449694.857481095940 232550248.642689645290 249999943.500170737505 1 60130.440844820 2023-07-05T10:34:48.992416+00:00 17449697.260861750692 232550246.239146113396 249999943.500007867813 1 60130.440856325 2023-07-05T10:34:49.986474+00:00 17449706.555111143738 232550236.944905936718 249999943.500017076731 1 60130.440868050 2023-07-05T10:34:50.999527+00:00 17449716.407248705626 232550227.092782616615 249999943.500031322241 1 60130.440879530 2023-07-05T10:34:51.991375+00:00 17449748.705907616764 232550194.793836832047 249999943.499744445086 1 60130.440891320 2023-07-05T10:34:53.010074+00:00 17449705.180430524051 232550238.319764852524 249999943.500195384026 1 60130.440902744 2023-07-05T10:34:53.997101+00:00 17449732.998214688152 232550210.501748561859 249999943.499963253736 1 60130.440914435 2023-07-05T10:34:55.007183+00:00 17449667.848122693598 232550275.651873260736 249999943.499995946884 1 60130.440925899 2023-07-05T10:34:55.997706+00:00 17449709.676441848278 232550233.823565304279 249999943.500007152557 1 60130.440937666 2023-07-05T10:34:57.014321+00:00 17449755.856382314116 232550187.643475621939 249999943.499857932329 1 60130.440948942 2023-07-05T10:34:57.988543+00:00 17449766.907225269824 232550176.592613756657 249999943.499839037657 1 60130.440960947 2023-07-05T10:34:59.025826+00:00 17449702.808460116386 232550240.691394120455 249999943.499854236841 1 60130.440972150 2023-07-05T10:34:59.993797+00:00 17449712.176436830312 232550231.323579609394 249999943.500016450882 1 60130.440983736 2023-07-05T10:35:00.994777+00:00 17449696.341519545764 232550247.158363848925 249999943.499883383512 1 60130.440997174 2023-07-05T10:35:02.155833+00:00 17449662.947391681373 232550280.552642047405 249999943.500033736229 1 60130.441008770 2023-07-05T10:35:03.157708+00:00 17449735.983638182282 232550207.516342848539 249999943.499981045723 1 60130.441018988 2023-07-05T10:35:04.040609+00:00 17449743.001620106399 232550200.498221457005 249999943.499841570854 1 60130.441030432 2023-07-05T10:35:05.029338+00:00 17449701.139387290925 232550242.360670953989 249999943.500058233738 1 60130.441041798 2023-07-05T10:35:06.011326+00:00 17449763.021537836641 232550180.478344619274 249999943.499882459641 1 60130.441053321 2023-07-05T10:35:07.006919+00:00 17449666.550070106983 232550276.950163841248 249999943.500233948231 1 60130.441065148 2023-07-05T10:35:08.028805+00:00 17449724.628085866570 232550218.871973723173 249999943.500059604645 1 60130.441076308 2023-07-05T10:35:08.993047+00:00 17449670.653836183250 232550272.846198707819 249999943.500034898520 1 60130.441087891 2023-07-05T10:35:09.993816+00:00 17449744.609335288405 232550198.890743970871 249999943.500079274178 1 60130.441099489 2023-07-05T10:35:10.995818+00:00 17449706.905472353101 232550236.594464123249 249999943.499936461449 1 60130.441111071 2023-07-05T10:35:11.996542+00:00 17449668.487444207072 232550275.012457191944 249999943.499901413918 1 60130.441122944 2023-07-05T10:35:13.022301+00:00 17449674.385052852333 232550269.114960253239 249999943.500013113022 1 60130.441134514 2023-07-05T10:35:14.021981+00:00 17449685.232113905251 232550258.267820239067 249999943.499934136868 1 60130.441145853 2023-07-05T10:35:15.001715+00:00 17449783.965220734477 232550159.534740507603 249999943.499961256981 1 60130.441158300 2023-07-05T10:35:16.077137+00:00 17449732.855084706098 232550210.644852936268 249999943.499937653542 1 60130.441168993 2023-07-05T10:35:17.001011+00:00 17449689.894203122705 232550253.605801254511 249999943.500004380941 1 60130.441180790 2023-07-05T10:35:18.020282+00:00 17449708.511327017099 232550234.988755136728 249999943.500082165003 1 60130.441192112 2023-07-05T10:35:18.998462+00:00 17449670.268331445754 232550273.231780737638 249999943.500112175941 1 60130.441203634 2023-07-05T10:35:19.994001+00:00 17449723.798757907003 232550219.701255142689 249999943.500013053417 1 60130.441215230 2023-07-05T10:35:20.995895+00:00 17449714.139456935227 232550229.360655188560 249999943.500112116337 1 60130.441226824 2023-07-05T10:35:21.997630+00:00 17449750.371511667967 232550193.128426909447 249999943.499938577414 1 60130.441238380 2023-07-05T10:35:22.996056+00:00 17449655.982307575643 232550287.517718046904 249999943.500025629997 1 60130.441250037 2023-07-05T10:35:24.003252+00:00 17449730.718476042151 232550212.781382262707 249999943.499858319759 1 60130.441261444 2023-07-05T10:35:24.988790+00:00 17449656.964355446398 232550286.535662233829 249999943.500017672777 1 60130.441273022 2023-07-05T10:35:25.989145+00:00 17449717.933503396809 232550225.566563338041 249999943.500066727400 1 60130.441285176 2023-07-05T10:35:27.039188+00:00 17449723.939164675772 232550219.560863792896 249999943.500028461218 1 60130.441296574 2023-07-05T10:35:28.023994+00:00 17449739.658479783684 232550203.841317325830 249999943.499797105789 1 60130.441307820 2023-07-05T10:35:28.995633+00:00 17449753.024541322142 232550190.475586920977 249999943.500128239393 1 60130.441319387 2023-07-05T10:35:29.995097+00:00 17449713.889455124736 232550229.610495567322 249999943.499950706959 1 60130.441331360 2023-07-05T10:35:31.029465+00:00 17449665.950475964695 232550277.549613058567 249999943.500089019537 1 60130.441342603 2023-07-05T10:35:32.000898+00:00 17449721.878638718277 232550221.621424466372 249999943.500063180923 1 60130.441354007 2023-07-05T10:35:32.986173+00:00 17449711.555737290531 232550231.944386512041 249999943.500123798847 1 60130.441365653 2023-07-05T10:35:33.992445+00:00 17449694.187585394830 232550249.312374711037 249999943.499960094690 1 60130.441377233 2023-07-05T10:35:34.992898+00:00 17449700.627811852843 232550242.872163921595 249999943.499975770712 1 60130.441388797 2023-07-05T10:35:35.992096+00:00 17449677.099680393934 232550266.400278449059 249999943.499958842993 1 60130.441400416 2023-07-05T10:35:36.995912+00:00 17449722.592501554638 232550220.907444059849 249999943.499945610762 1 60130.441412034 2023-07-05T10:35:37.999774+00:00 17449674.067356463522 232550269.432631909847 249999943.499988377094 1 60130.441423537 2023-07-05T10:35:38.993572+00:00 17449657.011549483985 232550286.488257497549 249999943.499806970358 1 60130.441435106 2023-07-05T10:35:39.993171+00:00 17449720.422157045454 232550223.077861040831 249999943.500018090010 1 60130.441446668 2023-07-05T10:35:40.992079+00:00 17449751.565515477210 232550191.934306085110 249999943.499821573496 1 60130.441458222 2023-07-05T10:35:41.990329+00:00 17449665.980388727039 232550277.519503563643 249999943.499892294407 1 60130.441469828 2023-07-05T10:35:42.993120+00:00 17449715.917196206748 232550227.582635581493 249999943.499831795692 1 60130.441481472 2023-07-05T10:35:43.999208+00:00 17449704.444224126637 232550239.055948704481 249999943.500172823668 1 60130.441493002 2023-07-05T10:35:44.995361+00:00 17449686.645484499633 232550256.854652762413 249999943.500137269497 1 60130.441504654 2023-07-05T10:35:46.002085+00:00 17449711.005416736007 232550232.494519293308 249999943.499936044216 1 60130.441516455 2023-07-05T10:35:47.021687+00:00 17449691.467976242304 232550252.032151788473 249999943.500128030777 1 60130.441527670 2023-07-05T10:35:47.990728+00:00 17449708.984679862857 232550234.515321314335 249999943.500001192093 1 60130.441539239 2023-07-05T10:35:48.990249+00:00 17449725.993876323104 232550217.505993813276 249999943.499870121479 1 60130.441550793 2023-07-05T10:35:49.988483+00:00 17449704.728414323181 232550238.771850854158 249999943.500265181065 1 60130.441562585 2023-07-05T10:35:51.007302+00:00 17449714.281787339598 232550229.218142151833 249999943.499929487705 1 60130.441574000 2023-07-05T10:35:51.993598+00:00 17449730.856098782271 232550212.643986195326 249999943.500084966421 1 60130.441585542 2023-07-05T10:35:52.990799+00:00 17449675.340780980885 232550268.159207820892 249999943.499988794327 1 60130.441597195 2023-07-05T10:35:53.997634+00:00 17449674.359324041754 232550269.140629321337 249999943.499953359365 1 60130.441608766 2023-07-05T10:35:54.997378+00:00 17449699.484420463443 232550244.015515029430 249999943.499935507774 1 60130.441620293 2023-07-05T10:35:55.993304+00:00 17449727.482454203069 232550216.017508059740 249999943.499962270260 1 60130.441631865 2023-07-05T10:35:56.993160+00:00 17449683.237699534744 232550260.262372732162 249999943.500072270632 1 60130.441643416 2023-07-05T10:35:57.991188+00:00 17449750.483681175858 232550193.016457438469 249999943.500138610601 1 60130.441655051 2023-07-05T10:35:58.996431+00:00 17449701.767089325935 232550241.732966512442 249999943.500055849552 1 60130.441666700 2023-07-05T10:36:00.002912+00:00 17449751.146671965718 232550192.353218555450 249999943.499890506268 1 60130.441678234 2023-07-05T10:36:00.999395+00:00 17449734.303531456739 232550209.196598231792 249999943.500129699707 1 60130.441691413 2023-07-05T10:36:02.138074+00:00 17449670.308039028198 232550273.192076653242 249999943.500115692616 1 60130.441701943 2023-07-05T10:36:03.047845+00:00 17449705.870469029993 232550237.629494041204 249999943.499963074923 1 60130.441713628 2023-07-05T10:36:04.057439+00:00 17449699.605751879513 232550243.894213646650 249999943.499965518713 1 60130.441724624 2023-07-05T10:36:05.007554+00:00 17449721.205359078944 232550222.294633179903 249999943.499992251396 1 60130.441736440 2023-07-05T10:36:06.028444+00:00 17449707.293455857784 232550236.206747770309 249999943.500203639269 1 60130.441748098 2023-07-05T10:36:07.035717+00:00 17449716.793009150773 232550226.706771224737 249999943.499780386686 1 60130.441759567 2023-07-05T10:36:08.026556+00:00 17449709.798284146935 232550233.701891124249 249999943.500175267458 1 60130.441770735 2023-07-05T10:36:08.991472+00:00 17449719.653801776469 232550223.846221029758 249999943.500022798777 1 60130.441782325 2023-07-05T10:36:09.992831+00:00 17449727.777342464775 232550215.722688406706 249999943.500030875206 1 60130.441793895 2023-07-05T10:36:10.992508+00:00 17449689.743192456663 232550253.756794244051 249999943.499986708164 1 60130.441805423 2023-07-05T10:36:11.988538+00:00 17449713.341064650565 232550230.158809185028 249999943.499873846769 1 60130.441817095 2023-07-05T10:36:12.996980+00:00 17449684.019278213382 232550259.480664044619 249999943.499942243099 1 60130.441829014 2023-07-05T10:36:14.026772+00:00 17449764.125224620104 232550179.374821960926 249999943.500046581030 1 60130.441840206 2023-07-05T10:36:14.993835+00:00 17449641.566068682820 232550301.934134483337 249999943.500203162432 1 60130.441851824 2023-07-05T10:36:15.997587+00:00 17449718.645683761686 232550224.854521393776 249999943.500205159187 1 60130.441863339 2023-07-05T10:36:16.992471+00:00 17449749.726496309042 232550193.773534923792 249999943.500031232834 1 60130.441874949 2023-07-05T10:36:17.995639+00:00 17449677.482312913984 232550266.017781734467 249999943.500094652176 1 60130.441886537 2023-07-05T10:36:18.996821+00:00 17449740.460180755705 232550203.039676040411 249999943.499856799841 1 60130.441898330 2023-07-05T10:36:20.015719+00:00 17449680.020474284887 232550263.479505032301 249999943.499979317188 1 60130.441909982 2023-07-05T10:36:21.022464+00:00 17449693.500282078981 232550249.999736875296 249999943.500018954277 1 60130.441921260 2023-07-05T10:36:21.996872+00:00 17449694.683419343084 232550248.816713869572 249999943.500133216381 1 60130.441933206 2023-07-05T10:36:23.029032+00:00 17449668.616335667670 232550274.883516907692 249999943.499852567911 1 60130.441944661 2023-07-05T10:36:24.018718+00:00 17449725.086757682264 232550218.413443028927 249999943.500200718641 1 60130.441955974 2023-07-05T10:36:24.996194+00:00 17449709.866489574313 232550233.633639425039 249999943.500128984451 1 60130.441967763 2023-07-05T10:36:26.014766+00:00 17449722.471128579229 232550221.028921306133 249999943.500049889088 1 60130.441979387 2023-07-05T10:36:27.019022+00:00 17449717.438080448657 232550226.061772048473 249999943.499852508307 1 60130.441990763 2023-07-05T10:36:28.001927+00:00 17449732.147554665804 232550211.352399319410 249999943.499953985214 1 60130.442002337 2023-07-05T10:36:29.001976+00:00 17449750.603734489530 232550192.896269917488 249999943.500004410744 1 60130.442013972 2023-07-05T10:36:30.007237+00:00 17449657.438502971083 232550286.061494499445 249999943.499997466803 1 60130.442025426 2023-07-05T10:36:30.996783+00:00 17449723.866785634309 232550219.633135914803 249999943.499921560287 1 60130.442036921 2023-07-05T10:36:31.989947+00:00 17449702.361863840371 232550241.138149291277 249999943.500013142824 1 60130.442048549 2023-07-05T10:36:32.994637+00:00 17449736.936571419239 232550206.563444375992 249999943.500015795231 1 60130.442060173 2023-07-05T10:36:33.998993+00:00 17449710.851509995759 232550232.648400574923 249999943.499910563231 1 60130.442071667 2023-07-05T10:36:34.992029+00:00 17449699.814374800771 232550243.685712397099 249999943.500087201595 1 60130.442083513 2023-07-05T10:36:36.015532+00:00 17449769.191904000938 232550174.307993769646 249999943.499897778034 1 60130.442095653 2023-07-05T10:36:37.064445+00:00 17449699.966441001743 232550243.533529281616 249999943.499970287085 1 60130.442106449 2023-07-05T10:36:37.997202+00:00 17449687.911400254816 232550255.588544905186 249999943.499945163727 1 60130.442117981 2023-07-05T10:36:38.993515+00:00 17449747.745603840798 232550195.754273623228 249999943.499877452850 1 60130.442129539 2023-07-05T10:36:39.992196+00:00 17449714.539479047060 232550228.960351735353 249999943.499830782413 1 60130.442141197 2023-07-05T10:36:40.999428+00:00 17449691.757754713297 232550251.742111623287 249999943.499866336584 1 60130.442152992 2023-07-05T10:36:42.018504+00:00 17449695.905762515962 232550247.594352811575 249999943.500115334988 1 60130.442164240 2023-07-05T10:36:42.990360+00:00 17449676.728332392871 232550266.771645247936 249999943.499977648258 1 60130.442175811 2023-07-05T10:36:43.990058+00:00 17449740.221418593079 232550203.278594732285 249999943.500013321638 1 60130.442187454 2023-07-05T10:36:44.995987+00:00 17449734.716681763530 232550208.783381074667 249999943.500062823296 1 60130.442198976 2023-07-05T10:36:45.991533+00:00 17449757.933736689389 232550185.566233485937 249999943.499970167875 1 60130.442210891 2023-07-05T10:36:47.021022+00:00 17449662.177324432880 232550281.322460055351 249999943.499784499407 1 60130.442222246 2023-07-05T10:36:48.002052+00:00 17449745.210782431066 232550198.288989841938 249999943.499772280455 1 60130.442233665 2023-07-05T10:36:48.988644+00:00 17449720.874541420490 232550222.625134706497 249999943.499676138163 1 60130.442245293 2023-07-05T10:36:49.993340+00:00 17449724.183006215841 232550219.316999316216 249999943.500005543232 1 60130.442257196 2023-07-05T10:36:51.021698+00:00 17449680.691889476031 232550262.807982802391 249999943.499872267246 1 60130.442268426 2023-07-05T10:36:51.991990+00:00 17449720.017820674926 232550223.482301503420 249999943.500122189522 1 60130.442279944 2023-07-05T10:36:52.987151+00:00 17449740.406044818461 232550203.094339072704 249999943.500383883715 1 60130.442291657 2023-07-05T10:36:53.999106+00:00 17449695.193116310984 232550248.307059377432 249999943.500175684690 1 60130.442303106 2023-07-05T10:36:54.988360+00:00 17449699.804089065641 232550243.695953249931 249999943.500042319298 1 60130.442314722 2023-07-05T10:36:55.991988+00:00 17449688.869243837893 232550254.630989342928 249999943.500233173370 1 60130.442326683 2023-07-05T10:36:57.025387+00:00 17449680.748973090202 232550262.751266390085 249999943.500239491463 1 60130.442338018 2023-07-05T10:36:58.004736+00:00 17449728.652655657381 232550214.847176790237 249999943.499832451344 1 60130.442349494 2023-07-05T10:36:58.996233+00:00 17449697.817648209631 232550245.682516187429 249999943.500164389610 1 60130.442361001 2023-07-05T10:36:59.990484+00:00 17449713.721247877926 232550229.778627157211 249999943.499875038862 1 60130.442372573 2023-07-05T10:37:00.990325+00:00 17449722.397478923202 232550221.102439492941 249999943.499918401241 1 60130.442386368 2023-07-05T10:37:02.182219+00:00 17449705.826768897474 232550237.673204779625 249999943.499973684549 1 60130.442396404 2023-07-05T10:37:03.049315+00:00 17449783.346824187785 232550160.153285741806 249999943.500109940767 1 60130.442407960 2023-07-05T10:37:04.047765+00:00 17449680.383270084858 232550263.116771429777 249999943.500041514635 1 60130.442418871 2023-07-05T10:37:04.990449+00:00 17449733.108511120081 232550210.391280382872 249999943.499791502953 1 60130.442430605 2023-07-05T10:37:06.004248+00:00 17449711.207182105631 232550232.292812615633 249999943.499994724989 1 60130.442442168 2023-07-05T10:37:07.003275+00:00 17449685.391722209752 232550258.108170419931 249999943.499892622232 1 60130.442453918 2023-07-05T10:37:08.018488+00:00 17449729.653604410589 232550213.846262603998 249999943.499867022038 1 60130.442465224 2023-07-05T10:37:08.995371+00:00 17449675.608403500170 232550267.891548901796 249999943.499952405691 1 60130.442477196 2023-07-05T10:37:10.029750+00:00 17449756.987511642277 232550186.512559205294 249999943.500070840120 1 60130.442488219 2023-07-05T10:37:10.982119+00:00 17449659.216960441321 232550284.283191859722 249999943.500152289867 1 60130.442499888 2023-07-05T10:37:11.990327+00:00 17449721.524143170565 232550221.975958764553 249999943.500101923943 1 60130.442511450 2023-07-05T10:37:12.989263+00:00 17449678.813776623458 232550264.686443239450 249999943.500219851732 1 60130.442523061 2023-07-05T10:37:13.992492+00:00 17449762.471630204469 232550181.028442174196 249999943.500072389841 1 60130.442534703 2023-07-05T10:37:14.998337+00:00 17449705.983569104224 232550237.516464293003 249999943.500033408403 1 60130.442546382 2023-07-05T10:37:16.007395+00:00 17449725.072942625731 232550218.427141159773 249999943.500083774328 1 60130.442557854 2023-07-05T10:37:16.998574+00:00 17449735.454040866345 232550208.045859038830 249999943.499899893999 1 60130.442569348 2023-07-05T10:37:17.991682+00:00 17449704.496456198394 232550239.003397673368 249999943.499853879213 1 60130.442580928 2023-07-05T10:37:18.992177+00:00 17449709.693600833416 232550233.806447863579 249999943.500048696995 1 60130.442592545 2023-07-05T10:37:19.995898+00:00 17449704.003410678357 232550239.496593058109 249999943.500003725290 1 60130.442604102 2023-07-05T10:37:20.994431+00:00 17449722.274780549109 232550221.225325047970 249999943.500105589628 1 60130.442615683 2023-07-05T10:37:21.995048+00:00 17449700.730004381388 232550242.769884258509 249999943.499888628721 1 60130.442627707 2023-07-05T10:37:23.033830+00:00 17449712.823721736670 232550230.676100820303 249999943.499822556973 1 60130.442638827 2023-07-05T10:37:23.994625+00:00 17449727.341684289277 232550216.158204495907 249999943.499888777733 1 60130.442650393 2023-07-05T10:37:24.993934+00:00 17449689.024696156383 232550254.475145429373 249999943.499841570854 1 60130.442662057 2023-07-05T10:37:26.001789+00:00 17449717.137454368174 232550226.362677007914 249999943.500131368637 1 60130.442673829 2023-07-05T10:37:27.018814+00:00 17449725.893766220659 232550217.606181979179 249999943.499948203564 1 60130.442685112 2023-07-05T10:37:27.993664+00:00 17449736.293530423194 232550207.206395477057 249999943.499925911427 1 60130.442696889 2023-07-05T10:37:29.011214+00:00 17449688.771049648523 232550254.728822499514 249999943.499872148037 1 60130.442708248 2023-07-05T10:37:29.992624+00:00 17449736.923943124712 232550206.576058328152 249999943.500001460314 1 60130.442719791 2023-07-05T10:37:30.989917+00:00 17449660.820638827980 232550282.679351687431 249999943.499990522861 1 60130.442731363 2023-07-05T10:37:31.989771+00:00 17449692.498186729848 232550251.001842647791 249999943.500029385090 1 60130.442743190 2023-07-05T10:37:33.011623+00:00 17449691.380837135017 232550252.119247198105 249999943.500084340572 1 60130.442754530 2023-07-05T10:37:33.991427+00:00 17449687.686221394688 232550255.813934922218 249999943.500156313181 1 60130.442766175 2023-07-05T10:37:34.997522+00:00 17449782.250021927059 232550161.250108331442 249999943.500130265951 1 60130.442777680 2023-07-05T10:37:35.991576+00:00 17449690.454314548522 232550253.045817971230 249999943.500132530928 1 60130.442789262 2023-07-05T10:37:36.992211+00:00 17449707.237422302365 232550236.262663930655 249999943.500086247921 1 60130.442800940 2023-07-05T10:37:38.001204+00:00 17449741.287347350270 232550202.212776660919 249999943.500124007463 1 60130.442812622 2023-07-05T10:37:39.010537+00:00 17449640.400765493512 232550303.099339336157 249999943.500104844570 1 60130.442824003 2023-07-05T10:37:39.993904+00:00 17449737.967683400959 232550205.532254099846 249999943.499937504530 1 60130.442835544 2023-07-05T10:37:40.991015+00:00 17449716.384129863232 232550227.115900725126 249999943.500030577183 1 60130.442847475 2023-07-05T10:37:42.021875+00:00 17449733.326012443751 232550210.173983931541 249999943.499996364117 1 60130.442858816 2023-07-05T10:37:43.001720+00:00 17449665.067167412490 232550278.432712107897 249999943.499879509211 1 60130.442870325 2023-07-05T10:37:43.996085+00:00 17449742.722302768379 232550200.777626663446 249999943.499929428101 1 60130.442881841 2023-07-05T10:37:44.991046+00:00 17449681.359792750329 232550262.140124231577 249999943.499916970730 1 60130.442893463 2023-07-05T10:37:45.995221+00:00 17449715.546362984926 232550227.953757971525 249999943.500120967627 1 60130.442905091 2023-07-05T10:37:46.999873+00:00 17449719.750379770994 232550223.749815762043 249999943.500195533037 1 60130.442916489 2023-07-05T10:37:47.984653+00:00 17449735.086118824780 232550208.413683921099 249999943.499802738428 1 60130.442928140 2023-07-05T10:37:48.991296+00:00 17449690.815686255693 232550252.684149026871 249999943.499835282564 1 60130.442939846 2023-07-05T10:37:50.002736+00:00 17449720.462931100279 232550223.037023335695 249999943.499954432249 1 60130.442951377 2023-07-05T10:37:50.998909+00:00 17449639.327207338065 232550304.172866761684 249999943.500074088573 1 60130.442962799 2023-07-05T10:37:51.985802+00:00 17449714.417465377599 232550229.082706511021 249999943.500171899796 1 60130.442974469 2023-07-05T10:37:52.994100+00:00 17449742.625175435096 232550200.875009477139 249999943.500184923410 1 60130.442985990 2023-07-05T10:37:53.989561+00:00 17449710.259473670274 232550233.240454643965 249999943.499928325415 1 60130.442997609 2023-07-05T10:37:54.993437+00:00 17449699.422807641327 232550244.076943159103 249999943.499750792980 1 60130.443009259 2023-07-05T10:37:55.999992+00:00 17449737.230215512216 232550206.269599169493 249999943.499814689159 1 60130.443021048 2023-07-05T10:37:57.018556+00:00 17449673.806002955884 232550269.693910956383 249999943.499913901091 1 60130.443032421 2023-07-05T10:37:58.001207+00:00 17449685.853997763246 232550257.645971953869 249999943.499969720840 1 60130.443043911 2023-07-05T10:37:58.993912+00:00 17449721.823103424162 232550221.676872998476 249999943.499976426363 1 60130.443055463 2023-07-05T10:37:59.991956+00:00 17449635.995340183377 232550307.504716455936 249999943.500056624413 1 60130.443067050 2023-07-05T10:38:00.993107+00:00 17449747.481180258095 232550196.018843054771 249999943.500023305416 1 60130.443079230 2023-07-05T10:38:02.045469+00:00 17449767.087580367923 232550176.412205010653 249999943.499785363674 1 60130.443090326 2023-07-05T10:38:03.004190+00:00 17449660.518063038588 232550282.982081532478 249999943.500144571066 1 60130.443101909 2023-07-05T10:38:04.004891+00:00 17449738.073188871145 232550205.426975637674 249999943.500164508820 1 60130.443113347 2023-07-05T10:38:04.993185+00:00 17449722.670178368688 232550220.829980492592 249999943.500158846378 1 60130.443125023 2023-07-05T10:38:06.001998+00:00 17449703.619416441768 232550239.880579471588 249999943.499995917082 1 60130.443136548 2023-07-05T10:38:06.997767+00:00 17449750.089010626078 232550193.410726308823 249999943.499736934900 1 60130.443148034 2023-07-05T10:38:07.990155+00:00 17449688.226232223213 232550255.273549377918 249999943.499781608582 1 60130.443159637 2023-07-05T10:38:08.992610+00:00 17449724.418031871319 232550219.081814497709 249999943.499846369028 1 60130.443171239 2023-07-05T10:38:09.995067+00:00 17449661.425379652530 232550282.074454814196 249999943.499834477901 1 60130.443182759 2023-07-05T10:38:10.990398+00:00 17449695.629834927619 232550247.870235264301 249999943.500070184469 1 60130.443194421 2023-07-05T10:38:11.997948+00:00 17449684.832457430661 232550258.667809545994 249999943.500266969204 1 60130.443206343 2023-07-05T10:38:13.028040+00:00 17449712.197347469628 232550231.302712202072 249999943.500059664249 1 60130.443217638 2023-07-05T10:38:14.003960+00:00 17449718.743141938001 232550224.756997823715 249999943.500139772892 1 60130.443229912 2023-07-05T10:38:15.064401+00:00 17449732.971120208502 232550210.528842270374 249999943.499962478876 1 60130.443240618 2023-07-05T10:38:15.989424+00:00 17449699.438289560378 232550244.061905056238 249999943.500194609165 1 60130.443252218 2023-07-05T10:38:16.991681+00:00 17449704.279304537922 232550239.220740914345 249999943.500045448542 1 60130.443263841 2023-07-05T10:38:17.995848+00:00 17449679.997270070016 232550263.502835839987 249999943.500105917454 1 60130.443275356 2023-07-05T10:38:18.990784+00:00 17449688.695324089378 232550254.804613769054 249999943.499937862158 1 60130.443286973 2023-07-05T10:38:19.994481+00:00 17449720.896088026464 232550222.603602468967 249999943.499690502882 1 60130.443298555 2023-07-05T10:38:20.995132+00:00 17449699.977019626647 232550243.522836148739 249999943.499855786562 1 60130.443310166 2023-07-05T10:38:21.998356+00:00 17449709.508182663471 232550233.991801023483 249999943.499983698130 1 60130.443322078 2023-07-05T10:38:23.027521+00:00 17449786.285735473037 232550157.214279681444 249999943.500015139580 1 60130.443333338 2023-07-05T10:38:24.000433+00:00 17449695.499838963151 232550248.000171810389 249999943.500010788441 1 60130.443344796 2023-07-05T10:38:24.990351+00:00 17449716.226488769054 232550227.273467898369 249999943.499956667423 1 60130.443356597 2023-07-05T10:38:26.010020+00:00 17449725.452909521759 232550218.047133594751 249999943.500043123960 1 60130.443367991 2023-07-05T10:38:26.994413+00:00 17449700.995700050145 232550242.504033833742 249999943.499733895063 1 60130.443379651 2023-07-05T10:38:28.001880+00:00 17449697.841950077564 232550245.658096343279 249999943.500046432018 1 60130.443391103 2023-07-05T10:38:28.991339+00:00 17449774.634821269661 232550168.865148723125 249999943.499969989061 1 60130.443402668 2023-07-05T10:38:29.990481+00:00 17449709.658872880042 232550233.841153711081 249999943.500026583672 1 60130.443414231 2023-07-05T10:38:30.989576+00:00 17449691.334960255772 232550252.164951652288 249999943.499911904335 1 60130.443425780 2023-07-05T10:38:31.987369+00:00 17449727.166208136827 232550216.333893269300 249999943.500101417303 1 60130.443437337 2023-07-05T10:38:32.985961+00:00 17449708.628235556185 232550234.871724456549 249999943.499960005283 1 60130.443449036 2023-07-05T10:38:33.996741+00:00 17449666.219289556146 232550277.280675858259 249999943.499965429306 1 60130.443460538 2023-07-05T10:38:34.990487+00:00 17449708.318515729159 232550235.181414008141 249999943.499929726124 1 60130.443472098 2023-07-05T10:38:35.989238+00:00 17449724.084614600986 232550219.415185391903 249999943.499799996614 1 60130.443483784 2023-07-05T10:38:36.998978+00:00 17449668.923777811229 232550274.576206833124 249999943.499984651804 1 60130.443495249 2023-07-05T10:38:37.989558+00:00 17449723.699552208185 232550219.800400793552 249999943.499953001738 1 60130.443506923 2023-07-05T10:38:38.998100+00:00 17449734.962048932910 232550208.537895053625 249999943.499943971634 1 60130.443518406 2023-07-05T10:38:39.990300+00:00 17449766.590739384294 232550176.909118235111 249999943.499857604504 1 60130.443530160 2023-07-05T10:38:41.005826+00:00 17449661.378601469100 232550282.121419996023 249999943.500021457672 1 60130.443541585 2023-07-05T10:38:41.993002+00:00 17449769.149034231901 232550174.350965023041 249999943.499999254942 1 60130.443553278 2023-07-05T10:38:43.003244+00:00 17449711.532193608582 232550231.967899262905 249999943.500092864037 1 60130.443564696 2023-07-05T10:38:43.989767+00:00 17449704.555259108543 232550238.944751948118 249999943.500011056662 1 60130.443576315 2023-07-05T10:38:44.993665+00:00 17449692.746335450560 232550250.753648757935 249999943.499984204769 1 60130.443588018 2023-07-05T10:38:46.004814+00:00 17449704.042487800121 232550239.457666754723 249999943.500154554844 1 60130.443599491 2023-07-05T10:38:46.996078+00:00 17449690.622193086892 232550252.877767264843 249999943.499960362911 1 60130.443611128 2023-07-05T10:38:48.001443+00:00 17449641.665463011712 232550301.834542453289 249999943.500005453825 1 60130.443622597 2023-07-05T10:38:48.992394+00:00 17449754.031972385943 232550189.467836409807 249999943.499808788300 1 60130.443634225 2023-07-05T10:38:49.997042+00:00 17449701.203046485782 232550242.296820908785 249999943.499867379665 1 60130.443645746 2023-07-05T10:38:50.992437+00:00 17449721.853788938373 232550221.646161198616 249999943.499950140715 1 60130.443657304 2023-07-05T10:38:51.991061+00:00 17449649.801324557513 232550293.698947608471 249999943.500272154808 1 60130.443668871 2023-07-05T10:38:52.990452+00:00 17449732.250104080886 232550211.250015228987 249999943.500119298697 1 60130.443680426 2023-07-05T10:38:53.988790+00:00 17449745.287591494620 232550198.212641090155 249999943.500232577324 1 60130.443691974 2023-07-05T10:38:54.986498+00:00 17449695.352735690773 232550248.147376060486 249999943.500111758709 1 60130.443703619 2023-07-05T10:38:55.992722+00:00 17449707.360743332654 232550236.139141917229 249999943.499885261059 1 60130.443715475 2023-07-05T10:38:57.017047+00:00 17449683.212874874473 232550260.287230551243 249999943.500105440617 1 60130.443726821 2023-07-05T10:38:57.997353+00:00 17449728.639460872859 232550214.860851168633 249999943.500312030315 1 60130.443738408 2023-07-05T10:38:58.998450+00:00 17449673.598889831454 232550269.901157945395 249999943.500047773123 1 60130.443750065 2023-07-05T10:39:00.005626+00:00 17449737.571114379913 232550205.929001659155 249999943.500116050243 1 60130.443761467 2023-07-05T10:39:00.990734+00:00 17449740.623519584537 232550202.876598179340 249999943.500117778778 1 60130.443773588 2023-07-05T10:39:02.038022+00:00 17449684.423633512110 232550259.076462924480 249999943.500096440315 1 60130.443785072 2023-07-05T10:39:03.030201+00:00 17449719.065986406058 232550224.434018075466 249999943.500004470348 1 60130.443796709 2023-07-05T10:39:04.035633+00:00 17449722.526656776667 232550220.973046541214 249999943.499703317881 1 60130.443807744 2023-07-05T10:39:04.989105+00:00 17449670.513629604131 232550272.986346542835 249999943.499976158142 1 60130.443819342 2023-07-05T10:39:05.991138+00:00 17449706.342004895210 232550237.157926023006 249999943.499930918217 1 60130.443831275 2023-07-05T10:39:07.022125+00:00 17449655.277220264077 232550288.222596138716 249999943.499816417694 1 60130.443842534 2023-07-05T10:39:07.994922+00:00 17449737.809104010463 232550205.690779954195 249999943.499883949757 1 60130.443854097 2023-07-05T10:39:08.993994+00:00 17449742.355251278728 232550201.144634664059 249999943.499885946512 1 60130.443865859 2023-07-05T10:39:10.010206+00:00 17449671.949508354068 232550271.550511866808 249999943.500020205975 1 60130.443877213 2023-07-05T10:39:10.991176+00:00 17449732.073418866843 232550211.426785349846 249999943.500204205513 1 60130.443888830 2023-07-05T10:39:11.994881+00:00 17449667.762036900967 232550275.737981826067 249999943.500018715858 1 60130.443900344 2023-07-05T10:39:12.989699+00:00 17449703.246830776334 232550240.253090411425 249999943.499921202660 1 60130.443912297 2023-07-05T10:39:14.022414+00:00 17449723.080480135977 232550220.419590950012 249999943.500071078539 1 60130.443923519 2023-07-05T10:39:14.992029+00:00 17449735.446802530438 232550208.053306430578 249999943.500108957291 1 60130.443935528 2023-07-05T10:39:16.029646+00:00 17449700.597497917712 232550242.902450859547 249999943.499948769808 1 60130.443946674 2023-07-05T10:39:16.992603+00:00 17449695.315873906016 232550248.183917254210 249999943.499791145325 1 60130.443958221 2023-07-05T10:39:17.990337+00:00 17449706.911548517644 232550236.588401734829 249999943.499950259924 1 60130.443969797 2023-07-05T10:39:18.990469+00:00 17449683.508339397609 232550259.991727650166 249999943.500067055225 1 60130.443981438 2023-07-05T10:39:19.996285+00:00 17449709.030854865909 232550234.469147503376 249999943.500002384186 1 60130.443992909 2023-07-05T10:39:20.987300+00:00 17449698.408389501274 232550245.091495692730 249999943.499885201454 1 60130.444004571 2023-07-05T10:39:21.994909+00:00 17449772.870674919337 232550170.629018455744 249999943.499693363905 1 60130.444016066 2023-07-05T10:39:22.988141+00:00 17449683.904260989279 232550259.595629334450 249999943.499890327454 1 60130.444027786 2023-07-05T10:39:24.000681+00:00 17449720.099824830890 232550223.400224536657 249999943.500049352646 1 60130.444039399 2023-07-05T10:39:25.004065+00:00 17449663.429351773113 232550280.070949703455 249999943.500301480293 1 60130.444050831 2023-07-05T10:39:25.991781+00:00 17449702.774180885404 232550240.725952148438 249999943.500133037567 1 60130.444062761 2023-07-05T10:39:27.022578+00:00 17449759.038650721312 232550184.461666017771 249999943.500316739082 1 60130.444074030 2023-07-05T10:39:27.996161+00:00 17449690.538826141506 232550252.961246550083 249999943.500072687864 1 60130.444085541 2023-07-05T10:39:28.990763+00:00 17449667.372893854976 232550276.127054303885 249999943.499948143959 1 60130.444097180 2023-07-05T10:39:29.996345+00:00 17449761.320715773851 232550182.179167360067 249999943.499883145094 1 60130.444108786 2023-07-05T10:39:30.999114+00:00 17449687.954366534948 232550255.545548081398 249999943.499914616346 1 60130.444120531 2023-07-05T10:39:32.013856+00:00 17449722.601121477783 232550220.898838102818 249999943.499959588051 1 60130.444131927 2023-07-05T10:39:32.998489+00:00 17449753.457373414189 232550190.042539298534 249999943.499912708998 1 60130.444143631 2023-07-05T10:39:34.009734+00:00 17449726.210449427366 232550217.289759963751 249999943.500209391117 1 60130.444155020 2023-07-05T10:39:34.993690+00:00 17449693.687512371689 232550249.812581211329 249999943.500093579292 1 60130.444166550 2023-07-05T10:39:35.989980+00:00 17449735.206867456436 232550208.293116092682 249999943.499983549118 1 60130.444178182 2023-07-05T10:39:36.994918+00:00 17449723.334983624518 232550220.165116161108 249999943.500099778175 1 60130.444189796 2023-07-05T10:39:37.998401+00:00 17449651.881665103137 232550291.618571490049 249999943.500236600637 1 60130.444201285 2023-07-05T10:39:38.991033+00:00 17449713.316849600524 232550230.183220803738 249999943.500070393085 1 60130.444213080 2023-07-05T10:39:40.010119+00:00 17449704.777097415179 232550238.722870647907 249999943.499968051910 1 60130.444224440 2023-07-05T10:39:40.991571+00:00 17449725.269009813666 232550218.230934619904 249999943.499944448471 1 60130.444236043 2023-07-05T10:39:41.994112+00:00 17449673.756854463369 232550269.743188768625 249999943.500043243170 1 60130.444247718 2023-07-05T10:39:43.002819+00:00 17449693.197190977633 232550250.302890360355 249999943.500081330538 1 60130.444259267 2023-07-05T10:39:44.000663+00:00 17449711.010179426521 232550232.489745736122 249999943.499925166368 1 60130.444270729 2023-07-05T10:39:44.990942+00:00 17449665.494960065931 232550278.005060374737 249999943.500020444393 1 60130.444282480 2023-07-05T10:39:46.006275+00:00 17449732.482314229012 232550211.017716765404 249999943.500030994415 1 60130.444293933 2023-07-05T10:39:46.995855+00:00 17449686.523651611060 232550256.976186424494 249999943.499838024378 1 60130.444305398 2023-07-05T10:39:47.986374+00:00 17449663.332696489990 232550280.167282044888 249999943.499978542328 1 60130.444317319 2023-07-05T10:39:49.016396+00:00 17449762.514139331877 232550180.985822200775 249999943.499961525202 1 60130.444328708 2023-07-05T10:39:50.000317+00:00 17449701.837385848165 232550241.662534415722 249999943.499920248985 1 60130.444340170 2023-07-05T10:39:50.990717+00:00 17449674.308464575559 232550269.191554933786 249999943.500019520521 1 60130.444351767 2023-07-05T10:39:51.992652+00:00 17449707.858237966895 232550235.641787171364 249999943.500025153160 1 60130.444363300 2023-07-05T10:39:52.989124+00:00 17449688.891457971185 232550254.608421236277 249999943.499879211187 1 60130.444375113 2023-07-05T10:39:54.009769+00:00 17449693.889082808048 232550249.611147522926 249999943.500230342150 1 60130.444386487 2023-07-05T10:39:54.992445+00:00 17449681.420422021300 232550262.079630732536 249999943.500052750111 1 60130.444398101 2023-07-05T10:39:55.995917+00:00 17449752.768147170544 232550190.731895565987 249999943.500042736530 1 60130.444409736 2023-07-05T10:39:57.001228+00:00 17449721.355255778879 232550222.144893020391 249999943.500148802996 1 60130.444421232 2023-07-05T10:39:57.994399+00:00 17449701.394729427993 232550242.105500131845 249999943.500229567289 1 60130.444432819 2023-07-05T10:39:58.995582+00:00 17449713.588819298893 232550229.911052852869 249999943.499872148037 1 60130.444444356 2023-07-05T10:39:59.992335+00:00 17449749.004238519818 232550194.495606154203 249999943.499844670296 1 60130.444455917 2023-07-05T10:40:00.991180+00:00 17449681.971437860280 232550261.528398454189 249999943.499836325645 1 60130.444469722 2023-07-05T10:40:02.183968+00:00 17449722.219064969569 232550221.280951857567 249999943.500016838312 1 60130.444480585 2023-07-05T10:40:03.122546+00:00 17449704.115015111864 232550239.384901046753 249999943.499916166067 1 60130.444492251 2023-07-05T10:40:04.130474+00:00 17449705.066685114056 232550238.433215916157 249999943.499901026487 1 60130.444503408 2023-07-05T10:40:05.094471+00:00 17449711.507328890264 232550231.992330104113 249999943.499659001827 1 60130.444513936 2023-07-05T10:40:06.004081+00:00 17449743.474477697164 232550200.025475651026 249999943.499953359365 1 60130.444525723 2023-07-05T10:40:07.022487+00:00 17449699.011920832098 232550244.488076508045 249999943.499997347593 1 60130.444537927 2023-07-05T10:40:08.076906+00:00 17449723.313797198236 232550220.186102628708 249999943.499899834394 1 60130.444548544 2023-07-05T10:40:08.994214+00:00 17449707.678792737424 232550235.821010231972 249999943.499802976847 1 60130.444560260 2023-07-05T10:40:10.006407+00:00 17449762.963196672499 232550180.536654174328 249999943.499850839376 1 60130.444571926 2023-07-05T10:40:11.014420+00:00 17449738.842588093132 232550204.657588750124 249999943.500176846981 1 60130.444583288 2023-07-05T10:40:11.996063+00:00 17449669.854534346610 232550273.645431548357 249999943.499965906143 1 60130.444594897 2023-07-05T10:40:12.999141+00:00 17449711.860291730613 232550231.639810204506 249999943.500101923943 1 60130.444606700 2023-07-05T10:40:14.018911+00:00 17449758.529198795557 232550184.970939099789 249999943.500137895346 1 60130.444618100 2023-07-05T10:40:15.003822+00:00 17449648.422119203955 232550295.078083455563 249999943.500202655792 1 60130.444630030 2023-07-05T10:40:16.034565+00:00 17449778.240984305739 232550165.259145587683 249999943.500129878521 1 60130.444641659 2023-07-05T10:40:17.039321+00:00 17449728.460586484522 232550215.039491742849 249999943.500078231096 1 60130.444652962 2023-07-05T10:40:18.015978+00:00 17449707.171089440584 232550236.328738331795 249999943.499827772379 1 60130.444664438 2023-07-05T10:40:19.007488+00:00 17449734.693534187973 232550208.806365191936 249999943.499899387360 1 60130.444675822 2023-07-05T10:40:19.991043+00:00 17449711.150543197989 232550232.349481701851 249999943.500024914742 1 60130.444687478 2023-07-05T10:40:20.998136+00:00 17449656.220437671989 232550287.279771804810 249999943.500209480524 1 60130.444699077 2023-07-05T10:40:22.000285+00:00 17449715.326567385346 232550228.173454880714 249999943.500022262335 1 60130.444710687 2023-07-05T10:40:23.003320+00:00 17449731.975007258356 232550211.525136440992 249999943.500143706799 1 60130.444722275 2023-07-05T10:40:24.004568+00:00 17449749.234664782882 232550194.265356242657 249999943.500021040440 1 60130.444733813 2023-07-05T10:40:25.001479+00:00 17449669.572008602321 232550273.927992939949 249999943.500001549721 1 60130.444745731 2023-07-05T10:40:26.031100+00:00 17449699.067152336240 232550244.432828933001 249999943.499981284142 1 60130.444756815 2023-07-05T10:40:26.988841+00:00 17449690.898817032576 232550252.601397126913 249999943.500214159489 1 60130.444768387 2023-07-05T10:40:27.988641+00:00 17449711.124497640878 232550232.375484794378 249999943.499982446432 1 60130.444780236 2023-07-05T10:40:29.012363+00:00 17449722.717309240252 232550220.782726973295 249999943.500036209822 1 60130.444791501 2023-07-05T10:40:29.985730+00:00 17449721.544712178409 232550221.955316394567 249999943.500028580427 1 60130.444803511 2023-07-05T10:40:31.023338+00:00 17449733.694271907210 232550209.805724620819 249999943.499996542931 1 60130.444815107 2023-07-05T10:40:32.025229+00:00 17449724.201398499310 232550219.298716217279 249999943.500114709139 1 60130.444827043 2023-07-05T10:40:33.056496+00:00 17449695.600808393210 232550247.899057239294 249999943.499865621328 1 60130.444838040 2023-07-05T10:40:34.006635+00:00 17449712.088087964803 232550231.411881119013 249999943.499969094992 1 60130.444849716 2023-07-05T10:40:35.015494+00:00 17449711.481279231608 232550232.018733233213 249999943.500012457371 1 60130.444861089 2023-07-05T10:40:35.998126+00:00 17449750.920470945537 232550192.579677015543 249999943.500147968531 1 60130.444872877 2023-07-05T10:40:37.016574+00:00 17449760.052629482001 232550183.447288006544 249999943.499917477369 1 60130.444884492 2023-07-05T10:40:38.020094+00:00 17449700.642374243587 232550242.857553541660 249999943.499927788973 1 60130.444895883 2023-07-05T10:40:39.004319+00:00 17449716.917393092066 232550226.582709610462 249999943.500102698803 1 60130.444907431 2023-07-05T10:40:40.001997+00:00 17449719.362237546593 232550224.137656033039 249999943.499893575907 1 60130.444918874 2023-07-05T10:40:40.990665+00:00 17449732.298957258463 232550211.200981795788 249999943.499939054251 1 60130.444930536 2023-07-05T10:40:41.998339+00:00 17449690.881190013140 232550252.618807464838 249999943.499997466803 1 60130.444942045 2023-07-05T10:40:42.992662+00:00 17449764.084473699331 232550179.415537148714 249999943.500010848045 1 60130.444953619 2023-07-05T10:40:43.992686+00:00 17449702.826671224087 232550240.673446416855 249999943.500117629766 1 60130.444965199 2023-07-05T10:40:44.993158+00:00 17449688.577765300870 232550254.922361552715 249999943.500126838684 1 60130.444976822 2023-07-05T10:40:45.997415+00:00 17449711.339490357786 232550232.160613596439 249999943.500103950500 1 60130.444988314 2023-07-05T10:40:46.990292+00:00 17449681.541757214814 232550261.958284318447 249999943.500041544437 1 60130.444999980 2023-07-05T10:40:47.998261+00:00 17449681.492404956371 232550262.007584512234 249999943.499989479780 1 60130.445011827 2023-07-05T10:40:49.021824+00:00 17449716.798154804856 232550226.701804608107 249999943.499959409237 1 60130.445023165 2023-07-05T10:40:50.001471+00:00 17449688.895825613290 232550254.604104012251 249999943.499929636717 1 60130.445034773 2023-07-05T10:40:51.004349+00:00 17449728.677105046809 232550214.822787106037 249999943.499892145395 1 60130.445046495 2023-07-05T10:40:52.017181+00:00 17449713.400096025318 232550230.099933594465 249999943.500029623508 1 60130.445057753 2023-07-05T10:40:52.989890+00:00 17449683.979671604931 232550259.520353853703 249999943.500025451183 1 60130.445069425 2023-07-05T10:40:53.998304+00:00 17449705.887722045183 232550237.612316191196 249999943.500038236380 1 60130.445081152 2023-07-05T10:40:55.011546+00:00 17449714.079668499529 232550229.420253098011 249999943.499921590090 1 60130.445092473 2023-07-05T10:40:55.989674+00:00 17449652.095316428691 232550291.404750287533 249999943.500066727400 1 60130.445104039 2023-07-05T10:40:56.988964+00:00 17449781.474556006491 232550162.025330632925 249999943.499886631966 1 60130.445115623 2023-07-05T10:40:57.989834+00:00 17449698.031250983477 232550245.468490779400 249999943.499741762877 1 60130.445127181 2023-07-05T10:40:58.988397+00:00 17449772.082181412727 232550171.417855739594 249999943.500037163496 1 60130.445138912 2023-07-05T10:41:00.002018+00:00 17449711.659505322576 232550231.840626031160 249999943.500131368637 1 60130.445150312 2023-07-05T10:41:00.986956+00:00 17449682.473286341876 232550261.026634395123 249999943.499920725822 1 60130.445162425 2023-07-05T10:41:02.033521+00:00 17449659.294824358076 232550284.205250561237 249999943.500074923038 1 60130.445174267 2023-07-05T10:41:03.056644+00:00 17449720.935651998967 232550222.564391136169 249999943.500043123960 1 60130.445185076 2023-07-05T10:41:03.990524+00:00 17449670.392191402614 232550273.107917636633 249999943.500109046698 1 60130.445197130 2023-07-05T10:41:05.032049+00:00 17449699.593998398632 232550243.905931532383 249999943.499929934740 1 60130.445208709 2023-07-05T10:41:06.032477+00:00 17449684.635001186281 232550258.864923566580 249999943.499924749136 1 60130.445220315 2023-07-05T10:41:07.035218+00:00 17449679.448090355843 232550264.051883816719 249999943.499974161386 1 60130.445231430 2023-07-05T10:41:07.995538+00:00 17449723.110524386168 232550220.389352798462 249999943.499877184629 1 60130.445243006 2023-07-05T10:41:08.995710+00:00 17449734.869965240359 232550208.629992842674 249999943.499958097935 1 60130.445254519 2023-07-05T10:41:09.990398+00:00 17449679.184625059366 232550264.315483391285 249999943.500108450651 1 60130.445266098 2023-07-05T10:41:10.990903+00:00 17449653.743409659714 232550289.756701171398 249999943.500110834837 1 60130.445278166 2023-07-05T10:41:12.033536+00:00 17449693.466197501868 232550250.033790826797 249999943.499988317490 1 60130.445289421 2023-07-05T10:41:13.005956+00:00 17449683.924252510071 232550259.575597763062 249999943.499850273132 1 60130.445300982 2023-07-05T10:41:14.004843+00:00 17449727.587347973138 232550215.912792801857 249999943.500140786171 1 60130.445312657 2023-07-05T10:41:15.013606+00:00 17449737.155234336853 232550206.345008671284 249999943.500243008137 1 60130.445324133 2023-07-05T10:41:16.005071+00:00 17449667.214830048382 232550276.285315692425 249999943.500145733356 1 60130.445335866 2023-07-05T10:41:17.018856+00:00 17449706.544447056949 232550236.955594241619 249999943.500041306019 1 60130.445347260 2023-07-05T10:41:18.003246+00:00 17449709.210099834949 232550234.289897829294 249999943.499997675419 1 60130.445358793 2023-07-05T10:41:18.999743+00:00 17449719.171293467283 232550224.328745603561 249999943.500039070845 1 60130.445370699 2023-07-05T10:41:20.028382+00:00 17449667.921156007797 232550275.578943431377 249999943.500099450350 1 60130.445381906 2023-07-05T10:41:20.996656+00:00 17449708.005022943020 232550235.495100259781 249999943.500123202801 1 60130.445393570 2023-07-05T10:41:22.004456+00:00 17449692.220230191946 232550251.279772371054 249999943.500002563000 1 60130.445405176 2023-07-05T10:41:23.007175+00:00 17449703.576086148620 232550239.923898786306 249999943.499984920025 1 60130.445416670 2023-07-05T10:41:24.000271+00:00 17449734.526309255511 232550208.973646610975 249999943.499955862761 1 60130.445428205 2023-07-05T10:41:24.996923+00:00 17449658.918602380902 232550284.581338375807 249999943.499940752983 1 60130.445439733 2023-07-05T10:41:25.992904+00:00 17449750.369257919490 232550193.130822658539 249999943.500080585480 1 60130.445451376 2023-07-05T10:41:26.998929+00:00 17449680.064764283597 232550263.435372531414 249999943.500136822462 1 60130.445463270 2023-07-05T10:41:28.026515+00:00 17449689.867033578455 232550253.633039534092 249999943.500073105097 1 60130.445474446 2023-07-05T10:41:28.992127+00:00 17449730.820740602911 232550212.679226934910 249999943.499967545271 1 60130.445486108 2023-07-05T10:41:29.999756+00:00 17449655.973444543779 232550287.526574730873 249999943.500019282103 1 60130.445497641 2023-07-05T10:41:30.996187+00:00 17449768.718256048858 232550174.781663715839 249999943.499919772148 1 60130.445509219 2023-07-05T10:41:31.996472+00:00 17449702.232591882348 232550241.267158508301 249999943.499750375748 1 60130.445521044 2023-07-05T10:41:33.018175+00:00 17449737.360091693699 232550206.139872997999 249999943.499964684248 1 60130.445532456 2023-07-05T10:41:34.004165+00:00 17449749.785466298461 232550193.714431166649 249999943.499897480011 1 60130.445543898 2023-07-05T10:41:34.992807+00:00 17449684.927456267178 232550258.572634875774 249999943.500091135502 1 60130.445555393 2023-07-05T10:41:35.985979+00:00 17449659.344185754657 232550284.155804604292 249999943.499990344048 1 60130.445567054 2023-07-05T10:41:36.993487+00:00 17449685.546918265522 232550257.953198432922 249999943.500116705894 1 60130.445578879 2023-07-05T10:41:38.015121+00:00 17449690.987710032612 232550252.512352555990 249999943.500062584877 1 60130.445590259 2023-07-05T10:41:38.998327+00:00 17449723.425163228065 232550220.074665099382 249999943.499828338623 1 60130.445601848 2023-07-05T10:41:39.999662+00:00 17449737.208114467561 232550206.291881531477 249999943.499996006489 1 60130.445613394 2023-07-05T10:41:40.997261+00:00 17449673.971500180662 232550269.528436422348 249999943.499936610460 1 60130.445624903 2023-07-05T10:41:41.991605+00:00 17449680.055620808154 232550263.444301903248 249999943.499922722578 1 60130.445636680 2023-07-05T10:41:43.009182+00:00 17449752.345540437847 232550191.154275417328 249999943.499815851450 1 60130.445648441 2023-07-05T10:41:44.025324+00:00 17449717.161900561303 232550226.337916433811 249999943.499816983938 1 60130.445659935 2023-07-05T10:41:45.018366+00:00 17449757.512859657407 232550185.987058937550 249999943.499918580055 1 60130.445671376 2023-07-05T10:41:46.006888+00:00 17449709.589479211718 232550233.910568565130 249999943.500047773123 1 60130.445682721 2023-07-05T10:41:46.987060+00:00 17449717.195313639939 232550226.304600864649 249999943.499914497137 1 60130.445694471 2023-07-05T10:41:48.002287+00:00 17449676.564184747636 232550266.935785740614 249999943.499970495701 1 60130.445706044 2023-07-05T10:41:49.002251+00:00 17449765.625620201230 232550177.874504148960 249999943.500124335289 1 60130.445717458 2023-07-05T10:41:49.988326+00:00 17449692.945924557745 232550250.554244279861 249999943.500168830156 1 60130.445729345 2023-07-05T10:41:51.015425+00:00 17449688.385605860502 232550255.114803433418 249999943.500409305096 1 60130.445740658 2023-07-05T10:41:51.992851+00:00 17449704.537531509995 232550238.962605267763 249999943.500136792660 1 60130.445752166 2023-07-05T10:41:52.987125+00:00 17449707.384230505675 232550236.115831017494 249999943.500061511993 1 60130.445764116 2023-07-05T10:41:54.019590+00:00 17449712.090702518821 232550231.409156888723 249999943.499859392643 1 60130.445775353 2023-07-05T10:41:54.990517+00:00 17449691.851822908968 232550251.648093014956 249999943.499915927649 1 60130.445786984 2023-07-05T10:41:55.995438+00:00 17449682.571353193372 232550260.928693264723 249999943.500046461821 1 60130.445798545 2023-07-05T10:41:56.994284+00:00 17449700.286704625934 232550243.213562667370 249999943.500267297029 1 60130.445810054 2023-07-05T10:41:57.988712+00:00 17449686.833666879684 232550256.666163712740 249999943.499830603600 1 60130.445821645 2023-07-05T10:41:58.990130+00:00 17449693.226605240256 232550250.273258656263 249999943.499863892794 1 60130.445833222 2023-07-05T10:41:59.990375+00:00 17449739.604942142963 232550203.894953399897 249999943.499895542860 1 60130.445845099 2023-07-05T10:42:01.016532+00:00 17449688.506721589714 232550254.993430018425 249999943.500151604414 1 60130.445858552 2023-07-05T10:42:02.178924+00:00 17449654.506245896220 232550288.993801951408 249999943.500047862530 1 60130.445869393 2023-07-05T10:42:03.115520+00:00 17449771.503819983453 232550171.996056228876 249999943.499876201153 1 60130.445880410 2023-07-05T10:42:04.067432+00:00 17449708.810438778251 232550234.689603686333 249999943.500042468309 1 60130.445892000 2023-07-05T10:42:05.068820+00:00 17449712.426078747958 232550231.073769271374 249999943.499848008156 1 60130.445902802 2023-07-05T10:42:06.002070+00:00 17449703.470108691603 232550240.029976576567 249999943.500085264444 1 60130.445914365 2023-07-05T10:42:07.001147+00:00 17449733.702503204346 232550209.797480255365 249999943.499983459711 1 60130.445926395 2023-07-05T10:42:08.040522+00:00 17449741.451397556812 232550202.048719197512 249999943.500116765499 1 60130.445937675 2023-07-05T10:42:09.015173+00:00 17449655.669287595898 232550287.830927371979 249999943.500214964151 1 60130.445949161 2023-07-05T10:42:10.007540+00:00 17449744.938596114516 232550198.561661660671 249999943.500257790089 1 60130.445961017 2023-07-05T10:42:11.031850+00:00 17449658.673554107547 232550284.826723873615 249999943.500277996063 1 60130.445972173 2023-07-05T10:42:11.995806+00:00 17449739.414038375020 232550204.086119651794 249999943.500158011913 1 60130.445984057 2023-07-05T10:42:13.022520+00:00 17449669.063871417195 232550274.436113059521 249999943.499984472990 1 60130.445995269 2023-07-05T10:42:13.991242+00:00 17449716.942457363009 232550226.557671636343 249999943.500128984451 1 60130.446007204 2023-07-05T10:42:15.022413+00:00 17449686.188626166433 232550257.311424791813 249999943.500050961971 1 60130.446018461 2023-07-05T10:42:15.995007+00:00 17449717.170301217586 232550226.329618901014 249999943.499920129776 1 60130.446030056 2023-07-05T10:42:16.996818+00:00 17449778.476864606142 232550165.023016005754 249999943.499880611897 1 60130.446041495 2023-07-05T10:42:17.985166+00:00 17449690.492051322013 232550253.007623761892 249999943.499675095081 1 60130.446053188 2023-07-05T10:42:18.995486+00:00 17449675.294769134372 232550268.205012619495 249999943.499781757593 1 60130.446064859 2023-07-05T10:42:20.003783+00:00 17449722.094499461353 232550221.405545026064 249999943.500044494867 1 60130.446076362 2023-07-05T10:42:20.997717+00:00 17449724.338186204433 232550219.161966532469 249999943.500152736902 1 60130.446088009 2023-07-05T10:42:22.003971+00:00 17449734.100494600832 232550209.399524271488 249999943.500018864870 1 60130.446099517 2023-07-05T10:42:22.998296+00:00 17449688.079587239772 232550255.420434296131 249999943.500021547079 1 60130.446111227 2023-07-05T10:42:24.010004+00:00 17449677.709941800684 232550265.790250599384 249999943.500192403793 1 60130.446122633 2023-07-05T10:42:24.995520+00:00 17449721.775186270475 232550221.724910765886 249999943.500097036362 1 60130.446134195 2023-07-05T10:42:25.994450+00:00 17449711.996397171170 232550231.503565609455 249999943.499962776899 1 60130.446146184 2023-07-05T10:42:27.030290+00:00 17449719.588029406965 232550223.911868304014 249999943.499897718430 1 60130.446157514 2023-07-05T10:42:28.009227+00:00 17449648.343276210129 232550295.156672716141 249999943.499948918819 1 60130.446168914 2023-07-05T10:42:28.994231+00:00 17449763.352285541594 232550180.147930324078 249999943.500215858221 1 60130.446180474 2023-07-05T10:42:29.992910+00:00 17449706.365089759231 232550237.134898960590 249999943.499988734722 1 60130.446192381 2023-07-05T10:42:31.021717+00:00 17449704.225640155375 232550239.274306267500 249999943.499946415424 1 60130.446203602 2023-07-05T10:42:31.991240+00:00 17449703.964928988367 232550239.535088092089 249999943.500017076731 1 60130.446215272 2023-07-05T10:42:32.999514+00:00 17449699.113989207894 232550244.386055707932 249999943.500044912100 1 60130.446226750 2023-07-05T10:42:33.991155+00:00 17449733.411840837449 232550210.088345557451 249999943.500186383724 1 60130.446238511 2023-07-05T10:42:35.007321+00:00 17449739.786470469087 232550203.713667929173 249999943.500138401985 1 60130.446250241 2023-07-05T10:42:36.020822+00:00 17449691.045308902860 232550252.454646706581 249999943.499955594540 1 60130.446261542 2023-07-05T10:42:36.997220+00:00 17449729.511030290276 232550213.988811910152 249999943.499842196703 1 60130.446273091 2023-07-05T10:42:37.995101+00:00 17449694.241138853133 232550249.258746206760 249999943.499885052443 1 60130.446284770 2023-07-05T10:42:39.004087+00:00 17449709.557968135923 232550233.942158639431 249999943.500126779079 1 60130.446296215 2023-07-05T10:42:39.993006+00:00 17449722.051071003079 232550221.448970645666 249999943.500041663647 1 60130.446307753 2023-07-05T10:42:40.989826+00:00 17449680.654775086790 232550262.845203816891 249999943.499978899956 1 60130.446319363 2023-07-05T10:42:41.992979+00:00 17449730.180799134076 232550213.319045603275 249999943.499844729900 1 60130.446331016 2023-07-05T10:42:42.999784+00:00 17449690.758861444890 232550252.741183161736 249999943.500044614077 1 60130.446342574 2023-07-05T10:42:43.998396+00:00 17449724.482868336141 232550219.017129868269 249999943.499998211861 1 60130.446354537 2023-07-05T10:42:45.031970+00:00 17449688.443362459540 232550255.056690573692 249999943.500053048134 1 60130.446365655 2023-07-05T10:42:45.992584+00:00 17449738.462612174451 232550205.037271320820 249999943.499883502722 1 60130.446377222 2023-07-05T10:42:46.992026+00:00 17449674.471204474568 232550269.028894096613 249999943.500098586082 1 60130.446388800 2023-07-05T10:42:47.992291+00:00 17449729.718266341835 232550213.781586319208 249999943.499852657318 1 60130.446400445 2023-07-05T10:42:48.998488+00:00 17449732.374661494046 232550211.125343859196 249999943.500005364418 1 60130.446411926 2023-07-05T10:42:49.990404+00:00 17449683.853849496692 232550259.646189212799 249999943.500038713217 1 60130.446423599 2023-07-05T10:42:50.998907+00:00 17449682.676103986800 232550260.823902457952 249999943.500006437302 1 60130.446435087 2023-07-05T10:42:51.991552+00:00 17449692.507822319865 232550250.991972357035 249999943.499794661999 1 60130.446447030 2023-07-05T10:42:53.023349+00:00 17449744.154708951712 232550199.345094919205 249999943.499803870916 1 60130.446458208 2023-07-05T10:42:53.989195+00:00 17449725.131348326802 232550218.368690073490 249999943.500038385391 1 60130.446469878 2023-07-05T10:42:54.997458+00:00 17449675.251700386405 232550268.248307257891 249999943.500007629395 1 60130.446481409 2023-07-05T10:42:55.993785+00:00 17449718.227425776422 232550225.272737890482 249999943.500163674355 1 60130.446493026 2023-07-05T10:42:56.997483+00:00 17449701.147790137678 232550242.352346867323 249999943.500137001276 1 60130.446504536 2023-07-05T10:42:57.991890+00:00 17449706.656445607543 232550236.843671083450 249999943.500116705894 1 60130.446516081 2023-07-05T10:42:58.989362+00:00 17449727.730440136045 232550215.769359678030 249999943.499799817801 1 60130.446527979 2023-07-05T10:43:00.017373+00:00 17449696.726335790008 232550246.773740947247 249999943.500076740980 1 60130.446539193 2023-07-05T10:43:00.986324+00:00 17449716.061817456037 232550227.438187628984 249999943.500005096197 1 60130.446551350 2023-07-05T10:43:02.036655+00:00 17449725.136575672776 232550218.363252699375 249999943.499828368425 1 60130.446563024 2023-07-05T10:43:03.045296+00:00 17449685.846895970404 232550257.653067022562 249999943.499962985516 1 60130.446574203 2023-07-05T10:43:04.011168+00:00 17449709.128111604601 232550234.371756404638 249999943.499868005514 1 60130.446585599 2023-07-05T10:43:04.995772+00:00 17449706.293592836708 232550237.206533700228 249999943.500126540661 1 60130.446597256 2023-07-05T10:43:06.002910+00:00 17449730.370576713234 232550213.129361748695 249999943.499938458204 1 60130.446609981 2023-07-05T10:43:07.102358+00:00 17449796.234105575830 232550147.265933811665 249999943.500039398670 1 60130.446620213 2023-07-05T10:43:07.986445+00:00 17449679.612702965736 232550263.887208670378 249999943.499911636114 1 60130.446631870 2023-07-05T10:43:08.993578+00:00 17449679.590540632606 232550263.909450262785 249999943.499990880489 1 60130.446643435 2023-07-05T10:43:09.992793+00:00 17449676.984446492046 232550266.515595138073 249999943.500041633844 1 60130.446655149 2023-07-05T10:43:11.004886+00:00 17449720.469860941172 232550223.030143737793 249999943.500004678965 1 60130.446666664 2023-07-05T10:43:11.999730+00:00 17449721.905699603260 232550221.594380050898 249999943.500079661608 1 60130.446678136 2023-07-05T10:43:12.990925+00:00 17449718.207413692027 232550225.292544692755 249999943.499958395958 1 60130.446689834 2023-07-05T10:43:14.001685+00:00 17449673.280887015164 232550270.219204843044 249999943.500091850758 1 60130.446701832 2023-07-05T10:43:15.038275+00:00 17449746.474075727165 232550197.025873601437 249999943.499949336052 1 60130.446712951 2023-07-05T10:43:15.998966+00:00 17449677.832111757249 232550265.667847335339 249999943.499959081411 1 60130.446724567 2023-07-05T10:43:17.002534+00:00 17449689.719345815480 232550253.780625551939 249999943.499971359968 1 60130.446736019 2023-07-05T10:43:17.992003+00:00 17449741.584684111178 232550201.915274798870 249999943.499958902597 1 60130.446747578 2023-07-05T10:43:18.990716+00:00 17449675.910603329539 232550267.589434683323 249999943.500038027763 1 60130.446759175 2023-07-05T10:43:19.992691+00:00 17449719.864183761179 232550223.635862141848 249999943.500045895576 1 60130.446770688 2023-07-05T10:43:20.987399+00:00 17449734.745303809643 232550208.754554778337 249999943.499858587980 1 60130.446782272 2023-07-05T10:43:21.988309+00:00 17449681.207581616938 232550262.292341381311 249999943.499922990799 1 60130.446793933 2023-07-05T10:43:22.995810+00:00 17449691.560294862837 232550251.939902395010 249999943.500197261572 1 60130.446805572 2023-07-05T10:43:24.001398+00:00 17449729.869964942336 232550213.629878371954 249999943.499843299389 1 60130.446817040 2023-07-05T10:43:24.992223+00:00 17449631.834263488650 232550311.665766477585 249999943.500029981136 1 60130.446828657 2023-07-05T10:43:25.996000+00:00 17449761.383709851652 232550182.116203248501 249999943.499913096428 1 60130.446840226 2023-07-05T10:43:26.995551+00:00 17449757.364612631500 232550186.135331451893 249999943.499944090843 1 60130.446851921 2023-07-05T10:43:28.005947+00:00 17449661.239656861871 232550282.260309040546 249999943.499965906143 1 60130.446863771 2023-07-05T10:43:29.029824+00:00 17449705.366698302329 232550238.133144229650 249999943.499842524529 1 60130.446875019 2023-07-05T10:43:30.001634+00:00 17449670.639204267412 232550272.860892236233 249999943.500096499920 1 60130.446886484 2023-07-05T10:43:30.992179+00:00 17449718.559032041579 232550224.941109567881 249999943.500141620636 1 60130.446898096 2023-07-05T10:43:31.995515+00:00 17449722.133725848049 232550221.366308510303 249999943.500034362078 1 60130.446909686 2023-07-05T10:43:32.996879+00:00 17449696.419158790261 232550247.080957770348 249999943.500116556883 1 60130.446921121 2023-07-05T10:43:33.984874+00:00 17449717.499169137329 232550226.000915139914 249999943.500084280968 1 60130.446933100 2023-07-05T10:43:35.019855+00:00 17449718.779998466372 232550224.720089972019 249999943.500088453293 1 60130.446944325 2023-07-05T10:43:35.989690+00:00 17449671.427209336311 232550272.073042690754 249999943.500252038240 1 60130.446956076 2023-07-05T10:43:37.004998+00:00 17449740.490178737789 232550203.009765058756 249999943.499943792820 1 60130.446967853 2023-07-05T10:43:38.022520+00:00 17449705.279042229056 232550238.220912665129 249999943.499954879284 1 60130.446979178 2023-07-05T10:43:39.000989+00:00 17449746.163011934608 232550197.336754083633 249999943.499766021967 1 60130.446990564 2023-07-05T10:43:39.984794+00:00 17449699.337532151490 232550244.162477284670 249999943.500009447336 1 60130.447002369 2023-07-05T10:43:41.004653+00:00 17449697.903512891382 232550245.596496045589 249999943.500008940697 1 60130.447013827 2023-07-05T10:43:41.994633+00:00 17449726.935769349337 232550216.564159005880 249999943.499928355217 1 60130.447025407 2023-07-05T10:43:42.995120+00:00 17449707.783951971680 232550235.715992957354 249999943.499944925308 1 60130.447036954 2023-07-05T10:43:43.992811+00:00 17449728.412034645677 232550215.088020175695 249999943.500054836273 1 60130.447048638 2023-07-05T10:43:45.002302+00:00 17449642.716388694942 232550300.783863335848 249999943.500252038240 1 60130.447060264 2023-07-05T10:43:46.006802+00:00 17449747.699541721493 232550195.800627380610 249999943.500169098377 1 60130.447071881 2023-07-05T10:43:47.010570+00:00 17449685.701229751110 232550257.799021303654 249999943.500251054764 1 60130.447083259 2023-07-05T10:43:47.993569+00:00 17449697.692905712873 232550245.807198137045 249999943.500103861094 1 60130.447094808 2023-07-05T10:43:48.991422+00:00 17449706.828298803419 232550236.671620458364 249999943.499919265509 1 60130.447106549 2023-07-05T10:43:50.005797+00:00 17449727.086046170443 232550216.413951754570 249999943.499997913837 1 60130.447118040 2023-07-05T10:43:50.998667+00:00 17449692.017525870353 232550251.482491195202 249999943.500017076731 1 60130.447129561 2023-07-05T10:43:51.994080+00:00 17449682.040931627154 232550261.459052830935 249999943.499984443188 1 60130.447141101 2023-07-05T10:43:52.991146+00:00 17449738.787478376180 232550204.712691068649 249999943.500169456005 1 60130.447152666 2023-07-05T10:43:53.990366+00:00 17449782.971126355231 232550160.528806298971 249999943.499932646751 1 60130.447164371 2023-07-05T10:43:55.001660+00:00 17449662.748703379184 232550280.751175194979 249999943.499878585339 1 60130.447175875 2023-07-05T10:43:55.995578+00:00 17449727.821348816156 232550215.678720891476 249999943.500069707632 1 60130.447187452 2023-07-05T10:43:56.995851+00:00 17449706.364847600460 232550237.135382592678 249999943.500230193138 1 60130.447199042 2023-07-05T10:43:57.997250+00:00 17449741.975752186030 232550201.524406552315 249999943.500158727169 1 60130.447210585 2023-07-05T10:43:58.994511+00:00 17449746.188485316932 232550197.311624169350 249999943.500109493732 1 60130.447222107 2023-07-05T10:43:59.990075+00:00 17449684.516707673669 232550258.983268350363 249999943.499976038933 1 60130.447233683 2023-07-05T10:44:00.990233+00:00 17449724.612804446369 232550218.887139528990 249999943.499943971634 1 60130.447247163 2023-07-05T10:44:02.154864+00:00 17449675.796001456678 232550267.703774094582 249999943.499775558710 1 60130.447257547 2023-07-05T10:44:03.052077+00:00 17449673.590940672904 232550269.909237682819 249999943.500178366899 1 60130.447268872 2023-07-05T10:44:04.030499+00:00 17449710.444015957415 232550233.055935055017 249999943.499951004982 1 60130.447280864 2023-07-05T10:44:05.066692+00:00 17449652.791971918195 232550290.708115935326 249999943.500087857246 1 60130.447291892 2023-07-05T10:44:06.019526+00:00 17449721.442312322557 232550222.057763844728 249999943.500076174736 1 60130.447303140 2023-07-05T10:44:06.991315+00:00 17449727.787251550704 232550215.712588936090 249999943.499840497971 1 60130.447314874 2023-07-05T10:44:08.005108+00:00 17449667.161784797907 232550276.338268548250 249999943.500053346157 1 60130.447326272 2023-07-05T10:44:08.989932+00:00 17449774.995804347098 232550168.504400044680 249999943.500204384327 1 60130.447337912 2023-07-05T10:44:09.995610+00:00 17449669.065305404365 232550274.434687227011 249999943.499992638826 1 60130.447349567 2023-07-05T10:44:11.002603+00:00 17449696.960196580738 232550246.539734482765 249999943.499931067228 1 60130.447360980 2023-07-05T10:44:11.988645+00:00 17449668.903466716409 232550274.596331387758 249999943.499798119068 1 60130.447372618 2023-07-05T10:44:12.994176+00:00 17449754.835486467928 232550188.664677709341 249999943.500164180994 1 60130.447384392 2023-07-05T10:44:14.011479+00:00 17449708.875725977123 232550234.624379038811 249999943.500105023384 1 60130.447395743 2023-07-05T10:44:14.992164+00:00 17449670.856006532907 232550272.643932461739 249999943.499938994646 1 60130.447407324 2023-07-05T10:44:15.992795+00:00 17449769.903123181313 232550173.596883416176 249999943.500006586313 1 60130.447419052 2023-07-05T10:44:17.006108+00:00 17449717.488604698330 232550226.011339932680 249999943.499944627285 1 60130.447430594 2023-07-05T10:44:18.003309+00:00 17449669.058103874326 232550274.441902607679 249999943.500006496906 1 60130.447442005 2023-07-05T10:44:18.989259+00:00 17449685.434267748147 232550258.065886378288 249999943.500154137611 1 60130.447453644 2023-07-05T10:44:19.994799+00:00 17449673.784128237516 232550269.716067433357 249999943.500195682049 1 60130.447465309 2023-07-05T10:44:21.002711+00:00 17449743.993981987238 232550199.506023555994 249999943.500005543232 1 60130.447476782 2023-07-05T10:44:21.993969+00:00 17449673.635255504400 232550269.864697307348 249999943.499952822924 1 60130.447488390 2023-07-05T10:44:22.996942+00:00 17449727.091373860836 232550216.408288300037 249999943.499662160873 1 60130.447500064 2023-07-05T10:44:24.005535+00:00 17449657.391262251884 232550286.108535528183 249999943.499797791243 1 60130.447511527 2023-07-05T10:44:24.995934+00:00 17449712.726200230420 232550230.773577928543 249999943.499778151512 1 60130.447523107 2023-07-05T10:44:25.996468+00:00 17449724.819614574313 232550218.680293530226 249999943.499908089638 1 60130.447534605 2023-07-05T10:44:26.989848+00:00 17449717.651660144329 232550225.848242819309 249999943.499902963638 1 60130.447546229 2023-07-05T10:44:27.994208+00:00 17449728.394306506962 232550215.105894029140 249999943.500200539827 1 60130.447557743 2023-07-05T10:44:28.989016+00:00 17449703.484101749957 232550240.015762776136 249999943.499864518642 1 60130.447569368 2023-07-05T10:44:29.993398+00:00 17449628.092210885137 232550315.407929480076 249999943.500140368938 1 60130.447580976 2023-07-05T10:44:30.996341+00:00 17449721.053829554468 232550222.446134746075 249999943.499964296818 1 60130.447592507 2023-07-05T10:44:31.992594+00:00 17449694.190042879432 232550249.310026258230 249999943.500069141388 1 60130.447603975 2023-07-05T10:44:32.983454+00:00 17449706.055273372680 232550237.444725304842 249999943.499998688698 1 60130.447615718 2023-07-05T10:44:33.998057+00:00 17449797.446125749499 232550146.053940922022 249999943.500066667795 1 60130.447627330 2023-07-05T10:44:35.001315+00:00 17449707.382241200656 232550236.117781698704 249999943.500022888184 1 60130.447638805 2023-07-05T10:44:35.992780+00:00 17449742.749805212021 232550200.750152736902 249999943.499957948923 1 60130.447650399 2023-07-05T10:44:36.994462+00:00 17449682.505728833377 232550260.994372069836 249999943.500100910664 1 60130.447661938 2023-07-05T10:44:37.991479+00:00 17449678.490871943533 232550265.009099990129 249999943.499971926212 1 60130.447673516 2023-07-05T10:44:38.991830+00:00 17449709.270182125270 232550234.229747354984 249999943.499929487705 1 60130.447685069 2023-07-05T10:44:39.989947+00:00 17449723.708043802530 232550219.791854381561 249999943.499898195267 1 60130.447696647 2023-07-05T10:44:40.990275+00:00 17449747.257276806980 232550196.242728114128 249999943.500004917383 1 60130.447708257 2023-07-05T10:44:41.993454+00:00 17449660.149451840669 232550283.350779533386 249999943.500231385231 1 60130.447720127 2023-07-05T10:44:43.018998+00:00 17449671.835700646043 232550271.664419978857 249999943.500120639801 1 60130.447731388 2023-07-05T10:44:43.991899+00:00 17449757.681549843401 232550185.818461567163 249999943.500011414289 1 60130.447743124 2023-07-05T10:44:45.005905+00:00 17449734.062550213188 232550209.437606900930 249999943.500157117844 1 60130.447754596 2023-07-05T10:44:45.997097+00:00 17449687.937768876553 232550255.562368541956 249999943.500137418509 1 60130.447766049 2023-07-05T10:44:46.986626+00:00 17449732.011168409139 232550211.488972067833 249999943.500140488148 1 60130.447777691 2023-07-05T10:44:47.992498+00:00 17449740.375219561160 232550203.124680101871 249999943.499899655581 1 60130.447789475 2023-07-05T10:44:49.010646+00:00 17449682.704947605729 232550260.795062154531 249999943.500009775162 1 60130.447800806 2023-07-05T10:44:49.989622+00:00 17449727.754758071154 232550215.745139181614 249999943.499897241592 1 60130.447812386 2023-07-05T10:44:50.990138+00:00 17449713.557547133416 232550229.942366838455 249999943.499913960695 1 60130.447824196 2023-07-05T10:44:52.010550+00:00 17449734.845633774996 232550208.654149085283 249999943.499782860279 1 60130.447835705 2023-07-05T10:44:53.004912+00:00 17449683.173939689994 232550260.326142877340 249999943.500082552433 1 60130.447847175 2023-07-05T10:44:53.995973+00:00 17449714.685525570065 232550228.814597755671 249999943.500123322010 1 60130.447858914 2023-07-05T10:44:55.010149+00:00 17449694.299616333097 232550249.200363397598 249999943.499979734421 1 60130.447870237 2023-07-05T10:44:55.988444+00:00 17449699.712284471840 232550243.787773102522 249999943.500057578087 1 60130.447881885 2023-07-05T10:44:56.994868+00:00 17449713.774426400661 232550229.725535511971 249999943.499961912632 1 60130.447893576 2023-07-05T10:44:58.004969+00:00 17449667.812401317060 232550275.687516629696 249999943.499917954206 1 60130.447905057 2023-07-05T10:44:58.996882+00:00 17449675.981663022190 232550267.518181383610 249999943.499844402075 1 60130.447916502 2023-07-05T10:44:59.985773+00:00 17449745.190091900527 232550198.309894561768 249999943.499986469746 1 60130.447928166 2023-07-05T10:45:00.993542+00:00 17449677.587258327752 232550265.912532210350 249999943.499790549278 1 60130.447939929 2023-07-05T10:45:02.009833+00:00 17449703.741640124470 232550239.758319884539 249999943.499960005283 1 60130.447952872 2023-07-05T10:45:03.128119+00:00 17449722.690578632057 232550220.809335052967 249999943.499913692474 1 60130.447963502 2023-07-05T10:45:04.046546+00:00 17449663.626094970852 232550279.873972266912 249999943.500067234039 1 60130.447975112 2023-07-05T10:45:05.049685+00:00 17449764.723337240517 232550178.776775598526 249999943.500112831593 1 60130.447986179 2023-07-05T10:45:06.005827+00:00 17449698.033500898629 232550245.466380596161 249999943.499881505966 1 60130.447998735 2023-07-05T10:45:07.090671+00:00 17449740.356795202941 232550203.143278658390 249999943.500073850155 1 60130.448010113 2023-07-05T10:45:08.073782+00:00 17449726.393234446645 232550217.106826096773 249999943.500060558319 1 60130.448020875 2023-07-05T10:45:09.003633+00:00 17449696.021410517395 232550247.478539198637 249999943.499949723482 1 60130.448032405 2023-07-05T10:45:09.999833+00:00 17449679.490656692535 232550264.009428679943 249999943.500085383654 1 60130.448043921 2023-07-05T10:45:10.994753+00:00 17449714.459153413773 232550229.040693610907 249999943.499847024679 1 60130.448055553 2023-07-05T10:45:11.999777+00:00 17449749.190504342318 232550194.309476912022 249999943.499981254339 1 60130.448067638 2023-07-05T10:45:13.043884+00:00 17449661.333230249584 232550282.166681587696 249999943.499911844730 1 60130.448078824 2023-07-05T10:45:14.010406+00:00 17449699.263336606324 232550244.236496925354 249999943.499833524227 1 60130.448090347 2023-07-05T10:45:15.005959+00:00 17449676.508309338242 232550266.991868674755 249999943.500178009272 1 60130.448101906 2023-07-05T10:45:16.004642+00:00 17449696.637254647911 232550246.862828075886 249999943.500082731247 1 60130.448113374 2023-07-05T10:45:16.995574+00:00 17449676.524399563670 232550266.975771665573 249999943.500171244144 1 60130.448125019 2023-07-05T10:45:18.001609+00:00 17449713.250490449369 232550230.249511212111 249999943.500001668930 1 60130.448136546 2023-07-05T10:45:18.997551+00:00 17449692.340286068618 232550251.159696161747 249999943.499982237816 1 60130.448148103 2023-07-05T10:45:19.996130+00:00 17449732.852513149381 232550210.647370100021 249999943.499883234501 1 60130.448159666 2023-07-05T10:45:20.995136+00:00 17449702.780254065990 232550240.719839304686 249999943.500093370676 1 60130.448171236 2023-07-05T10:45:21.994767+00:00 17449647.106242552400 232550296.393803745508 249999943.500046312809 1 60130.448182688 2023-07-05T10:45:22.984275+00:00 17449771.919734094292 232550171.580239504576 249999943.499973595142 1 60130.448194366 2023-07-05T10:45:23.993265+00:00 17449783.745502505451 232550159.754432320595 249999943.499934822321 1 60130.448205944 2023-07-05T10:45:24.993559+00:00 17449703.776345156133 232550239.723463624716 249999943.499808788300 1 60130.448217832 2023-07-05T10:45:26.020713+00:00 17449685.687823761255 232550257.812160819769 249999943.499984592199 1 60130.448229125 2023-07-05T10:45:26.996355+00:00 17449692.922847505659 232550250.577208220959 249999943.500055730343 1 60130.448240646 2023-07-05T10:45:27.991777+00:00 17449720.042019672692 232550223.457817524672 249999943.499837189913 1 60130.448252194 2023-07-05T10:45:28.989519+00:00 17449688.893985562027 232550254.605923116207 249999943.499908685684 1 60130.448264173 2023-07-05T10:45:30.024571+00:00 17449754.519455235451 232550188.980532437563 249999943.499987661839 1 60130.448275742 2023-07-05T10:45:31.024070+00:00 17449708.919633261859 232550234.580568760633 249999943.500202029943 1 60130.448286906 2023-07-05T10:45:31.988679+00:00 17449687.597626175731 232550255.902418047190 249999943.500044226646 1 60130.448298535 2023-07-05T10:45:32.993471+00:00 17449739.172242689878 232550204.327713072300 249999943.499955773354 1 60130.448310110 2023-07-05T10:45:33.993461+00:00 17449695.341581836343 232550248.158357053995 249999943.499938905239 1 60130.448321663 2023-07-05T10:45:34.991688+00:00 17449661.414499059319 232550282.085396051407 249999943.499895095825 1 60130.448333251 2023-07-05T10:45:35.992899+00:00 17449720.718270540237 232550222.781507492065 249999943.499778032303 1 60130.448344941 2023-07-05T10:45:37.002874+00:00 17449715.454549871385 232550228.045342415571 249999943.499892294407 1 60130.448356300 2023-07-05T10:45:37.984287+00:00 17449705.975144825876 232550237.524777233601 249999943.499922066927 1 60130.448367978 2023-07-05T10:45:38.993331+00:00 17449730.709848947823 232550212.790069222450 249999943.499918162823 1 60130.448379620 2023-07-05T10:45:39.999206+00:00 17449696.825190763921 232550246.674848824739 249999943.500039577484 1 60130.448391075 2023-07-05T10:45:40.988899+00:00 17449760.506237670779 232550182.993851989508 249999943.500089645386 1 60130.448402713 2023-07-05T10:45:41.994355+00:00 17449740.349172428250 232550203.151058346033 249999943.500230789185 1 60130.448414400 2023-07-05T10:45:43.004149+00:00 17449714.315244477242 232550229.184783875942 249999943.500028342009 1 60130.448425811 2023-07-05T10:45:43.990094+00:00 17449692.889715038240 232550250.610510051250 249999943.500225096941 1 60130.448437400 2023-07-05T10:45:44.991342+00:00 17449695.350889850408 232550248.149384230375 249999943.500274091959 1 60130.448449022 2023-07-05T10:45:45.995475+00:00 17449708.923167720437 232550234.576964855194 249999943.500132560730 1 60130.448460616 2023-07-05T10:45:46.997196+00:00 17449681.498437874019 232550262.001539468765 249999943.499977350235 1 60130.448472137 2023-07-05T10:45:47.992597+00:00 17449724.057214085013 232550219.442673057318 249999943.499887138605 1 60130.448483799 2023-07-05T10:45:49.000198+00:00 17449697.613192923367 232550245.886725634336 249999943.499918550253 1 60130.448495314 2023-07-05T10:45:49.995174+00:00 17449736.545376852155 232550206.954261779785 249999943.499638617039 1 60130.448506732 2023-07-05T10:45:50.981651+00:00 17449725.905070774257 232550217.594688117504 249999943.499758899212 1 60130.448518451 2023-07-05T10:45:51.994212+00:00 17449636.581231079996 232550306.918464541435 249999943.499695628881 1 60130.448530003 2023-07-05T10:45:52.992290+00:00 17449663.960634253919 232550279.539123237133 249999943.499757498503 1 60130.448541856 2023-07-05T10:45:54.016359+00:00 17449701.369761623442 232550242.130180001259 249999943.499941617250 1 60130.448553225 2023-07-05T10:45:54.998592+00:00 17449729.468235585839 232550214.031878858805 249999943.500114440918 1 60130.448564715 2023-07-05T10:45:55.991401+00:00 17449719.962709683925 232550223.537478417158 249999943.500188112259 1 60130.448576272 2023-07-05T10:45:56.989855+00:00 17449730.955890420824 232550212.544172227383 249999943.500062644482 1 60130.448587882 2023-07-05T10:45:57.992990+00:00 17449652.605078067631 232550290.894987285137 249999943.500065356493 1 60130.448599332 2023-07-05T10:45:58.982258+00:00 17449716.847072489560 232550226.653029233217 249999943.500101715326 1 60130.448611001 2023-07-05T10:45:59.990452+00:00 17449717.269791249186 232550226.230189740658 249999943.499980986118 1 60130.448622676 2023-07-05T10:46:00.999223+00:00 17449702.046805776656 232550241.453350067139 249999943.500155836344 1 60130.448635397 2023-07-05T10:46:02.098353+00:00 17449729.564661551267 232550213.935405224562 249999943.500066787004 1 60130.448645871 2023-07-05T10:46:03.003214+00:00 17449670.082520503551 232550273.417844176292 249999943.500364691019 1 60130.448657473 2023-07-05T10:46:04.005641+00:00 17449737.997390337288 232550205.502718836069 249999943.500109165907 1 60130.448669070 2023-07-05T10:46:05.007661+00:00 17449712.975080285221 232550230.524909049273 249999943.499989330769 1 60130.448680580 2023-07-05T10:46:06.002077+00:00 17449681.709383927286 232550261.790457516909 249999943.499841451645 1 60130.448692072 2023-07-05T10:46:06.995025+00:00 17449749.998457923532 232550193.501210302114 249999943.499668240547 1 60130.448703742 2023-07-05T10:46:08.003279+00:00 17449724.053832180798 232550219.445941329002 249999943.499773502350 1 60130.448715329 2023-07-05T10:46:09.004391+00:00 17449697.396431788802 232550246.103346347809 249999943.499778151512 1 60130.448726975 2023-07-05T10:46:10.010647+00:00 17449712.568613283336 232550230.931223928928 249999943.499837219715 1 60130.448738799 2023-07-05T10:46:11.032224+00:00 17449755.210873987526 232550188.289013564587 249999943.499887555838 1 60130.448750035 2023-07-05T10:46:12.002993+00:00 17449693.666913356632 232550249.833166301250 249999943.500079661608 1 60130.448761554 2023-07-05T10:46:12.998267+00:00 17449701.953574333340 232550241.546409606934 249999943.499983936548 1 60130.448773035 2023-07-05T10:46:13.990253+00:00 17449661.257042441517 232550282.243003398180 249999943.500045835972 1 60130.448784704 2023-07-05T10:46:14.998405+00:00 17449690.197842024267 232550253.302291542292 249999943.500133574009 1 60130.448796197 2023-07-05T10:46:15.991422+00:00 17449714.965174168348 232550228.534956455231 249999943.500130623579 1 60130.448807779 2023-07-05T10:46:16.992106+00:00 17449770.286300331354 232550173.213865607977 249999943.500165939331 1 60130.448819227 2023-07-05T10:46:17.981181+00:00 17449680.851547982544 232550262.648554056883 249999943.500102043152 1 60130.448830922 2023-07-05T10:46:18.991635+00:00 17449692.647830601782 232550250.852137714624 249999943.499968320131 1 60130.448842503 2023-07-05T10:46:19.992255+00:00 17449698.928664177656 232550244.571266323328 249999943.499930500984 1 60130.448854675 2023-07-05T10:46:21.043906+00:00 17449742.408176936209 232550201.091718733311 249999943.499895662069 1 60130.448865820 2023-07-05T10:46:22.006854+00:00 17449685.423810612410 232550258.076230317354 249999943.500040918589 1 60130.448877595 2023-07-05T10:46:23.024251+00:00 17449705.661511659622 232550237.838426172733 249999943.499937832355 1 60130.448888849 2023-07-05T10:46:23.996539+00:00 17449734.473523303866 232550209.026393890381 249999943.499917209148 1 60130.448900488 2023-07-05T10:46:25.002156+00:00 17449687.772276304662 232550255.727699637413 249999943.499975949526 1 60130.448912335 2023-07-05T10:46:26.025765+00:00 17449738.409322716296 232550205.090524256229 249999943.499846965075 1 60130.448923457 2023-07-05T10:46:26.986716+00:00 17449669.304611042142 232550274.195590645075 249999943.500201702118 1 60130.448935141 2023-07-05T10:46:27.996170+00:00 17449719.310490801930 232550224.189761757851 249999943.500252544880 1 60130.448946652 2023-07-05T10:46:28.990763+00:00 17449717.004195265472 232550226.495864570141 249999943.500059843063 1 60130.448958178 2023-07-05T10:46:29.986565+00:00 17449706.904685117304 232550236.595129072666 249999943.499814182520 1 60130.448969921 2023-07-05T10:46:31.001156+00:00 17449759.767295666039 232550183.732589364052 249999943.499885022640 1 60130.448981408 2023-07-05T10:46:31.993654+00:00 17449719.133409250528 232550224.366450846195 249999943.499860107899 1 60130.448992916 2023-07-05T10:46:32.987935+00:00 17449686.278054509312 232550257.221847385168 249999943.499901890755 1 60130.449004454 2023-07-05T10:46:33.984818+00:00 17449741.992019373924 232550201.507727175951 249999943.499746561050 1 60130.449016513 2023-07-05T10:46:35.026774+00:00 17449749.711228247732 232550193.788740485907 249999943.499968737364 1 60130.449027740 2023-07-05T10:46:35.996720+00:00 17449685.847778767347 232550257.652118623257 249999943.499897390604 1 60130.449039579 2023-07-05T10:46:37.019659+00:00 17449693.269362352788 232550250.230675756931 249999943.500038117170 1 60130.449050799 2023-07-05T10:46:37.989067+00:00 17449672.186635367572 232550271.313295185566 249999943.499930560589 1 60130.449062352 2023-07-05T10:46:38.987240+00:00 17449714.624846834689 232550228.875194221735 249999943.500041067600 1 60130.449073969 2023-07-05T10:46:39.990969+00:00 17449716.816567562521 232550226.683414936066 249999943.499982506037 1 60130.449085649 2023-07-05T10:46:41.000107+00:00 17449701.743243739009 232550241.756612896919 249999943.499856650829 1 60130.449097195 2023-07-05T10:46:41.997652+00:00 17449713.435826592147 232550230.064325809479 249999943.500152409077 1 60130.449108717 2023-07-05T10:46:42.993150+00:00 17449726.291822783649 232550217.208237677813 249999943.500060468912 1 60130.449120344 2023-07-05T10:46:43.997692+00:00 17449698.339454818517 232550245.160506099463 249999943.499960929155 1 60130.449131842 2023-07-05T10:46:44.991126+00:00 17449693.512484747916 232550249.987526416779 249999943.500011175871 1 60130.449143400 2023-07-05T10:46:45.989811+00:00 17449678.052848901600 232550265.447126477957 249999943.499975383282 1 60130.449155126 2023-07-05T10:46:47.002871+00:00 17449768.352644544095 232550175.147211700678 249999943.499856233597 1 60130.449166691 2023-07-05T10:46:48.002106+00:00 17449740.386866487563 232550203.112908065319 249999943.499774545431 1 60130.449178188 2023-07-05T10:46:48.995434+00:00 17449673.722763698548 232550269.777224481106 249999943.499988168478 1 60130.449189733 2023-07-05T10:46:49.992951+00:00 17449697.270545236766 232550246.229342818260 249999943.499888062477 1 60130.449201303 2023-07-05T10:46:50.992567+00:00 17449729.168241288513 232550214.331774264574 249999943.500015556812 1 60130.449212840 2023-07-05T10:46:51.989406+00:00 17449667.639759294689 232550275.860268235207 249999943.500027537346 1 60130.449224536 2023-07-05T10:46:52.999954+00:00 17449740.394768621773 232550203.105188250542 249999943.499956876040 1 60130.449236077 2023-07-05T10:46:53.997071+00:00 17449703.256885614246 232550240.243137508631 249999943.500023126602 1 60130.449247636 2023-07-05T10:46:54.995791+00:00 17449708.764339376241 232550234.735648691654 249999943.499988079071 1 60130.449259222 2023-07-05T10:46:55.996845+00:00 17449686.859870508313 232550256.640098571777 249999943.499969065189 1 60130.449270754 2023-07-05T10:46:56.993139+00:00 17449743.668472550809 232550199.831671446562 249999943.500144004822 1 60130.449282288 2023-07-05T10:46:57.989687+00:00 17449668.141401000321 232550275.358575761318 249999943.499976754189 1 60130.449293897 2023-07-05T10:46:58.992655+00:00 17449707.354674916714 232550236.145331948996 249999943.500006854534 1 60130.449305427 2023-07-05T10:46:59.988901+00:00 17449718.867781993002 232550224.632268130779 249999943.500050127506 1 60130.449317108 2023-07-05T10:47:00.998132+00:00 17449695.694179102778 232550247.806061029434 249999943.500240147114 1 60130.449331133 2023-07-05T10:47:02.209870+00:00 17449680.935955252498 232550262.564081311226 249999943.500036567450 1 60130.449340475 2023-07-05T10:47:03.017038+00:00 17449707.599762454629 232550235.900245189667 249999943.500007629395 1 60130.449351940 2023-07-05T10:47:04.007649+00:00 17449696.112762626261 232550247.387163817883 249999943.499926447868 1 60130.449363276 2023-07-05T10:47:04.987074+00:00 17449684.491464257240 232550259.008497625589 249999943.499961882830 1 60130.449375104 2023-07-05T10:47:06.009021+00:00 17449724.482397481799 232550219.017678320408 249999943.500075817108 1 60130.449386496 2023-07-05T10:47:06.993269+00:00 17449768.552030991763 232550174.947970479727 249999943.500001460314 1 60130.449398237 2023-07-05T10:47:08.007721+00:00 17449664.989193849266 232550278.510899573565 249999943.500093430281 1 60130.449409672 2023-07-05T10:47:08.995666+00:00 17449682.593520980328 232550260.906377762556 249999943.499898731709 1 60130.449421316 2023-07-05T10:47:10.001684+00:00 17449665.117252387106 232550278.382871866226 249999943.500124245882 1 60130.449432875 2023-07-05T10:47:11.000349+00:00 17449725.406510040164 232550218.093731522560 249999943.500241577625 1 60130.449444340 2023-07-05T10:47:11.990946+00:00 17449755.860037568957 232550187.640172302723 249999943.500209867954 1 60130.449455972 2023-07-05T10:47:12.996010+00:00 17449730.326505713165 232550213.173401623964 249999943.499907344580 1 60130.449467534 2023-07-05T10:47:13.994900+00:00 17449720.384404916316 232550223.115598082542 249999943.500003010035 1 60130.449479188 2023-07-05T10:47:15.001824+00:00 17449683.298615615815 232550260.201325953007 249999943.499941557646 1 60130.449490624 2023-07-05T10:47:15.989881+00:00 17449694.174358870834 232550249.325605154037 249999943.499964028597 1 60130.449502233 2023-07-05T10:47:16.992967+00:00 17449705.889527827501 232550237.610525935888 249999943.500053763390 1 60130.449513935 2023-07-05T10:47:18.003991+00:00 17449720.779296468943 232550222.720749735832 249999943.500046193600 1 60130.449525723 2023-07-05T10:47:19.022454+00:00 17449719.206773605198 232550224.293199509382 249999943.499973118305 1 60130.449537160 2023-07-05T10:47:20.010639+00:00 17449668.652216255665 232550274.847762107849 249999943.499978363514 1 60130.449548556 2023-07-05T10:47:20.995221+00:00 17449741.838348794729 232550201.661841124296 249999943.500189930201 1 60130.449560678 2023-07-05T10:47:22.042561+00:00 17449689.570996277034 232550253.929076045752 249999943.500072330236 1 60130.449571700 2023-07-05T10:47:22.994871+00:00 17449730.362508188933 232550213.137552946806 249999943.500061124563 1 60130.449583496 2023-07-05T10:47:24.014020+00:00 17449678.670418072492 232550264.829343557358 249999943.499761641026 1 60130.449594825 2023-07-05T10:47:24.992864+00:00 17449760.745595481247 232550182.754332631826 249999943.499928116798 1 60130.449606409 2023-07-05T10:47:25.993711+00:00 17449697.572640769184 232550245.927276968956 249999943.499917745590 1 60130.449617992 2023-07-05T10:47:26.994491+00:00 17449672.598696075380 232550270.901367783546 249999943.500063866377 1 60130.449629465 2023-07-05T10:47:27.985732+00:00 17449709.972455214709 232550233.527361690998 249999943.499816894531 1 60130.449641083 2023-07-05T10:47:28.989573+00:00 17449740.039878986776 232550203.459999263287 249999943.499878257513 1 60130.449652810 2023-07-05T10:47:30.002798+00:00 17449714.084071911871 232550229.415757536888 249999943.499829441309 1 60130.449664267 2023-07-05T10:47:30.992649+00:00 17449746.967882286757 232550196.531861782074 249999943.499744057655 1 60130.449675916 2023-07-05T10:47:31.999128+00:00 17449688.151232756674 232550255.348698079586 249999943.499930828810 1 60130.449687533 2023-07-05T10:47:33.002881+00:00 17449721.419810283929 232550222.080097049475 249999943.499907344580 1 60130.449699048 2023-07-05T10:47:33.997758+00:00 17449718.568911638111 232550224.931161135435 249999943.500072777271 1 60130.449710546 2023-07-05T10:47:34.991144+00:00 17449667.819698087871 232550275.680290162563 249999943.499988257885 1 60130.449722297 2023-07-05T10:47:36.006473+00:00 17449695.639622107148 232550247.860579520464 249999943.500201642513 1 60130.449733792 2023-07-05T10:47:36.999642+00:00 17449760.056313507259 232550183.443687677383 249999943.500001192093 1 60130.449745357 2023-07-05T10:47:37.998813+00:00 17449667.293850250542 232550276.206264287233 249999943.500114530325 1 60130.449756859 2023-07-05T10:47:38.992593+00:00 17449726.654509365559 232550216.845482766628 249999943.499992132187 1 60130.449768405 2023-07-05T10:47:39.990247+00:00 17449695.900172848254 232550247.599819183350 249999943.499992042780 1 60130.449780071 2023-07-05T10:47:40.998115+00:00 17449727.954490002245 232550215.545462518930 249999943.499952524900 1 60130.449791607 2023-07-05T10:47:41.994898+00:00 17449694.452769733965 232550249.047314524651 249999943.500084251165 1 60130.449803456 2023-07-05T10:47:43.018598+00:00 17449667.736617997289 232550275.763310164213 249999943.499928176403 1 60130.449814682 2023-07-05T10:47:43.988537+00:00 17449719.193522356451 232550224.306598842144 249999943.500121206045 1 60130.449826334 2023-07-05T10:47:44.995247+00:00 17449736.597272686660 232550206.902879536152 249999943.500152230263 1 60130.449837976 2023-07-05T10:47:46.001112+00:00 17449725.110217284411 232550218.389836460352 249999943.500053733587 1 60130.449849473 2023-07-05T10:47:46.994475+00:00 17449676.554311562330 232550266.945816636086 249999943.500128209591 1 60130.449861080 2023-07-05T10:47:47.997294+00:00 17449721.259788889438 232550222.240233987570 249999943.500022888184 1 60130.449872573 2023-07-05T10:47:48.990290+00:00 17449669.578862573951 232550273.920976012945 249999943.499838590622 1 60130.449884132 2023-07-05T10:47:49.989003+00:00 17449742.761621445417 232550200.738271534443 249999943.499892979860 1 60130.449895750 2023-07-05T10:47:50.992803+00:00 17449675.980208739638 232550267.519874036312 249999943.500082790852 1 60130.449907621 2023-07-05T10:47:52.018459+00:00 17449748.212918359786 232550195.286971271038 249999943.499889642000 1 60130.449918884 2023-07-05T10:47:52.991560+00:00 17449725.617137074471 232550217.882804870605 249999943.499941945076 1 60130.449930512 2023-07-05T10:47:53.996236+00:00 17449713.345451101661 232550230.154571443796 249999943.500022530556 1 60130.449942022 2023-07-05T10:47:54.990655+00:00 17449696.367165111005 232550247.133007228374 249999943.500172346830 1 60130.449953893 2023-07-05T10:47:56.016337+00:00 17449752.637750919908 232550190.862227141857 249999943.499978065491 1 60130.449965233 2023-07-05T10:47:56.996171+00:00 17449737.018987502903 232550206.481202304363 249999943.500189810991 1 60130.449976750 2023-07-05T10:47:57.991224+00:00 17449685.456117168069 232550258.044034838676 249999943.500151991844 1 60130.449988392 2023-07-05T10:47:58.997094+00:00 17449712.989628072828 232550230.510570585728 249999943.500198662281 1 60130.449999894 2023-07-05T10:47:59.990866+00:00 17449687.636760741472 232550255.863089293242 249999943.499850034714 1 60130.450011559 2023-07-05T10:48:00.998708+00:00 17449716.729981862009 232550226.769898414612 249999943.499880284071 1 60130.450023046 2023-07-05T10:48:01.991191+00:00 17449711.914336677641 232550231.585565477610 249999943.499902158976 1 60130.450034870 2023-07-05T10:48:03.012740+00:00 17449745.030559126288 232550198.469571650028 249999943.500130772591 1 60130.450046671 2023-07-05T10:48:04.032334+00:00 17449683.383350376040 232550260.116595923901 249999943.499946296215 1 60130.450057930 2023-07-05T10:48:05.005132+00:00 17449711.866384159774 232550231.633701056242 249999943.500085204840 1 60130.450069460 2023-07-05T10:48:06.001325+00:00 17449702.410023350269 232550241.090128183365 249999943.500151544809 1 60130.450081205 2023-07-05T10:48:07.016089+00:00 17449726.213615912944 232550217.286399871111 249999943.500015795231 1 60130.450093079 2023-07-05T10:48:08.042062+00:00 17449703.821895360947 232550239.678083091974 249999943.499978452921 1 60130.450104121 2023-07-05T10:48:08.996087+00:00 17449752.976150415838 232550190.523853123188 249999943.500003546476 1 60130.450116029 2023-07-05T10:48:10.024883+00:00 17449663.020359996706 232550280.479385793209 249999943.499745786190 1 60130.450127321 2023-07-05T10:48:11.000536+00:00 17449707.425317872316 232550236.074710309505 249999943.500028192997 1 60130.450138806 2023-07-05T10:48:11.992849+00:00 17449765.012467652559 232550178.487504005432 249999943.499971657991 1 60130.450150340 2023-07-05T10:48:12.989394+00:00 17449741.981039401144 232550201.518962502480 249999943.500001907349 1 60130.450161964 2023-07-05T10:48:13.993676+00:00 17449695.098262634128 232550248.401714622974 249999943.499977260828 1 60130.450173578 2023-07-05T10:48:14.997181+00:00 17449772.533974107355 232550170.966065913439 249999943.500040024519 1 60130.450185403 2023-07-05T10:48:16.018805+00:00 17449694.853270374238 232550248.646792501211 249999943.500062882900 1 60130.450196708 2023-07-05T10:48:16.995590+00:00 17449671.179298121482 232550272.320711195469 249999943.500009328127 1 60130.450208236 2023-07-05T10:48:17.991553+00:00 17449716.126064967364 232550227.373894363642 249999943.499959319830 1 60130.450220427 2023-07-05T10:48:19.044844+00:00 17449693.545995909721 232550249.953787177801 249999943.499783098698 1 60130.450231528 2023-07-05T10:48:20.004035+00:00 17449734.929846893996 232550208.570186167955 249999943.500033050776 1 60130.450242974 2023-07-05T10:48:20.992923+00:00 17449726.151223618537 232550217.348814606667 249999943.500038236380 1 60130.450254572 2023-07-05T10:48:21.995032+00:00 17449703.576021581888 232550239.923912346363 249999943.499933928251 1 60130.450266364 2023-07-05T10:48:23.013824+00:00 17449667.057846397161 232550276.442100703716 249999943.499947100878 1 60130.450277681 2023-07-05T10:48:23.991678+00:00 17449705.492377776653 232550238.007796734571 249999943.500174522400 1 60130.450289263 2023-07-05T10:48:24.992307+00:00 17449680.887988533825 232550262.611999690533 249999943.499988228083 1 60130.450300795 2023-07-05T10:48:25.988709+00:00 17449702.450424242765 232550241.049573123455 249999943.499997377396 1 60130.450312377 2023-07-05T10:48:26.989422+00:00 17449739.758390102535 232550203.741674572229 249999943.500064671040 1 60130.450323993 2023-07-05T10:48:27.993005+00:00 17449729.139799214900 232550214.360383838415 249999943.500183045864 1 60130.450335815 2023-07-05T10:48:29.014386+00:00 17449699.571779634804 232550243.928368508816 249999943.500148147345 1 60130.450347425 2023-07-05T10:48:30.017522+00:00 17449721.178017336875 232550222.322033971548 249999943.500051319599 1 60130.450358713 2023-07-05T10:48:30.992816+00:00 17449734.591495469213 232550208.908484011889 249999943.499979496002 1 60130.450370329 2023-07-05T10:48:31.996431+00:00 17449685.839494537562 232550257.660380154848 249999943.499874681234 1 60130.450381863 2023-07-05T10:48:32.993007+00:00 17449719.641678035259 232550223.858321309090 249999943.499999344349 1 60130.450393412 2023-07-05T10:48:33.990782+00:00 17449690.737155217677 232550252.762912243605 249999943.500067472458 1 60130.450405017 2023-07-05T10:48:34.993412+00:00 17449702.943537656218 232550240.556482702494 249999943.500020354986 1 60130.450416713 2023-07-05T10:48:36.004016+00:00 17449661.900762420148 232550281.599111586809 249999943.499873995781 1 60130.450428269 2023-07-05T10:48:37.002437+00:00 17449704.555641733110 232550238.944258153439 249999943.499899893999 1 60130.450439855 2023-07-05T10:48:38.003415+00:00 17449733.892080742866 232550209.608079224825 249999943.500159978867 1 60130.450451279 2023-07-05T10:48:38.990483+00:00 17449638.541311483830 232550304.958822160959 249999943.500133633614 1 60130.450462963 2023-07-05T10:48:40.000010+00:00 17449638.941157497466 232550304.558738142252 249999943.499895632267 1 60130.450474458 2023-07-05T10:48:40.993154+00:00 17449777.577414993197 232550165.922599256039 249999943.500014245510 1 60130.450486038 2023-07-05T10:48:41.993708+00:00 17449697.319915596396 232550246.180100619793 249999943.500016212463 1 60130.450497662 2023-07-05T10:48:42.997983+00:00 17449695.462446380407 232550248.037482768297 249999943.499929159880 1 60130.450509203 2023-07-05T10:48:43.995146+00:00 17449710.160874377936 232550233.339244365692 249999943.500118732452 1 60130.450520946 2023-07-05T10:48:45.009703+00:00 17449765.131461210549 232550178.368474304676 249999943.499935507774 1 60130.450532346 2023-07-05T10:48:45.994695+00:00 17449732.807730685920 232550210.692223191261 249999943.499953866005 1 60130.450544173 2023-07-05T10:48:47.016527+00:00 17449687.511675972492 232550255.988443642855 249999943.500119626522 1 60130.450555570 2023-07-05T10:48:48.001278+00:00 17449725.874621730298 232550217.625487864017 249999943.500109583139 1 60130.450566999 2023-07-05T10:48:48.988676+00:00 17449690.226249992847 232550253.273800224066 249999943.500050216913 1 60130.450578638 2023-07-05T10:48:49.994343+00:00 17449695.688807334751 232550247.811010986567 249999943.499818325043 1 60130.450590547 2023-07-05T10:48:51.023221+00:00 17449749.815288525075 232550193.684689730406 249999943.499978244305 1 60130.450601760 2023-07-05T10:48:51.992077+00:00 17449760.051710952073 232550183.448137283325 249999943.499848246574 1 60130.450613510 2023-07-05T10:48:53.007280+00:00 17449726.157044909894 232550217.342924714088 249999943.499969631433 1 60130.450624915 2023-07-05T10:48:53.992644+00:00 17449685.322233788669 232550258.177934527397 249999943.500168323517 1 60130.450636477 2023-07-05T10:48:54.991587+00:00 17449711.241308271885 232550232.258748203516 249999943.500056475401 1 60130.450648076 2023-07-05T10:48:55.993773+00:00 17449678.322007045150 232550265.177924007177 249999943.499931037426 1 60130.450659591 2023-07-05T10:48:56.988689+00:00 17449703.704895548522 232550239.795007914305 249999943.499903470278 1 60130.450671384 2023-07-05T10:48:58.007598+00:00 17449695.733741380274 232550247.766123771667 249999943.499865144491 1 60130.450682774 2023-07-05T10:48:58.991656+00:00 17449730.343849167228 232550213.155986130238 249999943.499835312366 1 60130.450694319 2023-07-05T10:48:59.989195+00:00 17449736.332456219941 232550207.167654216290 249999943.500110447407 1 60130.450705891 2023-07-05T10:49:00.988934+00:00 17449653.965240824968 232550289.534724205732 249999943.499965041876 1 60130.450717835 2023-07-05T10:49:02.020976+00:00 17449723.106494564563 232550220.393452942371 249999943.499947518110 1 60130.450729165 2023-07-05T10:49:02.999870+00:00 17449683.192843891680 232550260.307297438383 249999943.500141322613 1 60130.450740823 2023-07-05T10:49:04.007060+00:00 17449704.367191735655 232550239.132764101028 249999943.499955832958 1 60130.450752495 2023-07-05T10:49:05.015531+00:00 17449702.048582710326 232550241.451380014420 249999943.499962717295 1 60130.450763964 2023-07-05T10:49:06.006454+00:00 17449722.341935314238 232550221.158016979694 249999943.499952286482 1 60130.450775412 2023-07-05T10:49:06.995618+00:00 17449684.543537691236 232550258.956492900848 249999943.500030577183 1 60130.450786992 2023-07-05T10:49:07.996145+00:00 17449678.309448197484 232550265.190836519003 249999943.500284731388 1 60130.450798795 2023-07-05T10:49:09.015846+00:00 17449735.191758375615 232550208.308050274849 249999943.499808639288 1 60130.450810306 2023-07-05T10:49:10.010457+00:00 17449694.822424758226 232550248.677745133638 249999943.500169903040 1 60130.450821680 2023-07-05T10:49:10.993203+00:00 17449750.703393977135 232550192.796623528004 249999943.500017493963 1 60130.450833271 2023-07-05T10:49:11.994643+00:00 17449703.097811885178 232550240.402179419994 249999943.499991297722 1 60130.450844799 2023-07-05T10:49:12.990622+00:00 17449664.789326470345 232550278.710479021072 249999943.499805480242 1 60130.450856423 2023-07-05T10:49:13.994934+00:00 17449729.716974996030 232550213.782956302166 249999943.499931305647 1 60130.450868007 2023-07-05T10:49:14.995799+00:00 17449743.155056968331 232550200.344975084066 249999943.500032067299 1 60130.450879559 2023-07-05T10:49:15.993869+00:00 17449752.907366041094 232550190.592525631189 249999943.499891668558 1 60130.450891085 2023-07-05T10:49:16.989699+00:00 17449680.039680421352 232550263.460251599550 249999943.499932020903 1 60130.450902658 2023-07-05T10:49:17.989647+00:00 17449721.117801386863 232550222.382245987654 249999943.500047385693 1 60130.450914321 2023-07-05T10:49:18.997342+00:00 17449704.279915314168 232550239.220164120197 249999943.500079423189 1 60130.450925838 2023-07-05T10:49:19.992444+00:00 17449736.901898995042 232550206.598205238581 249999943.500104248524 1 60130.450937440 2023-07-05T10:49:20.994804+00:00 17449691.291837703437 232550252.208277016878 249999943.500114709139 1 60130.450949202 2023-07-05T10:49:22.011069+00:00 17449686.410110741854 232550257.089836061001 249999943.499946802855 1 60130.450960577 2023-07-05T10:49:22.993822+00:00 17449683.481365222484 232550260.018611043692 249999943.499976277351 1 60130.450972147 2023-07-05T10:49:23.993516+00:00 17449703.190334979445 232550240.309985429049 249999943.500320404768 1 60130.450983736 2023-07-05T10:49:24.994772+00:00 17449682.217495065182 232550261.282540321350 249999943.500035375357 1 60130.450995623 2023-07-05T10:49:26.021837+00:00 17449733.080195285380 232550210.419816195965 249999943.500011473894 1 60130.451006930 2023-07-05T10:49:26.998752+00:00 17449694.177728381008 232550249.322188317776 249999943.499916702509 1 60130.451018539 2023-07-05T10:49:28.001761+00:00 17449754.896037977189 232550188.603949427605 249999943.499987393618 1 60130.451029998 2023-07-05T10:49:28.991859+00:00 17449675.664902150631 232550267.835181146860 249999943.500083297491 1 60130.451041598 2023-07-05T10:49:29.994045+00:00 17449743.320977542549 232550200.179020643234 249999943.499998182058 1 60130.451053181 2023-07-05T10:49:30.994816+00:00 17449719.641319662333 232550223.858858793974 249999943.500178456306 1 60130.451064751 2023-07-05T10:49:31.994447+00:00 17449755.127728976309 232550188.372392058372 249999943.500121027231 1 60130.451076271 2023-07-05T10:49:32.989818+00:00 17449664.144242662936 232550279.355728089809 249999943.499970763922 1 60130.451087858 2023-07-05T10:49:33.990943+00:00 17449737.944847702980 232550205.555138379335 249999943.499986082315 1 60130.451099399 2023-07-05T10:49:34.988038+00:00 17449674.369169667363 232550269.130907684565 249999943.500077366829 1 60130.451111304 2023-07-05T10:49:36.016679+00:00 17449734.295261897147 232550209.204873710871 249999943.500135600567 1 60130.451122679 2023-07-05T10:49:36.999455+00:00 17449703.224573884159 232550240.275483489037 249999943.500057369471 1 60130.451134134 2023-07-05T10:49:37.989170+00:00 17449725.757728766650 232550217.742288351059 249999943.500017106533 1 60130.451145762 2023-07-05T10:49:38.993847+00:00 17449692.420933578163 232550251.079073488712 249999943.500007063150 1 60130.451157288 2023-07-05T10:49:39.989677+00:00 17449626.646164890379 232550316.853811949492 249999943.499976843596 1 60130.451168887 2023-07-05T10:49:40.991833+00:00 17449705.058265224099 232550238.441708564758 249999943.499973773956 1 60130.451180431 2023-07-05T10:49:41.989243+00:00 17449734.673472359776 232550208.826500445604 249999943.499972820282 1 60130.451192135 2023-07-05T10:49:43.000412+00:00 17449714.781371828169 232550228.718522816896 249999943.499894648790 1 60130.451203635 2023-07-05T10:49:43.994098+00:00 17449686.620054490864 232550256.879881471395 249999943.499935954809 1 60130.451215229 2023-07-05T10:49:44.995753+00:00 17449735.647136032581 232550207.852706700563 249999943.499842733145 1 60130.451226789 2023-07-05T10:49:45.994581+00:00 17449677.887352142483 232550265.612726867199 249999943.500079005957 1 60130.451238248 2023-07-05T10:49:46.984565+00:00 17449720.009113684297 232550223.490933984518 249999943.500047683716 1 60130.451249945 2023-07-05T10:49:47.995215+00:00 17449704.256334129721 232550239.243755608797 249999943.500089734793 1 60130.451261516 2023-07-05T10:49:48.995009+00:00 17449699.014216668904 232550244.485906988382 249999943.500123649836 1 60130.451273233 2023-07-05T10:49:50.007331+00:00 17449690.356636531651 232550253.143388926983 249999943.500025451183 1 60130.451284691 2023-07-05T10:49:50.997302+00:00 17449710.398493912071 232550233.101373672485 249999943.499867588282 1 60130.451296211 2023-07-05T10:49:51.992611+00:00 17449755.359134700149 232550188.141046822071 249999943.500181525946 1 60130.451307837 2023-07-05T10:49:52.997094+00:00 17449695.834352757782 232550247.665758281946 249999943.500111043453 1 60130.451319322 2023-07-05T10:49:53.989466+00:00 17449717.913785040379 232550225.586222857237 249999943.500007897615 1 60130.451331330 2023-07-05T10:49:55.026903+00:00 17449689.599307928234 232550253.900786370039 249999943.500094294548 1 60130.451342583 2023-07-05T10:49:55.999154+00:00 17449710.588131725788 232550232.911793470383 249999943.499925196171 1 60130.451354099 2023-07-05T10:49:56.994201+00:00 17449703.134442728013 232550240.365482836962 249999943.499925553799 1 60130.451365654 2023-07-05T10:49:57.992493+00:00 17449727.758171498775 232550215.741727143526 249999943.499898642302 1 60130.451377229 2023-07-05T10:49:58.992608+00:00 17449727.453750342131 232550216.046216607094 249999943.499966949224 1 60130.451388809 2023-07-05T10:49:59.993099+00:00 17449715.777790363878 232550227.722285509109 249999943.500075876713 1 60130.451400417 2023-07-05T10:50:00.996074+00:00 17449703.440458297729 232550240.059562295675 249999943.500020593405 1 60130.451413161 2023-07-05T10:50:02.097115+00:00 17449776.743785962462 232550166.756140619516 249999943.499926567078 1 60130.451424818 2023-07-05T10:50:03.104321+00:00 17449651.019718274474 232550292.480335414410 249999943.500053703785 1 60130.451436361 2023-07-05T10:50:04.101606+00:00 17449692.500216968358 232550250.999756515026 249999943.499973475933 1 60130.451447012 2023-07-05T10:50:05.021814+00:00 17449711.482322260737 232550232.017706304789 249999943.500028550625 1 60130.451458691 2023-07-05T10:50:06.030884+00:00 17449728.199948031455 232550215.300104856491 249999943.500052899122 1 60130.451470721 2023-07-05T10:50:07.070254+00:00 17449715.665078293532 232550227.834978461266 249999943.500056743622 1 60130.451481954 2023-07-05T10:50:08.040865+00:00 17449701.267032928765 232550242.233099013567 249999943.500131934881 1 60130.451493419 2023-07-05T10:50:09.031378+00:00 17449710.837175726891 232550232.662751495838 249999943.499927222729 1 60130.451504643 2023-07-05T10:50:10.001162+00:00 17449709.399509675801 232550234.100467950106 249999943.499977618456 1 60130.451516265 2023-07-05T10:50:11.005298+00:00 17449668.262417387217 232550275.237722188234 249999943.500139564276 1 60130.451527698 2023-07-05T10:50:11.993130+00:00 17449678.912294521928 232550264.587553471327 249999943.499848008156 1 60130.451539434 2023-07-05T10:50:13.007142+00:00 17449696.400423955172 232550247.099540054798 249999943.499963998795 1 60130.451551349 2023-07-05T10:50:14.036535+00:00 17449701.104916643351 232550242.395068228245 249999943.499984860420 1 60130.451563613 2023-07-05T10:50:15.096165+00:00 17449723.400434251875 232550220.099547803402 249999943.499982059002 1 60130.451574232 2023-07-05T10:50:16.013671+00:00 17449722.728745888919 232550220.771275371313 249999943.500021249056 1 60130.451586224 2023-07-05T10:50:17.049758+00:00 17449739.049655806273 232550204.450338363647 249999943.499994158745 1 60130.451597288 2023-07-05T10:50:18.005656+00:00 17449691.259864285588 232550252.240106731653 249999943.499971032143 1 60130.451608766 2023-07-05T10:50:18.997385+00:00 17449696.108845017850 232550247.391117185354 249999943.499962210655 1 60130.451620333 2023-07-05T10:50:19.996797+00:00 17449710.934120498598 232550232.565887391567 249999943.500007897615 1 60130.451633081 2023-07-05T10:50:21.098170+00:00 17449721.376470450312 232550222.123666614294 249999943.500137060881 1 60130.451644130 2023-07-05T10:50:22.052846+00:00 17449720.245838120580 232550223.254055589437 249999943.499893724918 1 60130.451655093 2023-07-05T10:50:23.000006+00:00 17449720.408140677959 232550223.091761857271 249999943.499902546406 1 60130.451666581 2023-07-05T10:50:23.992587+00:00 17449702.721813011914 232550240.778176665306 249999943.499989688396 1 60130.451678220 2023-07-05T10:50:24.998211+00:00 17449687.133939567953 232550256.366173356771 249999943.500112921000 1 60130.451690153 2023-07-05T10:50:26.029238+00:00 17449716.029122631997 232550227.470768362284 249999943.499890983105 1 60130.451702308 2023-07-05T10:50:27.079380+00:00 17449708.638450309634 232550234.861552804708 249999943.500003099442 1 60130.451713352 2023-07-05T10:50:28.033650+00:00 17449727.232232186943 232550216.267933279276 249999943.500165462494 1 60130.451725185 2023-07-05T10:50:29.055969+00:00 17449706.786093983799 232550236.713857263327 249999943.499951243401 1 60130.451736011 2023-07-05T10:50:29.991305+00:00 17449702.806788817048 232550240.693262934685 249999943.500051736832 1 60130.451747845 2023-07-05T10:50:31.013797+00:00 17449670.343034930527 232550273.156806498766 249999943.499841421843 1 60130.451759574 2023-07-05T10:50:32.027170+00:00 17449731.122814957052 232550212.377283036709 249999943.500097990036 1 60130.451770856 2023-07-05T10:50:33.001908+00:00 17449733.697479337454 232550209.802376449108 249999943.499855786562 1 60130.451782437 2023-07-05T10:50:34.002540+00:00 17449749.439318340272 232550194.060742378235 249999943.500060707331 1 60130.451794022 2023-07-05T10:50:35.003516+00:00 17449703.417374491692 232550240.082613736391 249999943.499988228083 1 60130.451805531 2023-07-05T10:50:35.997901+00:00 17449738.785862557590 232550204.713949888945 249999943.499812453985 1 60130.451817028 2023-07-05T10:50:36.991213+00:00 17449698.112609528005 232550245.387357205153 249999943.499966740608 1 60130.451828690 2023-07-05T10:50:37.998861+00:00 17449695.393483348191 232550248.106662184000 249999943.500145524740 1 60130.451840278 2023-07-05T10:50:39.000033+00:00 17449697.898007251322 232550245.602126985788 249999943.500134229660 1 60130.451851950 2023-07-05T10:50:40.008475+00:00 17449727.426913421601 232550216.073115319014 249999943.500028729439 1 60130.451863377 2023-07-05T10:50:40.995779+00:00 17449670.957194145769 232550272.542853474617 249999943.500047624111 1 60130.451875148 2023-07-05T10:50:42.012766+00:00 17449694.809571310878 232550248.690500766039 249999943.500072062016 1 60130.451886676 2023-07-05T10:50:43.008776+00:00 17449677.514581009746 232550265.985431700945 249999943.500012695789 1 60130.451898165 2023-07-05T10:50:44.001414+00:00 17449751.046472776681 232550192.453502774239 249999943.499975562096 1 60130.451909604 2023-07-05T10:50:44.989765+00:00 17449698.768544472754 232550244.731511175632 249999943.500055640936 1 60130.451921557 2023-07-05T10:50:46.022495+00:00 17449750.673734501004 232550192.826425194740 249999943.500159680843 1 60130.451933039 2023-07-05T10:50:47.014545+00:00 17449804.452037382871 232550139.047972083092 249999943.500009477139 1 60130.451944388 2023-07-05T10:50:47.995087+00:00 17449658.614128123969 232550284.885746896267 249999943.499875009060 1 60130.451955966 2023-07-05T10:50:48.995440+00:00 17449716.923067562282 232550226.576801389456 249999943.499868959188 1 60130.451967862 2023-07-05T10:50:50.023264+00:00 17449691.513311944902 232550251.986584663391 249999943.499896615744 1 60130.451979111 2023-07-05T10:50:50.995241+00:00 17449709.868403989822 232550233.631423741579 249999943.499827742577 1 60130.451990762 2023-07-05T10:50:52.001838+00:00 17449687.709289461374 232550255.790649354458 249999943.499938815832 1 60130.452002190 2023-07-05T10:50:52.989198+00:00 17449689.895571961999 232550253.604530364275 249999943.500102341175 1 60130.452013683 2023-07-05T10:50:53.982192+00:00 17449670.570870909840 232550272.929305911064 249999943.500176817179 1 60130.452025461 2023-07-05T10:50:54.999778+00:00 17449735.502100527287 232550207.997852861881 249999943.499953389168 1 60130.452036936 2023-07-05T10:50:55.991307+00:00 17449727.580985821784 232550215.919292747974 249999943.500278562307 1 60130.452048928 2023-07-05T10:50:57.027328+00:00 17449680.453475572169 232550263.046564161777 249999943.500039726496 1 60130.452060135 2023-07-05T10:50:57.995671+00:00 17449705.537735082209 232550237.962206125259 249999943.499941200018 1 60130.452071676 2023-07-05T10:50:58.992841+00:00 17449748.225591711700 232550195.274598330259 249999943.500190049410 1 60130.452083386 2023-07-05T10:51:00.004573+00:00 17449691.058205641806 232550252.441674321890 249999943.499879956245 1 60130.452095159 2023-07-05T10:51:01.021764+00:00 17449709.636590097100 232550233.863502979279 249999943.500093072653 1 60130.452106560 2023-07-05T10:51:02.006791+00:00 17449735.659834682941 232550207.839997798204 249999943.499832481146 1 60130.452119365 2023-07-05T10:51:03.113145+00:00 17449732.251709204167 232550211.248241186142 249999943.499950379133 1 60130.452129689 2023-07-05T10:51:04.005119+00:00 17449731.895663481206 232550211.604416310787 249999943.500079780817 1 60130.452141521 2023-07-05T10:51:05.027421+00:00 17449649.725081562996 232550293.774985104799 249999943.500066667795 1 60130.452152743 2023-07-05T10:51:05.997027+00:00 17449780.245504237711 232550163.254448413849 249999943.499952644110 1 60130.452164344 2023-07-05T10:51:06.999371+00:00 17449661.445866152644 232550282.054224550724 249999943.500090718269 1 60130.452176284 2023-07-05T10:51:08.030913+00:00 17449693.566049281508 232550249.933890789747 249999943.499940067530 1 60130.452187404 2023-07-05T10:51:08.991671+00:00 17449721.366855189204 232550222.132810264826 249999943.499665439129 1 60130.452199180 2023-07-05T10:51:10.009178+00:00 17449706.712556384504 232550236.787176281214 249999943.499732673168 1 60130.452210675 2023-07-05T10:51:11.002318+00:00 17449766.664791036397 232550176.835022002459 249999943.499813050032 1 60130.452222224 2023-07-05T10:51:12.000171+00:00 17449695.199535440654 232550248.300476253033 249999943.500011682510 1 60130.452234185 2023-07-05T10:51:13.033555+00:00 17449747.486477699131 232550196.013574421406 249999943.500052124262 1 60130.452245276 2023-07-05T10:51:13.991845+00:00 17449653.910621087998 232550289.589481890202 249999943.500102967024 1 60130.452256850 2023-07-05T10:51:14.991823+00:00 17449678.637669634074 232550264.862243175507 249999943.499912798405 1 60130.452268543 2023-07-05T10:51:16.002105+00:00 17449698.307176452130 232550245.192878276110 249999943.500054717064 1 60130.452280379 2023-07-05T10:51:17.024776+00:00 17449689.162220958620 232550254.337754666805 249999943.499975621700 1 60130.452292323 2023-07-05T10:51:18.056728+00:00 17449735.786645188928 232550207.713208705187 249999943.499853909016 1 60130.452303204 2023-07-05T10:51:18.996822+00:00 17449705.721579700708 232550237.778432428837 249999943.500012129545 1 60130.452315344 2023-07-05T10:51:20.045705+00:00 17449719.724682118744 232550223.775285273790 249999943.499967396259 1 60130.452326280 2023-07-05T10:51:20.990574+00:00 17449691.200015280396 232550252.300021141768 249999943.500036418438 1 60130.452337979 2023-07-05T10:51:22.001381+00:00 17449715.205974295735 232550228.293967187405 249999943.499941468239 1 60130.452349716 2023-07-05T10:51:23.015445+00:00 17449676.866802591830 232550266.633235037327 249999943.500037640333 1 60130.452361431 2023-07-05T10:51:24.027644+00:00 17449745.174410965294 232550198.325444072485 249999943.499855041504 1 60130.452372908 2023-07-05T10:51:25.019261+00:00 17449758.622841261327 232550184.877278506756 249999943.500119775534 1 60130.452384324 2023-07-05T10:51:26.005596+00:00 17449635.869334664196 232550307.630527287722 249999943.499861955643 1 60130.452395829 2023-07-05T10:51:26.999640+00:00 17449720.634288664907 232550222.865655034781 249999943.499943703413 1 60130.452407355 2023-07-05T10:51:27.995506+00:00 17449688.247785374522 232550255.252282977104 249999943.500068366528 1 60130.452418973 2023-07-05T10:51:28.999262+00:00 17449750.654854096472 232550192.845135182142 249999943.499989271164 1 60130.452430478 2023-07-05T10:51:29.993306+00:00 17449710.116977311671 232550233.383059024811 249999943.500036329031 1 60130.452442069 2023-07-05T10:51:30.994732+00:00 17449708.785556133837 232550234.714552074671 249999943.500108212233 1 60130.452453593 2023-07-05T10:51:31.990472+00:00 17449704.571101982147 232550238.928830176592 249999943.499932169914 1 60130.452465340 2023-07-05T10:51:33.005331+00:00 17449691.230085030198 232550252.269878238440 249999943.499963283539 1 60130.452476876 2023-07-05T10:51:34.002049+00:00 17449718.177453123033 232550225.322584301233 249999943.500037431717 1 60130.452488655 2023-07-05T10:51:35.019825+00:00 17449720.306088671088 232550223.193798989058 249999943.499887645245 1 60130.452500159 2023-07-05T10:51:36.013758+00:00 17449696.258538551629 232550247.241464465857 249999943.500003010035 1 60130.452511610 2023-07-05T10:51:37.003081+00:00 17449699.036003202200 232550244.464058965445 249999943.500062167645 1 60130.452523123 2023-07-05T10:51:37.997817+00:00 17449654.241530280560 232550289.258454382420 249999943.499984651804 1 60130.452534683 2023-07-05T10:51:38.996591+00:00 17449724.456633292139 232550219.043412476778 249999943.500045776367 1 60130.452546135 2023-07-05T10:51:39.986069+00:00 17449714.680048286915 232550228.820117145777 249999943.500165432692 1 60130.452557730 2023-07-05T10:51:40.987934+00:00 17449688.603456497192 232550254.896762430668 249999943.500218927860 1 60130.452569402 2023-07-05T10:51:41.996307+00:00 17449713.248047500849 232550230.251992642879 249999943.500040143728 1 60130.452580905 2023-07-05T10:51:42.990171+00:00 17449744.616134084761 232550198.883901953697 249999943.500036031008 1 60130.452592696 2023-07-05T10:51:44.008928+00:00 17449670.611754402518 232550272.888270229101 249999943.500024616718 1 60130.452604036 2023-07-05T10:51:44.988714+00:00 17449716.795218273997 232550226.704760015011 249999943.499978303909 1 60130.452616171 2023-07-05T10:51:46.037121+00:00 17449728.464618869126 232550215.035430371761 249999943.500049233437 1 60130.452627474 2023-07-05T10:51:47.013765+00:00 17449677.534289408475 232550265.965876847506 249999943.500166267157 1 60130.452638755 2023-07-05T10:51:47.988431+00:00 17449740.763887971640 232550202.736130505800 249999943.500018477440 1 60130.452650283 2023-07-05T10:51:48.984448+00:00 17449742.297077961266 232550201.203081220388 249999943.500159174204 1 60130.452661954 2023-07-05T10:51:49.992829+00:00 17449641.258632466197 232550302.241328865290 249999943.499961316586 1 60130.452673622 2023-07-05T10:51:51.000929+00:00 17449679.912752743810 232550263.587476342916 249999943.500229090452 1 60130.452685123 2023-07-05T10:51:51.994627+00:00 17449692.124067094177 232550251.376170396805 249999943.500237494707 1 60130.452696749 2023-07-05T10:51:52.999116+00:00 17449730.506679926068 232550212.993277460337 249999943.499957382679 1 60130.452708821 2023-07-05T10:51:54.042171+00:00 17449718.025945659727 232550225.474052399397 249999943.499998062849 1 60130.452719766 2023-07-05T10:51:54.987737+00:00 17449678.290327426046 232550265.209746032953 249999943.500073462725 1 60130.452731332 2023-07-05T10:51:55.987082+00:00 17449704.849899530411 232550238.650156289339 249999943.500055819750 1 60130.452742945 2023-07-05T10:51:56.990456+00:00 17449705.290431722999 232550238.209602177143 249999943.500033915043 1 60130.452754911 2023-07-05T10:51:58.024315+00:00 17449672.327343359590 232550271.172838121653 249999943.500181496143 1 60130.452766333 2023-07-05T10:51:59.011151+00:00 17449703.289874386042 232550240.210312604904 249999943.500186979771 1 60130.452777720 2023-07-05T10:51:59.994959+00:00 17449741.600508455187 232550201.899464011192 249999943.499972462654 1 60130.452789415 2023-07-05T10:52:01.005425+00:00 17449711.922364361584 232550231.577863484621 249999943.500227838755 1 60130.452803413 2023-07-05T10:52:02.214919+00:00 17449710.113759286702 232550233.386255681515 249999943.500014960766 1 60130.452813769 2023-07-05T10:52:03.109604+00:00 17449729.310237098485 232550214.189947366714 249999943.500184476376 1 60130.452825087 2023-07-05T10:52:04.087498+00:00 17449634.575645025820 232550308.924592375755 249999943.500237405300 1 60130.452836176 2023-07-05T10:52:05.045620+00:00 17449738.162522807717 232550205.337227880955 249999943.499750673771 1 60130.452847280 2023-07-05T10:52:06.004950+00:00 17449708.477283600718 232550235.022685945034 249999943.499969542027 1 60130.452858915 2023-07-05T10:52:07.010249+00:00 17449676.986542940140 232550266.513551354408 249999943.500094294548 1 60130.452870443 2023-07-05T10:52:08.006258+00:00 17449701.694386892021 232550241.805512100458 249999943.499898999929 1 60130.452882149 2023-07-05T10:52:09.017668+00:00 17449730.905994463712 232550212.593967229128 249999943.499961704016 1 60130.452893327 2023-07-05T10:52:09.983441+00:00 17449703.986252281815 232550239.513588488102 249999943.499840766191 1 60130.452905113 2023-07-05T10:52:11.001787+00:00 17449703.564193252474 232550239.935615956783 249999943.499809205532 1 60130.452916584 2023-07-05T10:52:11.992855+00:00 17449724.193666193634 232550219.306232988834 249999943.499899178743 1 60130.452928229 2023-07-05T10:52:12.999002+00:00 17449720.760235477239 232550222.739737659693 249999943.499973148108 1 60130.452939952 2023-07-05T10:52:14.011824+00:00 17449758.792909190059 232550184.707063198090 249999943.499972403049 1 60130.452951382 2023-07-05T10:52:14.999377+00:00 17449737.302551291883 232550206.197503566742 249999943.500054866076 1 60130.452962929 2023-07-05T10:52:15.997092+00:00 17449649.453160457313 232550294.046713292599 249999943.499873757362 1 60130.452974463 2023-07-05T10:52:16.993604+00:00 17449762.126981258392 232550181.372933447361 249999943.499914705753 1 60130.452986024 2023-07-05T10:52:17.992501+00:00 17449680.395978104323 232550263.103950470686 249999943.499928563833 1 60130.452997703 2023-07-05T10:52:19.001493+00:00 17449755.592217694968 232550187.907943934202 249999943.500161617994 1 60130.453009286 2023-07-05T10:52:20.002295+00:00 17449719.511602092534 232550223.988479614258 249999943.500081717968 1 60130.453020708 2023-07-05T10:52:20.989185+00:00 17449694.660258270800 232550248.839632034302 249999943.499890297651 1 60130.453032287 2023-07-05T10:52:21.989618+00:00 17449767.350993406028 232550176.148853957653 249999943.499847352505 1 60130.453043870 2023-07-05T10:52:22.990354+00:00 17449692.129413671792 232550251.370308786631 249999943.499722450972 1 60130.453055443 2023-07-05T10:52:23.990242+00:00 17449687.174179188907 232550256.325771272182 249999943.499950468540 1 60130.453067116 2023-07-05T10:52:24.998879+00:00 17449708.825947407633 232550234.674018472433 249999943.499965876341 1 60130.453078754 2023-07-05T10:52:26.004365+00:00 17449704.503825899214 232550238.996386349201 249999943.500212252140 1 60130.453090227 2023-07-05T10:52:26.995636+00:00 17449692.686387665570 232550250.813582271338 249999943.499969929457 1 60130.453101783 2023-07-05T10:52:27.994030+00:00 17449686.444801688194 232550257.055141478777 249999943.499943166971 1 60130.453113334 2023-07-05T10:52:28.992032+00:00 17449696.429042950273 232550247.070934087038 249999943.499977052212 1 60130.453124834 2023-07-05T10:52:29.985635+00:00 17449719.138267710805 232550224.361795037985 249999943.500062763691 1 60130.453136591 2023-07-05T10:52:31.001452+00:00 17449683.566795893013 232550259.933370292187 249999943.500166177750 1 60130.453148086 2023-07-05T10:52:31.994648+00:00 17449749.872197937220 232550193.627754181623 249999943.499952107668 1 60130.453159770 2023-07-05T10:52:33.004183+00:00 17449663.451843898743 232550280.048318177462 249999943.500162065029 1 60130.453171160 2023-07-05T10:52:33.988255+00:00 17449722.856209106743 232550220.643983036280 249999943.500192135572 1 60130.453183169 2023-07-05T10:52:35.025805+00:00 17449705.396438907832 232550238.103630900383 249999943.500069797039 1 60130.453194376 2023-07-05T10:52:35.994077+00:00 17449676.691955856979 232550266.808033913374 249999943.499989777803 1 60130.453206052 2023-07-05T10:52:37.002849+00:00 17449719.247068230063 232550224.252735078335 249999943.499803304672 1 60130.453217458 2023-07-05T10:52:37.988379+00:00 17449757.142241198570 232550186.357915699482 249999943.500156909227 1 60130.453229045 2023-07-05T10:52:38.989512+00:00 17449708.862854801118 232550234.636977523565 249999943.499832332134 1 60130.453240743 2023-07-05T10:52:40.000237+00:00 17449658.581818994135 232550284.918078899384 249999943.499897897243 1 60130.453252211 2023-07-05T10:52:40.991002+00:00 17449751.592602685094 232550191.907339513302 249999943.499942183495 1 60130.453263822 2023-07-05T10:52:41.994202+00:00 17449667.983243394643 232550275.516439408064 249999943.499682813883 1 60130.453275369 2023-07-05T10:52:42.991884+00:00 17449690.697691760957 232550252.801954478025 249999943.499646246433 1 60130.453286932 2023-07-05T10:52:43.990965+00:00 17449676.993590023369 232550266.506220191717 249999943.499810218811 1 60130.453298614 2023-07-05T10:52:45.000249+00:00 17449745.110979162157 232550198.389085054398 249999943.500064224005 1 60130.453310259 2023-07-05T10:52:46.006377+00:00 17449745.035784333944 232550198.464433968067 249999943.500218302011 1 60130.453321674 2023-07-05T10:52:46.992663+00:00 17449647.015485197306 232550296.484702199697 249999943.500187397003 1 60130.453333181 2023-07-05T10:52:47.986878+00:00 17449729.130474716425 232550214.369432926178 249999943.499907642603 1 60130.453344784 2023-07-05T10:52:48.989367+00:00 17449670.644188389182 232550272.855745792389 249999943.499934196472 1 60130.453356366 2023-07-05T10:52:49.989977+00:00 17449738.889023926109 232550204.610969841480 249999943.499993771315 1 60130.453367927 2023-07-05T10:52:50.988925+00:00 17449718.083859071136 232550225.415996879339 249999943.499855935574 1 60130.453379563 2023-07-05T10:52:51.994206+00:00 17449741.559438675642 232550201.940533846617 249999943.499972522259 1 60130.453391214 2023-07-05T10:52:53.000913+00:00 17449736.513579417020 232550206.986417621374 249999943.499997049570 1 60130.453402739 2023-07-05T10:52:53.996599+00:00 17449744.489644009620 232550199.010204344988 249999943.499848365784 1 60130.453414239 2023-07-05T10:52:54.990287+00:00 17449730.560531087220 232550212.939560711384 249999943.500091791153 1 60130.453425817 2023-07-05T10:52:55.990558+00:00 17449707.678202744573 232550235.821735918522 249999943.499938666821 1 60130.453437369 2023-07-05T10:52:56.988725+00:00 17449686.225543927401 232550257.274552375078 249999943.500096291304 1 60130.453449030 2023-07-05T10:52:57.996211+00:00 17449716.458679795265 232550227.041311860085 249999943.499991655350 1 60130.453460652 2023-07-05T10:52:59.000333+00:00 17449684.020169734955 232550259.479763209820 249999943.499932944775 1 60130.453472121 2023-07-05T10:52:59.991252+00:00 17449734.240038633347 232550209.259826570749 249999943.499865204096 1 60130.453483738 2023-07-05T10:53:00.994914+00:00 17449678.034752730280 232550265.464980959892 249999943.499733686447 1 60130.453495642 2023-07-05T10:53:02.023471+00:00 17449719.387931089848 232550224.111653149128 249999943.499584227800 1 60130.453507149 2023-07-05T10:53:03.017665+00:00 17449728.704791966826 232550214.795276701450 249999943.500068664551 1 60130.453518589 2023-07-05T10:53:04.006143+00:00 17449692.077139079571 232550251.422816038132 249999943.499955117702 1 60130.453530001 2023-07-05T10:53:04.992097+00:00 17449739.894318208098 232550203.605872929096 249999943.500191152096 1 60130.453541643 2023-07-05T10:53:05.997994+00:00 17449641.941014256328 232550301.559239357710 249999943.500253617764 1 60130.453553188 2023-07-05T10:53:06.995412+00:00 17449722.268814269453 232550221.231425315142 249999943.500239580870 1 60130.453564831 2023-07-05T10:53:08.001410+00:00 17449714.000820327550 232550229.499213576317 249999943.500033915043 1 60130.453576388 2023-07-05T10:53:08.999946+00:00 17449662.122683376074 232550281.377454549074 249999943.500137925148 1 60130.453587819 2023-07-05T10:53:09.987596+00:00 17449730.463554963470 232550213.036413192749 249999943.499968171120 1 60130.453599466 2023-07-05T10:53:10.993907+00:00 17449727.523033134639 232550215.977034837008 249999943.500067979097 1 60130.453611036 2023-07-05T10:53:11.993483+00:00 17449675.099316015840 232550268.400620669127 249999943.499936699867 1 60130.453622950 2023-07-05T10:53:13.022855+00:00 17449679.880991954356 232550263.618927121162 249999943.499919086695 1 60130.453634978 2023-07-05T10:53:14.062105+00:00 17449695.299557216465 232550248.200614988804 249999943.500172197819 1 60130.453645825 2023-07-05T10:53:14.999333+00:00 17449699.965524941683 232550243.534453272820 249999943.499978214502 1 60130.453657310 2023-07-05T10:53:15.991610+00:00 17449742.281156774610 232550201.218682140112 249999943.499838918447 1 60130.453669036 2023-07-05T10:53:17.004710+00:00 17449714.557134591043 232550228.942997008562 249999943.500131607056 1 60130.453680467 2023-07-05T10:53:17.992340+00:00 17449745.607448056340 232550197.892511337996 249999943.499959409237 1 60130.453692177 2023-07-05T10:53:19.004101+00:00 17449679.660773370415 232550263.839251548052 249999943.500024914742 1 60130.453703572 2023-07-05T10:53:19.988603+00:00 17449729.968917142600 232550213.531166970730 249999943.500084102154 1 60130.453715165 2023-07-05T10:53:20.990287+00:00 17449724.531712681055 232550218.968215703964 249999943.499928385019 1 60130.453726881 2023-07-05T10:53:22.002529+00:00 17449726.453426647931 232550217.046343952417 249999943.499770611525 1 60130.453738290 2023-07-05T10:53:22.988279+00:00 17449690.609593119472 232550252.890162467957 249999943.499755591154 1 60130.453750000 2023-07-05T10:53:24.000002+00:00 17449722.118497826159 232550221.381567627192 249999943.500065445900 1 60130.453761443 2023-07-05T10:53:24.988666+00:00 17449709.075706146657 232550234.424272149801 249999943.499978303909 1 60130.453773084 2023-07-05T10:53:25.994414+00:00 17449716.804263591766 232550226.695752859116 249999943.500016450882 1 60130.453784608 2023-07-05T10:53:26.990130+00:00 17449694.124886181206 232550249.374988675117 249999943.499874860048 1 60130.453796343 2023-07-05T10:53:28.004025+00:00 17449760.943383045495 232550182.556570589542 249999943.499953627586 1 60130.453807778 2023-07-05T10:53:28.991984+00:00 17449664.411269318312 232550279.088711678982 249999943.499980986118 1 60130.453819341 2023-07-05T10:53:29.991021+00:00 17449738.451328359544 232550205.048631638288 249999943.499960005283 1 60130.453830957 2023-07-05T10:53:30.994685+00:00 17449693.737399261445 232550249.762757152319 249999943.500156402588 1 60130.453842517 2023-07-05T10:53:31.993421+00:00 17449777.960449513048 232550165.539539635181 249999943.499989151955 1 60130.453854037 2023-07-05T10:53:32.988797+00:00 17449648.583132911474 232550294.916905969381 249999943.500038892031 1 60130.453865717 2023-07-05T10:53:33.997959+00:00 17449752.224939636886 232550191.275026440620 249999943.499966084957 1 60130.453877228 2023-07-05T10:53:34.992536+00:00 17449674.286670412868 232550269.213433980942 249999943.500104397535 1 60130.453888794 2023-07-05T10:53:35.991829+00:00 17449694.709291424602 232550248.790829420090 249999943.500120848417 1 60130.453900536 2023-07-05T10:53:37.006306+00:00 17449716.466359321028 232550227.033698290586 249999943.500057607889 1 60130.453911948 2023-07-05T10:53:37.992267+00:00 17449700.075389754027 232550243.424888223410 249999943.500277966261 1 60130.453923524 2023-07-05T10:53:38.992457+00:00 17449732.192857507616 232550211.307029932737 249999943.499887436628 1 60130.453935163 2023-07-05T10:53:39.998109+00:00 17449690.386168576777 232550253.113751113415 249999943.499919682741 1 60130.453946699 2023-07-05T10:53:40.994810+00:00 17449716.096043840051 232550227.403887748718 249999943.499931573868 1 60130.453958503 2023-07-05T10:53:42.014671+00:00 17449724.126577064395 232550219.373295992613 249999943.499873042107 1 60130.453969863 2023-07-05T10:53:42.996133+00:00 17449734.793602630496 232550208.706366419792 249999943.499969065189 1 60130.453981556 2023-07-05T10:53:44.006406+00:00 17449692.642294991761 232550250.857672512531 249999943.499967515469 1 60130.453993044 2023-07-05T10:53:44.998965+00:00 17449683.639638982713 232550259.860413759947 249999943.500052750111 1 60130.454004530 2023-07-05T10:53:45.991413+00:00 17449723.776246834546 232550219.723766714334 249999943.500013560057 1 60130.454016121 2023-07-05T10:53:46.992846+00:00 17449727.765182629228 232550215.734925985336 249999943.500108599663 1 60130.454027819 2023-07-05T10:53:48.003520+00:00 17449741.631133098155 232550201.868785887957 249999943.499918997288 1 60130.454039440 2023-07-05T10:53:49.007678+00:00 17449713.889713089913 232550229.610220313072 249999943.499933391809 1 60130.454050920 2023-07-05T10:53:49.999464+00:00 17449630.765219248831 232550312.734921693802 249999943.500140935183 1 60130.454062449 2023-07-05T10:53:50.995558+00:00 17449775.386877339333 232550168.113281607628 249999943.500158935785 1 60130.454074044 2023-07-05T10:53:51.997422+00:00 17449650.324454639107 232550293.175578802824 249999943.500033438206 1 60130.454085655 2023-07-05T10:53:53.000584+00:00 17449706.371110554785 232550237.128882884979 249999943.499993443489 1 60130.454097173 2023-07-05T10:53:53.995770+00:00 17449763.257916115224 232550180.242340356112 249999943.500256478786 1 60130.454108660 2023-07-05T10:53:54.988232+00:00 17449696.490554250777 232550247.009655326605 249999943.500209569931 1 60130.454120400 2023-07-05T10:53:56.002537+00:00 17449741.278087239712 232550202.221923738718 249999943.500010967255 1 60130.454131948 2023-07-05T10:53:57.000344+00:00 17449715.472387209535 232550228.027646571398 249999943.500033795834 1 60130.454143645 2023-07-05T10:53:58.010923+00:00 17449663.126374181360 232550280.373707026243 249999943.500081211329 1 60130.454155019 2023-07-05T10:53:58.993681+00:00 17449678.343342598528 232550265.156681239605 249999943.500023841858 1 60130.454166579 2023-07-05T10:53:59.992386+00:00 17449689.577693969011 232550253.922322452068 249999943.500016421080 1 60130.454178173 2023-07-05T10:54:00.994113+00:00 17449747.466822471470 232550196.033385753632 249999943.500208228827 1 60130.454190673 2023-07-05T10:54:02.074189+00:00 17449663.858303960413 232550279.641721278429 249999943.500025242567 1 60130.454202187 2023-07-05T10:54:03.068988+00:00 17449690.037742964923 232550253.462284654379 249999943.500027626753 1 60130.454212952 2023-07-05T10:54:03.999087+00:00 17449708.883860100061 232550234.616136580706 249999943.499996691942 1 60130.454224906 2023-07-05T10:54:05.031854+00:00 17449714.737968202680 232550228.761998087168 249999943.499966293573 1 60130.454236377 2023-07-05T10:54:06.022993+00:00 17449696.100479435176 232550247.399427890778 249999943.499907314777 1 60130.454247663 2023-07-05T10:54:06.998044+00:00 17449778.435540780425 232550165.064340293407 249999943.499881088734 1 60130.454259140 2023-07-05T10:54:07.989682+00:00 17449713.336979735643 232550230.162952899933 249999943.499932646751 1 60130.454270917 2023-07-05T10:54:09.007208+00:00 17449681.113799080253 232550262.386148720980 249999943.499947786331 1 60130.454282307 2023-07-05T10:54:09.991315+00:00 17449765.433951135725 232550178.066053688526 249999943.500004827976 1 60130.454293980 2023-07-05T10:54:10.999902+00:00 17449715.053187739104 232550228.447021633387 249999943.500209361315 1 60130.454305463 2023-07-05T10:54:11.991957+00:00 17449712.335618406534 232550231.164239704609 249999943.499858111143 1 60130.454317083 2023-07-05T10:54:12.995942+00:00 17449700.820986870676 232550242.678939849138 249999943.499926716089 1 60130.454328621 2023-07-05T10:54:13.992888+00:00 17449735.961670018733 232550207.538260519505 249999943.499930530787 1 60130.454340116 2023-07-05T10:54:14.985988+00:00 17449713.691858172417 232550229.808213263750 249999943.500071436167 1 60130.454351871 2023-07-05T10:54:16.001640+00:00 17449690.114570617676 232550253.385586857796 249999943.500157475471 1 60130.454363368 2023-07-05T10:54:16.994964+00:00 17449716.528510641307 232550226.971629500389 249999943.500140130520 1 60130.454375039 2023-07-05T10:54:18.003396+00:00 17449700.186408318579 232550243.313540101051 249999943.499948412180 1 60130.454386472 2023-07-05T10:54:18.991150+00:00 17449712.491181083024 232550231.008757680655 249999943.499938756227 1 60130.454398158 2023-07-05T10:54:20.000807+00:00 17449712.885275483131 232550230.614587485790 249999943.499862968922 1 60130.454409659 2023-07-05T10:54:20.994544+00:00 17449718.309031698853 232550225.191089272499 249999943.500120967627 1 60130.454421501 2023-07-05T10:54:22.017679+00:00 17449698.690090429038 232550244.809906065464 249999943.499996483326 1 60130.454432804 2023-07-05T10:54:22.994225+00:00 17449733.066404435784 232550210.433494776487 249999943.499899208546 1 60130.454444383 2023-07-05T10:54:23.994717+00:00 17449657.874516915530 232550285.625579774380 249999943.500096678734 1 60130.454456053 2023-07-05T10:54:25.002959+00:00 17449693.650067992508 232550249.850029647350 249999943.500097632408 1 60130.454467831 2023-07-05T10:54:26.020562+00:00 17449707.295955091715 232550236.203986406326 249999943.499941498041 1 60130.454479039 2023-07-05T10:54:26.988988+00:00 17449744.494969703257 232550199.005076855421 249999943.500046551228 1 60130.454490629 2023-07-05T10:54:27.990298+00:00 17449735.848206698895 232550207.651821672916 249999943.500028371811 1 60130.454502508 2023-07-05T10:54:29.016689+00:00 17449716.593533042818 232550226.906408637762 249999943.499941676855 1 60130.454513761 2023-07-05T10:54:29.988931+00:00 17449733.476513653994 232550210.023385912180 249999943.499899566174 1 60130.454525446 2023-07-05T10:54:30.998546+00:00 17449727.664154876024 232550215.835808485746 249999943.499963372946 1 60130.454537028 2023-07-05T10:54:31.999194+00:00 17449687.165999069810 232550256.333993822336 249999943.499992907047 1 60130.454548500 2023-07-05T10:54:32.990398+00:00 17449667.589092116803 232550275.910985052586 249999943.500077158213 1 60130.454560084 2023-07-05T10:54:33.991245+00:00 17449668.602410461754 232550274.897671133280 249999943.500081598759 1 60130.454571737 2023-07-05T10:54:34.998100+00:00 17449757.502484530210 232550185.997296333313 249999943.499780863523 1 60130.454583248 2023-07-05T10:54:35.992615+00:00 17449676.172604635358 232550267.327404707670 249999943.500009357929 1 60130.454594839 2023-07-05T10:54:36.994111+00:00 17449743.632270995528 232550199.867810487747 249999943.500081479549 1 60130.454606505 2023-07-05T10:54:38.002039+00:00 17449692.427092093974 232550251.072909653187 249999943.500001758337 1 60130.454617993 2023-07-05T10:54:38.994605+00:00 17449739.606102369726 232550203.893949300051 249999943.500051677227 1 60130.454629991 2023-07-05T10:54:40.031201+00:00 17449705.156872782856 232550238.343228012323 249999943.500100791454 1 60130.454641225 2023-07-05T10:54:41.001817+00:00 17449675.688770025969 232550267.811105579138 249999943.499875605106 1 60130.454652804 2023-07-05T10:54:42.002276+00:00 17449739.600702691823 232550203.899057567120 249999943.499760270119 1 60130.454664259 2023-07-05T10:54:42.992011+00:00 17449703.549354881048 232550239.950689107180 249999943.500043988228 1 60130.454675970 2023-07-05T10:54:44.003756+00:00 17449716.940809529275 232550226.559138596058 249999943.499948114157 1 60130.454687381 2023-07-05T10:54:44.989716+00:00 17449710.523609884083 232550232.976424723864 249999943.500034600496 1 60130.454698952 2023-07-05T10:54:45.989484+00:00 17449682.580694492906 232550260.919243842363 249999943.499938338995 1 60130.454710546 2023-07-05T10:54:46.991157+00:00 17449755.860093954951 232550187.640073597431 249999943.500167548656 1 60130.454722210 2023-07-05T10:54:47.998936+00:00 17449700.943577677011 232550242.556453466415 249999943.500031143427 1 60130.454733691 2023-07-05T10:54:48.990885+00:00 17449697.127287365496 232550246.372693806887 249999943.499981164932 1 60130.454745287 2023-07-05T10:54:49.992804+00:00 17449740.681790854782 232550202.818221777678 249999943.500012636185 1 60130.454756875 2023-07-05T10:54:50.993942+00:00 17449741.678665321320 232550201.821211606264 249999943.499876916409 1 60130.454768512 2023-07-05T10:54:51.999444+00:00 17449693.841686036438 232550249.658493578434 249999943.500179618597 1 60130.454780368 2023-07-05T10:54:53.023807+00:00 17449769.512042205781 232550173.988024294376 249999943.500066488981 1 60130.454791577 2023-07-05T10:54:53.992240+00:00 17449709.899889729917 232550233.600049495697 249999943.499939233065 1 60130.454803234 2023-07-05T10:54:54.999439+00:00 17449651.609112564474 232550291.890864729881 249999943.499977290630 1 60130.454814703 2023-07-05T10:54:55.990348+00:00 17449727.059745632112 232550216.440416067839 249999943.500161707401 1 60130.454826364 2023-07-05T10:54:56.997896+00:00 17449717.020505208522 232550226.479493856430 249999943.499999076128 1 60130.454837902 2023-07-05T10:54:57.994755+00:00 17449705.357431568205 232550238.142595350742 249999943.500026911497 1 60130.454849538 2023-07-05T10:54:59.000094+00:00 17449692.339573167264 232550251.160523504019 249999943.500096678734 1 60130.454861019 2023-07-05T10:54:59.992064+00:00 17449698.499170143157 232550245.000809758902 249999943.499979913235 1 60130.454872652 2023-07-05T10:55:00.997120+00:00 17449737.358896974474 232550206.141072094440 249999943.499969065189 1 60130.454888427 2023-07-05T10:55:02.360045+00:00 17449726.363651614636 232550217.136290609837 249999943.499942213297 1 60130.454897184 2023-07-05T10:55:03.116706+00:00 17449657.851601559669 232550285.648254901171 249999943.499856472015 1 60130.454907663 2023-07-05T10:55:04.022074+00:00 17449731.950833555311 232550211.549066781998 249999943.499900341034 1 60130.454919074 2023-07-05T10:55:05.007994+00:00 17449741.367651771754 232550202.132211059332 249999943.499862819910 1 60130.454930828 2023-07-05T10:55:06.023543+00:00 17449688.469193603843 232550255.030838131905 249999943.500031739473 1 60130.454942669 2023-07-05T10:55:07.046617+00:00 17449728.960163697600 232550214.539822995663 249999943.499986708164 1 60130.454954735 2023-07-05T10:55:08.089088+00:00 17449650.511930719018 232550292.988099396229 249999943.500030100346 1 60130.454965225 2023-07-05T10:55:08.995454+00:00 17449777.433714944869 232550166.066378742456 249999943.500093698502 1 60130.454977634 2023-07-05T10:55:10.067632+00:00 17449757.909309979528 232550185.590561836958 249999943.499871820211 1 60130.454988425 2023-07-05T10:55:10.999889+00:00 17449689.450850058347 232550254.049289315939 249999943.500139385462 1 60130.455000353 2023-07-05T10:55:12.030470+00:00 17449683.962143462151 232550259.537661641836 249999943.499805092812 1 60130.455011604 2023-07-05T10:55:13.002635+00:00 17449693.450849566609 232550250.049053460360 249999943.499903023243 1 60130.455023078 2023-07-05T10:55:13.993929+00:00 17449691.640920717269 232550251.858991831541 249999943.499912559986 1 60130.455034581 2023-07-05T10:55:14.987800+00:00 17449764.994893122464 232550178.505107790232 249999943.500000923872 1 60130.455046256 2023-07-05T10:55:15.996502+00:00 17449701.509746540338 232550241.990395337343 249999943.500141888857 1 60130.455057773 2023-07-05T10:55:16.991608+00:00 17449684.897151213139 232550258.602965593338 249999943.500116795301 1 60130.455069415 2023-07-05T10:55:17.997428+00:00 17449714.076809637249 232550229.423301875591 249999943.500111520290 1 60130.455081039 2023-07-05T10:55:19.001739+00:00 17449685.401528298855 232550258.098398804665 249999943.499927103519 1 60130.455092460 2023-07-05T10:55:19.988548+00:00 17449723.684497389942 232550219.815541923046 249999943.500039309263 1 60130.455104060 2023-07-05T10:55:20.990830+00:00 17449693.917215753347 232550249.582756549120 249999943.499972313643 1 60130.455116066 2023-07-05T10:55:22.028108+00:00 17449749.508432108909 232550193.991545379162 249999943.499977499247 1 60130.455127650 2023-07-05T10:55:23.028988+00:00 17449764.325968127698 232550179.173955023289 249999943.499923139811 1 60130.455138829 2023-07-05T10:55:23.994821+00:00 17449717.628845725209 232550225.870802521706 249999943.499648243189 1 60130.455150523 2023-07-05T10:55:25.005182+00:00 17449659.514274444431 232550283.985579967499 249999943.499854415655 1 60130.455162126 2023-07-05T10:55:26.007663+00:00 17449694.375344876200 232550249.124658763409 249999943.500003635883 1 60130.455173618 2023-07-05T10:55:27.000584+00:00 17449731.136760212481 232550212.363210558891 249999943.499970763922 1 60130.455185298 2023-07-05T10:55:28.009782+00:00 17449740.709752034396 232550202.790303945541 249999943.500055968761 1 60130.455196626 2023-07-05T10:55:28.988425+00:00 17449645.614351231605 232550297.885765045881 249999943.500116288662 1 60130.455208313 2023-07-05T10:55:29.998195+00:00 17449723.853416431695 232550219.646381855011 249999943.499798297882 1 60130.455219917 2023-07-05T10:55:31.000787+00:00 17449678.417656037956 232550265.082358568907 249999943.500014603138 1 60130.455231418 2023-07-05T10:55:31.994489+00:00 17449700.793760515749 232550242.706295609474 249999943.500056117773 1 60130.455243016 2023-07-05T10:55:32.996541+00:00 17449739.398135792464 232550204.102019339800 249999943.500155121088 1 60130.455254529 2023-07-05T10:55:33.991254+00:00 17449716.561796694994 232550226.938348144293 249999943.500144839287 1 60130.455266165 2023-07-05T10:55:34.996610+00:00 17449700.350601933897 232550243.149364143610 249999943.499966084957 1 60130.455277679 2023-07-05T10:55:35.991417+00:00 17449695.645165804774 232550247.855069726706 249999943.500235527754 1 60130.455289348 2023-07-05T10:55:36.999695+00:00 17449690.732924610376 232550252.767086803913 249999943.500011414289 1 60130.455301020 2023-07-05T10:55:38.008136+00:00 17449687.133291486651 232550256.366672188044 249999943.499963670969 1 60130.455312421 2023-07-05T10:55:38.993187+00:00 17449707.310728438199 232550236.189401954412 249999943.500130385160 1 60130.455323949 2023-07-05T10:55:39.989226+00:00 17449679.310403734446 232550264.189437508583 249999943.499841243029 1 60130.455335545 2023-07-05T10:55:40.991076+00:00 17449766.273682549596 232550177.226286888123 249999943.499969422817 1 60130.455347112 2023-07-05T10:55:41.990477+00:00 17449719.132889304310 232550224.366956412792 249999943.499845713377 1 60130.455358717 2023-07-05T10:55:42.993169+00:00 17449689.811101980507 232550253.688847810030 249999943.499949783087 1 60130.455370443 2023-07-05T10:55:44.006304+00:00 17449731.530638456345 232550211.969402015209 249999943.500040471554 1 60130.455381852 2023-07-05T10:55:44.991972+00:00 17449666.463716965169 232550277.036192923784 249999943.499909877777 1 60130.455393873 2023-07-05T10:55:46.030614+00:00 17449704.769912999123 232550238.729992121458 249999943.499905109406 1 60130.455405141 2023-07-05T10:55:47.004157+00:00 17449734.629638273269 232550208.870159953833 249999943.499798238277 1 60130.455416490 2023-07-05T10:55:47.984749+00:00 17449755.357061125338 232550188.142831593752 249999943.499892711639 1 60130.455428343 2023-07-05T10:55:49.008843+00:00 17449681.771437555552 232550261.728493571281 249999943.499931126833 1 60130.455439888 2023-07-05T10:55:50.006369+00:00 17449705.362470783293 232550238.137157469988 249999943.499628245831 1 60130.455451240 2023-07-05T10:55:50.987108+00:00 17449709.493759546429 232550234.006015986204 249999943.499775528908 1 60130.455462844 2023-07-05T10:55:51.989716+00:00 17449720.384971372783 232550223.114880204201 249999943.499851584435 1 60130.455474596 2023-07-05T10:55:53.005153+00:00 17449722.238834865391 232550221.261425554752 249999943.500260412693 1 60130.455486041 2023-07-05T10:55:53.993926+00:00 17449733.002064663917 232550210.498079478741 249999943.500144153833 1 60130.455497574 2023-07-05T10:55:54.990393+00:00 17449676.854405131191 232550266.645912587643 249999943.500317722559 1 60130.455509288 2023-07-05T10:55:56.002499+00:00 17449699.667666308582 232550243.832448512316 249999943.500114828348 1 60130.455520710 2023-07-05T10:55:56.989303+00:00 17449727.735954828560 232550215.764133036137 249999943.500087857246 1 60130.455532398 2023-07-05T10:55:57.999170+00:00 17449722.732567269355 232550220.767416268587 249999943.499983549118 1 60130.455543932 2023-07-05T10:55:58.995727+00:00 17449737.716562993824 232550205.783173024654 249999943.499736011028 1 60130.455555473 2023-07-05T10:55:59.992836+00:00 17449743.402540605515 232550200.097462534904 249999943.500003129244 1 60130.455567013 2023-07-05T10:56:00.989988+00:00 17449675.995720703155 232550267.504081308842 249999943.499802023172 1 60130.455581095 2023-07-05T10:56:02.206569+00:00 17449630.955494519323 232550312.544415742159 249999943.499910265207 1 60130.455590721 2023-07-05T10:56:03.038260+00:00 17449737.928263571113 232550205.571964830160 249999943.500228404999 1 60130.455602196 2023-07-05T10:56:04.029716+00:00 17449693.012352984399 232550250.487627804279 249999943.499980777502 1 60130.455613570 2023-07-05T10:56:05.012447+00:00 17449671.961300060153 232550271.538787662983 249999943.500087738037 1 60130.455624959 2023-07-05T10:56:05.996406+00:00 17449761.562685370445 232550181.937383741140 249999943.500069111586 1 60130.455636805 2023-07-05T10:56:07.019991+00:00 17449732.729257207364 232550210.770777791739 249999943.500034987926 1 60130.455647968 2023-07-05T10:56:07.984445+00:00 17449715.365349732339 232550228.134621798992 249999943.499971538782 1 60130.455659670 2023-07-05T10:56:08.995525+00:00 17449691.412313520908 232550252.087777972221 249999943.500091493130 1 60130.455671558 2023-07-05T10:56:10.022639+00:00 17449696.967680532485 232550246.532230585814 249999943.499911129475 1 60130.455683187 2023-07-05T10:56:11.027369+00:00 17449719.364811208099 232550224.135069102049 249999943.499880313873 1 60130.455694515 2023-07-05T10:56:12.006065+00:00 17449712.525582533330 232550230.974489897490 249999943.500072419643 1 60130.455705961 2023-07-05T10:56:12.995000+00:00 17449696.047822713852 232550247.452189892530 249999943.500012606382 1 60130.455717837 2023-07-05T10:56:14.021148+00:00 17449696.522693753242 232550246.977365911007 249999943.500059664249 1 60130.455729071 2023-07-05T10:56:14.991694+00:00 17449663.795828118920 232550279.704107791185 249999943.499935925007 1 60130.455740888 2023-07-05T10:56:16.012712+00:00 17449730.742738753557 232550212.757452905178 249999943.500191658735 1 60130.455752174 2023-07-05T10:56:16.987872+00:00 17449721.377505030483 232550222.122409015894 249999943.499914050102 1 60130.455764067 2023-07-05T10:56:18.015394+00:00 17449680.045855663717 232550263.454088300467 249999943.499943971634 1 60130.455775307 2023-07-05T10:56:18.986537+00:00 17449711.092151407152 232550232.408029377460 249999943.500180780888 1 60130.455787111 2023-07-05T10:56:20.006394+00:00 17449770.715801529586 232550172.784269452095 249999943.500070989132 1 60130.455798526 2023-07-05T10:56:20.992662+00:00 17449714.464372731745 232550229.035723239183 249999943.500095963478 1 60130.455810279 2023-07-05T10:56:22.008100+00:00 17449720.727879323065 232550222.772175639868 249999943.500054955482 1 60130.455822109 2023-07-05T10:56:23.030246+00:00 17449640.990919817239 232550302.509396255016 249999943.500316083431 1 60130.455833847 2023-07-05T10:56:24.044401+00:00 17449729.051341280341 232550214.448764681816 249999943.500105977058 1 60130.455845105 2023-07-05T10:56:25.017014+00:00 17449677.784925669432 232550265.714965969324 249999943.499891638756 1 60130.455856408 2023-07-05T10:56:25.993598+00:00 17449789.681192852557 232550153.818577528000 249999943.499770373106 1 60130.455868014 2023-07-05T10:56:26.996393+00:00 17449724.503581769764 232550218.995961219072 249999943.499542981386 1 60130.455879561 2023-07-05T10:56:27.994026+00:00 17449707.667778562754 232550235.831928104162 249999943.499706655741 1 60130.455891084 2023-07-05T10:56:28.989680+00:00 17449693.767135031521 232550249.732796579599 249999943.499931603670 1 60130.455902651 2023-07-05T10:56:29.989062+00:00 17449751.400786820799 232550192.099094808102 249999943.499881625175 1 60130.455914276 2023-07-05T10:56:30.993441+00:00 17449669.104445349425 232550274.395634293556 249999943.500079631805 1 60130.455926029 2023-07-05T10:56:32.008854+00:00 17449707.840084105730 232550235.659961640835 249999943.500045746565 1 60130.455937449 2023-07-05T10:56:32.995634+00:00 17449703.749036673456 232550239.751036256552 249999943.500072926283 1 60130.455949460 2023-07-05T10:56:34.033370+00:00 17449664.640420783311 232550278.859679669142 249999943.500100463629 1 60130.455960714 2023-07-05T10:56:35.005722+00:00 17449715.074212141335 232550228.425941050053 249999943.500153183937 1 60130.455972397 2023-07-05T10:56:36.015133+00:00 17449681.009550720453 232550262.490497797728 249999943.500048518181 1 60130.455984126 2023-07-05T10:56:37.028504+00:00 17449713.110768150538 232550230.389372020960 249999943.500140160322 1 60130.455995127 2023-07-05T10:56:37.978965+00:00 17449721.181288395077 232550222.318968921900 249999943.500257313251 1 60130.456006883 2023-07-05T10:56:38.994646+00:00 17449705.061836399138 232550238.438105702400 249999943.499942094088 1 60130.456018478 2023-07-05T10:56:39.996448+00:00 17449678.004640195519 232550265.495282590389 249999943.499922782183 1 60130.456030289 2023-07-05T10:56:41.016977+00:00 17449708.168036334217 232550235.331978648901 249999943.500014990568 1 60130.456041631 2023-07-05T10:56:41.996917+00:00 17449763.453368641436 232550180.046516031027 249999943.499884665012 1 60130.456053171 2023-07-05T10:56:42.993957+00:00 17449722.551183845848 232550220.948990553617 249999943.500174403191 1 60130.456064698 2023-07-05T10:56:43.989895+00:00 17449689.738167103380 232550253.761843174696 249999943.500010281801 1 60130.456076265 2023-07-05T10:56:44.989296+00:00 17449657.020911015570 232550286.479300945997 249999943.500211954117 1 60130.456087832 2023-07-05T10:56:45.988660+00:00 17449704.895148891956 232550238.604964673519 249999943.500113576651 1 60130.456099413 2023-07-05T10:56:46.989323+00:00 17449733.916884019971 232550209.582904726267 249999943.499788761139 1 60130.456111059 2023-07-05T10:56:47.995475+00:00 17449678.836498580873 232550264.663557559252 249999943.500056147575 1 60130.456122644 2023-07-05T10:56:48.996478+00:00 17449677.109410699457 232550266.390522181988 249999943.499932885170 1 60130.456134330 2023-07-05T10:56:50.006145+00:00 17449732.876386970282 232550210.623644471169 249999943.500031441450 1 60130.456145756 2023-07-05T10:56:50.993357+00:00 17449758.748698458076 232550184.751321971416 249999943.500020444393 1 60130.456157343 2023-07-05T10:56:51.994489+00:00 17449720.811456944793 232550222.688351154327 249999943.499808102846 1 60130.456168909 2023-07-05T10:56:52.993721+00:00 17449734.597766734660 232550208.902037531137 249999943.499804258347 1 60130.456181045 2023-07-05T10:56:54.042270+00:00 17449700.629131309688 232550242.870787918568 249999943.499919235706 1 60130.456192072 2023-07-05T10:56:54.995027+00:00 17449715.305616535246 232550228.194450944662 249999943.500067472458 1 60130.456203696 2023-07-05T10:56:55.999359+00:00 17449695.059963490814 232550248.440085202456 249999943.500048696995 1 60130.456215196 2023-07-05T10:56:56.992928+00:00 17449734.944444041699 232550208.555511355400 249999943.499955385923 1 60130.456227009 2023-07-05T10:56:58.013593+00:00 17449681.673730283976 232550261.826208561659 249999943.499938845634 1 60130.456238355 2023-07-05T10:56:58.993896+00:00 17449682.612211119384 232550260.887814551592 249999943.500025659800 1 60130.456249877 2023-07-05T10:56:59.989397+00:00 17449721.945691745728 232550221.554273247719 249999943.499964982271 1 60130.456261719 2023-07-05T10:57:01.012530+00:00 17449705.867822673172 232550237.632048517466 249999943.499871194363 1 60130.456275988 2023-07-05T10:57:02.245360+00:00 17449747.901305515319 232550195.598596394062 249999943.499901920557 1 60130.456285054 2023-07-05T10:57:03.028658+00:00 17449702.650282602757 232550240.849959194660 249999943.500241786242 1 60130.456296622 2023-07-05T10:57:04.028116+00:00 17449719.019961610436 232550224.480199635029 249999943.500161230564 1 60130.456308143 2023-07-05T10:57:05.023566+00:00 17449707.534481797367 232550235.965534478426 249999943.500016272068 1 60130.456319337 2023-07-05T10:57:05.990716+00:00 17449726.336618088186 232550217.163334459066 249999943.499952554703 1 60130.456331236 2023-07-05T10:57:07.018808+00:00 17449709.616155475378 232550233.883650749922 249999943.499806225300 1 60130.456342543 2023-07-05T10:57:07.995731+00:00 17449706.686693783849 232550236.813366860151 249999943.500060647726 1 60130.456354042 2023-07-05T10:57:08.989171+00:00 17449696.938674770296 232550246.561205893755 249999943.499880671501 1 60130.456365728 2023-07-05T10:57:09.998871+00:00 17449748.429791003466 232550195.070479601622 249999943.500270605087 1 60130.456377235 2023-07-05T10:57:10.993123+00:00 17449675.427781626582 232550268.072223335505 249999943.500004947186 1 60130.456388733 2023-07-05T10:57:11.986559+00:00 17449683.910960383713 232550259.589165300131 249999943.500125676394 1 60130.456400405 2023-07-05T10:57:12.994990+00:00 17449707.610853504390 232550235.889209985733 249999943.500063478947 1 60130.456412087 2023-07-05T10:57:14.004308+00:00 17449737.860792323947 232550205.639219105244 249999943.500011444092 1 60130.456423541 2023-07-05T10:57:14.993903+00:00 17449707.967603217810 232550235.532208055258 249999943.499811261892 1 60130.456435134 2023-07-05T10:57:15.995566+00:00 17449683.121032118797 232550260.378851175308 249999943.499883294106 1 60130.456446669 2023-07-05T10:57:16.992213+00:00 17449724.703694924712 232550218.796407848597 249999943.500102758408 1 60130.456458296 2023-07-05T10:57:17.996799+00:00 17449701.358198504895 232550242.141797840595 249999943.499996334314 1 60130.456470398 2023-07-05T10:57:19.042406+00:00 17449727.767362926155 232550215.732623577118 249999943.499986499548 1 60130.456481455 2023-07-05T10:57:19.997685+00:00 17449702.432681325823 232550241.067338705063 249999943.500020027161 1 60130.456493082 2023-07-05T10:57:21.002290+00:00 17449735.002356924117 232550208.497834801674 249999943.500191718340 1 60130.456504638 2023-07-05T10:57:22.000773+00:00 17449724.192944798619 232550219.306972622871 249999943.499917417765 1 60130.456516104 2023-07-05T10:57:22.991407+00:00 17449696.420559037477 232550247.079592347145 249999943.500151395798 1 60130.456527738 2023-07-05T10:57:23.996570+00:00 17449675.245641641319 232550268.254200994968 249999943.499842643738 1 60130.456539520 2023-07-05T10:57:25.014538+00:00 17449674.912439551204 232550268.587596714497 249999943.500036269426 1 60130.456550980 2023-07-05T10:57:26.004699+00:00 17449713.707404494286 232550229.792732626200 249999943.500137120485 1 60130.456562392 2023-07-05T10:57:26.990726+00:00 17449780.754194021225 232550162.746062219143 249999943.500256240368 1 60130.456574110 2023-07-05T10:57:28.003090+00:00 17449697.330393001437 232550246.169390738010 249999943.499783754349 1 60130.456585638 2023-07-05T10:57:28.999132+00:00 17449675.783626884222 232550267.716284662485 249999943.499911546707 1 60130.456597059 2023-07-05T10:57:29.985945+00:00 17449740.197674509138 232550203.302335947752 249999943.500010460615 1 60130.456608790 2023-07-05T10:57:30.999416+00:00 17449620.542810633779 232550322.957159131765 249999943.499969780445 1 60130.456620309 2023-07-05T10:57:31.994690+00:00 17449739.941944554448 232550203.557998746634 249999943.499943315983 1 60130.456632090 2023-07-05T10:57:33.012572+00:00 17449721.003676090389 232550222.496302694082 249999943.499978780746 1 60130.456643526 2023-07-05T10:57:34.000687+00:00 17449678.569467265159 232550264.930503457785 249999943.499970734119 1 60130.456655009 2023-07-05T10:57:34.992744+00:00 17449689.137200847268 232550254.363114625216 249999943.500315487385 1 60130.456666546 2023-07-05T10:57:35.989563+00:00 17449692.619091752917 232550250.881287574768 249999943.500379323959 1 60130.456678126 2023-07-05T10:57:36.990089+00:00 17449788.670032624155 232550154.830034673214 249999943.500067293644 1 60130.456689599 2023-07-05T10:57:37.981305+00:00 17449651.530129984021 232550291.969751119614 249999943.499881088734 1 60130.456701223 2023-07-05T10:57:38.985670+00:00 17449726.465496569872 232550217.034112453461 249999943.499609023333 1 60130.456712929 2023-07-05T10:57:39.997030+00:00 17449716.854741472751 232550226.645174026489 249999943.499915510416 1 60130.456724468 2023-07-05T10:57:40.993986+00:00 17449707.858333986253 232550235.641683995724 249999943.500017970800 1 60130.456736299 2023-07-05T10:57:42.016218+00:00 17449683.463663123548 232550260.036558449268 249999943.500221580267 1 60130.456747650 2023-07-05T10:57:42.996977+00:00 17449711.943523935974 232550231.556461393833 249999943.499985337257 1 60130.456759251 2023-07-05T10:57:43.999259+00:00 17449720.041547931731 232550223.458527028561 249999943.500074952841 1 60130.456770707 2023-07-05T10:57:44.989057+00:00 17449698.691269673407 232550244.808468639851 249999943.499738305807 1 60130.456782303 2023-07-05T10:57:45.990973+00:00 17449729.358942825347 232550214.141156733036 249999943.500099569559 1 60130.456794241 2023-07-05T10:57:47.022427+00:00 17449745.424493834376 232550198.075340449810 249999943.499834299088 1 60130.456805543 2023-07-05T10:57:47.998918+00:00 17449678.029391307384 232550265.470659643412 249999943.500050961971 1 60130.456817055 2023-07-05T10:57:48.993570+00:00 17449729.770485162735 232550213.729459255934 249999943.499944418669 1 60130.456828600 2023-07-05T10:57:49.991049+00:00 17449665.344935491681 232550278.155023515224 249999943.499958992004 1 60130.456840240 2023-07-05T10:57:50.996731+00:00 17449716.061250273138 232550227.438777983189 249999943.500028252602 1 60130.456851914 2023-07-05T10:57:52.005362+00:00 17449747.188987411559 232550196.311062246561 249999943.500049650669 1 60130.456863418 2023-07-05T10:57:52.999293+00:00 17449666.490936867893 232550277.008946418762 249999943.499883294106 1 60130.456874939 2023-07-05T10:57:53.994724+00:00 17449761.209348946810 232550182.290521264076 249999943.499870210886 1 60130.456886500 2023-07-05T10:57:54.993615+00:00 17449701.321800630540 232550242.178209871054 249999943.500010490417 1 60130.456898123 2023-07-05T10:57:55.997796+00:00 17449710.430256243795 232550233.069760411978 249999943.500016659498 1 60130.456909647 2023-07-05T10:57:56.993505+00:00 17449688.974007077515 232550254.526303797960 249999943.500310868025 1 60130.456921380 2023-07-05T10:57:58.007226+00:00 17449733.155482500792 232550210.344563454390 249999943.500045955181 1 60130.456932791 2023-07-05T10:57:58.993158+00:00 17449658.586672954261 232550284.913523554802 249999943.500196516514 1 60130.456944617 2023-07-05T10:58:00.014863+00:00 17449691.656878896058 232550251.843230038881 249999943.500108927488 1 60130.456955992 2023-07-05T10:58:00.997711+00:00 17449745.154595445842 232550198.345518201590 249999943.500113636255 1 60130.456968195 2023-07-05T10:58:02.052074+00:00 17449639.418655160815 232550304.081334829330 249999943.499989986420 1 60130.456979190 2023-07-05T10:58:03.001967+00:00 17449761.710522137582 232550181.789499789476 249999943.500021934509 1 60130.456990627 2023-07-05T10:58:03.990148+00:00 17449686.844406630844 232550256.655636042356 249999943.500042676926 1 60130.457002312 2023-07-05T10:58:04.999798+00:00 17449715.297663956881 232550228.202363938093 249999943.500027894974 1 60130.457013868 2023-07-05T10:58:05.998201+00:00 17449681.576829109341 232550261.923087030649 249999943.499916136265 1 60130.457025349 2023-07-05T10:58:06.990115+00:00 17449733.310538236052 232550210.189471513033 249999943.500009745359 1 60130.457036914 2023-07-05T10:58:07.989342+00:00 17449698.543210338801 232550244.956813335419 249999943.500023663044 1 60130.457048575 2023-07-05T10:58:08.996924+00:00 17449702.952462200075 232550240.547531396151 249999943.499993592501 1 60130.457060152 2023-07-05T10:58:09.997099+00:00 17449684.755573585629 232550258.744466841221 249999943.500040411949 1 60130.457071695 2023-07-05T10:58:10.994507+00:00 17449763.071382999420 232550180.428720533848 249999943.500103533268 1 60130.457083239 2023-07-05T10:58:11.991819+00:00 17449707.826559308916 232550235.673500776291 249999943.500060081482 1 60130.457094780 2023-07-05T10:58:12.988964+00:00 17449729.489467669278 232550214.010656476021 249999943.500124156475 1 60130.457106665 2023-07-05T10:58:14.015839+00:00 17449658.360034029931 232550285.139973074198 249999943.500007092953 1 60130.457118069 2023-07-05T10:58:15.001176+00:00 17449730.211566910148 232550213.288541913033 249999943.500108838081 1 60130.457129538 2023-07-05T10:58:15.992110+00:00 17449707.795337963849 232550235.704649537802 249999943.499987512827 1 60130.457141122 2023-07-05T10:58:16.992924+00:00 17449660.288553856313 232550283.211622595787 249999943.500176459551 1 60130.457152664 2023-07-05T10:58:17.990167+00:00 17449724.651446148753 232550218.848649621010 249999943.500095784664 1 60130.457164281 2023-07-05T10:58:18.993871+00:00 17449686.889867536724 232550256.610353201628 249999943.500220745802 1 60130.457175984 2023-07-05T10:58:20.004980+00:00 17449770.377737689763 232550173.122167140245 249999943.499904841185 1 60130.457187386 2023-07-05T10:58:20.990194+00:00 17449652.361671380699 232550291.138392984867 249999943.500064373016 1 60130.457199152 2023-07-05T10:58:22.006738+00:00 17449696.643887605518 232550246.856238901615 249999943.500126510859 1 60130.457210549 2023-07-05T10:58:22.991417+00:00 17449671.865665208548 232550271.634433478117 249999943.500098675489 1 60130.457222135 2023-07-05T10:58:23.992444+00:00 17449704.055427938700 232550239.444529861212 249999943.499957799911 1 60130.457233904 2023-07-05T10:58:25.009285+00:00 17449690.619027744979 232550252.881076663733 249999943.500104397535 1 60130.457245256 2023-07-05T10:58:25.990111+00:00 17449736.203595515341 232550207.296485215425 249999943.500080734491 1 60130.457256840 2023-07-05T10:58:26.990972+00:00 17449729.876435551792 232550213.623700052500 249999943.500135600567 1 60130.457268487 2023-07-05T10:58:27.997306+00:00 17449666.266471803188 232550277.233617335558 249999943.500089138746 1 60130.457280369 2023-07-05T10:58:29.023911+00:00 17449720.135622195899 232550223.364572227001 249999943.500194430351 1 60130.457291970 2023-07-05T10:58:30.026234+00:00 17449748.456111866981 232550195.044093102217 249999943.500204980373 1 60130.457303182 2023-07-05T10:58:30.994966+00:00 17449693.434778425843 232550250.065101474524 249999943.499879896641 1 60130.457314623 2023-07-05T10:58:31.983428+00:00 17449718.419604271650 232550225.080514937639 249999943.500119209290 1 60130.457326317 2023-07-05T10:58:32.993804+00:00 17449663.453416541219 232550280.046788662672 249999943.500205218792 1 60130.457338211 2023-07-05T10:58:34.021408+00:00 17449675.209058165550 232550268.290971964598 249999943.500030130148 1 60130.457349788 2023-07-05T10:58:35.021714+00:00 17449729.005739666522 232550214.494415044785 249999943.500154703856 1 60130.457361089 2023-07-05T10:58:35.998086+00:00 17449712.680436797440 232550230.819812715054 249999943.500249505043 1 60130.457372667 2023-07-05T10:58:36.998437+00:00 17449706.855289310217 232550236.644970953465 249999943.500260263681 1 60130.457384370 2023-07-05T10:58:38.009614+00:00 17449705.054310958833 232550238.445725530386 249999943.500036478043 1 60130.457395760 2023-07-05T10:58:38.993700+00:00 17449715.200350362808 232550228.299655824900 249999943.500006198883 1 60130.457407291 2023-07-05T10:58:39.989950+00:00 17449700.781862437725 232550242.718003094196 249999943.499865531921 1 60130.457418888 2023-07-05T10:58:40.991925+00:00 17449688.523463536054 232550254.976456433535 249999943.499919980764 1 60130.457430522 2023-07-05T10:58:41.997094+00:00 17449761.856417886913 232550181.643488645554 249999943.499906539917 1 60130.457442092 2023-07-05T10:58:42.996709+00:00 17449684.118522591889 232550259.381261140108 249999943.499783724546 1 60130.457453845 2023-07-05T10:58:44.012211+00:00 17449756.558270540088 232550186.941625684500 249999943.499896228313 1 60130.457465279 2023-07-05T10:58:45.000150+00:00 17449663.998358044773 232550279.501521199942 249999943.499879240990 1 60130.457476785 2023-07-05T10:58:45.994250+00:00 17449710.554298158735 232550232.945751160383 249999943.500049322844 1 60130.457488539 2023-07-05T10:58:47.009741+00:00 17449726.117608025670 232550217.382463067770 249999943.500071108341 1 60130.457500483 2023-07-05T10:58:48.041714+00:00 17449707.485133275390 232550236.014853268862 249999943.499986529350 1 60130.457511486 2023-07-05T10:58:48.992436+00:00 17449649.299246020615 232550294.200755685568 249999943.500001698732 1 60130.457523308 2023-07-05T10:58:50.013806+00:00 17449728.553242702037 232550214.946916520596 249999943.500159233809 1 60130.457534638 2023-07-05T10:58:50.992763+00:00 17449680.267395399511 232550263.232487708330 249999943.499883115292 1 60130.457546168 2023-07-05T10:58:51.988971+00:00 17449717.465241961181 232550226.034814953804 249999943.500056922436 1 60130.457558122 2023-07-05T10:58:53.021700+00:00 17449667.837040334940 232550275.663007259369 249999943.500047594309 1 60130.457569512 2023-07-05T10:58:54.005787+00:00 17449727.421174284071 232550216.078922092915 249999943.500096380711 1 60130.457581011 2023-07-05T10:58:54.999299+00:00 17449733.865268629044 232550209.634775996208 249999943.500044614077 1 60130.457592526 2023-07-05T10:58:55.994263+00:00 17449716.196809735149 232550227.303366154432 249999943.500175893307 1 60130.457604250 2023-07-05T10:58:57.007177+00:00 17449724.532791566104 232550218.967042654753 249999943.499834209681 1 60130.457615761 2023-07-05T10:58:58.001703+00:00 17449701.355780586600 232550242.144125998020 249999943.499906599522 1 60130.457627334 2023-07-05T10:58:59.001624+00:00 17449675.337125547230 232550268.162772923708 249999943.499898463488 1 60130.457638758 2023-07-05T10:58:59.988672+00:00 17449727.615964952856 232550215.883895218372 249999943.499860167503 1 60130.457650347 2023-07-05T10:59:00.989962+00:00 17449705.454765442759 232550238.045288681984 249999943.500054121017 1 60130.457662826 2023-07-05T10:59:02.068179+00:00 17449740.293396756053 232550203.206615060568 249999943.500011801720 1 60130.457675143 2023-07-05T10:59:03.132352+00:00 17449734.892565868795 232550208.607536017895 249999943.500101894140 1 60130.457685146 2023-07-05T10:59:03.996635+00:00 17449716.069721311331 232550227.430484235287 249999943.500205546618 1 60130.457696624 2023-07-05T10:59:04.988272+00:00 17449691.746045965701 232550251.753940790892 249999943.499986767769 1 60130.457708285 2023-07-05T10:59:05.995788+00:00 17449714.472827509046 232550229.027129590511 249999943.499957084656 1 60130.457720491 2023-07-05T10:59:07.050416+00:00 17449720.304772909731 232550223.195308893919 249999943.500081807375 1 60130.457731422 2023-07-05T10:59:07.994885+00:00 17449780.650603268296 232550162.849522441626 249999943.500125706196 1 60130.457742985 2023-07-05T10:59:08.993894+00:00 17449679.488099761307 232550264.011817693710 249999943.499917447567 1 60130.457754564 2023-07-05T10:59:09.994299+00:00 17449737.553014669567 232550205.946897298098 249999943.499911963940 1 60130.457766107 2023-07-05T10:59:10.991682+00:00 17449710.263525400311 232550233.236358761787 249999943.499884158373 1 60130.457778008 2023-07-05T10:59:12.019845+00:00 17449712.572962958366 232550230.926782786846 249999943.499745756388 1 60130.457789256 2023-07-05T10:59:12.991744+00:00 17449686.706298109144 232550256.793832272291 249999943.500130385160 1 60130.457800798 2023-07-05T10:59:13.988979+00:00 17449739.597099982202 232550203.903038978577 249999943.500138968229 1 60130.457812631 2023-07-05T10:59:15.011275+00:00 17449758.428759101778 232550185.071115911007 249999943.499875009060 1 60130.457823969 2023-07-05T10:59:15.990945+00:00 17449718.267283223569 232550225.232805758715 249999943.500088989735 1 60130.457835578 2023-07-05T10:59:16.993992+00:00 17449739.628065902740 232550203.871945619583 249999943.500011533499 1 60130.457847430 2023-07-05T10:59:18.017991+00:00 17449728.938478618860 232550214.561788886786 249999943.500267505646 1 60130.457858625 2023-07-05T10:59:18.985212+00:00 17449663.263311251998 232550280.236802846193 249999943.500114083290 1 60130.457870268 2023-07-05T10:59:19.991154+00:00 17449743.182770296931 232550200.317125767469 249999943.499896049500 1 60130.457881848 2023-07-05T10:59:20.991665+00:00 17449721.350548911840 232550222.149540901184 249999943.500089824200 1 60130.457893498 2023-07-05T10:59:21.998197+00:00 17449713.143177174032 232550230.356799840927 249999943.499977022409 1 60130.457905048 2023-07-05T10:59:22.996147+00:00 17449677.872080948204 232550265.628057837486 249999943.500138789415 1 60130.457916595 2023-07-05T10:59:23.993822+00:00 17449718.752065941691 232550224.748212635517 249999943.500278592110 1 60130.457928181 2023-07-05T10:59:24.994797+00:00 17449694.132415603846 232550249.367368578911 249999943.499784171581 1 60130.457939747 2023-07-05T10:59:25.994160+00:00 17449738.286449875683 232550205.213596642017 249999943.500046521425 1 60130.457951390 2023-07-05T10:59:27.000083+00:00 17449732.111369904131 232550211.388662934303 249999943.500032842159 1 60130.457962913 2023-07-05T10:59:27.995618+00:00 17449708.689484972507 232550234.810586482286 249999943.500071465969 1 60130.457974535 2023-07-05T10:59:28.999808+00:00 17449737.436556298286 232550206.063403248787 249999943.499959558249 1 60130.457986126 2023-07-05T10:59:30.001316+00:00 17449664.313032004982 232550279.186953783035 249999943.499985784292 1 60130.457998541 2023-07-05T10:59:31.073925+00:00 17449708.765177145600 232550234.734916299582 249999943.500093460083 1 60130.458009154 2023-07-05T10:59:31.990915+00:00 17449639.212894808501 232550304.287187427282 249999943.500082224607 1 60130.458020796 2023-07-05T10:59:32.996766+00:00 17449774.077816862613 232550169.422254204750 249999943.500071078539 1 60130.458032473 2023-07-05T10:59:34.005699+00:00 17449685.062682151794 232550258.437186062336 249999943.499868214130 1 60130.458044005 2023-07-05T10:59:35.002014+00:00 17449723.312248174101 232550220.187671601772 249999943.499919772148 1 60130.458055528 2023-07-05T10:59:35.997630+00:00 17449642.563309773803 232550300.936652451754 249999943.499962210655 1 60130.458067047 2023-07-05T10:59:36.992875+00:00 17449681.525887150317 232550261.973947018385 249999943.499834179878 1 60130.458078638 2023-07-05T10:59:37.994276+00:00 17449757.169743895531 232550186.330189794302 249999943.499933689833 1 60130.458090262 2023-07-05T10:59:38.998679+00:00 17449702.363658662885 232550241.136451661587 249999943.500110328197 1 60130.458101775 2023-07-05T10:59:39.993351+00:00 17449707.458418346941 232550236.041600793600 249999943.500019133091 1 60130.458113323 2023-07-05T10:59:40.991129+00:00 17449743.155947960913 232550200.344179630280 249999943.500127583742 1 60130.458124915 2023-07-05T10:59:41.992616+00:00 17449722.246498111635 232550221.253227382898 249999943.499725490808 1 60130.458136571 2023-07-05T10:59:42.999725+00:00 17449726.986808877438 232550216.513109326363 249999943.499918192625 1 60130.458148047 2023-07-05T10:59:43.991272+00:00 17449699.350876692683 232550244.149153679609 249999943.500030368567 1 60130.458159724 2023-07-05T10:59:45.000192+00:00 17449803.241079963744 232550140.258691042662 249999943.499770998955 1 60130.458171339 2023-07-05T10:59:46.003674+00:00 17449666.173703704029 232550277.326288700104 249999943.499992400408 1 60130.458182754 2023-07-05T10:59:46.989949+00:00 17449756.177789863199 232550187.322086453438 249999943.499876320362 1 60130.458194382 2023-07-05T10:59:47.994579+00:00 17449664.557519942522 232550278.942401885986 249999943.499921828508 1 60130.458205924 2023-07-05T10:59:48.991861+00:00 17449665.491246249527 232550278.008765727282 249999943.500011980534 1 60130.458217517 2023-07-05T10:59:49.993505+00:00 17449769.283111780882 232550174.216826826334 249999943.499938607216 1 60130.458229079 2023-07-05T10:59:50.992473+00:00 17449664.484597429633 232550279.015589207411 249999943.500186622143 1 60130.458240648 2023-07-05T10:59:51.992005+00:00 17449708.143896821886 232550235.356101006269 249999943.499997824430 1 60130.458252424 2023-07-05T10:59:53.009477+00:00 17449742.291342150420 232550201.208624035120 249999943.499966174364 1 60130.458263956 2023-07-05T10:59:54.005766+00:00 17449725.106434766203 232550218.393579065800 249999943.500013828278 1 60130.458275480 2023-07-05T10:59:55.001464+00:00 17449670.538233019412 232550272.961796194315 249999943.500029206276 1 60130.458287163 2023-07-05T10:59:56.010851+00:00 17449758.774515267462 232550184.725592017174 249999943.500107288361 1 60130.458298901 2023-07-05T10:59:57.025065+00:00 17449686.964353244752 232550256.535866558552 249999943.500219792128 1 60130.458310199 2023-07-05T10:59:58.001242+00:00 17449698.730017822236 232550244.770077347755 249999943.500095158815 1 60130.458321723 2023-07-05T10:59:58.996833+00:00 17449746.058062769473 232550197.442154526711 249999943.500217288733 1 60130.458333225 2023-07-05T10:59:59.990636+00:00 17449682.922175519168 232550260.577876389027 249999943.500051915646 1 60130.458344815 2023-07-05T11:00:00.992036+00:00 17449756.911919705570 232550186.588047534227 249999943.499967247248 1 60130.458361572 2023-07-05T11:00:02.439793+00:00 17449667.527961321175 232550275.972138464451 249999943.500099778175 1 60130.458370849 2023-07-05T11:00:03.241408+00:00 17449718.773394118994 232550224.726650595665 249999943.500044703484 1 60130.458380898 2023-07-05T11:00:04.109585+00:00 17449726.796317670494 232550216.703617632389 249999943.499935299158 1 60130.458391884 2023-07-05T11:00:05.058758+00:00 17449719.738744370639 232550223.761254072189 249999943.499998450279 1 60130.458402820 2023-07-05T11:00:06.003682+00:00 17449724.095607127994 232550219.404426723719 249999943.500033855438 1 60130.458414519 2023-07-05T11:00:07.014455+00:00 17449719.148516803980 232550224.351486057043 249999943.500002861023 1 60130.458426595 2023-07-05T11:00:08.057822+00:00 17449718.871680524200 232550224.628312647343 249999943.499993175268 1 60130.458437620 2023-07-05T11:00:09.010361+00:00 17449680.688401423395 232550262.811704963446 249999943.500106394291 1 60130.458449211 2023-07-05T11:00:10.011880+00:00 17449721.730206321925 232550221.769906491041 249999943.500112801790 1 60130.458460606 2023-07-05T11:00:10.996330+00:00 17449715.476988241076 232550228.022932648659 249999943.499920904636 1 60130.458472201 2023-07-05T11:00:11.998169+00:00 17449725.156387288123 232550218.343529164791 249999943.499916464090 1 60130.458483755 2023-07-05T11:00:12.996431+00:00 17449736.149874009192 232550207.350241512060 249999943.500115513802 1 60130.458495369 2023-07-05T11:00:13.999873+00:00 17449708.942402675748 232550234.557300776243 249999943.499703466892 1 60130.458506873 2023-07-05T11:00:14.993827+00:00 17449685.507985267788 232550257.992008686066 249999943.499993950129 1 60130.458518427 2023-07-05T11:00:15.992133+00:00 17449713.672767862678 232550229.827282667160 249999943.500050544739 1 60130.458530128 2023-07-05T11:00:17.003036+00:00 17449706.386893432587 232550237.113162040710 249999943.500055462122 1 60130.458541712 2023-07-05T11:00:18.003912+00:00 17449727.377119932324 232550216.122939378023 249999943.500059306622 1 60130.458553241 2023-07-05T11:00:19.000043+00:00 17449708.598547916859 232550234.901554435492 249999943.500102341175 1 60130.458564698 2023-07-05T11:00:19.989932+00:00 17449683.976436592638 232550259.523709475994 249999943.500146061182 1 60130.458576697 2023-07-05T11:00:21.026650+00:00 17449672.935996703804 232550270.564077019691 249999943.500073730946 1 60130.458587981 2023-07-05T11:00:22.001556+00:00 17449711.303226590157 232550232.196661472321 249999943.499888062477 1 60130.458599397 2023-07-05T11:00:22.987904+00:00 17449698.362220454961 232550245.137870103121 249999943.500090569258 1 60130.458611181 2023-07-05T11:00:24.006072+00:00 17449725.054355144501 232550218.445542663336 249999943.499897807837 1 60130.458622891 2023-07-05T11:00:25.017720+00:00 17449618.990280177444 232550324.509776413441 249999943.500056594610 1 60130.458634288 2023-07-05T11:00:26.002466+00:00 17449736.918768581003 232550206.581281900406 249999943.500050485134 1 60130.458645908 2023-07-05T11:00:27.006424+00:00 17449687.859790779650 232550255.640097945929 249999943.499888718128 1 60130.458657574 2023-07-05T11:00:28.014394+00:00 17449687.537413414568 232550255.962486594915 249999943.499900013208 1 60130.458669004 2023-07-05T11:00:29.001972+00:00 17449750.456640560180 232550193.043340831995 249999943.499981403351 1 60130.458680530 2023-07-05T11:00:29.997798+00:00 17449682.930207088590 232550260.569960892200 249999943.500167965889 1 60130.458692517 2023-07-05T11:00:31.033476+00:00 17449691.010999228805 232550252.488993436098 249999943.499992668629 1 60130.458703670 2023-07-05T11:00:31.997041+00:00 17449711.608037605882 232550231.892022043467 249999943.500059664249 1 60130.458715303 2023-07-05T11:00:33.002176+00:00 17449710.811604499817 232550232.688143342733 249999943.499747842550 1 60130.458726840 2023-07-05T11:00:33.998942+00:00 17449704.306380078197 232550239.193520724773 249999943.499900817871 1 60130.458738466 2023-07-05T11:00:35.003468+00:00 17449744.630980227143 232550198.868988066912 249999943.499968290329 1 60130.458749915 2023-07-05T11:00:35.992679+00:00 17449726.523603565991 232550216.976406455040 249999943.500010013580 1 60130.458761674 2023-07-05T11:00:37.008634+00:00 17449691.621313396841 232550251.878779798746 249999943.500093191862 1 60130.458773206 2023-07-05T11:00:38.004990+00:00 17449711.170615278184 232550232.329513639212 249999943.500128924847 1 60130.458784705 2023-07-05T11:00:38.998549+00:00 17449682.847323510796 232550260.652798891068 249999943.500122398138 1 60130.458796416 2023-07-05T11:00:40.010363+00:00 17449702.595864117146 232550240.904180437326 249999943.500044554472 1 60130.458807886 2023-07-05T11:00:41.001298+00:00 17449712.080717731267 232550231.419342339039 249999943.500060081482 1 60130.458819418 2023-07-05T11:00:41.997733+00:00 17449684.275181096047 232550259.224889248610 249999943.500070333481 1 60130.458830990 2023-07-05T11:00:42.997530+00:00 17449744.860304709524 232550198.639846563339 249999943.500151276588 1 60130.458842604 2023-07-05T11:00:44.001010+00:00 17449689.392057847232 232550254.107796162367 249999943.499853998423 1 60130.458854238 2023-07-05T11:00:45.006174+00:00 17449749.407042790204 232550194.092879623175 249999943.499922424555 1 60130.458865711 2023-07-05T11:00:45.997382+00:00 17449730.292715676129 232550213.207471042871 249999943.500186711550 1 60130.458877270 2023-07-05T11:00:46.996107+00:00 17449667.060368105769 232550276.439682215452 249999943.500050306320 1 60130.458888790 2023-07-05T11:00:47.991455+00:00 17449747.405443467200 232550196.094802379608 249999943.500245839357 1 60130.458900508 2023-07-05T11:00:49.003840+00:00 17449703.822275012732 232550239.677832156420 249999943.500107169151 1 60130.458912012 2023-07-05T11:00:49.997798+00:00 17449713.976237565279 232550229.523577898741 249999943.499815464020 1 60130.458923582 2023-07-05T11:00:50.997506+00:00 17449671.542506881058 232550271.957429289818 249999943.499936163425 1 60130.458935042 2023-07-05T11:00:51.987609+00:00 17449685.255513183773 232550258.244305014610 249999943.499818205833 1 60130.458946688 2023-07-05T11:00:52.993803+00:00 17449717.872512079775 232550225.627501338720 249999943.500013411045 1 60130.458958451 2023-07-05T11:00:54.010150+00:00 17449722.917055312544 232550220.582892149687 249999943.499947458506 1 60130.458969761 2023-07-05T11:00:54.987348+00:00 17449745.071575388312 232550198.428281396627 249999943.499856770039 1 60130.458981655 2023-07-05T11:00:56.014939+00:00 17449711.107511781156 232550232.392652839422 249999943.500164628029 1 60130.458993000 2023-07-05T11:00:56.995228+00:00 17449687.027980752289 232550256.472167432308 249999943.500148177147 1 60130.459004783 2023-07-05T11:00:58.013253+00:00 17449732.767830703408 232550210.732270389795 249999943.500101089478 1 60130.459016362 2023-07-05T11:00:59.013696+00:00 17449690.806135430932 232550252.693662434816 249999943.499797880650 1 60130.459027931 2023-07-05T11:01:00.013241+00:00 17449732.491548676044 232550211.008334606886 249999943.499883294106 1 60130.459039224 2023-07-05T11:01:00.988945+00:00 17449686.169975303113 232550257.329882591963 249999943.499857902527 1 60130.459051839 2023-07-05T11:01:02.078892+00:00 17449688.697528671473 232550254.802407711744 249999943.499936372042 1 60130.459062665 2023-07-05T11:01:03.014256+00:00 17449699.147423148155 232550244.352548003197 249999943.499971151352 1 60130.459075256 2023-07-05T11:01:04.102128+00:00 17449695.861943315715 232550247.638060688972 249999943.500003993511 1 60130.459086088 2023-07-05T11:01:05.038043+00:00 17449707.949459869415 232550235.550556361675 249999943.500016242266 1 60130.459097400 2023-07-05T11:01:06.015364+00:00 17449701.308584325016 232550242.191308587790 249999943.499892920256 1 60130.459108802 2023-07-05T11:01:07.000505+00:00 17449725.090121068060 232550218.409852892160 249999943.499973952770 1 60130.459120435 2023-07-05T11:01:08.005587+00:00 17449743.995701394975 232550199.504378199577 249999943.500079602003 1 60130.459131982 2023-07-05T11:01:09.003252+00:00 17449683.948527552187 232550259.551484823227 249999943.500012367964 1 60130.459143445 2023-07-05T11:01:09.993671+00:00 17449664.348995566368 232550279.151083141565 249999943.500078707933 1 60130.459155101 2023-07-05T11:01:11.000756+00:00 17449752.633010603487 232550190.866992533207 249999943.500003129244 1 60130.459166614 2023-07-05T11:01:11.995425+00:00 17449723.958931710571 232550219.541068613529 249999943.500000327826 1 60130.459178535 2023-07-05T11:01:13.025396+00:00 17449709.601160384715 232550233.898903280497 249999943.500063657761 1 60130.459189844 2023-07-05T11:01:14.002536+00:00 17449752.871354054660 232550190.628665268421 249999943.500019311905 1 60130.459201429 2023-07-05T11:01:15.003455+00:00 17449674.288400098681 232550269.211679846048 249999943.500079929829 1 60130.459212906 2023-07-05T11:01:15.995082+00:00 17449721.122507169843 232550222.377380490303 249999943.499887645245 1 60130.459224467 2023-07-05T11:01:16.993930+00:00 17449643.095959249884 232550300.404015958309 249999943.499975204468 1 60130.459236161 2023-07-05T11:01:18.004300+00:00 17449709.204050704837 232550234.295957565308 249999943.500008285046 1 60130.459247755 2023-07-05T11:01:19.006040+00:00 17449742.844548154622 232550200.655406028032 249999943.499954193830 1 60130.459259327 2023-07-05T11:01:20.005843+00:00 17449722.625785335898 232550220.874079942703 249999943.499865293503 1 60130.459270839 2023-07-05T11:01:21.000479+00:00 17449704.368949353695 232550239.130944669247 249999943.499894022942 1 60130.459282901 2023-07-05T11:01:22.042628+00:00 17449714.801353238523 232550228.698738574982 249999943.500091820955 1 60130.459293958 2023-07-05T11:01:22.998007+00:00 17449689.428316827863 232550254.071566939354 249999943.499883770943 1 60130.459305570 2023-07-05T11:01:24.001243+00:00 17449718.017417099327 232550225.482626408339 249999943.500043511391 1 60130.459317603 2023-07-05T11:01:25.040864+00:00 17449692.770110003650 232550250.729834467173 249999943.499944478273 1 60130.459328826 2023-07-05T11:01:26.010521+00:00 17449710.297618761659 232550233.202397942543 249999943.500016689301 1 60130.459340249 2023-07-05T11:01:26.997479+00:00 17449671.440799891949 232550272.059229701757 249999943.500029593706 1 60130.459352029 2023-07-05T11:01:28.015256+00:00 17449721.370376519859 232550222.129556059837 249999943.499932587147 1 60130.459363398 2023-07-05T11:01:28.997604+00:00 17449717.817387193441 232550225.682673752308 249999943.500060945749 1 60130.459374971 2023-07-05T11:01:29.997494+00:00 17449739.977046392858 232550203.522923141718 249999943.499969542027 1 60130.459386570 2023-07-05T11:01:30.999667+00:00 17449710.243021767586 232550233.256934463978 249999943.499956220388 1 60130.459398163 2023-07-05T11:01:32.001329+00:00 17449700.214906159788 232550243.285083085299 249999943.499989241362 1 60130.459409653 2023-07-05T11:01:32.994006+00:00 17449752.770205467939 232550190.729795217514 249999943.500000685453 1 60130.459421383 2023-07-05T11:01:34.007484+00:00 17449681.048801932484 232550262.451061189175 249999943.499863117933 1 60130.459433070 2023-07-05T11:01:35.017262+00:00 17449713.386099115014 232550230.113804429770 249999943.499903559685 1 60130.459444490 2023-07-05T11:01:36.003931+00:00 17449709.511323500425 232550233.988616168499 249999943.499939680099 1 60130.459456018 2023-07-05T11:01:36.999995+00:00 17449696.614361725748 232550246.885592341423 249999943.499954074621 1 60130.459467511 2023-07-05T11:01:37.992968+00:00 17449688.828784130514 232550254.671329289675 249999943.500113427639 1 60130.459479115 2023-07-05T11:01:38.995521+00:00 17449703.898514386266 232550239.601700216532 249999943.500214606524 1 60130.459490659 2023-07-05T11:01:39.992941+00:00 17449742.240830693394 232550201.259103536606 249999943.499934226274 1 60130.459502378 2023-07-05T11:01:41.005403+00:00 17449716.661024484783 232550226.839037358761 249999943.500061839819 1 60130.459513765 2023-07-05T11:01:41.989275+00:00 17449700.771212704480 232550242.728837847710 249999943.500050544739 1 60130.459525316 2023-07-05T11:01:42.987332+00:00 17449706.525272201747 232550236.974617183208 249999943.499889373779 1 60130.459537149 2023-07-05T11:01:44.009733+00:00 17449701.070996090770 232550242.428885579109 249999943.499881684780 1 60130.459548951 2023-07-05T11:01:45.029332+00:00 17449751.532025564462 232550191.967968076468 249999943.499993652105 1 60130.459560075 2023-07-05T11:01:45.990496+00:00 17449729.567483469844 232550213.932678639889 249999943.500162124634 1 60130.459571621 2023-07-05T11:01:46.988041+00:00 17449717.481628552079 232550226.018447220325 249999943.500075757504 1 60130.459583241 2023-07-05T11:01:47.992079+00:00 17449701.843622349203 232550241.656629443169 249999943.500251799822 1 60130.459594849 2023-07-05T11:01:48.994983+00:00 17449768.726766090840 232550174.773341864347 249999943.500107944012 1 60130.459606409 2023-07-05T11:01:49.993743+00:00 17449650.583333585411 232550292.916853159666 249999943.500186741352 1 60130.459617902 2023-07-05T11:01:50.986702+00:00 17449747.458470046520 232550196.041433095932 249999943.499903142452 1 60130.459629495 2023-07-05T11:01:51.988320+00:00 17449801.593420490623 232550141.906679660082 249999943.500100135803 1 60130.459641481 2023-07-05T11:01:53.023949+00:00 17449727.803896453232 232550215.696038752794 249999943.499935209751 1 60130.459652756 2023-07-05T11:01:53.998097+00:00 17449636.535535559058 232550306.964364856482 249999943.499900400639 1 60130.459664378 2023-07-05T11:01:55.002257+00:00 17449716.785506289452 232550226.714407026768 249999943.499913305044 1 60130.459675854 2023-07-05T11:01:55.993754+00:00 17449733.244298025966 232550210.255777388811 249999943.500075399876 1 60130.459687924 2023-07-05T11:01:57.036671+00:00 17449711.709982953966 232550231.790112137794 249999943.500095099211 1 60130.459699011 2023-07-05T11:01:57.994587+00:00 17449709.731449801475 232550233.768568545580 249999943.500018358231 1 60130.459710599 2023-07-05T11:01:58.995774+00:00 17449683.186566706747 232550260.313497513533 249999943.500064224005 1 60130.459722536 2023-07-05T11:02:00.027111+00:00 17449694.479210834950 232550249.020860850811 249999943.500071674585 1 60130.459733801 2023-07-05T11:02:01.000428+00:00 17449672.257185935974 232550271.242942661047 249999943.500128597021 1 60130.459749011 2023-07-05T11:02:02.314560+00:00 17449733.122372198850 232550210.377803653479 249999943.500175863504 1 60130.459757307 2023-07-05T11:02:03.031287+00:00 17449700.234251081944 232550243.265745699406 249999943.499996781349 1 60130.459769247 2023-07-05T11:02:04.062944+00:00 17449735.199492767453 232550208.300538241863 249999943.500030994415 1 60130.459780383 2023-07-05T11:02:05.025095+00:00 17449701.006724473089 232550242.493185788393 249999943.499910265207 1 60130.459791935 2023-07-05T11:02:06.023148+00:00 17449652.624243021011 232550290.875674307346 249999943.499917328358 1 60130.459803605 2023-07-05T11:02:07.031532+00:00 17449696.312295507640 232550247.187658101320 249999943.499953597784 1 60130.459814742 2023-07-05T11:02:07.993709+00:00 17449710.444460827857 232550233.055430412292 249999943.499891251326 1 60130.459826356 2023-07-05T11:02:08.997190+00:00 17449682.510728783906 232550260.989252895117 249999943.499981671572 1 60130.459837873 2023-07-05T11:02:09.992288+00:00 17449686.128973588347 232550257.371066391468 249999943.500039994717 1 60130.459849797 2023-07-05T11:02:11.022488+00:00 17449696.440639890730 232550247.059493094683 249999943.500132977962 1 60130.459861095 2023-07-05T11:02:11.998599+00:00 17449694.987797852606 232550248.512132972479 249999943.499930828810 1 60130.459872607 2023-07-05T11:02:12.993252+00:00 17449697.272591974586 232550246.227378368378 249999943.499970346689 1 60130.459884154 2023-07-05T11:02:13.990861+00:00 17449690.234020758420 232550253.265998810530 249999943.500019580126 1 60130.459896005 2023-07-05T11:02:15.014825+00:00 17449696.999469038099 232550246.500657379627 249999943.500126421452 1 60130.459907607 2023-07-05T11:02:16.017254+00:00 17449764.146876003593 232550179.353093862534 249999943.499969869852 1 60130.459918893 2023-07-05T11:02:16.992398+00:00 17449690.503186460584 232550252.996904611588 249999943.500091075897 1 60130.459930460 2023-07-05T11:02:17.991732+00:00 17449762.844666831195 232550180.655320107937 249999943.499986946583 1 60130.459942062 2023-07-05T11:02:18.994184+00:00 17449664.589109849185 232550278.910812467337 249999943.499922305346 1 60130.459953595 2023-07-05T11:02:19.990643+00:00 17449650.991934489459 232550292.508169263601 249999943.500103741884 1 60130.459965165 2023-07-05T11:02:20.990267+00:00 17449673.844150539488 232550269.655963569880 249999943.500114113092 1 60130.459977038 2023-07-05T11:02:22.016048+00:00 17449727.085020489991 232550216.414904117584 249999943.499924600124 1 60130.459988542 2023-07-05T11:02:23.010068+00:00 17449710.407201543450 232550233.092784583569 249999943.499986112118 1 60130.459999954 2023-07-05T11:02:23.996050+00:00 17449691.753705687821 232550251.746328771114 249999943.500034451485 1 60130.460011602 2023-07-05T11:02:25.002444+00:00 17449704.230643946677 232550239.269376218319 249999943.500020176172 1 60130.460023384 2023-07-05T11:02:26.020323+00:00 17449741.069072730839 232550202.430819034576 249999943.499891757965 1 60130.460034701 2023-07-05T11:02:26.998151+00:00 17449728.817672383040 232550214.682232886553 249999943.499905258417 1 60130.460046444 2023-07-05T11:02:28.012754+00:00 17449697.897385831922 232550245.602326333523 249999943.499712169170 1 60130.460057832 2023-07-05T11:02:28.996697+00:00 17449787.634978625923 232550155.864933997393 249999943.499912619591 1 60130.460069557 2023-07-05T11:02:30.009720+00:00 17449716.883243836462 232550226.616852432489 249999943.500096261501 1 60130.460080930 2023-07-05T11:02:30.992307+00:00 17449686.660661373287 232550256.839323580265 249999943.499984949827 1 60130.460092499 2023-07-05T11:02:31.991933+00:00 17449727.921036683023 232550215.578910470009 249999943.499947160482 1 60130.460104139 2023-07-05T11:02:32.997581+00:00 17449678.040948048234 232550265.459323495626 249999943.500271558762 1 60130.460115622 2023-07-05T11:02:33.989714+00:00 17449766.447298213840 232550177.052813261747 249999943.500111460686 1 60130.460127209 2023-07-05T11:02:34.990880+00:00 17449702.251967933029 232550241.248070836067 249999943.500038772821 1 60130.460138846 2023-07-05T11:02:35.996323+00:00 17449723.348392061889 232550220.151659131050 249999943.500051200390 1 60130.460150435 2023-07-05T11:02:36.997568+00:00 17449729.634368415922 232550213.865597635508 249999943.499966055155 1 60130.460161981 2023-07-05T11:02:37.995192+00:00 17449662.339968673885 232550281.159962862730 249999943.499931544065 1 60130.460173567 2023-07-05T11:02:38.996229+00:00 17449740.117360413074 232550203.382580012083 249999943.499940425158 1 60130.460185074 2023-07-05T11:02:39.990429+00:00 17449743.870482090861 232550199.629580318928 249999943.500062406063 1 60130.460196686 2023-07-05T11:02:40.993618+00:00 17449684.969248197973 232550258.530750691891 249999943.499998897314 1 60130.460208443 2023-07-05T11:02:42.009444+00:00 17449739.762978661805 232550203.736854612827 249999943.499833285809 1 60130.460219968 2023-07-05T11:02:43.005196+00:00 17449677.930978287011 232550265.568986505270 249999943.499964803457 1 60130.460231509 2023-07-05T11:02:44.002373+00:00 17449756.353990137577 232550187.146104991436 249999943.500095129013 1 60130.460243069 2023-07-05T11:02:45.001129+00:00 17449686.147746168077 232550257.352178782225 249999943.499924957752 1 60130.460254580 2023-07-05T11:02:45.995690+00:00 17449729.371177710593 232550214.128718107939 249999943.499895811081 1 60130.460266138 2023-07-05T11:02:46.994361+00:00 17449710.021562531590 232550233.478370815516 249999943.499933362007 1 60130.460277695 2023-07-05T11:02:47.992883+00:00 17449695.443877071142 232550248.055964887142 249999943.499841958284 1 60130.460289293 2023-07-05T11:02:48.994951+00:00 17449688.253830406815 232550255.246254205704 249999943.500084608793 1 60130.460300860 2023-07-05T11:02:49.994265+00:00 17449702.499453056604 232550241.000445693731 249999943.499898761511 1 60130.460312412 2023-07-05T11:02:50.992399+00:00 17449715.831262618303 232550227.668717145920 249999943.499979764223 1 60130.460324204 2023-07-05T11:02:52.011219+00:00 17449716.551959369332 232550226.947957575321 249999943.499916940928 1 60130.460335623 2023-07-05T11:02:52.997788+00:00 17449754.553438887000 232550188.946527987719 249999943.499966859818 1 60130.460347211 2023-07-05T11:02:53.999011+00:00 17449682.305538430810 232550261.194590896368 249999943.500129342079 1 60130.460358775 2023-07-05T11:02:54.998179+00:00 17449730.058609198779 232550213.441673904657 249999943.500283092260 1 60130.460370392 2023-07-05T11:02:56.001831+00:00 17449775.634490020573 232550167.865521371365 249999943.500011384487 1 60130.460381871 2023-07-05T11:02:56.993610+00:00 17449676.480357833207 232550267.019643872976 249999943.500001698732 1 60130.460393558 2023-07-05T11:02:58.003390+00:00 17449726.915722325444 232550216.584241509438 249999943.499963819981 1 60130.460404978 2023-07-05T11:02:58.990111+00:00 17449760.775828100741 232550182.723848342896 249999943.499676436186 1 60130.460416704 2023-07-05T11:03:00.003231+00:00 17449690.200170233846 232550253.299508273602 249999943.499678492546 1 60130.460428235 2023-07-05T11:03:00.999525+00:00 17449692.456507004797 232550251.043392598629 249999943.499899595976 1 60130.460440977 2023-07-05T11:03:02.100397+00:00 17449689.303328197449 232550254.196586072445 249999943.499914258718 1 60130.460452196 2023-07-05T11:03:03.069723+00:00 17449741.308216024190 232550202.191646575928 249999943.499862611294 1 60130.460463764 2023-07-05T11:03:04.069231+00:00 17449684.589340228587 232550258.910698056221 249999943.500038295984 1 60130.460474482 2023-07-05T11:03:04.995203+00:00 17449745.736642811447 232550197.763346016407 249999943.499988824129 1 60130.460486219 2023-07-05T11:03:06.009352+00:00 17449692.420113649219 232550251.079894542694 249999943.500008195639 1 60130.460497673 2023-07-05T11:03:06.998957+00:00 17449700.601772222668 232550242.898081332445 249999943.499853551388 1 60130.460509202 2023-07-05T11:03:07.995026+00:00 17449682.894180856645 232550260.605830997229 249999943.500011861324 1 60130.460520715 2023-07-05T11:03:08.989793+00:00 17449737.151075337082 232550206.348983556032 249999943.500058889389 1 60130.460532329 2023-07-05T11:03:09.993197+00:00 17449665.803129807115 232550277.696883499622 249999943.500013291836 1 60130.460544288 2023-07-05T11:03:11.026475+00:00 17449698.882161062211 232550244.617619156837 249999943.499780207872 1 60130.460555486 2023-07-05T11:03:11.993995+00:00 17449704.046530216932 232550239.453487396240 249999943.500017613173 1 60130.460567039 2023-07-05T11:03:12.992107+00:00 17449666.547393128276 232550276.952675610781 249999943.500068724155 1 60130.460579016 2023-07-05T11:03:14.026969+00:00 17449741.346906948835 232550202.153125882149 249999943.500032842159 1 60130.460590190 2023-07-05T11:03:14.992397+00:00 17449677.014476798475 232550266.485699892044 249999943.500176697969 1 60130.460601726 2023-07-05T11:03:15.989138+00:00 17449714.199834913015 232550229.300416618586 249999943.500251531601 1 60130.460613362 2023-07-05T11:03:16.994424+00:00 17449674.869489442557 232550268.630550712347 249999943.500040143728 1 60130.460625375 2023-07-05T11:03:18.032408+00:00 17449756.879357106984 232550186.620403409004 249999943.499760508537 1 60130.460636660 2023-07-05T11:03:19.007404+00:00 17449745.750156268477 232550197.749789088964 249999943.499945342541 1 60130.460648245 2023-07-05T11:03:20.008367+00:00 17449736.357614785433 232550207.142309963703 249999943.499924749136 1 60130.460659619 2023-07-05T11:03:20.991119+00:00 17449693.025371331722 232550250.474469035864 249999943.499840378761 1 60130.460671376 2023-07-05T11:03:22.006914+00:00 17449675.640955068171 232550267.858936965466 249999943.499892026186 1 60130.460682817 2023-07-05T11:03:22.995350+00:00 17449699.654281694442 232550243.845894813538 249999943.500176519156 1 60130.460694357 2023-07-05T11:03:23.992468+00:00 17449699.344900902361 232550244.155135720968 249999943.500036627054 1 60130.460706110 2023-07-05T11:03:25.007936+00:00 17449739.389977421612 232550204.110150963068 249999943.500128388405 1 60130.460718064 2023-07-05T11:03:26.040745+00:00 17449719.023618172854 232550224.476437926292 249999943.500056087971 1 60130.460729092 2023-07-05T11:03:26.993565+00:00 17449693.059683859348 232550250.440267980099 249999943.499951839447 1 60130.460740653 2023-07-05T11:03:27.992388+00:00 17449708.196496386081 232550235.303527116776 249999943.500023514032 1 60130.460752338 2023-07-05T11:03:29.001971+00:00 17449723.841305509210 232550219.658508777618 249999943.499814271927 1 60130.460763831 2023-07-05T11:03:29.995020+00:00 17449729.432255472988 232550214.067603319883 249999943.499858796597 1 60130.460775399 2023-07-05T11:03:30.994449+00:00 17449667.647328134626 232550275.852923333645 249999943.500251471996 1 60130.460786877 2023-07-05T11:03:31.986190+00:00 17449751.457076840103 232550192.043122380972 249999943.500199228525 1 60130.460798518 2023-07-05T11:03:32.991935+00:00 17449692.384296502918 232550251.115804463625 249999943.500100970268 1 60130.460810240 2023-07-05T11:03:34.004782+00:00 17449741.973138134927 232550201.526889562607 249999943.500027686357 1 60130.460821752 2023-07-05T11:03:34.999346+00:00 17449704.398599289358 232550239.101267874241 249999943.499867171049 1 60130.460833284 2023-07-05T11:03:35.995768+00:00 17449734.875493992120 232550208.624352693558 249999943.499846696854 1 60130.460844815 2023-07-05T11:03:36.992031+00:00 17449688.737069960684 232550254.763057708740 249999943.500127673149 1 60130.460856449 2023-07-05T11:03:37.997204+00:00 17449674.360268183053 232550269.139710575342 249999943.499978750944 1 60130.460867916 2023-07-05T11:03:38.987983+00:00 17449687.227768570185 232550256.272106140852 249999943.499874711037 1 60130.460879426 2023-07-05T11:03:39.982461+00:00 17449758.194338921458 232550185.305594712496 249999943.499933630228 1 60130.460891187 2023-07-05T11:03:40.998535+00:00 17449698.007068399340 232550245.493045985699 249999943.500114381313 1 60130.460902760 2023-07-05T11:03:41.998458+00:00 17449700.341580245644 232550243.158577561378 249999943.500157803297 1 60130.460914231 2023-07-05T11:03:42.989546+00:00 17449736.437197633088 232550207.062796235085 249999943.499993860722 1 60130.460925960 2023-07-05T11:03:44.002989+00:00 17449724.271828245372 232550219.228042900562 249999943.499871134758 1 60130.460937479 2023-07-05T11:03:44.998201+00:00 17449694.371335759759 232550249.128416478634 249999943.499752223492 1 60130.460948979 2023-07-05T11:03:45.991759+00:00 17449693.094927076250 232550250.405145108700 249999943.500072181225 1 60130.460960671 2023-07-05T11:03:47.001951+00:00 17449724.736263714731 232550218.763771653175 249999943.500035375357 1 60130.460972036 2023-07-05T11:03:47.983921+00:00 17449640.806533727795 232550302.693482875824 249999943.500016599894 1 60130.460983751 2023-07-05T11:03:48.996095+00:00 17449713.138162061572 232550230.361669212580 249999943.499831259251 1 60130.460995323 2023-07-05T11:03:49.995872+00:00 17449751.013324309140 232550192.486643046141 249999943.499967366457 1 60130.461007016 2023-07-05T11:03:51.006171+00:00 17449700.254113186151 232550243.245933175087 249999943.500046372414 1 60130.461018836 2023-07-05T11:03:52.027401+00:00 17449746.764030151069 232550196.735897123814 249999943.499927282333 1 60130.461030021 2023-07-05T11:03:52.993828+00:00 17449693.229944251478 232550250.269961208105 249999943.499905467033 1 60130.461041596 2023-07-05T11:03:53.993860+00:00 17449698.787895385176 232550244.712072461843 249999943.499967843294 1 60130.461053369 2023-07-05T11:03:55.011036+00:00 17449673.398701995611 232550270.101347297430 249999943.500049293041 1 60130.461064761 2023-07-05T11:03:55.995335+00:00 17449705.494530484080 232550238.005401432514 249999943.499931931496 1 60130.461076350 2023-07-05T11:03:56.996633+00:00 17449689.948764912784 232550253.551229506731 249999943.499994426966 1 60130.461087922 2023-07-05T11:03:57.996434+00:00 17449720.862706728280 232550222.637098789215 249999943.499805510044 1 60130.461099430 2023-07-05T11:03:58.990739+00:00 17449745.865756254643 232550197.634263604879 249999943.500019848347 1 60130.461111176 2023-07-05T11:04:00.005603+00:00 17449705.419702250510 232550238.080231636763 249999943.499933898449 1 60130.461122691 2023-07-05T11:04:01.000454+00:00 17449700.611970320344 232550242.888040304184 249999943.500010609627 1 60130.461137304 2023-07-05T11:04:02.263030+00:00 17449695.863432619721 232550247.636670351028 249999943.500102967024 1 60130.461147515 2023-07-05T11:04:03.145278+00:00 17449724.224276423454 232550219.275763809681 249999943.500040233135 1 60130.461158036 2023-07-05T11:04:04.054303+00:00 17449728.472054246813 232550215.027939200401 249999943.499993443489 1 60130.461169663 2023-07-05T11:04:05.058872+00:00 17449682.001415438950 232550261.498792231083 249999943.500207662582 1 60130.461181039 2023-07-05T11:04:06.041815+00:00 17449705.266771994531 232550238.233223855495 249999943.499995857477 1 60130.461192275 2023-07-05T11:04:07.012575+00:00 17449654.364162486047 232550289.135842531919 249999943.500005006790 1 60130.461203731 2023-07-05T11:04:08.002369+00:00 17449721.404078863561 232550222.095696777105 249999943.499775648117 1 60130.461215218 2023-07-05T11:04:08.994800+00:00 17449707.609896749258 232550235.889968007803 249999943.499864757061 1 60130.461226803 2023-07-05T11:04:09.995777+00:00 17449725.433737892658 232550218.066085517406 249999943.499823421240 1 60130.461238350 2023-07-05T11:04:10.993459+00:00 17449667.560541577637 232550275.939472854137 249999943.500014424324 1 60130.461250179 2023-07-05T11:04:12.015491+00:00 17449721.763769496232 232550221.736180603504 249999943.499950110912 1 60130.461261516 2023-07-05T11:04:12.994949+00:00 17449714.940317988396 232550228.559607148170 249999943.499925136566 1 60130.461273096 2023-07-05T11:04:13.995495+00:00 17449707.401362635195 232550236.098666280508 249999943.500028908253 1 60130.461284620 2023-07-05T11:04:14.991193+00:00 17449717.274657830596 232550226.225119262934 249999943.499777078629 1 60130.461296216 2023-07-05T11:04:15.993049+00:00 17449661.702846549451 232550281.797122925520 249999943.499969482422 1 60130.461307784 2023-07-05T11:04:16.992516+00:00 17449741.297059182078 232550202.202955186367 249999943.500014364719 1 60130.461319652 2023-07-05T11:04:18.017932+00:00 17449722.363534584641 232550221.136366248131 249999943.499900817871 1 60130.461330967 2023-07-05T11:04:18.995603+00:00 17449733.362977053970 232550210.137022227049 249999943.499999284744 1 60130.461342545 2023-07-05T11:04:19.995853+00:00 17449697.601231083274 232550245.898857653141 249999943.500088751316 1 60130.461354113 2023-07-05T11:04:20.995332+00:00 17449670.980748690665 232550272.519298881292 249999943.500047564507 1 60130.461365722 2023-07-05T11:04:21.998407+00:00 17449707.252724643797 232550236.247157812119 249999943.499882459641 1 60130.461377204 2023-07-05T11:04:22.990482+00:00 17449727.129710163921 232550216.370327681303 249999943.500037848949 1 60130.461388666 2023-07-05T11:04:23.980725+00:00 17449759.059379104525 232550184.440619975328 249999943.499999076128 1 60130.461400556 2023-07-05T11:04:25.008074+00:00 17449675.668681830168 232550267.831332147121 249999943.500013977289 1 60130.461411944 2023-07-05T11:04:25.991927+00:00 17449695.196674231440 232550248.303306400776 249999943.499980628490 1 60130.461423790 2023-07-05T11:04:27.015433+00:00 17449786.247853033245 232550157.252262860537 249999943.500115901232 1 60130.461435112 2023-07-05T11:04:27.993662+00:00 17449741.922201581299 232550201.577984571457 249999943.500186145306 1 60130.461446765 2023-07-05T11:04:29.000512+00:00 17449704.209788281471 232550239.290001660585 249999943.499789953232 1 60130.461458215 2023-07-05T11:04:29.989741+00:00 17449656.381714973599 232550287.118149667978 249999943.499864637852 1 60130.461470028 2023-07-05T11:04:31.010451+00:00 17449715.735828060657 232550227.764060109854 249999943.499888181686 1 60130.461481432 2023-07-05T11:04:31.995769+00:00 17449725.947544772178 232550217.552467763424 249999943.500012546778 1 60130.461493011 2023-07-05T11:04:32.996168+00:00 17449722.059626758099 232550221.440463364124 249999943.500090122223 1 60130.461504552 2023-07-05T11:04:33.993279+00:00 17449695.450829163194 232550248.049333304167 249999943.500162482262 1 60130.461516202 2023-07-05T11:04:34.999894+00:00 17449676.471069984138 232550267.029060214758 249999943.500130206347 1 60130.461527696 2023-07-05T11:04:35.992921+00:00 17449697.053683482111 232550246.446331083775 249999943.500014573336 1 60130.461539304 2023-07-05T11:04:36.995839+00:00 17449665.408256996423 232550278.091858804226 249999943.500115811825 1 60130.461550799 2023-07-05T11:04:37.989000+00:00 17449700.265036571771 232550243.235256701708 249999943.500293284655 1 60130.461562498 2023-07-05T11:04:38.999821+00:00 17449722.645644459873 232550220.854280531406 249999943.499924987555 1 60130.461574003 2023-07-05T11:04:39.993879+00:00 17449694.184335187078 232550249.315670371056 249999943.500005543232 1 60130.461585544 2023-07-05T11:04:40.990988+00:00 17449713.476934798062 232550230.023201346397 249999943.500136137009 1 60130.461597201 2023-07-05T11:04:41.998183+00:00 17449682.724148184061 232550260.775866329670 249999943.500014513731 1 60130.461609003 2023-07-05T11:04:43.017824+00:00 17449723.458275392652 232550220.041590332985 249999943.499865710735 1 60130.461620315 2023-07-05T11:04:43.995201+00:00 17449734.754101503640 232550208.746045708656 249999943.500147223473 1 60130.461631976 2023-07-05T11:04:45.002747+00:00 17449728.077822092921 232550215.422043055296 249999943.499865144491 1 60130.461643680 2023-07-05T11:04:46.013973+00:00 17449719.011418096721 232550224.488511145115 249999943.499929249287 1 60130.461655690 2023-07-05T11:04:47.051621+00:00 17449737.853803083301 232550205.646292358637 249999943.500095427036 1 60130.461666582 2023-07-05T11:04:47.992709+00:00 17449693.566682640463 232550249.933328032494 249999943.500010669231 1 60130.461678173 2023-07-05T11:04:48.994191+00:00 17449676.730487883091 232550266.769590049982 249999943.500077933073 1 60130.461689677 2023-07-05T11:04:49.988071+00:00 17449707.446834977716 232550236.053396940231 249999943.500231921673 1 60130.461701613 2023-07-05T11:04:51.019407+00:00 17449696.855535041541 232550246.644562691450 249999943.500097721815 1 60130.461713023 2023-07-05T11:04:52.005178+00:00 17449760.029091920704 232550183.470879286528 249999943.499971210957 1 60130.461724484 2023-07-05T11:04:52.995421+00:00 17449689.104220826179 232550254.395892918110 249999943.500113755465 1 60130.461736110 2023-07-05T11:04:53.999866+00:00 17449717.442444492131 232550226.057687819004 249999943.500132322311 1 60130.461747653 2023-07-05T11:04:54.997215+00:00 17449697.661378938705 232550245.838597029448 249999943.499975979328 1 60130.461759180 2023-07-05T11:04:55.993146+00:00 17449726.024373080581 232550217.475625991821 249999943.499999076128 1 60130.461770879 2023-07-05T11:04:57.003913+00:00 17449699.847655516118 232550243.652211844921 249999943.499867349863 1 60130.461782407 2023-07-05T11:04:57.999962+00:00 17449733.951755609363 232550209.548200309277 249999943.499955922365 1 60130.461794036 2023-07-05T11:04:59.004705+00:00 17449653.381807144731 232550290.118335098028 249999943.500142246485 1 60130.461805476 2023-07-05T11:04:59.993107+00:00 17449697.338110644370 232550246.162008494139 249999943.500119149685 1 60130.461817034 2023-07-05T11:05:00.991723+00:00 17449716.629612646997 232550226.870327830315 249999943.499940484762 1 60130.461829717 2023-07-05T11:05:02.087583+00:00 17449722.375519853085 232550221.124564647675 249999943.500084489584 1 60130.461842011 2023-07-05T11:05:03.149744+00:00 17449711.189779121429 232550232.310512512922 249999943.500291645527 1 60130.461852164 2023-07-05T11:05:04.026930+00:00 17449687.758554797620 232550255.741527467966 249999943.500082254410 1 60130.461863887 2023-07-05T11:05:05.039861+00:00 17449727.946722928435 232550215.553285837173 249999943.500008761883 1 60130.461875041 2023-07-05T11:05:06.003529+00:00 17449684.081906136125 232550259.418071061373 249999943.499977201223 1 60130.461886746 2023-07-05T11:05:07.014844+00:00 17449726.785764385015 232550216.714261829853 249999943.500026226044 1 60130.461898532 2023-07-05T11:05:08.033197+00:00 17449718.796965118498 232550224.703117758036 249999943.500082880259 1 60130.461909631 2023-07-05T11:05:08.992147+00:00 17449676.364833950996 232550267.135221719742 249999943.500055670738 1 60130.461921275 2023-07-05T11:05:09.998130+00:00 17449728.053950369358 232550215.446125179529 249999943.500075548887 1 60130.461933016 2023-07-05T11:05:11.012586+00:00 17449705.938697405159 232550237.561258316040 249999943.499955713749 1 60130.461944848 2023-07-05T11:05:12.034866+00:00 17449679.390811059624 232550264.109198421240 249999943.500009477139 1 60130.461956184 2023-07-05T11:05:13.014314+00:00 17449716.260594870895 232550227.239425420761 249999943.500020295382 1 60130.461967802 2023-07-05T11:05:14.018105+00:00 17449734.141540791839 232550209.358409136534 249999943.499949932098 1 60130.461979244 2023-07-05T11:05:15.006707+00:00 17449680.551468368620 232550262.948506653309 249999943.499975025654 1 60130.461990898 2023-07-05T11:05:16.013610+00:00 17449706.526194449514 232550236.973834782839 249999943.500029236078 1 60130.462002456 2023-07-05T11:05:17.012226+00:00 17449739.855472423136 232550203.644535660744 249999943.500008076429 1 60130.462013981 2023-07-05T11:05:18.007992+00:00 17449715.528150197119 232550227.971972078085 249999943.500122278929 1 60130.462025362 2023-07-05T11:05:18.991235+00:00 17449710.544458929449 232550232.955537348986 249999943.499996274710 1 60130.462036968 2023-07-05T11:05:19.994028+00:00 17449673.633033126593 232550269.867073267698 249999943.500106394291 1 60130.462048543 2023-07-05T11:05:20.994131+00:00 17449693.157639417797 232550250.342397302389 249999943.500036716461 1 60130.462060114 2023-07-05T11:05:21.993857+00:00 17449701.105291362852 232550242.394872158766 249999943.500163525343 1 60130.462071727 2023-07-05T11:05:22.997181+00:00 17449720.054007586092 232550223.446037352085 249999943.500044941902 1 60130.462083374 2023-07-05T11:05:24.003484+00:00 17449729.933942612261 232550213.566002845764 249999943.499945461750 1 60130.462094834 2023-07-05T11:05:24.993612+00:00 17449698.881368499249 232550244.618531048298 249999943.499899536371 1 60130.462106434 2023-07-05T11:05:25.995871+00:00 17449699.926692523062 232550243.573299676180 249999943.499992191792 1 60130.462117989 2023-07-05T11:05:26.994240+00:00 17449686.134783376008 232550257.365310221910 249999943.500093609095 1 60130.462129529 2023-07-05T11:05:27.991255+00:00 17449742.288801029325 232550201.211141556501 249999943.499942600727 1 60130.462141336 2023-07-05T11:05:29.011407+00:00 17449698.678299464285 232550244.821904450655 249999943.500203907490 1 60130.462152800 2023-07-05T11:05:30.001890+00:00 17449672.661154370755 232550270.838934600353 249999943.500088959932 1 60130.462164335 2023-07-05T11:05:30.998585+00:00 17449733.460242286325 232550210.039705097675 249999943.499947369099 1 60130.462175824 2023-07-05T11:05:31.991164+00:00 17449726.093468401581 232550217.406430721283 249999943.499899119139 1 60130.462187396 2023-07-05T11:05:32.991003+00:00 17449697.420878853649 232550246.079102784395 249999943.499981641769 1 60130.462199202 2023-07-05T11:05:34.011060+00:00 17449711.099646244198 232550232.400403231382 249999943.500049471855 1 60130.462210714 2023-07-05T11:05:35.005728+00:00 17449723.488585811108 232550220.011473417282 249999943.500059217215 1 60130.462222294 2023-07-05T11:05:36.006198+00:00 17449712.398412734270 232550231.101495236158 249999943.499907970428 1 60130.462233883 2023-07-05T11:05:37.007527+00:00 17449670.054422155023 232550273.445613294840 249999943.500035464764 1 60130.462245321 2023-07-05T11:05:37.995710+00:00 17449676.006913132966 232550267.493176937103 249999943.500090062618 1 60130.462256889 2023-07-05T11:05:38.995200+00:00 17449725.960159238428 232550217.539920717478 249999943.500079959631 1 60130.462268506 2023-07-05T11:05:39.998909+00:00 17449689.284787070006 232550254.215331375599 249999943.500118434429 1 60130.462279971 2023-07-05T11:05:40.989482+00:00 17449728.010359484702 232550215.489609897137 249999943.499969393015 1 60130.462291545 2023-07-05T11:05:41.989477+00:00 17449653.137639202178 232550290.362397789955 249999943.500036984682 1 60130.462303079 2023-07-05T11:05:42.986008+00:00 17449732.336196750402 232550211.163704812527 249999943.499901562929 1 60130.462315032 2023-07-05T11:05:44.018804+00:00 17449740.889247570187 232550202.610632181168 249999943.499879747629 1 60130.462326548 2023-07-05T11:05:45.013764+00:00 17449739.362376891077 232550204.137568861246 249999943.499945759773 1 60130.462337914 2023-07-05T11:05:45.995806+00:00 17449670.441796410829 232550273.058217376471 249999943.500013798475 1 60130.462349719 2023-07-05T11:05:47.015724+00:00 17449731.464245732874 232550212.035842090845 249999943.500087827444 1 60130.462361064 2023-07-05T11:05:47.995934+00:00 17449690.426935661584 232550253.073127985001 249999943.500063657761 1 60130.462372617 2023-07-05T11:05:48.994080+00:00 17449675.146475739777 232550268.353495657444 249999943.499971389771 1 60130.462384520 2023-07-05T11:05:50.022486+00:00 17449690.274237915874 232550253.225753307343 249999943.499991238117 1 60130.462395698 2023-07-05T11:05:50.988295+00:00 17449780.525100309402 232550162.974809557199 249999943.499909877777 1 60130.462407704 2023-07-05T11:05:52.025626+00:00 17449734.149762678891 232550209.350203484297 249999943.499966174364 1 60130.462418884 2023-07-05T11:05:52.991570+00:00 17449676.178255029023 232550267.321729779243 249999943.499984800816 1 60130.462430469 2023-07-05T11:05:53.992482+00:00 17449712.456776730716 232550231.043171823025 249999943.499948561192 1 60130.462442062 2023-07-05T11:05:54.994150+00:00 17449666.156637787819 232550277.343371957541 249999943.500009745359 1 60130.462453777 2023-07-05T11:05:56.006336+00:00 17449723.817818988115 232550219.682148605585 249999943.499967604876 1 60130.462465307 2023-07-05T11:05:57.002516+00:00 17449728.747274987400 232550214.752663284540 249999943.499938279390 1 60130.462476836 2023-07-05T11:05:57.998622+00:00 17449703.325948312879 232550240.174108266830 249999943.500056564808 1 60130.462488331 2023-07-05T11:05:58.991807+00:00 17449739.255520686507 232550204.244490504265 249999943.500011205673 1 60130.462499918 2023-07-05T11:05:59.992900+00:00 17449663.414962902665 232550280.084963560104 249999943.499926447868 1 60130.462511495 2023-07-05T11:06:00.993181+00:00 17449720.134192444384 232550223.365759432316 249999943.499951869249 1 60130.462526029 2023-07-05T11:06:02.248867+00:00 17449740.480420805514 232550203.019810289145 249999943.500231087208 1 60130.462535146 2023-07-05T11:06:03.036633+00:00 17449693.690146166831 232550249.810032308102 249999943.500178486109 1 60130.462546769 2023-07-05T11:06:04.040790+00:00 17449696.055832374841 232550247.444158554077 249999943.499990940094 1 60130.462558226 2023-07-05T11:06:05.030691+00:00 17449714.920427858829 232550228.579388201237 249999943.499816060066 1 60130.462569994 2023-07-05T11:06:06.047517+00:00 17449690.553544737399 232550252.946388006210 249999943.499932736158 1 60130.462581562 2023-07-05T11:06:07.046991+00:00 17449667.979508347809 232550275.520487993956 249999943.499996334314 1 60130.462592967 2023-07-05T11:06:08.032367+00:00 17449701.293490957469 232550242.206376522779 249999943.499867469072 1 60130.462604444 2023-07-05T11:06:09.023954+00:00 17449716.185247197747 232550227.314855664968 249999943.500102877617 1 60130.462615804 2023-07-05T11:06:10.005443+00:00 17449690.615238878876 232550252.884755611420 249999943.499994486570 1 60130.462627297 2023-07-05T11:06:10.998457+00:00 17449766.581588685513 232550176.918289661407 249999943.499878346920 1 60130.462638760 2023-07-05T11:06:11.988843+00:00 17449676.754211239517 232550266.745947360992 249999943.500158607960 1 60130.462650312 2023-07-05T11:06:12.986958+00:00 17449723.664097890258 232550219.836013615131 249999943.500111520290 1 60130.462661948 2023-07-05T11:06:13.992306+00:00 17449721.345635157079 232550222.154613703489 249999943.500248849392 1 60130.462673975 2023-07-05T11:06:15.031451+00:00 17449644.647318363190 232550298.852787762880 249999943.500106126070 1 60130.462685070 2023-07-05T11:06:15.990043+00:00 17449662.937303315848 232550280.562798172235 249999943.500101476908 1 60130.462696774 2023-07-05T11:06:17.001271+00:00 17449706.992487300187 232550236.507338613272 249999943.499825924635 1 60130.462708182 2023-07-05T11:06:17.986913+00:00 17449686.893624093384 232550256.606078505516 249999943.499702602625 1 60130.462719797 2023-07-05T11:06:18.990426+00:00 17449687.831927236170 232550255.667841672897 249999943.499768912792 1 60130.462731760 2023-07-05T11:06:20.024063+00:00 17449697.575708907098 232550245.924212425947 249999943.499921321869 1 60130.462743038 2023-07-05T11:06:20.998533+00:00 17449763.278018221259 232550180.222043395042 249999943.500061631203 1 60130.462754515 2023-07-05T11:06:21.990127+00:00 17449705.035972725600 232550238.463989078999 249999943.499961793423 1 60130.462766551 2023-07-05T11:06:23.030029+00:00 17449728.165586795658 232550215.334302335978 249999943.499889135361 1 60130.462777777 2023-07-05T11:06:23.999917+00:00 17449693.885925609618 232550249.614050447941 249999943.499976068735 1 60130.462789660 2023-07-05T11:06:25.026612+00:00 17449725.120962854475 232550218.379204988480 249999943.500167846680 1 60130.462801213 2023-07-05T11:06:26.024835+00:00 17449678.858983129263 232550264.641093611717 249999943.500076740980 1 60130.462812431 2023-07-05T11:06:26.993999+00:00 17449705.659900564700 232550237.840347975492 249999943.500248551369 1 60130.462824187 2023-07-05T11:06:28.009734+00:00 17449689.121773518622 232550254.378188103437 249999943.499961614609 1 60130.462835942 2023-07-05T11:06:29.025405+00:00 17449732.534014288336 232550210.966116219759 249999943.500130504370 1 60130.462847142 2023-07-05T11:06:29.993014+00:00 17449700.577322464436 232550242.922572731972 249999943.499895185232 1 60130.462858736 2023-07-05T11:06:30.994782+00:00 17449716.129307836294 232550227.370689928532 249999943.499997764826 1 60130.462870955 2023-07-05T11:06:32.050527+00:00 17449645.382839865983 232550298.117247581482 249999943.500087440014 1 60130.462881864 2023-07-05T11:06:32.993061+00:00 17449720.409829199314 232550223.090379029512 249999943.500208228827 1 60130.462893493 2023-07-05T11:06:33.997784+00:00 17449732.672149285674 232550210.827845692635 249999943.499994993210 1 60130.462904937 2023-07-05T11:06:34.986510+00:00 17449719.130129735917 232550224.369959086180 249999943.500088810921 1 60130.462916666 2023-07-05T11:06:35.999903+00:00 17449790.199217315763 232550153.300560027361 249999943.499777346849 1 60130.462928438 2023-07-05T11:06:37.016992+00:00 17449697.921838819981 232550245.578113317490 249999943.499952137470 1 60130.462939835 2023-07-05T11:06:38.001774+00:00 17449652.947622135282 232550290.552233576775 249999943.499855697155 1 60130.462951281 2023-07-05T11:06:38.990664+00:00 17449764.189159315079 232550179.310916990042 249999943.500076293945 1 60130.462962932 2023-07-05T11:06:39.997371+00:00 17449786.855886634439 232550156.644236296415 249999943.500122934580 1 60130.462974448 2023-07-05T11:06:40.992314+00:00 17449704.734723225236 232550238.765145689249 249999943.499868929386 1 60130.462985951 2023-07-05T11:06:41.986138+00:00 17449698.062703821808 232550245.437285870314 249999943.499989688396 1 60130.462997633 2023-07-05T11:06:42.995482+00:00 17449733.902739282697 232550209.597267597914 249999943.500006884336 1 60130.463009178 2023-07-05T11:06:43.992993+00:00 17449737.950296498835 232550205.549585372210 249999943.499881863594 1 60130.463020953 2023-07-05T11:06:45.010358+00:00 17449659.873766750097 232550283.626060426235 249999943.499827176332 1 60130.463032313 2023-07-05T11:06:45.991861+00:00 17449718.834823135287 232550224.665092349052 249999943.499915480614 1 60130.463044344 2023-07-05T11:06:47.031363+00:00 17449763.415403876454 232550180.084579825401 249999943.499983698130 1 60130.463055430 2023-07-05T11:06:47.989189+00:00 17449691.533806663007 232550251.966428905725 249999943.500235557556 1 60130.463067384 2023-07-05T11:06:49.021948+00:00 17449661.002137534320 232550282.497970789671 249999943.500108331442 1 60130.463078799 2023-07-05T11:06:50.008213+00:00 17449673.712876543403 232550269.787123620510 249999943.500000178814 1 60130.463090206 2023-07-05T11:06:50.993765+00:00 17449785.004044864327 232550158.495642393827 249999943.499687254429 1 60130.463101748 2023-07-05T11:06:51.991066+00:00 17449635.228413496166 232550308.271615266800 249999943.500028759241 1 60130.463113547 2023-07-05T11:06:53.010454+00:00 17449737.678683619946 232550205.821252286434 249999943.499935895205 1 60130.463125010 2023-07-05T11:06:54.000875+00:00 17449718.328093905002 232550225.171618491411 249999943.499712407589 1 60130.463136691 2023-07-05T11:06:55.010070+00:00 17449722.949819926172 232550220.550005316734 249999943.499825239182 1 60130.463148084 2023-07-05T11:06:55.994412+00:00 17449707.973453585058 232550235.526390016079 249999943.499843597412 1 60130.463159862 2023-07-05T11:06:57.012044+00:00 17449734.378566574305 232550209.121261686087 249999943.499828249216 1 60130.463171605 2023-07-05T11:06:58.026644+00:00 17449734.382807072252 232550209.117175161839 249999943.499982237816 1 60130.463182932 2023-07-05T11:06:59.005321+00:00 17449705.441820356995 232550238.058172971010 249999943.499993324280 1 60130.463194474 2023-07-05T11:07:00.002531+00:00 17449662.853402577341 232550280.646650195122 249999943.500052779913 1 60130.463205956 2023-07-05T11:07:00.994634+00:00 17449690.356335364282 232550253.143587142229 249999943.499922513962 1 60130.463220101 2023-07-05T11:07:02.216738+00:00 17449714.691429775208 232550228.808552622795 249999943.499982386827 1 60130.463229273 2023-07-05T11:07:03.009165+00:00 17449715.079588949680 232550228.420317232609 249999943.499906182289 1 60130.463240862 2023-07-05T11:07:04.010507+00:00 17449703.158717334270 232550240.341296851635 249999943.500014185905 1 60130.463252416 2023-07-05T11:07:05.008781+00:00 17449687.103444404900 232550256.396615982056 249999943.500060379505 1 60130.463263797 2023-07-05T11:07:05.992020+00:00 17449738.510125663131 232550204.990125715733 249999943.500251382589 1 60130.463275573 2023-07-05T11:07:07.009546+00:00 17449714.438622351736 232550229.061435043812 249999943.500057399273 1 60130.463286972 2023-07-05T11:07:07.994366+00:00 17449765.880285888910 232550177.619669914246 249999943.499955803156 1 60130.463298603 2023-07-05T11:07:08.999315+00:00 17449695.874079484493 232550247.625735253096 249999943.499814748764 1 60130.463310162 2023-07-05T11:07:09.998017+00:00 17449755.196295510978 232550188.303637325764 249999943.499932825565 1 60130.463321685 2023-07-05T11:07:10.993618+00:00 17449733.951130032539 232550209.549004465342 249999943.500134497881 1 60130.463333265 2023-07-05T11:07:11.994068+00:00 17449742.157119058073 232550201.342774450779 249999943.499893516302 1 60130.463344825 2023-07-05T11:07:12.992911+00:00 17449699.094070278108 232550244.405981570482 249999943.500051856041 1 60130.463356410 2023-07-05T11:07:13.993811+00:00 17449667.460354574025 232550276.039835095406 249999943.500189661980 1 60130.463368014 2023-07-05T11:07:14.996424+00:00 17449731.754471324384 232550211.745615512133 249999943.500086843967 1 60130.463379597 2023-07-05T11:07:15.997193+00:00 17449718.051369320601 232550225.448487102985 249999943.499856412411 1 60130.463391194 2023-07-05T11:07:16.999192+00:00 17449719.638560321182 232550223.861263990402 249999943.499824315310 1 60130.463402749 2023-07-05T11:07:17.997534+00:00 17449695.986519172788 232550247.513380289078 249999943.499899446964 1 60130.463414294 2023-07-05T11:07:18.994988+00:00 17449726.332159884274 232550217.167759686708 249999943.499919563532 1 60130.463425903 2023-07-05T11:07:19.998028+00:00 17449704.864138394594 232550238.635839939117 249999943.499978333712 1 60130.463437601 2023-07-05T11:07:21.008737+00:00 17449754.428774230182 232550189.071191906929 249999943.499966144562 1 60130.463448971 2023-07-05T11:07:21.991079+00:00 17449706.826901782304 232550236.673307418823 249999943.500209212303 1 60130.463460478 2023-07-05T11:07:22.985317+00:00 17449738.732566166669 232550204.767445325851 249999943.500011503696 1 60130.463472504 2023-07-05T11:07:24.024352+00:00 17449698.816889740527 232550244.683027178049 249999943.499916911125 1 60130.463483767 2023-07-05T11:07:24.997454+00:00 17449707.257865019143 232550236.242150634527 249999943.500015646219 1 60130.463495272 2023-07-05T11:07:25.991469+00:00 17449715.386575322598 232550228.113437771797 249999943.500013083220 1 60130.463506841 2023-07-05T11:07:26.991093+00:00 17449690.731602210552 232550252.768347799778 249999943.499950021505 1 60130.463518390 2023-07-05T11:07:27.988911+00:00 17449701.487415455282 232550242.012732028961 249999943.500147491693 1 60130.463530205 2023-07-05T11:07:29.009701+00:00 17449737.194471254945 232550206.305368453264 249999943.499839723110 1 60130.463541606 2023-07-05T11:07:29.994775+00:00 17449679.470451712608 232550264.029624968767 249999943.500076681376 1 60130.463553279 2023-07-05T11:07:31.003312+00:00 17449688.386224947870 232550255.113697677851 249999943.499922633171 1 60130.463564730 2023-07-05T11:07:31.992712+00:00 17449729.283519674093 232550214.216401010752 249999943.499920696020 1 60130.463576281 2023-07-05T11:07:32.990693+00:00 17449729.648049298674 232550213.852079361677 249999943.500128656626 1 60130.463587956 2023-07-05T11:07:33.999401+00:00 17449640.289026886225 232550303.211055338383 249999943.500082224607 1 60130.463599464 2023-07-05T11:07:34.993703+00:00 17449706.829366330057 232550236.670495003462 249999943.499861329794 1 60130.463611045 2023-07-05T11:07:35.994284+00:00 17449741.472879726440 232550202.027202993631 249999943.500082731247 1 60130.463622768 2023-07-05T11:07:37.007212+00:00 17449751.334103427827 232550192.165891319513 249999943.499994754791 1 60130.463634150 2023-07-05T11:07:37.990552+00:00 17449672.382110465318 232550271.117830097675 249999943.499940574169 1 60130.463646029 2023-07-05T11:07:39.016911+00:00 17449759.152273412794 232550184.347697228193 249999943.499970644712 1 60130.463657454 2023-07-05T11:07:40.004047+00:00 17449698.259955279529 232550245.239920049906 249999943.499875336885 1 60130.463668921 2023-07-05T11:07:40.994813+00:00 17449720.890958759934 232550222.609085172415 249999943.500043928623 1 60130.463680498 2023-07-05T11:07:41.995044+00:00 17449653.392514146864 232550290.107572376728 249999943.500086516142 1 60130.463692020 2023-07-05T11:07:42.990545+00:00 17449739.099660098553 232550204.400352209806 249999943.500012308359 1 60130.463703594 2023-07-05T11:07:43.990498+00:00 17449696.300185840577 232550247.199874758720 249999943.500060588121 1 60130.463715238 2023-07-05T11:07:44.996503+00:00 17449705.467047646642 232550238.032929509878 249999943.499977171421 1 60130.463726754 2023-07-05T11:07:45.991558+00:00 17449730.578556448221 232550212.921519994736 249999943.500076442957 1 60130.463738480 2023-07-05T11:07:47.004636+00:00 17449730.545374486595 232550212.954687923193 249999943.500062406063 1 60130.463749899 2023-07-05T11:07:47.991268+00:00 17449696.620517078787 232550246.879498720169 249999943.500015795231 1 60130.463761584 2023-07-05T11:07:49.000847+00:00 17449683.142616167665 232550260.357394963503 249999943.500011146069 1 60130.463773016 2023-07-05T11:07:49.988587+00:00 17449718.936467166990 232550224.563502997160 249999943.499970167875 1 60130.463784879 2023-07-05T11:07:51.013558+00:00 17449738.172847334296 232550205.327206194401 249999943.500053524971 1 60130.463796200 2023-07-05T11:07:51.991711+00:00 17449728.845319330692 232550214.654787987471 249999943.500107318163 1 60130.463807772 2023-07-05T11:07:52.991528+00:00 17449679.192558180541 232550264.307416379452 249999943.499974548817 1 60130.463819435 2023-07-05T11:07:53.999148+00:00 17449660.907047212124 232550282.593070089817 249999943.500117301941 1 60130.463831197 2023-07-05T11:07:55.015395+00:00 17449715.662679422647 232550227.837187319994 249999943.499866753817 1 60130.463842585 2023-07-05T11:07:55.999354+00:00 17449727.905700810254 232550215.594358950853 249999943.500059753656 1 60130.463854194 2023-07-05T11:07:57.002329+00:00 17449714.469425689429 232550229.030575811863 249999943.500001490116 1 60130.463865838 2023-07-05T11:07:58.008405+00:00 17449756.214738912880 232550187.285344183445 249999943.500083088875 1 60130.463877263 2023-07-05T11:07:58.995513+00:00 17449715.158163417131 232550228.341879636049 249999943.500043064356 1 60130.463889160 2023-07-05T11:08:00.023451+00:00 17449673.606193445623 232550269.893786489964 249999943.499979943037 1 60130.463900378 2023-07-05T11:08:00.992650+00:00 17449678.893093865365 232550264.607029825449 249999943.500123679638 1 60130.463913170 2023-07-05T11:08:02.097851+00:00 17449708.477829176933 232550235.022263139486 249999943.500092327595 1 60130.463923996 2023-07-05T11:08:03.033250+00:00 17449680.701713863760 232550262.798293203115 249999943.500007063150 1 60130.463935209 2023-07-05T11:08:04.002092+00:00 17449710.751347169280 232550232.748734027147 249999943.500081181526 1 60130.463947120 2023-07-05T11:08:05.031185+00:00 17449677.067943137139 232550266.432078897953 249999943.500022023916 1 60130.463958426 2023-07-05T11:08:06.008034+00:00 17449725.710496302694 232550217.789469480515 249999943.499965786934 1 60130.463969910 2023-07-05T11:08:07.000231+00:00 17449722.928889840841 232550220.571043729782 249999943.499933570623 1 60130.463981491 2023-07-05T11:08:08.000821+00:00 17449723.605723436922 232550219.894340634346 249999943.500064074993 1 60130.463992921 2023-07-05T11:08:08.988356+00:00 17449730.431322354823 232550213.068679422140 249999943.500001788139 1 60130.464004577 2023-07-05T11:08:09.995478+00:00 17449702.382375087589 232550241.117453455925 249999943.499828547239 1 60130.464016203 2023-07-05T11:08:10.999941+00:00 17449722.505782667547 232550220.994203299284 249999943.499985963106 1 60130.464027771 2023-07-05T11:08:11.999375+00:00 17449725.047162406147 232550218.452811151743 249999943.499973565340 1 60130.464039263 2023-07-05T11:08:12.992360+00:00 17449723.821947801858 232550219.677930802107 249999943.499878615141 1 60130.464051119 2023-07-05T11:08:14.016641+00:00 17449707.005714077502 232550236.494300544262 249999943.500014632940 1 60130.464062328 2023-07-05T11:08:14.985132+00:00 17449673.077813480049 232550270.422017335892 249999943.499830812216 1 60130.464074041 2023-07-05T11:08:15.997156+00:00 17449732.124545112252 232550211.375581026077 249999943.500126123428 1 60130.464085743 2023-07-05T11:08:17.008165+00:00 17449640.487514507025 232550303.012555122375 249999943.500069618225 1 60130.464097109 2023-07-05T11:08:17.990220+00:00 17449699.394923146814 232550244.105114102364 249999943.500037252903 1 60130.464108691 2023-07-05T11:08:18.990892+00:00 17449751.866570670158 232550191.633464097977 249999943.500034779310 1 60130.464120260 2023-07-05T11:08:19.990456+00:00 17449678.312911737710 232550265.187053143978 249999943.499964892864 1 60130.464131922 2023-07-05T11:08:20.998100+00:00 17449703.567774236202 232550239.932225495577 249999943.499999731779 1 60130.464143438 2023-07-05T11:08:21.993033+00:00 17449653.828762732446 232550289.671312034130 249999943.500074774027 1 60130.464155006 2023-07-05T11:08:22.992553+00:00 17449761.911602135748 232550181.588449746370 249999943.500051885843 1 60130.464166558 2023-07-05T11:08:23.990618+00:00 17449694.168727021664 232550249.331394702196 249999943.500121712685 1 60130.464178125 2023-07-05T11:08:24.989985+00:00 17449716.406033441424 232550227.093939244747 249999943.499972701073 1 60130.464189720 2023-07-05T11:08:25.991796+00:00 17449678.066181611270 232550265.433856278658 249999943.500037878752 1 60130.464201311 2023-07-05T11:08:26.993220+00:00 17449716.892083525658 232550226.607849687338 249999943.499933212996 1 60130.464212845 2023-07-05T11:08:27.989770+00:00 17449760.791575860232 232550182.708294749260 249999943.499870598316 1 60130.464224373 2023-07-05T11:08:28.985839+00:00 17449706.068768016994 232550237.431050747633 249999943.499818772078 1 60130.464236112 2023-07-05T11:08:30.000092+00:00 17449672.641637030989 232550270.858194082975 249999943.499831110239 1 60130.464247583 2023-07-05T11:08:30.991220+00:00 17449725.329869840294 232550218.170011103153 249999943.499880939722 1 60130.464259510 2023-07-05T11:08:32.021701+00:00 17449712.451361868531 232550231.048587501049 249999943.499949365854 1 60130.464270728 2023-07-05T11:08:32.990878+00:00 17449729.069605302066 232550214.430508196354 249999943.500113487244 1 60130.464282362 2023-07-05T11:08:33.996069+00:00 17449747.778919715434 232550195.721132963896 249999943.500052690506 1 60130.464293885 2023-07-05T11:08:34.991630+00:00 17449715.630242019892 232550227.869775086641 249999943.500017106533 1 60130.464305448 2023-07-05T11:08:35.990713+00:00 17449649.718116302043 232550293.781732261181 249999943.499848574400 1 60130.464317064 2023-07-05T11:08:36.994367+00:00 17449750.566694058478 232550192.933556348085 249999943.500250399113 1 60130.464328642 2023-07-05T11:08:37.994614+00:00 17449678.769051868469 232550264.730824708939 249999943.499876588583 1 60130.464340185 2023-07-05T11:08:38.991951+00:00 17449674.434082999825 232550269.065946638584 249999943.500029623508 1 60130.464351844 2023-07-05T11:08:39.999289+00:00 17449724.037028647959 232550219.462999761105 249999943.500028401613 1 60130.464363393 2023-07-05T11:08:40.997205+00:00 17449741.269783753902 232550202.230213284492 249999943.499997049570 1 60130.464374877 2023-07-05T11:08:41.989330+00:00 17449659.474781148136 232550284.025150716305 249999943.499931871891 1 60130.464386580 2023-07-05T11:08:43.000489+00:00 17449734.669011775404 232550208.830909073353 249999943.499920845032 1 60130.464398090 2023-07-05T11:08:43.994961+00:00 17449699.088308557868 232550244.411690294743 249999943.499998867512 1 60130.464409683 2023-07-05T11:08:44.996588+00:00 17449708.092592559755 232550235.407189995050 249999943.499782562256 1 60130.464421199 2023-07-05T11:08:45.991594+00:00 17449754.529633693397 232550188.970438450575 249999943.500072151423 1 60130.464432857 2023-07-05T11:08:46.998849+00:00 17449694.687685132027 232550248.812265604734 249999943.499950736761 1 60130.464444419 2023-07-05T11:08:47.997826+00:00 17449700.482166893780 232550243.017742782831 249999943.499909669161 1 60130.464455947 2023-07-05T11:08:48.993836+00:00 17449719.793466407806 232550223.706539988518 249999943.500006407499 1 60130.464467536 2023-07-05T11:08:49.995066+00:00 17449663.680652547628 232550279.819448471069 249999943.500101029873 1 60130.464479281 2023-07-05T11:08:51.009889+00:00 17449746.209436431527 232550197.290587335825 249999943.500023782253 1 60130.464490695 2023-07-05T11:08:51.996072+00:00 17449680.193823315203 232550263.306102037430 249999943.499925345182 1 60130.464502244 2023-07-05T11:08:52.993895+00:00 17449709.677068822086 232550233.823010444641 249999943.500079274178 1 60130.464513860 2023-07-05T11:08:53.997499+00:00 17449742.501994688064 232550200.998020499945 249999943.500015199184 1 60130.464525376 2023-07-05T11:08:54.992534+00:00 17449691.640634462237 232550251.859312385321 249999943.499946832657 1 60130.464536981 2023-07-05T11:08:55.995145+00:00 17449682.350073851645 232550261.150112837553 249999943.500186681747 1 60130.464548700 2023-07-05T11:08:57.007689+00:00 17449705.108928304166 232550238.391090154648 249999943.500018447638 1 60130.464560122 2023-07-05T11:08:57.994551+00:00 17449730.186939265579 232550213.312942326069 249999943.499881595373 1 60130.464571656 2023-07-05T11:08:58.991058+00:00 17449722.320131242275 232550221.179818898439 249999943.499950140715 1 60130.464583215 2023-07-05T11:08:59.989770+00:00 17449679.865431915969 232550263.634692192078 249999943.500124096870 1 60130.464594882 2023-07-05T11:09:00.997783+00:00 17449697.111151859164 232550246.388888716698 249999943.500040590763 1 60130.464607466 2023-07-05T11:09:02.085013+00:00 17449727.257064867765 232550216.242846488953 249999943.499911367893 1 60130.464618213 2023-07-05T11:09:03.013566+00:00 17449660.375391226262 232550283.124587953091 249999943.499979168177 1 60130.464629937 2023-07-05T11:09:04.026532+00:00 17449716.814661424607 232550226.685346364975 249999943.500007778406 1 60130.464641272 2023-07-05T11:09:05.005877+00:00 17449712.106479436159 232550231.393563419580 249999943.500042855740 1 60130.464652740 2023-07-05T11:09:05.996763+00:00 17449721.247080318630 232550222.252805650234 249999943.499885976315 1 60130.464664419 2023-07-05T11:09:07.005816+00:00 17449715.597350932658 232550227.902808278799 249999943.500159204006 1 60130.464676217 2023-07-05T11:09:08.025174+00:00 17449686.179022859782 232550257.320937812328 249999943.499960660934 1 60130.464687425 2023-07-05T11:09:08.993544+00:00 17449697.241202812642 232550246.258880376816 249999943.500083178282 1 60130.464699010 2023-07-05T11:09:09.994449+00:00 17449704.280665587634 232550239.219190567732 249999943.499856144190 1 60130.464710543 2023-07-05T11:09:10.990909+00:00 17449709.322599608451 232550234.177168726921 249999943.499768346548 1 60130.464722433 2023-07-05T11:09:12.018226+00:00 17449700.135627727956 232550243.364511787891 249999943.500139504671 1 60130.464733711 2023-07-05T11:09:12.992653+00:00 17449735.276118587703 232550208.224052280188 249999943.500170856714 1 60130.464745438 2023-07-05T11:09:14.005832+00:00 17449687.548468131572 232550255.951488345861 249999943.499956488609 1 60130.464756859 2023-07-05T11:09:14.992602+00:00 17449745.612706609070 232550197.887377679348 249999943.500084280968 1 60130.464768432 2023-07-05T11:09:15.992532+00:00 17449661.928105317056 232550281.571928977966 249999943.500034302473 1 60130.464780086 2023-07-05T11:09:16.999386+00:00 17449741.250785738230 232550202.249392360449 249999943.500178098679 1 60130.464791538 2023-07-05T11:09:17.988883+00:00 17449733.730680473149 232550209.769236445427 249999943.499916911125 1 60130.464803198 2023-07-05T11:09:18.996328+00:00 17449728.549342237413 232550214.950702279806 249999943.500044524670 1 60130.464814939 2023-07-05T11:09:20.010708+00:00 17449679.473962552845 232550264.026290953159 249999943.500253498554 1 60130.464826278 2023-07-05T11:09:20.990426+00:00 17449678.320039659739 232550265.179972797632 249999943.500012457371 1 60130.464837940 2023-07-05T11:09:21.998005+00:00 17449740.007993333042 232550203.491815358400 249999943.499808698893 1 60130.464849458 2023-07-05T11:09:22.993195+00:00 17449706.948202900589 232550236.551960617304 249999943.500163525343 1 60130.464861075 2023-07-05T11:09:23.996918+00:00 17449685.428622953594 232550258.071425795555 249999943.500048756599 1 60130.464872594 2023-07-05T11:09:24.992143+00:00 17449638.164205957204 232550305.335794806480 249999943.500000774860 1 60130.464884160 2023-07-05T11:09:25.991385+00:00 17449762.268469698727 232550181.231500238180 249999943.499969929457 1 60130.464895808 2023-07-05T11:09:26.997797+00:00 17449779.548004999757 232550163.951902419329 249999943.499907433987 1 60130.464907249 2023-07-05T11:09:27.986262+00:00 17449677.502493530512 232550265.997437924147 249999943.499931454659 1 60130.464919079 2023-07-05T11:09:29.008415+00:00 17449719.087104450911 232550224.412870496511 249999943.499974936247 1 60130.464930495 2023-07-05T11:09:29.994769+00:00 17449696.580577228218 232550246.919384002686 249999943.499961227179 1 60130.464942116 2023-07-05T11:09:30.998840+00:00 17449721.257222075015 232550222.242685973644 249999943.499908059835 1 60130.464953633 2023-07-05T11:09:31.993910+00:00 17449740.596319608390 232550202.903650641441 249999943.499970257282 1 60130.464965163 2023-07-05T11:09:32.990061+00:00 17449699.219036653638 232550244.280973494053 249999943.500010132790 1 60130.464976835 2023-07-05T11:09:33.998496+00:00 17449714.908490478992 232550228.591619670391 249999943.500110149384 1 60130.464988363 2023-07-05T11:09:34.994537+00:00 17449757.561326500028 232550185.938583284616 249999943.499909788370 1 60130.464999928 2023-07-05T11:09:35.993778+00:00 17449709.382874939591 232550234.117225229740 249999943.500100165606 1 60130.465011519 2023-07-05T11:09:36.995223+00:00 17449707.676980979741 232550235.823256224394 249999943.500237196684 1 60130.465023039 2023-07-05T11:09:37.990542+00:00 17449737.811757780612 232550205.688130766153 249999943.499888539314 1 60130.465034549 2023-07-05T11:09:38.985011+00:00 17449723.941339198500 232550219.558503329754 249999943.499842524529 1 60130.465046227 2023-07-05T11:09:39.994023+00:00 17449740.502422526479 232550202.997307151556 249999943.499729692936 1 60130.465057821 2023-07-05T11:09:40.995732+00:00 17449696.868072327226 232550246.631948173046 249999943.500020503998 1 60130.465069480 2023-07-05T11:09:42.003112+00:00 17449744.278339914978 232550199.221704810858 249999943.500044733286 1 60130.465081097 2023-07-05T11:09:43.006729+00:00 17449693.278104700148 232550250.222000688314 249999943.500105381012 1 60130.465092767 2023-07-05T11:09:44.015055+00:00 17449713.348444949836 232550230.151482880116 249999943.499927818775 1 60130.465104332 2023-07-05T11:09:45.014308+00:00 17449747.497399520129 232550196.002482563257 249999943.499882072210 1 60130.465115721 2023-07-05T11:09:45.998341+00:00 17449677.695540837944 232550265.804453074932 249999943.499993920326 1 60130.465127266 2023-07-05T11:09:46.995805+00:00 17449676.336781434715 232550267.163381397724 249999943.500162839890 1 60130.465138820 2023-07-05T11:09:47.994020+00:00 17449759.042868949473 232550184.457221359015 249999943.500090301037 1 60130.465150371 2023-07-05T11:09:48.992039+00:00 17449697.829271398485 232550245.670724093914 249999943.499995499849 1 60130.465161974 2023-07-05T11:09:49.994554+00:00 17449734.792921945453 232550208.707039326429 249999943.499961256981 1 60130.465173551 2023-07-05T11:09:50.994804+00:00 17449720.667251355946 232550222.832573413849 249999943.499824762344 1 60130.465185155 2023-07-05T11:09:51.997391+00:00 17449700.027056708932 232550243.473035573959 249999943.500092267990 1 60130.465196758 2023-07-05T11:09:52.999830+00:00 17449683.642970837653 232550259.857111126184 249999943.500081956387 1 60130.465208309 2023-07-05T11:09:53.997897+00:00 17449738.493863865733 232550205.006388336420 249999943.500252187252 1 60130.465219744 2023-07-05T11:09:54.985821+00:00 17449697.187874246389 232550246.312187165022 249999943.500061422586 1 60130.465231385 2023-07-05T11:09:55.991680+00:00 17449701.754943497479 232550241.745140910149 249999943.500084400177 1 60130.465242973 2023-07-05T11:09:56.992822+00:00 17449650.488934483379 232550293.011015802622 249999943.499950289726 1 60130.465254984 2023-07-05T11:09:58.030626+00:00 17449735.859532281756 232550207.640435695648 249999943.499967992306 1 60130.465266129 2023-07-05T11:09:58.993572+00:00 17449643.457846477628 232550300.042217880487 249999943.500064373016 1 60130.465277747 2023-07-05T11:09:59.997313+00:00 17449760.333759356290 232550183.166010111570 249999943.499769479036 1 60130.465289424 2023-07-05T11:10:01.006212+00:00 17449674.446562405676 232550269.053196609020 249999943.499759018421 1 60130.465303638 2023-07-05T11:10:02.234329+00:00 17449723.485067658126 232550220.014871537685 249999943.499939203262 1 60130.465314088 2023-07-05T11:10:03.137245+00:00 17449726.529528331012 232550216.970418155193 249999943.499946475029 1 60130.465325130 2023-07-05T11:10:04.091197+00:00 17449678.396346878260 232550265.103858709335 249999943.500205576420 1 60130.465336332 2023-07-05T11:10:05.059070+00:00 17449757.443295754492 232550186.056507289410 249999943.499803036451 1 60130.465347698 2023-07-05T11:10:06.041079+00:00 17449725.088143046945 232550218.411898195744 249999943.500041246414 1 60130.465359786 2023-07-05T11:10:07.085497+00:00 17449705.914940752089 232550237.585024595261 249999943.499965339899 1 60130.465370806 2023-07-05T11:10:08.037665+00:00 17449721.520405050367 232550221.979600071907 249999943.500005125999 1 60130.465382580 2023-07-05T11:10:09.054877+00:00 17449723.298253927380 232550220.201818734407 249999943.500072658062 1 60130.465393658 2023-07-05T11:10:10.012062+00:00 17449704.058655053377 232550239.441387087107 249999943.500042140484 1 60130.465405097 2023-07-05T11:10:11.000367+00:00 17449697.490586839616 232550246.009287595749 249999943.499874442816 1 60130.465416684 2023-07-05T11:10:12.001463+00:00 17449696.741576693952 232550246.758458346128 249999943.500035047531 1 60130.465428354 2023-07-05T11:10:13.009824+00:00 17449707.037865124643 232550236.462035834789 249999943.499900966883 1 60130.465439731 2023-07-05T11:10:13.992778+00:00 17449706.848401144147 232550236.651590794325 249999943.499991953373 1 60130.465451368 2023-07-05T11:10:14.998170+00:00 17449683.276473965496 232550260.223568230867 249999943.500042200089 1 60130.465462892 2023-07-05T11:10:15.993858+00:00 17449715.271775871515 232550228.228155821562 249999943.499931693077 1 60130.465474781 2023-07-05T11:10:17.021103+00:00 17449737.055046465248 232550206.444885969162 249999943.499932438135 1 60130.465486091 2023-07-05T11:10:17.998209+00:00 17449693.346877224743 232550250.153125911951 249999943.500003129244 1 60130.465498219 2023-07-05T11:10:19.046099+00:00 17449684.245511315763 232550259.254712224007 249999943.500223547220 1 60130.465509261 2023-07-05T11:10:20.000173+00:00 17449727.764811437577 232550215.735219687223 249999943.500031113625 1 60130.465520834 2023-07-05T11:10:21.000027+00:00 17449695.858204506338 232550247.641886413097 249999943.500090926886 1 60130.465532274 2023-07-05T11:10:21.988456+00:00 17449696.710058853030 232550246.789880007505 249999943.499938845634 1 60130.465543979 2023-07-05T11:10:22.999787+00:00 17449759.097776565701 232550184.402138620615 249999943.499915182590 1 60130.465555911 2023-07-05T11:10:24.030748+00:00 17449716.887018360198 232550226.612965017557 249999943.499983370304 1 60130.465567483 2023-07-05T11:10:25.030477+00:00 17449703.419548638165 232550240.080515116453 249999943.500063747168 1 60130.465578706 2023-07-05T11:10:26.000179+00:00 17449695.231958311051 232550248.267915457487 249999943.499873757362 1 60130.465590279 2023-07-05T11:10:27.000103+00:00 17449699.909422315657 232550243.590649545193 249999943.500071853399 1 60130.465602297 2023-07-05T11:10:28.038475+00:00 17449784.592951908708 232550158.907099723816 249999943.500051617622 1 60130.465613556 2023-07-05T11:10:29.011234+00:00 17449673.206496581435 232550270.293559640646 249999943.500056207180 1 60130.465625184 2023-07-05T11:10:30.015893+00:00 17449696.777160976082 232550246.722959041595 249999943.500120013952 1 60130.465636575 2023-07-05T11:10:31.000043+00:00 17449678.738217093050 232550264.761869728565 249999943.500086814165 1 60130.465648218 2023-07-05T11:10:32.006007+00:00 17449692.304169028997 232550251.195855796337 249999943.500024825335 1 60130.465659969 2023-07-05T11:10:33.021305+00:00 17449749.995134480298 232550193.504788547754 249999943.499923020601 1 60130.465671376 2023-07-05T11:10:34.006906+00:00 17449689.678614590317 232550253.821336716413 249999943.499951303005 1 60130.465682910 2023-07-05T11:10:35.003389+00:00 17449708.479946292937 232550235.019987761974 249999943.499934047461 1 60130.465694342 2023-07-05T11:10:35.991180+00:00 17449703.093061976135 232550240.406914561987 249999943.499976545572 1 60130.465706071 2023-07-05T11:10:37.004501+00:00 17449686.602040253580 232550256.897983312607 249999943.500023573637 1 60130.465717596 2023-07-05T11:10:38.000335+00:00 17449675.885861515999 232550267.614040434361 249999943.499901950359 1 60130.465729481 2023-07-05T11:10:39.027179+00:00 17449685.717559501529 232550257.782387942076 249999943.499947428703 1 60130.465740905 2023-07-05T11:10:40.014212+00:00 17449738.345948003232 232550205.154178649187 249999943.500126659870 1 60130.465752772 2023-07-05T11:10:41.039518+00:00 17449686.222006335855 232550257.277849406004 249999943.499855756760 1 60130.465764136 2023-07-05T11:10:42.021342+00:00 17449750.489434517920 232550193.010378271341 249999943.499812781811 1 60130.465775391 2023-07-05T11:10:42.993740+00:00 17449739.467849124223 232550204.032177358866 249999943.500026494265 1 60130.465787916 2023-07-05T11:10:44.075905+00:00 17449730.920148946345 232550212.579687476158 249999943.499836415052 1 60130.465798795 2023-07-05T11:10:45.015907+00:00 17449706.100320160389 232550237.399700045586 249999943.500020205975 1 60130.465810469 2023-07-05T11:10:46.024527+00:00 17449729.438109703362 232550214.061942666769 249999943.500052362680 1 60130.465821820 2023-07-05T11:10:47.005244+00:00 17449719.254936393350 232550224.245028764009 249999943.499965161085 1 60130.465833360 2023-07-05T11:10:48.002305+00:00 17449744.744028400630 232550198.755899280310 249999943.499927669764 1 60130.465844873 2023-07-05T11:10:48.997020+00:00 17449694.393344085664 232550249.106665939093 249999943.500010013580 1 60130.465856439 2023-07-05T11:10:49.996282+00:00 17449683.046652875841 232550260.453263878822 249999943.499916762114 1 60130.465868218 2023-07-05T11:10:51.014074+00:00 17449722.070530280471 232550221.429428875446 249999943.499959170818 1 60130.465879594 2023-07-05T11:10:51.996939+00:00 17449661.215365238488 232550282.284548223019 249999943.499913454056 1 60130.465891083 2023-07-05T11:10:52.989582+00:00 17449714.743436031044 232550228.756558001041 249999943.499994039536 1 60130.465902665 2023-07-05T11:10:53.990247+00:00 17449717.599345933646 232550225.900608539581 249999943.499954462051 1 60130.465914330 2023-07-05T11:10:54.998063+00:00 17449653.422798909247 232550290.077174872160 249999943.499973773956 1 60130.465926224 2023-07-05T11:10:56.025805+00:00 17449751.771226387471 232550191.728685677052 249999943.499912053347 1 60130.465937477 2023-07-05T11:10:56.997991+00:00 17449753.987767908722 232550189.512428820133 249999943.500196725130 1 60130.465948923 2023-07-05T11:10:57.986920+00:00 17449690.168228507042 232550253.331870317459 249999943.500098824501 1 60130.465960523 2023-07-05T11:10:58.989164+00:00 17449727.379580695182 232550216.120563834906 249999943.500144541264 1 60130.465972214 2023-07-05T11:10:59.999289+00:00 17449718.889858227223 232550224.609928309917 249999943.499786525965 1 60130.465983662 2023-07-05T11:11:00.988389+00:00 17449669.748621817678 232550273.751487016678 249999943.500108838081 1 60130.465996441 2023-07-05T11:11:02.092523+00:00 17449719.502269443125 232550223.997694104910 249999943.499963551760 1 60130.466007720 2023-07-05T11:11:03.067030+00:00 17449664.462393958122 232550279.037607789040 249999943.500001758337 1 60130.466018895 2023-07-05T11:11:04.032498+00:00 17449732.810193393379 232550210.689858466387 249999943.500051856041 1 60130.466030812 2023-07-05T11:11:05.062148+00:00 17449656.715498711914 232550286.784653365612 249999943.500152081251 1 60130.466042264 2023-07-05T11:11:06.051643+00:00 17449705.223140805960 232550238.276938259602 249999943.500079065561 1 60130.466054613 2023-07-05T11:11:07.118571+00:00 17449725.199790757149 232550218.300127357244 249999943.499918103218 1 60130.466065756 2023-07-05T11:11:08.081267+00:00 17449757.448197778314 232550186.051918357611 249999943.500116139650 1 60130.466076366 2023-07-05T11:11:08.998004+00:00 17449705.610096238554 232550237.889776468277 249999943.499872714281 1 60130.466088430 2023-07-05T11:11:10.040335+00:00 17449728.797082446516 232550214.702736139297 249999943.499818593264 1 60130.466099544 2023-07-05T11:11:11.000624+00:00 17449677.888015642762 232550265.612014710903 249999943.500030338764 1 60130.466111654 2023-07-05T11:11:12.046965+00:00 17449740.854695051908 232550202.645223975182 249999943.499919027090 1 60130.466122876 2023-07-05T11:11:13.016490+00:00 17449719.579643078148 232550223.920399904251 249999943.500042974949 1 60130.466134286 2023-07-05T11:11:14.002280+00:00 17449665.932066891342 232550277.567711472511 249999943.499778360128 1 60130.466145848 2023-07-05T11:11:15.001286+00:00 17449743.592945050448 232550199.906929999590 249999943.499875038862 1 60130.466157856 2023-07-05T11:11:16.038754+00:00 17449701.552206631750 232550241.947979748249 249999943.500186383724 1 60130.466169110 2023-07-05T11:11:17.011079+00:00 17449687.616306062788 232550255.883615076542 249999943.499921143055 1 60130.466180610 2023-07-05T11:11:18.004644+00:00 17449742.782466039062 232550200.717533022165 249999943.499999046326 1 60130.466192125 2023-07-05T11:11:18.999600+00:00 17449672.841413695365 232550270.658480077982 249999943.499893784523 1 60130.466203698 2023-07-05T11:11:19.999483+00:00 17449732.448788914829 232550211.051368445158 249999943.500157356262 1 60130.466215377 2023-07-05T11:11:21.008591+00:00 17449710.641703270376 232550232.858208775520 249999943.499912053347 1 60130.466227475 2023-07-05T11:11:22.053831+00:00 17449714.618760664016 232550228.881247341633 249999943.500008016825 1 60130.466238497 2023-07-05T11:11:23.006133+00:00 17449717.215765319765 232550226.284289181232 249999943.500054508448 1 60130.466249924 2023-07-05T11:11:23.993400+00:00 17449735.943137910217 232550207.556880503893 249999943.500018417835 1 60130.466261665 2023-07-05T11:11:25.007838+00:00 17449716.533230569214 232550226.966706842184 249999943.499937415123 1 60130.466273161 2023-07-05T11:11:26.001090+00:00 17449651.610243316740 232550291.889987558126 249999943.500230878592 1 60130.466284964 2023-07-05T11:11:27.020927+00:00 17449689.137974616140 232550254.361964046955 249999943.499938666821 1 60130.466296238 2023-07-05T11:11:27.994973+00:00 17449721.909978400916 232550221.590096980333 249999943.500075370073 1 60130.466307832 2023-07-05T11:11:28.996668+00:00 17449701.046220760792 232550242.453785091639 249999943.500005841255 1 60130.466319456 2023-07-05T11:11:30.001030+00:00 17449714.181851584464 232550229.318105638027 249999943.499957233667 1 60130.466330948 2023-07-05T11:11:30.993911+00:00 17449656.045687742531 232550287.454377412796 249999943.500065147877 1 60130.466342806 2023-07-05T11:11:32.018450+00:00 17449710.413811836392 232550233.086461275816 249999943.500273108482 1 60130.466354170 2023-07-05T11:11:33.000333+00:00 17449710.051389910281 232550233.448527187109 249999943.499917089939 1 60130.466365844 2023-07-05T11:11:34.008891+00:00 17449729.216569803655 232550214.283348768950 249999943.499918580055 1 60130.466377211 2023-07-05T11:11:34.991067+00:00 17449731.121880143881 232550212.378126502037 249999943.500006645918 1 60130.466388779 2023-07-05T11:11:35.990524+00:00 17449677.095177240670 232550266.404754757881 249999943.499931991100 1 60130.466400598 2023-07-05T11:11:37.011655+00:00 17449701.084512926638 232550242.415532410145 249999943.500045329332 1 60130.466411978 2023-07-05T11:11:37.994937+00:00 17449711.437631372362 232550232.062334418297 249999943.499965786934 1 60130.466423643 2023-07-05T11:11:39.002789+00:00 17449709.760062310845 232550233.739992111921 249999943.500054419041 1 60130.466435487 2023-07-05T11:11:40.026088+00:00 17449704.071102965623 232550239.428882420063 249999943.499985396862 1 60130.466446917 2023-07-05T11:11:41.013572+00:00 17449746.280035100877 232550197.219981223345 249999943.500016331673 1 60130.466458200 2023-07-05T11:11:41.988425+00:00 17449692.727784167975 232550250.772255659103 249999943.500039815903 1 60130.466469883 2023-07-05T11:11:42.997903+00:00 17449727.415051054209 232550216.084934860468 249999943.499985903502 1 60130.466481653 2023-07-05T11:11:44.014796+00:00 17449747.882363375276 232550195.617641478777 249999943.500004857779 1 60130.466492921 2023-07-05T11:11:44.988377+00:00 17449681.646491631866 232550261.853376775980 249999943.499868392944 1 60130.466504648 2023-07-05T11:11:46.001562+00:00 17449753.948416650295 232550189.551501542330 249999943.499918192625 1 60130.466516264 2023-07-05T11:11:47.005168+00:00 17449684.574708022177 232550258.925501972437 249999943.500209987164 1 60130.466527714 2023-07-05T11:11:47.994527+00:00 17449733.550896383822 232550209.948926210403 249999943.499822586775 1 60130.466539335 2023-07-05T11:11:48.998501+00:00 17449731.918146777898 232550211.581777155399 249999943.499923944473 1 60130.466550811 2023-07-05T11:11:49.990083+00:00 17449713.091548886150 232550230.408365517855 249999943.499914407730 1 60130.466563026 2023-07-05T11:11:51.045461+00:00 17449720.976197317243 232550222.523732155561 249999943.499929487705 1 60130.466573951 2023-07-05T11:11:51.989333+00:00 17449705.330478504300 232550238.169477552176 249999943.499956071377 1 60130.466585503 2023-07-05T11:11:52.987450+00:00 17449721.836690612137 232550221.663355529308 249999943.500046133995 1 60130.466597057 2023-07-05T11:11:53.985725+00:00 17449764.528950173408 232550178.971014946699 249999943.499965131283 1 60130.466608769 2023-07-05T11:11:54.997682+00:00 17449685.174471065402 232550258.325545549393 249999943.500016629696 1 60130.466620322 2023-07-05T11:11:55.995810+00:00 17449652.875580213964 232550290.624493658543 249999943.500073879957 1 60130.466631934 2023-07-05T11:11:56.999099+00:00 17449701.523014772683 232550241.977273732424 249999943.500288516283 1 60130.466644348 2023-07-05T11:11:58.071635+00:00 17449689.083518341184 232550254.416585743427 249999943.500104069710 1 60130.466655243 2023-07-05T11:11:59.012984+00:00 17449698.881075736135 232550244.619103461504 249999943.500179201365 1 60130.466667068 2023-07-05T11:12:00.034656+00:00 17449744.719977509230 232550198.780086100101 249999943.500063598156 1 60130.466678263 2023-07-05T11:12:01.001873+00:00 17449747.285653371364 232550196.214113861322 249999943.499767243862 1 60130.466691090 2023-07-05T11:12:02.110202+00:00 17449721.998702399433 232550221.501310139894 249999943.500012546778 1 60130.466702105 2023-07-05T11:12:03.061890+00:00 17449727.053699810058 232550216.446355581284 249999943.500055402517 1 60130.466713258 2023-07-05T11:12:04.025456+00:00 17449751.593691058457 232550191.906114548445 249999943.499805599451 1 60130.466725311 2023-07-05T11:12:05.066876+00:00 17449671.711886864156 232550271.788084238768 249999943.499971091747 1 60130.466736187 2023-07-05T11:12:06.006554+00:00 17449706.734262228012 232550236.765686750412 249999943.499948978424 1 60130.466747871 2023-07-05T11:12:07.016073+00:00 17449725.275275424123 232550218.224899291992 249999943.500174701214 1 60130.466759196 2023-07-05T11:12:07.994496+00:00 17449721.094937175512 232550222.405152350664 249999943.500089526176 1 60130.466770781 2023-07-05T11:12:08.995445+00:00 17449673.615257941186 232550269.884878754616 249999943.500136703253 1 60130.466782274 2023-07-05T11:12:09.988460+00:00 17449694.345453955233 232550249.154535681009 249999943.499989628792 1 60130.466793899 2023-07-05T11:12:10.992882+00:00 17449712.323047690094 232550231.177215874195 249999943.500263571739 1 60130.466805492 2023-07-05T11:12:11.994464+00:00 17449760.355750296265 232550183.144264936447 249999943.500015228987 1 60130.466817075 2023-07-05T11:12:12.995308+00:00 17449722.084249738604 232550221.415746152401 249999943.499995887280 1 60130.466828816 2023-07-05T11:12:14.009686+00:00 17449709.032988790423 232550234.466915756464 249999943.499904543161 1 60130.466840244 2023-07-05T11:12:14.997060+00:00 17449712.028825279325 232550231.471101194620 249999943.499926477671 1 60130.466852158 2023-07-05T11:12:16.026444+00:00 17449719.333074431866 232550224.166978776455 249999943.500053197145 1 60130.466863321 2023-07-05T11:12:16.990954+00:00 17449722.422018181533 232550221.077833801508 249999943.499851971865 1 60130.466874923 2023-07-05T11:12:17.993318+00:00 17449702.917822744697 232550240.582053810358 249999943.499876558781 1 60130.466886512 2023-07-05T11:12:18.994599+00:00 17449721.683049201965 232550221.816836625338 249999943.499885827303 1 60130.466898148 2023-07-05T11:12:19.999989+00:00 17449713.253033999354 232550230.247016936541 249999943.500050932169 1 60130.466909750 2023-07-05T11:12:21.002406+00:00 17449690.537622675300 232550252.962325513363 249999943.499948203564 1 60130.466921202 2023-07-05T11:12:21.991822+00:00 17449700.308435119689 232550243.191691577435 249999943.500126689672 1 60130.466932755 2023-07-05T11:12:22.990068+00:00 17449719.185131546110 232550224.314987152815 249999943.500118702650 1 60130.466944386 2023-07-05T11:12:23.994952+00:00 17449722.431198608130 232550221.068626999855 249999943.499825596809 1 60130.466955929 2023-07-05T11:12:24.992251+00:00 17449700.535932656378 232550242.964145302773 249999943.500077962875 1 60130.466967504 2023-07-05T11:12:25.992302+00:00 17449744.971779715270 232550198.528107613325 249999943.499887317419 1 60130.466979036 2023-07-05T11:12:26.988715+00:00 17449687.689729340374 232550255.810256630182 249999943.499985963106 1 60130.466990873 2023-07-05T11:12:28.011454+00:00 17449687.483204528689 232550256.016647070646 249999943.499851584435 1 60130.467002183 2023-07-05T11:12:28.988618+00:00 17449660.418661382049 232550283.081331580877 249999943.499992966652 1 60130.467013823 2023-07-05T11:12:29.994285+00:00 17449706.542463887483 232550236.957380264997 249999943.499844163656 1 60130.467025368 2023-07-05T11:12:30.991843+00:00 17449717.902894686908 232550225.597062647343 249999943.499957323074 1 60130.467036922 2023-07-05T11:12:31.990074+00:00 17449668.790222536772 232550274.709911048412 249999943.500133574009 1 60130.467048530 2023-07-05T11:12:32.992999+00:00 17449733.515736274421 232550209.984356462955 249999943.500092744827 1 60130.467060326 2023-07-05T11:12:34.012138+00:00 17449721.116645101458 232550222.383429020643 249999943.500074118376 1 60130.467071676 2023-07-05T11:12:34.992774+00:00 17449703.244508184493 232550240.255497068167 249999943.500005245209 1 60130.467083206 2023-07-05T11:12:35.989028+00:00 17449659.410339385271 232550284.089848875999 249999943.500188261271 1 60130.467094823 2023-07-05T11:12:36.992676+00:00 17449724.438214268535 232550219.061861425638 249999943.500075697899 1 60130.467106370 2023-07-05T11:12:37.990389+00:00 17449700.736389834434 232550242.763553291559 249999943.499943137169 1 60130.467118127 2023-07-05T11:12:39.006165+00:00 17449710.340547386557 232550233.159466058016 249999943.500013440847 1 60130.467129481 2023-07-05T11:12:39.987157+00:00 17449709.692785605788 232550233.807453453541 249999943.500239074230 1 60130.467141065 2023-07-05T11:12:40.988030+00:00 17449722.178219623864 232550221.321879982948 249999943.500099599361 1 60130.467152974 2023-07-05T11:12:42.016962+00:00 17449675.653404779732 232550267.846518129110 249999943.499922901392 1 60130.467164388 2023-07-05T11:12:43.003124+00:00 17449721.603199008852 232550221.896747797728 249999943.499946802855 1 60130.467175845 2023-07-05T11:12:43.992962+00:00 17449760.087874889374 232550183.412039667368 249999943.499914556742 1 60130.467187504 2023-07-05T11:12:45.000358+00:00 17449675.367658216506 232550268.132475137711 249999943.500133365393 1 60130.467199167 2023-07-05T11:12:46.008060+00:00 17449726.908488962799 232550216.591543972492 249999943.500032931566 1 60130.467210520 2023-07-05T11:12:46.988918+00:00 17449675.481610167772 232550268.018439620733 249999943.500049799681 1 60130.467222283 2023-07-05T11:12:48.005217+00:00 17449720.285608559847 232550223.214323639870 249999943.499932199717 1 60130.467233763 2023-07-05T11:12:48.997150+00:00 17449705.681323297322 232550237.818896293640 249999943.500219583511 1 60130.467245299 2023-07-05T11:12:49.993819+00:00 17449688.167935654521 232550255.332262903452 249999943.500198543072 1 60130.467256834 2023-07-05T11:12:50.990435+00:00 17449698.078065015376 232550245.422021806240 249999943.500086814165 1 60130.467268587 2023-07-05T11:12:52.005878+00:00 17449736.165995102376 232550207.334067344666 249999943.500062435865 1 60130.467279957 2023-07-05T11:12:52.988235+00:00 17449715.482672337443 232550228.017267256975 249999943.499939590693 1 60130.467291666 2023-07-05T11:12:53.999908+00:00 17449696.244236554950 232550247.255616903305 249999943.499853461981 1 60130.467303273 2023-07-05T11:12:55.002788+00:00 17449723.559520762414 232550219.940553158522 249999943.500073909760 1 60130.467314720 2023-07-05T11:12:55.991837+00:00 17449742.352663975209 232550201.147271722555 249999943.499935686588 1 60130.467326312 2023-07-05T11:12:56.993333+00:00 17449710.777924988419 232550232.722136259079 249999943.500061243773 1 60130.467337919 2023-07-05T11:12:57.996194+00:00 17449712.787035271525 232550230.712771296501 249999943.499806582928 1 60130.467349465 2023-07-05T11:12:58.993735+00:00 17449681.490096639842 232550262.009829342365 249999943.499925971031 1 60130.467361001 2023-07-05T11:12:59.990490+00:00 17449664.249266766012 232550279.250574856997 249999943.499841630459 1 60130.467372593 2023-07-05T11:13:00.992022+00:00 17449703.750387582928 232550239.749649763107 249999943.500037342310 1 60130.467385454 2023-07-05T11:13:02.103198+00:00 17449674.740056291223 232550268.759913772345 249999943.499970078468 1 60130.467396443 2023-07-05T11:13:03.052686+00:00 17449674.048248171806 232550269.451645135880 249999943.499893307686 1 60130.467407547 2023-07-05T11:13:04.012076+00:00 17449737.025553446263 232550206.474387466908 249999943.499940901995 1 60130.467418921 2023-07-05T11:13:04.994798+00:00 17449759.242090601474 232550184.257745027542 249999943.499835640192 1 60130.467430909 2023-07-05T11:13:06.030549+00:00 17449678.272726740688 232550265.227377176285 249999943.500103920698 1 60130.467442740 2023-07-05T11:13:07.052765+00:00 17449687.248586907983 232550256.251537352800 249999943.500124275684 1 60130.467453701 2023-07-05T11:13:07.999789+00:00 17449734.505723614246 232550208.994278132915 249999943.500001758337 1 60130.467465225 2023-07-05T11:13:08.995388+00:00 17449716.059452839196 232550227.440489917994 249999943.499942749739 1 60130.467476808 2023-07-05T11:13:09.996162+00:00 17449688.899887818843 232550254.600397378206 249999943.500285208225 1 60130.467488603 2023-07-05T11:13:11.015301+00:00 17449763.338244713843 232550180.161792397499 249999943.500037103891 1 60130.467499929 2023-07-05T11:13:11.993889+00:00 17449693.513899452984 232550249.986114770174 249999943.500014215708 1 60130.467511508 2023-07-05T11:13:12.994257+00:00 17449742.520904850215 232550200.978985816240 249999943.499890655279 1 60130.467523141 2023-07-05T11:13:13.999383+00:00 17449722.749400164932 232550220.750500887632 249999943.499901056290 1 60130.467534618 2023-07-05T11:13:14.991000+00:00 17449717.098464094102 232550226.401551246643 249999943.500015348196 1 60130.467546271 2023-07-05T11:13:15.997822+00:00 17449739.530942872167 232550203.969043493271 249999943.499986350536 1 60130.467557773 2023-07-05T11:13:16.991638+00:00 17449736.238470498472 232550207.261455148458 249999943.499925643206 1 60130.467569377 2023-07-05T11:13:17.994170+00:00 17449673.432862561196 232550270.067245095968 249999943.500107645988 1 60130.467580933 2023-07-05T11:13:18.992618+00:00 17449677.172793738544 232550266.327197462320 249999943.499991208315 1 60130.467592570 2023-07-05T11:13:19.998001+00:00 17449671.637373413891 232550271.862502127886 249999943.499875545502 1 60130.467604061 2023-07-05T11:13:20.990856+00:00 17449746.037450030446 232550197.462445795536 249999943.499895811081 1 60130.467615898 2023-07-05T11:13:22.013614+00:00 17449694.621375519782 232550248.878655642271 249999943.500031173229 1 60130.467627403 2023-07-05T11:13:23.007596+00:00 17449718.593996513635 232550224.906071335077 249999943.500067859888 1 60130.467638952 2023-07-05T11:13:24.005419+00:00 17449720.666211560369 232550222.833711624146 249999943.499923169613 1 60130.467650367 2023-07-05T11:13:24.991712+00:00 17449678.437737844884 232550265.062165051699 249999943.499902904034 1 60130.467661975 2023-07-05T11:13:25.994652+00:00 17449709.021812878549 232550234.478243470192 249999943.500056356192 1 60130.467673500 2023-07-05T11:13:26.990427+00:00 17449722.500063490123 232550220.999952822924 249999943.500016301870 1 60130.467685087 2023-07-05T11:13:27.991489+00:00 17449762.889268059283 232550180.610667824745 249999943.499935895205 1 60130.467696978 2023-07-05T11:13:29.018902+00:00 17449772.449367348105 232550171.050655961037 249999943.500023305416 1 60130.467708233 2023-07-05T11:13:29.991293+00:00 17449695.122257057577 232550248.377787560225 249999943.500044614077 1 60130.467719976 2023-07-05T11:13:31.005906+00:00 17449705.687421444803 232550237.812626630068 249999943.500048071146 1 60130.467731283 2023-07-05T11:13:31.982828+00:00 17449731.995187975466 232550211.504961311817 249999943.500149279833 1 60130.467743030 2023-07-05T11:13:32.997787+00:00 17449666.128389488906 232550277.371726065874 249999943.500115543604 1 60130.467754547 2023-07-05T11:13:33.992798+00:00 17449692.961642757058 232550250.538336873055 249999943.499979615211 1 60130.467766096 2023-07-05T11:13:34.990698+00:00 17449771.129899766296 232550172.370114505291 249999943.500014275312 1 60130.467777936 2023-07-05T11:13:36.013700+00:00 17449700.631295446306 232550242.868765562773 249999943.500061005354 1 60130.467789264 2023-07-05T11:13:36.992394+00:00 17449747.848846491426 232550195.651259362698 249999943.500105857849 1 60130.467800907 2023-07-05T11:13:37.998341+00:00 17449702.531351849437 232550240.968674898148 249999943.500026762486 1 60130.467812422 2023-07-05T11:13:38.993292+00:00 17449722.594844650477 232550220.905186533928 249999943.500031173229 1 60130.467824106 2023-07-05T11:13:40.002739+00:00 17449712.323986142874 232550231.176068365574 249999943.500054508448 1 60130.467835587 2023-07-05T11:13:40.994767+00:00 17449692.791901391000 232550250.708192199469 249999943.500093579292 1 60130.467847261 2023-07-05T11:13:42.003311+00:00 17449694.259194653481 232550249.240684509277 249999943.499879151583 1 60130.467858877 2023-07-05T11:13:43.006999+00:00 17449744.173390995711 232550199.326620638371 249999943.500011622906 1 60130.467870296 2023-07-05T11:13:43.993609+00:00 17449707.782934606075 232550235.717078238726 249999943.500012844801 1 60130.467881970 2023-07-05T11:13:45.002235+00:00 17449694.407215185463 232550249.092909634113 249999943.500124812126 1 60130.467893472 2023-07-05T11:13:45.995965+00:00 17449674.134358614683 232550269.365591406822 249999943.499950021505 1 60130.467905199 2023-07-05T11:13:47.009190+00:00 17449685.434357788414 232550258.065579652786 249999943.499937444925 1 60130.467916555 2023-07-05T11:13:47.990340+00:00 17449723.579778607935 232550219.920167684555 249999943.499946296215 1 60130.467928189 2023-07-05T11:13:48.995559+00:00 17449712.207516781986 232550231.292208433151 249999943.499725222588 1 60130.467939829 2023-07-05T11:13:50.001231+00:00 17449715.518777124584 232550227.981149643660 249999943.499926775694 1 60130.467951446 2023-07-05T11:13:51.004950+00:00 17449664.258109543473 232550279.241754800081 249999943.499864339828 1 60130.467962941 2023-07-05T11:13:51.998069+00:00 17449690.347395107150 232550253.152771562338 249999943.500166654587 1 60130.467974493 2023-07-05T11:13:52.996196+00:00 17449752.398616105318 232550191.101345002651 249999943.499961107969 1 60130.467986049 2023-07-05T11:13:53.994608+00:00 17449721.950367722660 232550221.549422770739 249999943.499790489674 1 60130.467997754 2023-07-05T11:13:55.005997+00:00 17449726.504466995597 232550216.995577484369 249999943.500044465065 1 60130.468009122 2023-07-05T11:13:55.988116+00:00 17449704.975389715284 232550238.524713307619 249999943.500103026628 1 60130.468020733 2023-07-05T11:13:56.991294+00:00 17449737.743903592229 232550205.756191223860 249999943.500094830990 1 60130.468032322 2023-07-05T11:13:57.992603+00:00 17449702.773240633309 232550240.726711481810 249999943.499952107668 1 60130.468044220 2023-07-05T11:13:59.020548+00:00 17449636.679594393820 232550306.820457965136 249999943.500052362680 1 60130.468055504 2023-07-05T11:13:59.995558+00:00 17449761.854399975389 232550181.645739555359 249999943.500139534473 1 60130.468067160 2023-07-05T11:14:01.002656+00:00 17449720.762969754636 232550222.737048685551 249999943.500018447638 1 60130.468081649 2023-07-05T11:14:02.254513+00:00 17449674.207292046398 232550269.292581051588 249999943.499873101711 1 60130.468090826 2023-07-05T11:14:03.047331+00:00 17449729.705195058137 232550213.794625401497 249999943.499820470810 1 60130.468102670 2023-07-05T11:14:04.070658+00:00 17449708.445799667388 232550235.054456770420 249999943.500256448984 1 60130.468113515 2023-07-05T11:14:05.007695+00:00 17449703.929318148643 232550239.570672184229 249999943.499990344048 1 60130.468125388 2023-07-05T11:14:06.033515+00:00 17449679.145179528743 232550264.354916453362 249999943.500095993280 1 60130.468136511 2023-07-05T11:14:06.994562+00:00 17449728.883435152471 232550214.616485148668 249999943.499920308590 1 60130.468148108 2023-07-05T11:14:07.996534+00:00 17449701.901559855789 232550241.598358303308 249999943.499918162823 1 60130.468159885 2023-07-05T11:14:09.014095+00:00 17449719.682049356401 232550223.818075478077 249999943.500124841928 1 60130.468171454 2023-07-05T11:14:10.013580+00:00 17449653.617233093828 232550289.882891565561 249999943.500124663115 1 60130.468183122 2023-07-05T11:14:11.021727+00:00 17449738.274504028261 232550205.225546509027 249999943.500050544739 1 60130.468194333 2023-07-05T11:14:11.990360+00:00 17449750.705886144191 232550192.794123977423 249999943.500010132790 1 60130.468206241 2023-07-05T11:14:13.019186+00:00 17449730.996941260993 232550212.503028541803 249999943.499969810247 1 60130.468217604 2023-07-05T11:14:14.000979+00:00 17449655.664875648916 232550287.835231244564 249999943.500106900930 1 60130.468229330 2023-07-05T11:14:15.014077+00:00 17449689.874573629349 232550253.625532537699 249999943.500106155872 1 60130.468240549 2023-07-05T11:14:15.983446+00:00 17449753.119234513491 232550190.380810648203 249999943.500045150518 1 60130.468252227 2023-07-05T11:14:16.992439+00:00 17449654.141590394080 232550289.358337819576 249999943.499928206205 1 60130.468263930 2023-07-05T11:14:18.003523+00:00 17449685.927929501981 232550257.572049826384 249999943.499979317188 1 60130.468275403 2023-07-05T11:14:18.994827+00:00 17449761.380359534174 232550182.119588494301 249999943.499948024750 1 60130.468286990 2023-07-05T11:14:19.995948+00:00 17449762.543995738029 232550180.956107109785 249999943.500102847815 1 60130.468298655 2023-07-05T11:14:21.003835+00:00 17449680.117501061410 232550263.382553815842 249999943.500054866076 1 60130.468310142 2023-07-05T11:14:21.996249+00:00 17449690.223977241665 232550253.276217758656 249999943.500194996595 1 60130.468321737 2023-07-05T11:14:22.998067+00:00 17449670.849711939692 232550272.650510221720 249999943.500222146511 1 60130.468333249 2023-07-05T11:14:23.992766+00:00 17449722.929047700018 232550220.570788234472 249999943.499835938215 1 60130.468344858 2023-07-05T11:14:24.995714+00:00 17449740.095927439630 232550203.404193550348 249999943.500120997429 1 60130.468356503 2023-07-05T11:14:26.001821+00:00 17449716.578107804060 232550226.921847105026 249999943.499954909086 1 60130.468368041 2023-07-05T11:14:26.998741+00:00 17449709.904156353325 232550233.595656454563 249999943.499812811613 1 60130.468379583 2023-07-05T11:14:27.995989+00:00 17449680.445706531405 232550263.054289489985 249999943.499996006489 1 60130.468391370 2023-07-05T11:14:29.014344+00:00 17449689.820606045425 232550253.679424464703 249999943.500030517578 1 60130.468402848 2023-07-05T11:14:30.006018+00:00 17449730.591169245541 232550212.908757507801 249999943.499926745892 1 60130.468414389 2023-07-05T11:14:31.003197+00:00 17449707.994395937771 232550235.505500614643 249999943.499896556139 1 60130.468425873 2023-07-05T11:14:31.995391+00:00 17449719.688657850027 232550223.811327606440 249999943.499985456467 1 60130.468437477 2023-07-05T11:14:32.997962+00:00 17449720.796900574118 232550222.703221738338 249999943.500122308731 1 60130.468449114 2023-07-05T11:14:34.003495+00:00 17449750.551795464009 232550192.948154866695 249999943.499950319529 1 60130.468460672 2023-07-05T11:14:35.002067+00:00 17449738.224392324686 232550205.275647431612 249999943.500039756298 1 60130.468472131 2023-07-05T11:14:35.992063+00:00 17449741.758422095329 232550201.741546094418 249999943.499968200922 1 60130.468483760 2023-07-05T11:14:36.996881+00:00 17449712.680609971285 232550230.819338470697 249999943.499948441982 1 60130.468495262 2023-07-05T11:14:37.990617+00:00 17449699.498737186193 232550244.000984698534 249999943.499721884727 1 60130.468506985 2023-07-05T11:14:39.003503+00:00 17449692.102810978889 232550251.397275060415 249999943.500086039305 1 60130.468518680 2023-07-05T11:14:40.013951+00:00 17449753.060767550021 232550190.439055383205 249999943.499822944403 1 60130.468529979 2023-07-05T11:14:40.990211+00:00 17449738.554413903505 232550204.945534050465 249999943.499947965145 1 60130.468541821 2023-07-05T11:14:42.013274+00:00 17449698.685544211417 232550244.814331799746 249999943.499876022339 1 60130.468553141 2023-07-05T11:14:42.991404+00:00 17449741.290388036519 232550202.209663122892 249999943.500051170588 1 60130.468564780 2023-07-05T11:14:43.996997+00:00 17449652.305234000087 232550291.194766551256 249999943.500000536442 1 60130.468576338 2023-07-05T11:14:44.995620+00:00 17449713.271960832179 232550230.228103816509 249999943.500064641237 1 60130.468587977 2023-07-05T11:14:46.001249+00:00 17449718.001865368336 232550225.498225301504 249999943.500090658665 1 60130.468599452 2023-07-05T11:14:46.992633+00:00 17449690.403771225363 232550253.096277236938 249999943.500048458576 1 60130.468611028 2023-07-05T11:14:47.992810+00:00 17449662.819294445217 232550280.680707484484 249999943.500001937151 1 60130.468622666 2023-07-05T11:14:48.998308+00:00 17449743.130350925028 232550200.369588673115 249999943.499939590693 1 60130.468634224 2023-07-05T11:14:49.997021+00:00 17449704.117746219039 232550239.382333576679 249999943.500079810619 1 60130.468645756 2023-07-05T11:14:50.993306+00:00 17449708.652243208140 232550234.847737282515 249999943.499980479479 1 60130.468657313 2023-07-05T11:14:51.991867+00:00 17449727.986467249691 232550215.513597965240 249999943.500065207481 1 60130.468669532 2023-07-05T11:14:53.047537+00:00 17449682.445782411844 232550261.054302513599 249999943.500084936619 1 60130.468680534 2023-07-05T11:14:53.998099+00:00 17449699.560818258673 232550243.939254671335 249999943.500072926283 1 60130.468692992 2023-07-05T11:14:55.074521+00:00 17449734.137011770159 232550209.362860828638 249999943.499872595072 1 60130.468703641 2023-07-05T11:14:55.994536+00:00 17449679.434159804136 232550264.065955877304 249999943.500115692616 1 60130.468715321 2023-07-05T11:14:57.003725+00:00 17449717.271475207061 232550226.228655874729 249999943.500131070614 1 60130.468726979 2023-07-05T11:14:58.010998+00:00 17449721.724566604942 232550221.775353640318 249999943.499920248985 1 60130.468738382 2023-07-05T11:14:58.996180+00:00 17449688.045051615685 232550255.454774528742 249999943.499826133251 1 60130.468750090 2023-07-05T11:15:00.007825+00:00 17449631.532055974007 232550311.968112766743 249999943.500168740749 1 60130.468761507 2023-07-05T11:15:00.994236+00:00 17449709.204408701509 232550234.295628517866 249999943.500037223101 1 60130.468775322 2023-07-05T11:15:02.187807+00:00 17449708.392542466521 232550235.107327818871 249999943.499870300293 1 60130.468785579 2023-07-05T11:15:03.074045+00:00 17449732.079833660275 232550211.420244693756 249999943.500078350306 1 60130.468796632 2023-07-05T11:15:04.028995+00:00 17449743.085635285825 232550200.414432942867 249999943.500068217516 1 60130.468808083 2023-07-05T11:15:05.018343+00:00 17449706.710820186883 232550236.789126515388 249999943.499946713448 1 60130.468820169 2023-07-05T11:15:06.062586+00:00 17449676.455187793821 232550267.044761300087 249999943.499949097633 1 60130.468831282 2023-07-05T11:15:07.022765+00:00 17449752.454019103199 232550191.045845657587 249999943.499864757061 1 60130.468842859 2023-07-05T11:15:08.023067+00:00 17449673.421715267003 232550270.078274607658 249999943.499989867210 1 60130.468854031 2023-07-05T11:15:08.988292+00:00 17449716.867901757360 232550226.632143914700 249999943.500045657158 1 60130.468865869 2023-07-05T11:15:10.011086+00:00 17449745.898522682488 232550197.601427227259 249999943.499949902296 1 60130.468877209 2023-07-05T11:15:10.990851+00:00 17449715.433565836400 232550228.066498249769 249999943.500064074993 1 60130.468888878 2023-07-05T11:15:11.999087+00:00 17449690.758964229375 232550252.741057962179 249999943.500022202730 1 60130.468900490 2023-07-05T11:15:13.002330+00:00 17449672.283114995807 232550271.216833114624 249999943.499948114157 1 60130.468912544 2023-07-05T11:15:14.043825+00:00 17449648.602512788028 232550294.897586286068 249999943.500099062920 1 60130.468923870 2023-07-05T11:15:15.022379+00:00 17449725.995925072581 232550217.504179179668 249999943.500104248524 1 60130.468935629 2023-07-05T11:15:16.038397+00:00 17449725.856917273253 232550217.643090754747 249999943.500008016825 1 60130.468946986 2023-07-05T11:15:17.019580+00:00 17449703.699799016118 232550239.800321370363 249999943.500120401382 1 60130.468958328 2023-07-05T11:15:17.999566+00:00 17449675.749286256731 232550267.750819653273 249999943.500105917454 1 60130.468969901 2023-07-05T11:15:18.999461+00:00 17449755.940447553992 232550187.559705138206 249999943.500152707100 1 60130.468981421 2023-07-05T11:15:19.994733+00:00 17449682.519329212606 232550260.980744659901 249999943.500073879957 1 60130.468992956 2023-07-05T11:15:20.991352+00:00 17449709.375662073493 232550234.124273031950 249999943.499935090542 1 60130.469004669 2023-07-05T11:15:22.003413+00:00 17449723.057284709066 232550220.442770451307 249999943.500055164099 1 60130.469016199 2023-07-05T11:15:22.999572+00:00 17449759.039716474712 232550184.460302889347 249999943.500019371510 1 60130.469027694 2023-07-05T11:15:23.992740+00:00 17449681.996766086668 232550261.503072887659 249999943.499838978052 1 60130.469039304 2023-07-05T11:15:24.995850+00:00 17449690.439277946949 232550253.060813546181 249999943.500091493130 1 60130.469050867 2023-07-05T11:15:25.994874+00:00 17449687.020187817514 232550256.479660689831 249999943.499848514795 1 60130.469062516 2023-07-05T11:15:27.001323+00:00 17449712.286247257143 232550231.213935166597 249999943.500182420015 1 60130.469074041 2023-07-05T11:15:27.997088+00:00 17449736.551280386746 232550206.948605775833 249999943.499886155128 1 60130.469085776 2023-07-05T11:15:29.011081+00:00 17449666.222371071577 232550277.277724772692 249999943.500095844269 1 60130.469097225 2023-07-05T11:15:30.000227+00:00 17449704.464010935277 232550239.036068230867 249999943.500079154968 1 60130.469108703 2023-07-05T11:15:30.991914+00:00 17449719.838886842132 232550223.661109924316 249999943.499996781349 1 60130.469120319 2023-07-05T11:15:31.995512+00:00 17449750.419210817665 232550193.080609858036 249999943.499820679426 1 60130.469131859 2023-07-05T11:15:32.992647+00:00 17449639.568259116262 232550303.931768268347 249999943.500027388334 1 60130.469143414 2023-07-05T11:15:33.990987+00:00 17449805.719826959074 232550137.780169218779 249999943.499996185303 1 60130.469155001 2023-07-05T11:15:34.992028+00:00 17449712.035740461200 232550231.464375019073 249999943.500115483999 1 60130.469166645 2023-07-05T11:15:35.998163+00:00 17449685.694870978594 232550257.805222481489 249999943.500093460083 1 60130.469178163 2023-07-05T11:15:36.993309+00:00 17449712.966980561614 232550230.533070474863 249999943.500051021576 1 60130.469189732 2023-07-05T11:15:37.992859+00:00 17449697.078945357352 232550246.420904517174 249999943.499849885702 1 60130.469201530 2023-07-05T11:15:39.012222+00:00 17449726.210871089250 232550217.289006501436 249999943.499877601862 1 60130.469212851 2023-07-05T11:15:39.990339+00:00 17449690.714059799910 232550252.785859197378 249999943.499918997288 1 60130.469224426 2023-07-05T11:15:40.990383+00:00 17449724.007688149810 232550219.492295116186 249999943.499983251095 1 60130.469236078 2023-07-05T11:15:41.997109+00:00 17449706.840961530805 232550236.659147679806 249999943.500109195709 1 60130.469247712 2023-07-05T11:15:43.002323+00:00 17449718.479469973594 232550225.020530730486 249999943.500000715256 1 60130.469259173 2023-07-05T11:15:43.992573+00:00 17449648.735016118735 232550294.765000879765 249999943.500016987324 1 60130.469270767 2023-07-05T11:15:44.994278+00:00 17449722.520266067237 232550220.979655086994 249999943.499921143055 1 60130.469282353 2023-07-05T11:15:45.995277+00:00 17449700.832281142473 232550242.667875617743 249999943.500156760216 1 60130.469293909 2023-07-05T11:15:46.993731+00:00 17449699.510587673634 232550243.989513486624 249999943.500101149082 1 60130.469305444 2023-07-05T11:15:47.990374+00:00 17449710.568727027625 232550232.931202828884 249999943.499929845333 1 60130.469317056 2023-07-05T11:15:48.993655+00:00 17449727.002036966383 232550216.497885376215 249999943.499922335148 1 60130.469328617 2023-07-05T11:15:49.992486+00:00 17449693.775583371520 232550249.724424242973 249999943.500007629395 1 60130.469340227 2023-07-05T11:15:50.995594+00:00 17449730.421921659261 232550213.078099906445 249999943.500021576881 1 60130.469351759 2023-07-05T11:15:51.992014+00:00 17449666.422480236739 232550277.077325612307 249999943.499805837870 1 60130.469363687 2023-07-05T11:15:53.022505+00:00 17449724.821625713259 232550218.678342908621 249999943.499968618155 1 60130.469374894 2023-07-05T11:15:53.990836+00:00 17449719.259000394493 232550224.241104185581 249999943.500104576349 1 60130.469386640 2023-07-05T11:15:55.005710+00:00 17449754.772642455995 232550188.727400302887 249999943.500042766333 1 60130.469398169 2023-07-05T11:15:56.001843+00:00 17449688.680054299533 232550254.819988161325 249999943.500042468309 1 60130.469409572 2023-07-05T11:15:56.986997+00:00 17449669.934550929815 232550273.565316677094 249999943.499867618084 1 60130.469421197 2023-07-05T11:15:57.991418+00:00 17449689.351991206408 232550254.147828310728 249999943.499819517136 1 60130.469432754 2023-07-05T11:15:58.990003+00:00 17449707.731452062726 232550235.768309056759 249999943.499761104584 1 60130.469444385 2023-07-05T11:15:59.994891+00:00 17449721.448262583464 232550222.051625281572 249999943.499887853861 1 60130.469455992 2023-07-05T11:16:00.997727+00:00 17449725.254907608032 232550218.244974046946 249999943.499881654978 1 60130.469471694 2023-07-05T11:16:02.354304+00:00 17449709.398367397487 232550234.101715594530 249999943.500082999468 1 60130.469481252 2023-07-05T11:16:03.180141+00:00 17449714.357486940920 232550229.142541766167 249999943.500028699636 1 60130.469490792 2023-07-05T11:16:04.004395+00:00 17449707.973501157016 232550235.526560157537 249999943.500061303377 1 60130.469502434 2023-07-05T11:16:05.010307+00:00 17449690.683156788349 232550252.816744774580 249999943.499901562929 1 60130.469514355 2023-07-05T11:16:06.040258+00:00 17449716.993265680969 232550226.506693243980 249999943.499958932400 1 60130.469525395 2023-07-05T11:16:06.994176+00:00 17449685.626021102071 232550257.873920559883 249999943.499941647053 1 60130.469537028 2023-07-05T11:16:07.999252+00:00 17449748.391379568726 232550195.108559072018 249999943.499938637018 1 60130.469548508 2023-07-05T11:16:08.991099+00:00 17449716.531187027693 232550226.968819528818 249999943.500006556511 1 60130.469560329 2023-07-05T11:16:10.012402+00:00 17449644.142327632755 232550299.357547968626 249999943.499875605106 1 60130.469571885 2023-07-05T11:16:11.010871+00:00 17449707.597081642598 232550235.902916014194 249999943.499997645617 1 60130.469583542 2023-07-05T11:16:12.018014+00:00 17449773.542720165104 232550169.957273364067 249999943.499993532896 1 60130.469595796 2023-07-05T11:16:13.076778+00:00 17449702.473355695605 232550241.026599973440 249999943.499955654144 1 60130.469606530 2023-07-05T11:16:14.004195+00:00 17449698.094592444599 232550245.405465364456 249999943.500057816505 1 60130.469618074 2023-07-05T11:16:15.001570+00:00 17449686.956523600966 232550256.543590158224 249999943.500113755465 1 60130.469629603 2023-07-05T11:16:15.997685+00:00 17449656.239084444940 232550287.260830968618 249999943.499915421009 1 60130.469641147 2023-07-05T11:16:16.995072+00:00 17449723.226713430136 232550220.273150265217 249999943.499863684177 1 60130.469652762 2023-07-05T11:16:17.998623+00:00 17449735.034802075475 232550208.465158164501 249999943.499960243702 1 60130.469664278 2023-07-05T11:16:18.993649+00:00 17449730.932963274419 232550212.567143499851 249999943.500106781721 1 60130.469675779 2023-07-05T11:16:19.987360+00:00 17449700.497564926744 232550243.002482175827 249999943.500047087669 1 60130.469687447 2023-07-05T11:16:20.995468+00:00 17449721.553025621921 232550221.946865230799 249999943.499890863895 1 60130.469698990 2023-07-05T11:16:21.992736+00:00 17449656.342283349484 232550287.157799482346 249999943.500082820654 1 60130.469710663 2023-07-05T11:16:23.001325+00:00 17449716.070255190134 232550227.429758399725 249999943.500013589859 1 60130.469722670 2023-07-05T11:16:24.038627+00:00 17449721.978869672865 232550221.521375834942 249999943.500245511532 1 60130.469733927 2023-07-05T11:16:25.011307+00:00 17449741.721237085760 232550201.778933465481 249999943.500170558691 1 60130.469745292 2023-07-05T11:16:25.993208+00:00 17449684.520903389901 232550258.979158282280 249999943.500061661005 1 60130.469756939 2023-07-05T11:16:26.999514+00:00 17449723.129338897765 232550220.370499193668 249999943.499838083982 1 60130.469768689 2023-07-05T11:16:28.014695+00:00 17449693.947476305068 232550249.552420079708 249999943.499896377325 1 60130.469779970 2023-07-05T11:16:28.989387+00:00 17449700.390327390283 232550243.109772145748 249999943.500099539757 1 60130.469791886 2023-07-05T11:16:30.018969+00:00 17449721.207841422409 232550222.292168855667 249999943.500010281801 1 60130.469803290 2023-07-05T11:16:31.004199+00:00 17449731.054074034095 232550212.445963263512 249999943.500037312508 1 60130.469814938 2023-07-05T11:16:32.010693+00:00 17449700.827160149813 232550242.672765552998 249999943.499925702810 1 60130.469826453 2023-07-05T11:16:33.005568+00:00 17449749.934317924082 232550193.565790802240 249999943.500108718872 1 60130.469837845 2023-07-05T11:16:33.989782+00:00 17449627.475160859525 232550316.025073289871 249999943.500234156847 1 60130.469849382 2023-07-05T11:16:34.986557+00:00 17449691.322973154485 232550252.177154302597 249999943.500127464533 1 60130.469861364 2023-07-05T11:16:36.021837+00:00 17449738.242462813854 232550205.257451623678 249999943.499914437532 1 60130.469873162 2023-07-05T11:16:37.041206+00:00 17449694.796512536705 232550248.703479588032 249999943.499992132187 1 60130.469884257 2023-07-05T11:16:37.999796+00:00 17449748.075505182147 232550195.424541026354 249999943.500046193600 1 60130.469896547 2023-07-05T11:16:39.061619+00:00 17449671.695760123432 232550271.804122895002 249999943.499883025885 1 60130.469907247 2023-07-05T11:16:39.986154+00:00 17449709.963123444468 232550233.536999434233 249999943.500122874975 1 60130.469918983 2023-07-05T11:16:41.000113+00:00 17449674.765654370189 232550268.734235167503 249999943.499889552593 1 60130.469930577 2023-07-05T11:16:42.001849+00:00 17449718.853171724826 232550224.646908521652 249999943.500080257654 1 60130.469942151 2023-07-05T11:16:43.001843+00:00 17449721.360220689327 232550222.139896810055 249999943.500117510557 1 60130.469953683 2023-07-05T11:16:43.998179+00:00 17449723.451894093305 232550220.048190891743 249999943.500084996223 1 60130.469965203 2023-07-05T11:16:44.993517+00:00 17449743.759408000857 232550199.740666985512 249999943.500074982643 1 60130.469976772 2023-07-05T11:16:45.993103+00:00 17449764.593269515783 232550178.906691044569 249999943.499960571527 1 60130.469988733 2023-07-05T11:16:47.026486+00:00 17449624.309232462198 232550319.190730631351 249999943.499963104725 1 60130.469999899 2023-07-05T11:16:47.991249+00:00 17449676.757043357939 232550266.743086874485 249999943.500130236149 1 60130.470011683 2023-07-05T11:16:49.009379+00:00 17449680.887897823006 232550262.612088918686 249999943.499986737967 1 60130.470023178 2023-07-05T11:16:50.002586+00:00 17449722.214792288840 232550221.285261631012 249999943.500053912401 1 60130.470034678 2023-07-05T11:16:50.996178+00:00 17449721.157433807850 232550222.342529386282 249999943.499963194132 1 60130.470046277 2023-07-05T11:16:51.998344+00:00 17449715.400295197964 232550228.099641561508 249999943.499936759472 1 60130.470057887 2023-07-05T11:16:53.001478+00:00 17449714.312623851001 232550229.187416285276 249999943.500040143728 1 60130.470069372 2023-07-05T11:16:53.993772+00:00 17449733.208767764270 232550210.291154384613 249999943.499922156334 1 60130.470080926 2023-07-05T11:16:54.992018+00:00 17449747.541874676943 232550195.958253860474 249999943.500128537416 1 60130.470092453 2023-07-05T11:16:55.987969+00:00 17449692.432963524014 232550251.067054778337 249999943.500018298626 1 60130.470104150 2023-07-05T11:16:56.998600+00:00 17449725.099844288081 232550218.400043219328 249999943.499887496233 1 60130.470115731 2023-07-05T11:16:57.999100+00:00 17449720.863282363862 232550222.636717200279 249999943.499999552965 1 60130.470127286 2023-07-05T11:16:58.997554+00:00 17449672.238818477839 232550271.261194229126 249999943.500012695789 1 60130.470138786 2023-07-05T11:16:59.991141+00:00 17449639.657276973128 232550303.842779159546 249999943.500056147575 1 60130.470150684 2023-07-05T11:17:01.019049+00:00 17449696.075831849128 232550247.424192011356 249999943.500023871660 1 60130.470165438 2023-07-05T11:17:02.293863+00:00 17449765.448691941798 232550178.051278620958 249999943.499970555305 1 60130.470174294 2023-07-05T11:17:03.059028+00:00 17449674.611950065941 232550268.888082623482 249999943.500032693148 1 60130.470186098 2023-07-05T11:17:04.078850+00:00 17449748.951366797090 232550194.548567503691 249999943.499934315681 1 60130.470196804 2023-07-05T11:17:05.003871+00:00 17449671.927840676159 232550271.572143733501 249999943.499984413385 1 60130.470208325 2023-07-05T11:17:05.999313+00:00 17449743.429726090282 232550200.070241272449 249999943.499967366457 1 60130.470220401 2023-07-05T11:17:07.042660+00:00 17449647.328250966966 232550296.171386957169 249999943.499637931585 1 60130.470231420 2023-07-05T11:17:07.994680+00:00 17449702.907492239028 232550240.592382848263 249999943.499875098467 1 60130.470243070 2023-07-05T11:17:09.001229+00:00 17449721.640412159264 232550221.859526216984 249999943.499938368797 1 60130.470254577 2023-07-05T11:17:09.995467+00:00 17449768.849283382297 232550174.650899946690 249999943.500183343887 1 60130.470266447 2023-07-05T11:17:11.021036+00:00 17449671.671150218695 232550271.828826218843 249999943.499976426363 1 60130.470277708 2023-07-05T11:17:11.994005+00:00 17449691.609231837094 232550251.890805840492 249999943.500037670135 1 60130.470289256 2023-07-05T11:17:12.991758+00:00 17449684.474757492542 232550259.025287806988 249999943.500045299530 1 60130.470300814 2023-07-05T11:17:13.990314+00:00 17449716.886152036488 232550226.613760620356 249999943.499912649393 1 60130.470312598 2023-07-05T11:17:15.008485+00:00 17449696.088259555399 232550247.411979436874 249999943.500238984823 1 60130.470323930 2023-07-05T11:17:15.987534+00:00 17449709.105649136007 232550234.394385874271 249999943.500035017729 1 60130.470335602 2023-07-05T11:17:16.996015+00:00 17449684.967584788799 232550258.532186299562 249999943.499771088362 1 60130.470347150 2023-07-05T11:17:17.993785+00:00 17449780.923459883779 232550162.576419323683 249999943.499879211187 1 60130.470358693 2023-07-05T11:17:18.991058+00:00 17449685.045383207500 232550258.454636752605 249999943.500019967556 1 60130.470370263 2023-07-05T11:17:19.990713+00:00 17449698.313863169402 232550245.186224967241 249999943.500088125467 1 60130.470381907 2023-07-05T11:17:20.996779+00:00 17449729.072065077722 232550214.427911370993 249999943.499976456165 1 60130.470393470 2023-07-05T11:17:21.995868+00:00 17449742.312378663570 232550201.187794804573 249999943.500173479319 1 60130.470405077 2023-07-05T11:17:22.998604+00:00 17449768.042832508683 232550175.457256913185 249999943.500089406967 1 60130.470416826 2023-07-05T11:17:24.013768+00:00 17449677.859650462866 232550265.640525698662 249999943.500176161528 1 60130.470428250 2023-07-05T11:17:25.000819+00:00 17449679.270541474223 232550264.229429185390 249999943.499970674515 1 60130.470439760 2023-07-05T11:17:25.995297+00:00 17449691.412153702229 232550252.087889939547 249999943.500043630600 1 60130.470451316 2023-07-05T11:17:26.993678+00:00 17449751.487051058561 232550192.012981891632 249999943.500032961369 1 60130.470462857 2023-07-05T11:17:27.990807+00:00 17449681.375255793333 232550262.124745786190 249999943.500001579523 1 60130.470474459 2023-07-05T11:17:28.993243+00:00 17449726.785950478166 232550216.713978558779 249999943.499929040670 1 60130.470486112 2023-07-05T11:17:30.000114+00:00 17449711.264824435115 232550232.235143601894 249999943.499968051910 1 60130.470497531 2023-07-05T11:17:30.986670+00:00 17449726.938006930053 232550216.562092959881 249999943.500099897385 1 60130.470509231 2023-07-05T11:17:31.997517+00:00 17449723.516238067299 232550219.983815431595 249999943.500053495169 1 60130.470520670 2023-07-05T11:17:32.985873+00:00 17449704.481511257589 232550239.018623381853 249999943.500134646893 1 60130.470532452 2023-07-05T11:17:34.003825+00:00 17449664.294037301093 232550279.205839693546 249999943.499877005816 1 60130.470544161 2023-07-05T11:17:35.015491+00:00 17449735.377522230148 232550208.122559815645 249999943.500082045794 1 60130.470555520 2023-07-05T11:17:35.996908+00:00 17449698.020522382110 232550245.479673564434 249999943.500195950270 1 60130.470567090 2023-07-05T11:17:36.996569+00:00 17449731.151932202280 232550212.348144173622 249999943.500076383352 1 60130.470578599 2023-07-05T11:17:37.990981+00:00 17449688.190191078931 232550255.309789180756 249999943.499980270863 1 60130.470590350 2023-07-05T11:17:39.006208+00:00 17449713.944375492632 232550229.555611073971 249999943.499986559153 1 60130.470601775 2023-07-05T11:17:39.993371+00:00 17449713.584263868630 232550229.915766894817 249999943.500030755997 1 60130.470613313 2023-07-05T11:17:40.990254+00:00 17449728.386011671275 232550215.113934725523 249999943.499946385622 1 60130.470624947 2023-07-05T11:17:41.995406+00:00 17449749.500785768032 232550193.999280929565 249999943.500066697598 1 60130.470636537 2023-07-05T11:17:42.996788+00:00 17449694.265208709985 232550249.234696656466 249999943.499905377626 1 60130.470648431 2023-07-05T11:17:44.024420+00:00 17449716.384040478617 232550227.115961074829 249999943.500001549721 1 60130.470659637 2023-07-05T11:17:44.992669+00:00 17449711.403668839484 232550232.096360445023 249999943.500029295683 1 60130.470671417 2023-07-05T11:17:46.010445+00:00 17449674.414719868451 232550269.085259318352 249999943.499979197979 1 60130.470683447 2023-07-05T11:17:47.049846+00:00 17449716.182255815715 232550227.317905813456 249999943.500161617994 1 60130.470694466 2023-07-05T11:17:48.001826+00:00 17449719.897234458476 232550223.603060871363 249999943.500295341015 1 60130.470705952 2023-07-05T11:17:48.994229+00:00 17449750.870113678277 232550192.629932194948 249999943.500045865774 1 60130.470717585 2023-07-05T11:17:49.999299+00:00 17449679.972125466913 232550263.527972102165 249999943.500097572803 1 60130.470729336 2023-07-05T11:17:51.014607+00:00 17449692.931351941079 232550250.568547010422 249999943.499898940325 1 60130.470740885 2023-07-05T11:17:52.012431+00:00 17449693.293228160590 232550250.206807613373 249999943.500035762787 1 60130.470752215 2023-07-05T11:17:52.991397+00:00 17449724.830223836005 232550218.669703572989 249999943.499927401543 1 60130.470763826 2023-07-05T11:17:53.994528+00:00 17449715.515502631664 232550227.984457373619 249999943.499960005283 1 60130.470775410 2023-07-05T11:17:54.995427+00:00 17449706.275288220495 232550237.224864572287 249999943.500152796507 1 60130.470787053 2023-07-05T11:17:56.001334+00:00 17449697.412835642695 232550246.087094455957 249999943.499930083752 1 60130.470798537 2023-07-05T11:17:56.993613+00:00 17449730.226346973330 232550213.273633986712 249999943.499980956316 1 60130.470810215 2023-07-05T11:17:58.002533+00:00 17449772.270518783480 232550171.229485869408 249999943.500004649162 1 60130.470821687 2023-07-05T11:17:58.993788+00:00 17449727.264512196183 232550216.235550999641 249999943.500063180923 1 60130.470833342 2023-07-05T11:18:00.000704+00:00 17449678.291481472552 232550265.208468526602 249999943.499949991703 1 60130.470844810 2023-07-05T11:18:00.991624+00:00 17449716.759410455823 232550226.740469664335 249999943.499880135059 1 60130.470857534 2023-07-05T11:18:02.090911+00:00 17449704.323184981942 232550239.176670491695 249999943.499855458736 1 60130.470868531 2023-07-05T11:18:03.041076+00:00 17449699.678147684783 232550243.821865350008 249999943.500013023615 1 60130.470879588 2023-07-05T11:18:03.996443+00:00 17449782.243769288063 232550161.256280779839 249999943.500050067902 1 60130.470891190 2023-07-05T11:18:04.998827+00:00 17449683.881829388440 232550259.618125647306 249999943.499955028296 1 60130.470902698 2023-07-05T11:18:05.993124+00:00 17449693.233339928091 232550250.266729354858 249999943.500069290400 1 60130.470914509 2023-07-05T11:18:07.013541+00:00 17449689.983669940382 232550253.516441673040 249999943.500111609697 1 60130.470926192 2023-07-05T11:18:08.022973+00:00 17449684.762035861611 232550258.738167345524 249999943.500203192234 1 60130.470937546 2023-07-05T11:18:09.004014+00:00 17449700.237717974931 232550243.262311160564 249999943.500029146671 1 60130.470948966 2023-07-05T11:18:09.990658+00:00 17449711.874766498804 232550231.625335454941 249999943.500101953745 1 60130.470960576 2023-07-05T11:18:10.993723+00:00 17449679.248476210982 232550264.251526802778 249999943.500003010035 1 60130.470972117 2023-07-05T11:18:11.990913+00:00 17449744.682587277144 232550198.817418605089 249999943.500005871058 1 60130.470983724 2023-07-05T11:18:12.993777+00:00 17449725.687248416245 232550217.812759250402 249999943.500007659197 1 60130.470995392 2023-07-05T11:18:14.001889+00:00 17449701.965568225831 232550241.534434288740 249999943.500002503395 1 60130.471006904 2023-07-05T11:18:14.996529+00:00 17449659.759067434818 232550283.740951210260 249999943.500018656254 1 60130.471018652 2023-07-05T11:18:16.011545+00:00 17449747.045808032155 232550196.453958898783 249999943.499766945839 1 60130.471030056 2023-07-05T11:18:16.996818+00:00 17449665.024752534926 232550278.475460082293 249999943.500212609768 1 60130.471041574 2023-07-05T11:18:17.992009+00:00 17449798.389239441603 232550145.110794931650 249999943.500034362078 1 60130.471053663 2023-07-05T11:18:19.036452+00:00 17449714.759403813630 232550228.740608990192 249999943.500012814999 1 60130.471064828 2023-07-05T11:18:20.001116+00:00 17449701.448004707694 232550242.052034258842 249999943.500038981438 1 60130.471076302 2023-07-05T11:18:20.992512+00:00 17449697.611787188798 232550245.888218760490 249999943.500005960464 1 60130.471087913 2023-07-05T11:18:21.995678+00:00 17449674.450164079666 232550269.049738347530 249999943.499902427197 1 60130.471099453 2023-07-05T11:18:22.992736+00:00 17449672.236469160765 232550271.263418018818 249999943.499887168407 1 60130.471111033 2023-07-05T11:18:23.993235+00:00 17449717.556649696082 232550225.943264961243 249999943.499914646149 1 60130.471122582 2023-07-05T11:18:24.991090+00:00 17449666.538239508867 232550276.961702287197 249999943.499941796064 1 60130.471134370 2023-07-05T11:18:26.009605+00:00 17449713.378116432577 232550230.122065722942 249999943.500182151794 1 60130.471145900 2023-07-05T11:18:27.005715+00:00 17449711.323971521109 232550232.175942957401 249999943.499914467335 1 60130.471157383 2023-07-05T11:18:27.997870+00:00 17449692.829210672528 232550250.670659542084 249999943.499870210886 1 60130.471168931 2023-07-05T11:18:28.995653+00:00 17449706.803929883987 232550236.696076601744 249999943.500006496906 1 60130.471180471 2023-07-05T11:18:29.992709+00:00 17449753.393056441098 232550190.106809884310 249999943.499866336584 1 60130.471192155 2023-07-05T11:18:31.002247+00:00 17449753.295609489083 232550190.204460263252 249999943.500069737434 1 60130.471203955 2023-07-05T11:18:32.021756+00:00 17449705.018323656172 232550238.481620132923 249999943.499943792820 1 60130.471215232 2023-07-05T11:18:32.996021+00:00 17449748.968104057014 232550194.531950831413 249999943.500054895878 1 60130.471227175 2023-07-05T11:18:34.027889+00:00 17449724.214167807251 232550219.285804957151 249999943.499972760677 1 60130.471238687 2023-07-05T11:18:35.022528+00:00 17449638.969261992723 232550304.530819207430 249999943.500081211329 1 60130.471249931 2023-07-05T11:18:35.994025+00:00 17449712.067706115544 232550231.432310342789 249999943.500016450882 1 60130.471261472 2023-07-05T11:18:36.991142+00:00 17449709.196585234255 232550234.303400486708 249999943.499985724688 1 60130.471273017 2023-07-05T11:18:37.988697+00:00 17449730.553744073957 232550212.946322143078 249999943.500066220760 1 60130.471284783 2023-07-05T11:18:39.005218+00:00 17449698.001328907907 232550245.498865962029 249999943.500194877386 1 60130.471296123 2023-07-05T11:18:39.984995+00:00 17449669.236171569675 232550274.263819545507 249999943.499991118908 1 60130.471307798 2023-07-05T11:18:40.993762+00:00 17449712.331029262394 232550231.169053971767 249999943.500083237886 1 60130.471319389 2023-07-05T11:18:41.995155+00:00 17449738.146842289716 232550205.353313624859 249999943.500155925751 1 60130.471331010 2023-07-05T11:18:42.999235+00:00 17449749.077631842345 232550194.422506242990 249999943.500138074160 1 60130.471342507 2023-07-05T11:18:43.992591+00:00 17449745.212423235178 232550198.287759482861 249999943.500182718039 1 60130.471354363 2023-07-05T11:18:45.016908+00:00 17449660.345419023186 232550283.154765963554 249999943.500184983015 1 60130.471365720 2023-07-05T11:18:45.998214+00:00 17449737.038126941770 232550206.461779385805 249999943.499906331301 1 60130.471377225 2023-07-05T11:18:46.992253+00:00 17449728.495001368225 232550215.004866003990 249999943.499867379665 1 60130.471388714 2023-07-05T11:18:47.984934+00:00 17449708.201781671494 232550235.298209905624 249999943.499991565943 1 60130.471400416 2023-07-05T11:18:48.995971+00:00 17449730.407242223620 232550213.092757284641 249999943.499999523163 1 60130.471411916 2023-07-05T11:18:49.989595+00:00 17449718.534433349967 232550224.965540707111 249999943.499974071980 1 60130.471423552 2023-07-05T11:18:50.994886+00:00 17449674.938751030713 232550268.561226814985 249999943.499977856874 1 60130.471435135 2023-07-05T11:18:51.995662+00:00 17449764.249776586890 232550179.250341504812 249999943.500118076801 1 60130.471446733 2023-07-05T11:18:52.997704+00:00 17449631.159292448312 232550312.340755432844 249999943.500047892332 1 60130.471458542 2023-07-05T11:18:54.018031+00:00 17449762.999772127718 232550180.500124633312 249999943.499896764755 1 60130.471469834 2023-07-05T11:18:54.993594+00:00 17449608.441523972899 232550335.058120936155 249999943.499644905329 1 60130.471481362 2023-07-05T11:18:55.989687+00:00 17449794.252397391945 232550149.247438937426 249999943.499836325645 1 60130.471492982 2023-07-05T11:18:56.993677+00:00 17449646.984977435321 232550296.515028685331 249999943.500006109476 1 60130.471504530 2023-07-05T11:18:57.991434+00:00 17449724.458996746689 232550219.040938049555 249999943.499934792519 1 60130.471516203 2023-07-05T11:18:58.999903+00:00 17449689.753108650446 232550253.746988415718 249999943.500097066164 1 60130.471527793 2023-07-05T11:19:00.001343+00:00 17449692.903357796371 232550250.596671015024 249999943.500028818846 1 60130.471539351 2023-07-05T11:19:00.999951+00:00 17449727.601305563003 232550215.898800373077 249999943.500105947256 1 60130.471551114 2023-07-05T11:19:02.016217+00:00 17449731.981191080064 232550211.518854618073 249999943.500045686960 1 60130.471563113 2023-07-05T11:19:03.052969+00:00 17449680.085392080247 232550263.414477139711 249999943.499869227409 1 60130.471574065 2023-07-05T11:19:03.999192+00:00 17449722.738956067711 232550220.761030584574 249999943.499986648560 1 60130.471585602 2023-07-05T11:19:04.996049+00:00 17449715.687808644027 232550227.812277287245 249999943.500085920095 1 60130.471597195 2023-07-05T11:19:05.997626+00:00 17449705.330132808536 232550238.169743567705 249999943.499876379967 1 60130.471608733 2023-07-05T11:19:06.994568+00:00 17449700.465044196695 232550243.035019606352 249999943.500063806772 1 60130.471620275 2023-07-05T11:19:07.991771+00:00 17449706.372346032411 232550237.127766132355 249999943.500112175941 1 60130.471631946 2023-07-05T11:19:09.000149+00:00 17449718.327253822237 232550225.172840327024 249999943.500094145536 1 60130.471643445 2023-07-05T11:19:09.993672+00:00 17449670.188100200146 232550273.312124252319 249999943.500224441290 1 60130.471654920 2023-07-05T11:19:10.985084+00:00 17449702.097229905427 232550241.402941375971 249999943.500171273947 1 60130.471666663 2023-07-05T11:19:11.999701+00:00 17449700.834499835968 232550242.665617585182 249999943.500117421150 1 60130.471678131 2023-07-05T11:19:12.990503+00:00 17449660.399915844202 232550283.099925965071 249999943.499841809273 1 60130.471689793 2023-07-05T11:19:13.998163+00:00 17449724.630593635142 232550218.869443118572 249999943.500036746264 1 60130.471701292 2023-07-05T11:19:14.991650+00:00 17449724.443117577583 232550219.056828290224 249999943.499945878983 1 60130.471713043 2023-07-05T11:19:16.006954+00:00 17449690.954251214862 232550252.546018391848 249999943.500269591808 1 60130.471724535 2023-07-05T11:19:16.999851+00:00 17449725.094925034791 232550218.405081421137 249999943.500006467104 1 60130.471736052 2023-07-05T11:19:17.994867+00:00 17449696.208184760064 232550247.291826814413 249999943.500011563301 1 60130.471747644 2023-07-05T11:19:18.996456+00:00 17449735.540213879198 232550207.959617018700 249999943.499830901623 1 60130.471759203 2023-07-05T11:19:19.995149+00:00 17449719.855367787182 232550223.644600272179 249999943.499968051910 1 60130.471770752 2023-07-05T11:19:20.992956+00:00 17449692.460405558348 232550251.039534032345 249999943.499939590693 1 60130.471782512 2023-07-05T11:19:22.009074+00:00 17449684.215879723430 232550259.283943563700 249999943.499823272228 1 60130.471794442 2023-07-05T11:19:23.039806+00:00 17449742.657127842307 232550200.842760801315 249999943.499888658524 1 60130.471805585 2023-07-05T11:19:24.002513+00:00 17449752.986237823963 232550190.513776332140 249999943.500014156103 1 60130.471817054 2023-07-05T11:19:24.993430+00:00 17449670.933762382716 232550272.566291779280 249999943.500054150820 1 60130.471828886 2023-07-05T11:19:26.015799+00:00 17449736.730225458741 232550206.769806832075 249999943.500032305717 1 60130.471840201 2023-07-05T11:19:26.993415+00:00 17449723.377857390791 232550220.122117370367 249999943.499974757433 1 60130.471851819 2023-07-05T11:19:27.997175+00:00 17449686.788990940899 232550256.710947453976 249999943.499938398600 1 60130.471863394 2023-07-05T11:19:28.997258+00:00 17449687.014087617397 232550256.485886484385 249999943.499974101782 1 60130.471874892 2023-07-05T11:19:29.990661+00:00 17449737.227331288159 232550206.272706210613 249999943.500037491322 1 60130.471886497 2023-07-05T11:19:30.993349+00:00 17449717.533622965217 232550225.966366827488 249999943.499989807606 1 60130.471898122 2023-07-05T11:19:31.997736+00:00 17449670.347062520683 232550273.153120487928 249999943.500183016062 1 60130.471910513 2023-07-05T11:19:33.068279+00:00 17449723.172023158520 232550220.327743142843 249999943.499766290188 1 60130.471921178 2023-07-05T11:19:33.989743+00:00 17449701.783245563507 232550241.716601252556 249999943.499846816063 1 60130.471932759 2023-07-05T11:19:34.990320+00:00 17449705.399807840586 232550238.100210428238 249999943.500018268824 1 60130.471944451 2023-07-05T11:19:36.000548+00:00 17449631.398478697985 232550312.101597130299 249999943.500075817108 1 60130.471956132 2023-07-05T11:19:37.009748+00:00 17449712.148748788983 232550231.351314842701 249999943.500063627958 1 60130.471967570 2023-07-05T11:19:37.998008+00:00 17449796.846993517131 232550146.652876555920 249999943.499870061874 1 60130.471979243 2023-07-05T11:19:39.006620+00:00 17449683.100415751338 232550260.399599730968 249999943.500015497208 1 60130.471990866 2023-07-05T11:19:40.010790+00:00 17449708.032430853695 232550235.467276006937 249999943.499706864357 1 60130.472002287 2023-07-05T11:19:40.997622+00:00 17449768.584528770298 232550174.915520101786 249999943.500048875809 1 60130.472013924 2023-07-05T11:19:42.003081+00:00 17449682.140419680625 232550261.359695047140 249999943.500114738941 1 60130.472025744 2023-07-05T11:19:43.024294+00:00 17449714.839057505131 232550228.660918235779 249999943.499975740910 1 60130.472037015 2023-07-05T11:19:43.998093+00:00 17449698.944225475192 232550244.555853158236 249999943.500078618526 1 60130.472048549 2023-07-05T11:19:44.994669+00:00 17449702.066047672182 232550241.433974385262 249999943.500022053719 1 60130.472060244 2023-07-05T11:19:46.005034+00:00 17449749.200625143945 232550194.299416065216 249999943.500041216612 1 60130.472071656 2023-07-05T11:19:46.991046+00:00 17449683.284392476082 232550260.215648025274 249999943.500040501356 1 60130.472083461 2023-07-05T11:19:48.011050+00:00 17449680.242192294449 232550263.257810324430 249999943.500002622604 1 60130.472094888 2023-07-05T11:19:48.998307+00:00 17449714.530006777495 232550228.970097243786 249999943.500104010105 1 60130.472106601 2023-07-05T11:19:50.010282+00:00 17449660.558641456068 232550282.941244632006 249999943.499886095524 1 60130.472118352 2023-07-05T11:19:51.025594+00:00 17449779.115024928004 232550164.384870857000 249999943.499895781279 1 60130.472129573 2023-07-05T11:19:51.995141+00:00 17449756.470354460180 232550187.029745638371 249999943.500100106001 1 60130.472141232 2023-07-05T11:19:53.002446+00:00 17449673.038196556270 232550270.461592018604 249999943.499788582325 1 60130.472152711 2023-07-05T11:19:53.994207+00:00 17449712.803085889667 232550230.696809917688 249999943.499895811081 1 60130.472164298 2023-07-05T11:19:54.995362+00:00 17449676.778544735163 232550266.721598535776 249999943.500143259764 1 60130.472175868 2023-07-05T11:19:55.995004+00:00 17449720.651284445077 232550222.848749846220 249999943.500034302473 1 60130.472187426 2023-07-05T11:19:56.993613+00:00 17449702.143565222621 232550241.356487542391 249999943.500052750111 1 60130.472199248 2023-07-05T11:19:58.014997+00:00 17449720.881674531847 232550222.618183106184 249999943.499857634306 1 60130.472210584 2023-07-05T11:19:58.994457+00:00 17449739.445571824908 232550204.054439336061 249999943.500011146069 1 60130.472222163 2023-07-05T11:19:59.994903+00:00 17449707.929338071495 232550235.570766568184 249999943.500104635954 1 60130.472233678 2023-07-05T11:20:00.989780+00:00 17449704.296777062118 232550239.203281760216 249999943.500058829784 1 60130.472249086 2023-07-05T11:20:02.321017+00:00 17449622.479046590626 232550321.021054685116 249999943.500101268291 1 60130.472258841 2023-07-05T11:20:03.163876+00:00 17449692.359151378274 232550251.140822798014 249999943.499974191189 1 60130.472269929 2023-07-05T11:20:04.121901+00:00 17449730.690718509257 232550212.809061944485 249999943.499780446291 1 60130.472280902 2023-07-05T11:20:05.069927+00:00 17449704.385044813156 232550239.114995002747 249999943.500039815903 1 60130.472291903 2023-07-05T11:20:06.020416+00:00 17449693.285901837051 232550250.214138984680 249999943.500040829182 1 60130.472303743 2023-07-05T11:20:07.043356+00:00 17449720.750259645283 232550222.749780446291 249999943.500040084124 1 60130.472315237 2023-07-05T11:20:08.036495+00:00 17449736.181548919529 232550207.318459093571 249999943.500008016825 1 60130.472326693 2023-07-05T11:20:09.026259+00:00 17449721.163898929954 232550222.336152970791 249999943.500051915646 1 60130.472338365 2023-07-05T11:20:10.034723+00:00 17449668.010792367160 232550275.489276558161 249999943.500068932772 1 60130.472349517 2023-07-05T11:20:10.998289+00:00 17449799.894735895097 232550143.605313748121 249999943.500049650669 1 60130.472361237 2023-07-05T11:20:12.010895+00:00 17449723.238990105689 232550220.261019796133 249999943.500009894371 1 60130.472373407 2023-07-05T11:20:13.062407+00:00 17449703.356910727918 232550240.143198549747 249999943.500109285116 1 60130.472384349 2023-07-05T11:20:14.007697+00:00 17449755.631801992655 232550187.868163198233 249999943.499965190887 1 60130.472395820 2023-07-05T11:20:14.998814+00:00 17449666.558975253254 232550276.941062718630 249999943.500037968159 1 60130.472407423 2023-07-05T11:20:16.001329+00:00 17449716.875383548439 232550226.624643325806 249999943.500026881695 1 60130.472418924 2023-07-05T11:20:16.995039+00:00 17449757.995627909899 232550185.504390925169 249999943.500018835068 1 60130.472430855 2023-07-05T11:20:18.025865+00:00 17449715.017652250826 232550228.482234358788 249999943.499886602163 1 60130.472442285 2023-07-05T11:20:19.013426+00:00 17449678.752885837108 232550264.747148752213 249999943.500034600496 1 60130.472453810 2023-07-05T11:20:20.009228+00:00 17449744.655199993402 232550198.844927132130 249999943.500127136707 1 60130.472465298 2023-07-05T11:20:21.001714+00:00 17449679.627405583858 232550263.872608512640 249999943.500014096498 1 60130.472476804 2023-07-05T11:20:21.995823+00:00 17449658.167695313692 232550285.332387596369 249999943.500082910061 1 60130.472488546 2023-07-05T11:20:23.010369+00:00 17449714.719638850540 232550228.780270308256 249999943.499909162521 1 60130.472499997 2023-07-05T11:20:23.999741+00:00 17449695.258582897484 232550248.241430461407 249999943.500013351440 1 60130.472511924 2023-07-05T11:20:25.030245+00:00 17449694.865213334560 232550248.635063588619 249999943.500276923180 1 60130.472523250 2023-07-05T11:20:26.008780+00:00 17449707.866937812418 232550235.633108347654 249999943.500046163797 1 60130.472535041 2023-07-05T11:20:27.027522+00:00 17449707.605298697948 232550235.894890367985 249999943.500189065933 1 60130.472546409 2023-07-05T11:20:28.009743+00:00 17449664.233349632472 232550279.266791701317 249999943.500141322613 1 60130.472558942 2023-07-05T11:20:29.092539+00:00 17449706.098380569369 232550237.401745796204 249999943.500126361847 1 60130.472569394 2023-07-05T11:20:29.995663+00:00 17449691.943496141583 232550251.556569874287 249999943.500066012144 1 60130.472581573 2023-07-05T11:20:31.047935+00:00 17449716.362948406488 232550227.137028992176 249999943.499977409840 1 60130.472592563 2023-07-05T11:20:31.997425+00:00 17449708.850172478706 232550234.649917513132 249999943.500090003014 1 60130.472604090 2023-07-05T11:20:32.993418+00:00 17449683.102016363293 232550260.398124247789 249999943.500140607357 1 60130.472615903 2023-07-05T11:20:34.014052+00:00 17449720.419287174940 232550223.080495297909 249999943.499782472849 1 60130.472627235 2023-07-05T11:20:34.993070+00:00 17449714.463901579380 232550229.036103546619 249999943.500005125999 1 60130.472638785 2023-07-05T11:20:35.991062+00:00 17449752.627223234624 232550190.872734695673 249999943.499957919121 1 60130.472650358 2023-07-05T11:20:36.990974+00:00 17449707.642407599837 232550235.857634186745 249999943.500041782856 1 60130.472662060 2023-07-05T11:20:38.001992+00:00 17449691.947729084641 232550251.552221387625 249999943.499950468540 1 60130.472673520 2023-07-05T11:20:38.992092+00:00 17449724.487468983978 232550219.012556374073 249999943.500025361776 1 60130.472685169 2023-07-05T11:20:39.998640+00:00 17449710.481483448297 232550233.018378704786 249999943.499862164259 1 60130.472696639 2023-07-05T11:20:40.989626+00:00 17449728.547777216882 232550214.952230423689 249999943.500007629395 1 60130.472708294 2023-07-05T11:20:41.996613+00:00 17449719.674902796745 232550223.825175553560 249999943.500078350306 1 60130.472720243 2023-07-05T11:20:43.028949+00:00 17449715.286204103380 232550228.213703095913 249999943.499907195568 1 60130.472731530 2023-07-05T11:20:44.004200+00:00 17449727.963036566973 232550215.536917954683 249999943.499954521656 1 60130.472743371 2023-07-05T11:20:45.027236+00:00 17449774.917378209531 232550168.582533061504 249999943.499911278486 1 60130.472754534 2023-07-05T11:20:45.991785+00:00 17449733.934348620474 232550209.565837144852 249999943.500185757875 1 60130.472766152 2023-07-05T11:20:46.995499+00:00 17449715.133761007339 232550228.366128474474 249999943.499889492989 1 60130.472777694 2023-07-05T11:20:47.992713+00:00 17449681.951458875090 232550261.548447817564 249999943.499906688929 1 60130.472789311 2023-07-05T11:20:48.996493+00:00 17449715.038263905793 232550228.461834132671 249999943.500098049641 1 60130.472800776 2023-07-05T11:20:49.987076+00:00 17449696.202659029514 232550247.297307312489 249999943.499966353178 1 60130.472812836 2023-07-05T11:20:51.029021+00:00 17449700.959120370448 232550242.540738701820 249999943.499859064817 1 60130.472823931 2023-07-05T11:20:51.987665+00:00 17449706.957790445536 232550236.542230308056 249999943.500020742416 1 60130.472836053 2023-07-05T11:20:53.035030+00:00 17449633.666189603508 232550309.833993643522 249999943.500183254480 1 60130.472847093 2023-07-05T11:20:53.988833+00:00 17449713.432857669890 232550230.067266374826 249999943.500124037266 1 60130.472858710 2023-07-05T11:20:54.992545+00:00 17449679.840980749577 232550263.659102559090 249999943.500083297491 1 60130.472870197 2023-07-05T11:20:55.985008+00:00 17449769.376121301204 232550174.124114006758 249999943.500235319138 1 60130.472881897 2023-07-05T11:20:56.995905+00:00 17449753.252657182515 232550190.247367799282 249999943.500024974346 1 60130.472893486 2023-07-05T11:20:57.997175+00:00 17449689.966314394027 232550253.533668816090 249999943.499983221292 1 60130.472905055 2023-07-05T11:20:58.996712+00:00 17449692.982352364808 232550250.517607331276 249999943.499959707260 1 60130.472916551 2023-07-05T11:20:59.990042+00:00 17449661.866093173623 232550281.633827894926 249999943.499921083450 1 60130.472928318 2023-07-05T11:21:01.006709+00:00 17449741.213513694704 232550202.286435306072 249999943.499949008226 1 60130.472941722 2023-07-05T11:21:02.164801+00:00 17449711.775485996157 232550231.724642068148 249999943.500128060579 1 60130.472952339 2023-07-05T11:21:03.082129+00:00 17449712.593062806875 232550230.906889706850 249999943.499952524900 1 60130.472963221 2023-07-05T11:21:04.022326+00:00 17449702.194961857051 232550241.304883360863 249999943.499845206738 1 60130.472975279 2023-07-05T11:21:05.064098+00:00 17449699.021747395396 232550244.478215277195 249999943.499962687492 1 60130.472987188 2023-07-05T11:21:06.093062+00:00 17449711.648355785757 232550231.851649641991 249999943.500005424023 1 60130.472998912 2023-07-05T11:21:07.106040+00:00 17449688.396514452994 232550255.103531271219 249999943.500045716763 1 60130.473009665 2023-07-05T11:21:08.034998+00:00 17449774.543102119118 232550168.956708937883 249999943.499811053276 1 60130.473020949 2023-07-05T11:21:09.009997+00:00 17449728.293206661940 232550215.206810802221 249999943.500017464161 1 60130.473032333 2023-07-05T11:21:09.993555+00:00 17449676.965786032379 232550266.534328490496 249999943.500114530325 1 60130.473043896 2023-07-05T11:21:10.992601+00:00 17449697.777213323861 232550245.722738415003 249999943.499951750040 1 60130.473055499 2023-07-05T11:21:11.995107+00:00 17449713.614842109382 232550229.885250449181 249999943.500092566013 1 60130.473067655 2023-07-05T11:21:13.045400+00:00 17449713.863003857434 232550229.636947870255 249999943.499951720238 1 60130.473079411 2023-07-05T11:21:14.061137+00:00 17449712.405351188034 232550231.094516128302 249999943.499867320061 1 60130.473090295 2023-07-05T11:21:15.001470+00:00 17449757.892702408135 232550185.607275485992 249999943.499977886677 1 60130.473102024 2023-07-05T11:21:16.014878+00:00 17449695.632435031235 232550247.867471009493 249999943.499906033278 1 60130.473113458 2023-07-05T11:21:17.002784+00:00 17449727.278926096857 232550216.221084088087 249999943.500010192394 1 60130.473124948 2023-07-05T11:21:17.995552+00:00 17449724.656152486801 232550218.843685299158 249999943.499837785959 1 60130.473136973 2023-07-05T11:21:19.034476+00:00 17449683.986675132066 232550259.513310611248 249999943.499985754490 1 60130.473148102 2023-07-05T11:21:19.996063+00:00 17449772.105438798666 232550171.394655317068 249999943.500094115734 1 60130.473159938 2023-07-05T11:21:21.018672+00:00 17449722.044958285987 232550221.454982429743 249999943.499940723181 1 60130.473171179 2023-07-05T11:21:21.989864+00:00 17449717.429517548531 232550226.070366859436 249999943.499884396791 1 60130.473182778 2023-07-05T11:21:22.992020+00:00 17449675.957362167537 232550267.542646914721 249999943.500009089708 1 60130.473194449 2023-07-05T11:21:24.000362+00:00 17449674.178766854107 232550269.321272879839 249999943.500039726496 1 60130.473206324 2023-07-05T11:21:25.026407+00:00 17449708.282730288804 232550235.217168301344 249999943.499898582697 1 60130.473217589 2023-07-05T11:21:25.999664+00:00 17449738.292414020747 232550205.207609087229 249999943.500023096800 1 60130.473229917 2023-07-05T11:21:27.064830+00:00 17449732.128317032009 232550211.371559053659 249999943.499876081944 1 60130.473241175 2023-07-05T11:21:28.037469+00:00 17449679.529524363577 232550263.970273077488 249999943.499797433615 1 60130.473252327 2023-07-05T11:21:29.001043+00:00 17449731.228810701519 232550212.271151244640 249999943.499961942434 1 60130.473264004 2023-07-05T11:21:30.009907+00:00 17449677.282158803195 232550266.217733532190 249999943.499892324209 1 60130.473275543 2023-07-05T11:21:31.006910+00:00 17449713.291445720941 232550230.208549976349 249999943.499995708466 1 60130.473287101 2023-07-05T11:21:32.005531+00:00 17449745.911182936281 232550197.588943094015 249999943.500126034021 1 60130.473298741 2023-07-05T11:21:33.011190+00:00 17449736.487889517099 232550207.012045592070 249999943.499935120344 1 60130.473310060 2023-07-05T11:21:33.989182+00:00 17449707.311917543411 232550236.188217908144 249999943.500135451555 1 60130.473321659 2023-07-05T11:21:34.991296+00:00 17449748.654365479946 232550194.845688134432 249999943.500053614378 1 60130.473333256 2023-07-05T11:21:35.993299+00:00 17449686.404183335602 232550257.095851302147 249999943.500034630299 1 60130.473344937 2023-07-05T11:21:37.002609+00:00 17449818.846090048552 232550124.653925955296 249999943.500016003847 1 60130.473356892 2023-07-05T11:21:38.035449+00:00 17449704.929929416627 232550238.569993197918 249999943.499922603369 1 60130.473367932 2023-07-05T11:21:38.989319+00:00 17449668.353601582348 232550275.146315306425 249999943.499916881323 1 60130.473380050 2023-07-05T11:21:40.036290+00:00 17449751.083270300180 232550192.416779041290 249999943.500049352646 1 60130.473391146 2023-07-05T11:21:40.995056+00:00 17449704.445972424001 232550239.053928166628 249999943.499900579453 1 60130.473403053 2023-07-05T11:21:42.023833+00:00 17449693.727963250130 232550249.771854788065 249999943.499818027020 1 60130.473414275 2023-07-05T11:21:42.993376+00:00 17449698.345387496054 232550245.154602140188 249999943.499989628792 1 60130.473425862 2023-07-05T11:21:43.994525+00:00 17449706.167735278606 232550237.332280248404 249999943.500015527010 1 60130.473438034 2023-07-05T11:21:45.046134+00:00 17449683.437044609338 232550260.062970280647 249999943.500014901161 1 60130.473449006 2023-07-05T11:21:45.994090+00:00 17449727.288281951100 232550216.211856722832 249999943.500138670206 1 60130.473460577 2023-07-05T11:21:46.993887+00:00 17449703.961198776960 232550239.538925200701 249999943.500123977661 1 60130.473472070 2023-07-05T11:21:47.986844+00:00 17449741.765136651695 232550201.734849691391 249999943.499986350536 1 60130.473483608 2023-07-05T11:21:48.983699+00:00 17449695.393987827003 232550248.106085628271 249999943.500073462725 1 60130.473495253 2023-07-05T11:21:49.989880+00:00 17449743.383168417960 232550200.116884201765 249999943.500052630901 1 60130.473506981 2023-07-05T11:21:51.003165+00:00 17449751.469629507512 232550192.030349969864 249999943.499979466200 1 60130.473518407 2023-07-05T11:21:51.990321+00:00 17449702.168864171952 232550241.331178456545 249999943.500042617321 1 60130.473530152 2023-07-05T11:21:53.005145+00:00 17449678.197996571660 232550265.301937788725 249999943.499934375286 1 60130.473541547 2023-07-05T11:21:53.989659+00:00 17449665.257003907114 232550278.242882281542 249999943.499886184931 1 60130.473553326 2023-07-05T11:21:55.007404+00:00 17449721.194497227669 232550222.305442094803 249999943.499939322472 1 60130.473564766 2023-07-05T11:21:55.995822+00:00 17449706.274900186807 232550237.224834978580 249999943.499735176563 1 60130.473577099 2023-07-05T11:21:57.061385+00:00 17449748.169702239335 232550195.330311924219 249999943.500014156103 1 60130.473588003 2023-07-05T11:21:58.003465+00:00 17449729.228457700461 232550214.271615803242 249999943.500073492527 1 60130.473599873 2023-07-05T11:21:59.028989+00:00 17449700.215297620744 232550243.284553080797 249999943.499850690365 1 60130.473611079 2023-07-05T11:21:59.997232+00:00 17449730.979255426675 232550212.520734727383 249999943.499990165234 1 60130.473622603 2023-07-05T11:22:00.992911+00:00 17449673.408285081387 232550270.091770261526 249999943.500055342913 1 60130.473636629 2023-07-05T11:22:02.204751+00:00 17449706.337692733854 232550237.162224054337 249999943.499916791916 1 60130.473645949 2023-07-05T11:22:03.009975+00:00 17449704.401175372303 232550239.098778516054 249999943.499953895807 1 60130.473657703 2023-07-05T11:22:04.025503+00:00 17449703.811435464770 232550239.688569635153 249999943.500005096197 1 60130.473669254 2023-07-05T11:22:05.023561+00:00 17449723.640596229583 232550219.859410941601 249999943.500007182360 1 60130.473680479 2023-07-05T11:22:05.993387+00:00 17449742.021743431687 232550201.478278636932 249999943.500022053719 1 60130.473692528 2023-07-05T11:22:07.034416+00:00 17449639.616748854518 232550303.883414506912 249999943.500163376331 1 60130.473703662 2023-07-05T11:22:07.996422+00:00 17449719.579473640770 232550223.920675218105 249999943.500148862600 1 60130.473715373 2023-07-05T11:22:09.008271+00:00 17449721.721329063177 232550221.778772085905 249999943.500101149082 1 60130.473726882 2023-07-05T11:22:10.002600+00:00 17449720.561782605946 232550222.938195616007 249999943.499978214502 1 60130.473738343 2023-07-05T11:22:10.992877+00:00 17449707.032386805862 232550236.467702478170 249999943.500089287758 1 60130.473749887 2023-07-05T11:22:11.990235+00:00 17449767.318758595735 232550176.181317806244 249999943.500076413155 1 60130.473761667 2023-07-05T11:22:13.007999+00:00 17449660.528703253716 232550282.971271842718 249999943.499975085258 1 60130.473773147 2023-07-05T11:22:13.999944+00:00 17449722.041642874479 232550221.458275616169 249999943.499918490648 1 60130.473784652 2023-07-05T11:22:14.993954+00:00 17449741.068639107049 232550202.431266546249 249999943.499905645847 1 60130.473796297 2023-07-05T11:22:16.000091+00:00 17449661.322144418955 232550282.177937775850 249999943.500082194805 1 60130.473807845 2023-07-05T11:22:16.997813+00:00 17449701.757085967809 232550241.742856264114 249999943.499942243099 1 60130.473819409 2023-07-05T11:22:17.996986+00:00 17449734.079040102661 232550209.421005517244 249999943.500045627356 1 60130.473830914 2023-07-05T11:22:18.990999+00:00 17449716.601095438004 232550226.898982644081 249999943.500078082085 1 60130.473842473 2023-07-05T11:22:19.989643+00:00 17449749.583045903593 232550193.916868656874 249999943.499914556742 1 60130.473854096 2023-07-05T11:22:20.993864+00:00 17449693.287516754121 232550250.212402075529 249999943.499918818474 1 60130.473865630 2023-07-05T11:22:21.990395+00:00 17449743.524296149611 232550199.975714385509 249999943.500010550022 1 60130.473877218 2023-07-05T11:22:22.991578+00:00 17449658.177073910832 232550285.322883725166 249999943.499957621098 1 60130.473888781 2023-07-05T11:22:23.990657+00:00 17449725.879496324807 232550217.620404094458 249999943.499900430441 1 60130.473900481 2023-07-05T11:22:25.001518+00:00 17449694.835252974182 232550248.664654791355 249999943.499907761812 1 60130.473911968 2023-07-05T11:22:25.993990+00:00 17449720.940218959004 232550222.559619873762 249999943.499838829041 1 60130.473923487 2023-07-05T11:22:26.989236+00:00 17449667.855513360351 232550275.644358187914 249999943.499871551991 1 60130.473935162 2023-07-05T11:22:27.998020+00:00 17449727.118505224586 232550216.381518244743 249999943.500023484230 1 60130.473946787 2023-07-05T11:22:29.002447+00:00 17449698.243701603264 232550245.256341189146 249999943.500042796135 1 60130.473958281 2023-07-05T11:22:29.995479+00:00 17449734.820475362241 232550208.679351419210 249999943.499826788902 1 60130.473970151 2023-07-05T11:22:31.021013+00:00 17449681.866468433291 232550261.633540123701 249999943.500008553267 1 60130.473981431 2023-07-05T11:22:31.995619+00:00 17449681.918136753142 232550261.581941366196 249999943.500078111887 1 60130.473993027 2023-07-05T11:22:32.997550+00:00 17449684.007470238954 232550259.492627620697 249999943.500097870827 1 60130.474004544 2023-07-05T11:22:33.992600+00:00 17449727.645271178335 232550215.854852408171 249999943.500123590231 1 60130.474016089 2023-07-05T11:22:34.990106+00:00 17449685.803733985871 232550257.696345388889 249999943.500079363585 1 60130.474027707 2023-07-05T11:22:35.993909+00:00 17449756.398563943803 232550187.101415067911 249999943.499979019165 1 60130.474039299 2023-07-05T11:22:36.995458+00:00 17449750.991599909961 232550192.508502066135 249999943.500101983547 1 60130.474050889 2023-07-05T11:22:37.996840+00:00 17449702.080756619573 232550241.419454783201 249999943.500211417675 1 60130.474062477 2023-07-05T11:22:38.998014+00:00 17449692.399874482304 232550251.100113689899 249999943.499988168478 1 60130.474073988 2023-07-05T11:22:39.992583+00:00 17449747.199291944504 232550196.300531506538 249999943.499823451042 1 60130.474085658 2023-07-05T11:22:41.000851+00:00 17449692.535966183990 232550250.964196711779 249999943.500162899494 1 60130.474097103 2023-07-05T11:22:41.989679+00:00 17449717.092301756144 232550226.407750636339 249999943.500052392483 1 60130.474108730 2023-07-05T11:22:42.994301+00:00 17449722.013533826917 232550221.486315548420 249999943.499849379063 1 60130.474120265 2023-07-05T11:22:43.990865+00:00 17449703.121100869030 232550240.378921180964 249999943.500022053719 1 60130.474131966 2023-07-05T11:22:45.001892+00:00 17449712.584442071617 232550230.915497004986 249999943.499939084053 1 60130.474143358 2023-07-05T11:22:45.986130+00:00 17449659.709868252277 232550283.790386408567 249999943.500254660845 1 60130.474155055 2023-07-05T11:22:46.996787+00:00 17449717.698171555996 232550225.801824003458 249999943.499995559454 1 60130.474166540 2023-07-05T11:22:47.989050+00:00 17449714.845590326935 232550228.654325157404 249999943.499915480614 1 60130.474178205 2023-07-05T11:22:48.996893+00:00 17449683.947681594640 232550259.552320539951 249999943.500002145767 1 60130.474189837 2023-07-05T11:22:50.001862+00:00 17449719.212491601706 232550224.287366628647 249999943.499858230352 1 60130.474201306 2023-07-05T11:22:50.992815+00:00 17449706.269247293472 232550237.230717211962 249999943.499964505434 1 60130.474212902 2023-07-05T11:22:51.994703+00:00 17449723.787584625185 232550219.712436199188 249999943.500020831823 1 60130.474224517 2023-07-05T11:22:52.998287+00:00 17449707.940359182656 232550235.559580385685 249999943.499939560890 1 60130.474235919 2023-07-05T11:22:53.983411+00:00 17449692.399907466024 232550251.100012540817 249999943.499920010567 1 60130.474247637 2023-07-05T11:22:54.995810+00:00 17449745.957316149026 232550197.542736619711 249999943.500052779913 1 60130.474259213 2023-07-05T11:22:55.996015+00:00 17449716.542159482837 232550226.957923918962 249999943.500083386898 1 60130.474270735 2023-07-05T11:22:56.991544+00:00 17449692.988372817636 232550250.511517733335 249999943.499890565872 1 60130.474282345 2023-07-05T11:22:57.994566+00:00 17449736.164377521724 232550207.335419356823 249999943.499796867371 1 60130.474293951 2023-07-05T11:22:58.997371+00:00 17449687.488182738423 232550256.011655598879 249999943.499838352203 1 60130.474305511 2023-07-05T11:22:59.996161+00:00 17449770.711983077228 232550172.787998855114 249999943.499981939793 1 60130.474317134 2023-07-05T11:23:01.000423+00:00 17449720.160286776721 232550223.339714020491 249999943.500000804663 1 60130.474329010 2023-07-05T11:23:02.026477+00:00 17449727.571547124535 232550215.928514480591 249999943.500061601400 1 60130.474340990 2023-07-05T11:23:03.061521+00:00 17449638.830218631774 232550304.669747024775 249999943.499965667725 1 60130.474351800 2023-07-05T11:23:03.995518+00:00 17449731.031031738967 232550212.468901693821 249999943.499933421612 1 60130.474363417 2023-07-05T11:23:04.999211+00:00 17449702.174402691424 232550241.325640588999 249999943.500043272972 1 60130.474375301 2023-07-05T11:23:06.026005+00:00 17449690.607896599919 232550252.892194449902 249999943.500091046095 1 60130.474386516 2023-07-05T11:23:06.994941+00:00 17449659.513430442661 232550283.986614435911 249999943.500044882298 1 60130.474398110 2023-07-05T11:23:07.996655+00:00 17449711.270818110555 232550232.229104936123 249999943.499923050404 1 60130.474409614 2023-07-05T11:23:08.990644+00:00 17449720.943605959415 232550222.556479424238 249999943.500085383654 1 60130.474421199 2023-07-05T11:23:09.991647+00:00 17449669.755558524281 232550273.744482904673 249999943.500041425228 1 60130.474432783 2023-07-05T11:23:10.992490+00:00 17449736.159718103707 232550207.340364515781 249999943.500082612038 1 60130.474444671 2023-07-05T11:23:12.019543+00:00 17449702.630592122674 232550240.869366049767 249999943.499958157539 1 60130.474456085 2023-07-05T11:23:13.005786+00:00 17449709.680691137910 232550233.819221824408 249999943.499912977219 1 60130.474467522 2023-07-05T11:23:13.993944+00:00 17449750.528758451343 232550192.971276819706 249999943.500035285950 1 60130.474479229 2023-07-05T11:23:15.005399+00:00 17449690.852925557643 232550252.646965622902 249999943.499891191721 1 60130.474490671 2023-07-05T11:23:15.994030+00:00 17449689.079372715205 232550254.420594453812 249999943.499967157841 1 60130.474502250 2023-07-05T11:23:16.994369+00:00 17449737.267675403506 232550206.232256293297 249999943.499931693077 1 60130.474513806 2023-07-05T11:23:17.992838+00:00 17449727.641018498689 232550215.858873784542 249999943.499892294407 1 60130.474525405 2023-07-05T11:23:18.994949+00:00 17449748.394423913211 232550195.105666726828 249999943.500090628862 1 60130.474536953 2023-07-05T11:23:19.992781+00:00 17449743.773771781474 232550199.726445794106 249999943.500217586756 1 60130.474548550 2023-07-05T11:23:20.994713+00:00 17449710.557102128863 232550232.942814886570 249999943.499917030334 1 60130.474560059 2023-07-05T11:23:21.989071+00:00 17449718.942414510995 232550224.557706475258 249999943.500120997429 1 60130.474571706 2023-07-05T11:23:22.995420+00:00 17449677.101061031222 232550266.398901402950 249999943.499962449074 1 60130.474583376 2023-07-05T11:23:24.003723+00:00 17449668.536469675601 232550274.963408112526 249999943.499877780676 1 60130.474594954 2023-07-05T11:23:25.004042+00:00 17449720.604675780982 232550222.895342051983 249999943.500017821789 1 60130.474606405 2023-07-05T11:23:25.993340+00:00 17449753.527291778475 232550189.972862154245 249999943.500153928995 1 60130.474618198 2023-07-05T11:23:27.012340+00:00 17449702.935922995210 232550240.564204156399 249999943.500127136707 1 60130.474629509 2023-07-05T11:23:27.989569+00:00 17449736.655766047537 232550206.844204097986 249999943.499970138073 1 60130.474641237 2023-07-05T11:23:29.002918+00:00 17449664.204599808902 232550279.295448452234 249999943.500048249960 1 60130.474652777 2023-07-05T11:23:29.999926+00:00 17449729.781334988773 232550213.718756914139 249999943.500091910362 1 60130.474664283 2023-07-05T11:23:30.994033+00:00 17449709.604245711118 232550233.895873188972 249999943.500118911266 1 60130.474675866 2023-07-05T11:23:31.994808+00:00 17449693.698022704571 232550249.802130550146 249999943.500153243542 1 60130.474687756 2023-07-05T11:23:33.022110+00:00 17449759.141978718340 232550184.358124673367 249999943.500103384256 1 60130.474699021 2023-07-05T11:23:33.995405+00:00 17449723.895305946469 232550219.604637891054 249999943.499943852425 1 60130.474710722 2023-07-05T11:23:35.006422+00:00 17449644.950967103243 232550298.549069851637 249999943.500036954880 1 60130.474722213 2023-07-05T11:23:35.999192+00:00 17449708.134791906923 232550235.365145534277 249999943.499937444925 1 60130.474733732 2023-07-05T11:23:36.994447+00:00 17449689.633601941168 232550253.866290181875 249999943.499892115593 1 60130.474745294 2023-07-05T11:23:37.993366+00:00 17449749.076896857470 232550194.423173040152 249999943.500069886446 1 60130.474757113 2023-07-05T11:23:39.014611+00:00 17449695.701656531543 232550247.798369824886 249999943.500026345253 1 60130.474768457 2023-07-05T11:23:39.994650+00:00 17449692.629530273378 232550250.870466679335 249999943.499996960163 1 60130.474779991 2023-07-05T11:23:40.991236+00:00 17449712.017376247793 232550231.482682734728 249999943.500058978796 1 60130.474791578 2023-07-05T11:23:41.992334+00:00 17449786.254209823906 232550157.245745629072 249999943.499955445528 1 60130.474803268 2023-07-05T11:23:43.002390+00:00 17449649.001936268061 232550294.498252093792 249999943.500188350677 1 60130.474814700 2023-07-05T11:23:43.990112+00:00 17449781.772603441030 232550161.727420121431 249999943.500023573637 1 60130.474826299 2023-07-05T11:23:44.992228+00:00 17449691.858440145850 232550251.641378492117 249999943.499818623066 1 60130.474837962 2023-07-05T11:23:45.999892+00:00 17449686.815440755337 232550256.684306651354 249999943.499747395515 1 60130.474849742 2023-07-05T11:23:47.017688+00:00 17449705.295976810157 232550238.204188764095 249999943.500165581703 1 60130.474861197 2023-07-05T11:23:48.007403+00:00 17449682.953238751739 232550260.546802520752 249999943.500041276217 1 60130.474872866 2023-07-05T11:23:49.015639+00:00 17449780.170787315816 232550163.329217255116 249999943.500004559755 1 60130.474884283 2023-07-05T11:23:50.002040+00:00 17449725.686275713146 232550217.813701570034 249999943.499977290630 1 60130.474895792 2023-07-05T11:23:50.996419+00:00 17449717.823090128601 232550225.676928669214 249999943.500018805265 1 60130.474907306 2023-07-05T11:23:51.991274+00:00 17449749.444573994726 232550194.055560529232 249999943.500134527683 1 60130.474918935 2023-07-05T11:23:52.995953+00:00 17449656.212350666523 232550287.287673979998 249999943.500024646521 1 60130.474930638 2023-07-05T11:23:54.007134+00:00 17449775.612962651998 232550167.887066572905 249999943.500029236078 1 60130.474942038 2023-07-05T11:23:54.992050+00:00 17449689.475532740355 232550254.024459540844 249999943.499992281199 1 60130.474953659 2023-07-05T11:23:55.996136+00:00 17449715.625120550394 232550227.874922841787 249999943.500043392181 1 60130.474965170 2023-07-05T11:23:56.990708+00:00 17449702.585280321538 232550240.914609134197 249999943.499889463186 1 60130.474976762 2023-07-05T11:23:57.992275+00:00 17449719.457039792091 232550224.043012082577 249999943.500051885843 1 60130.474988313 2023-07-05T11:23:58.990278+00:00 17449705.784657727927 232550237.715579718351 249999943.500237435102 1 60130.475000309 2023-07-05T11:24:00.026687+00:00 17449715.982922967523 232550227.516996324062 249999943.499919295311 1 60130.475011631 2023-07-05T11:24:01.004903+00:00 17449695.627935234457 232550247.871985077858 249999943.499920308590 1 60130.475026618 2023-07-05T11:24:02.299805+00:00 17449704.954481024295 232550238.545794963837 249999943.500275999308 1 60130.475036971 2023-07-05T11:24:03.194275+00:00 17449674.557501889765 232550268.942374199629 249999943.499876081944 1 60130.475046639 2023-07-05T11:24:04.029621+00:00 17449716.398683317006 232550227.101369082928 249999943.500052392483 1 60130.475058020 2023-07-05T11:24:05.012931+00:00 17449721.728956807405 232550221.771103382111 249999943.500060200691 1 60130.475069753 2023-07-05T11:24:06.026693+00:00 17449693.709990970790 232550249.789986431599 249999943.499977409840 1 60130.475081012 2023-07-05T11:24:06.999450+00:00 17449695.291276846081 232550248.208712756634 249999943.499989598989 1 60130.475092527 2023-07-05T11:24:07.994379+00:00 17449699.526155259460 232550243.973843067884 249999943.499998331070 1 60130.475104162 2023-07-05T11:24:08.999641+00:00 17449678.826077949256 232550264.673982620239 249999943.500060558319 1 60130.475115645 2023-07-05T11:24:09.991681+00:00 17449711.439980041236 232550232.059958219528 249999943.499938249588 1 60130.475127238 2023-07-05T11:24:10.993386+00:00 17449713.324461080134 232550230.175532609224 249999943.499993681908 1 60130.475139010 2023-07-05T11:24:12.010485+00:00 17449719.121034801006 232550224.379013210535 249999943.500048011541 1 60130.475150598 2023-07-05T11:24:13.011652+00:00 17449692.643789008260 232550250.856172263622 249999943.499961256981 1 60130.475161985 2023-07-05T11:24:13.995539+00:00 17449707.117239624262 232550236.382729262114 249999943.499968886375 1 60130.475173614 2023-07-05T11:24:15.000212+00:00 17449700.899816580117 232550242.600200414658 249999943.500016987324 1 60130.475185066 2023-07-05T11:24:15.989680+00:00 17449703.030794471502 232550240.469146281481 249999943.499940752983 1 60130.475196695 2023-07-05T11:24:16.994479+00:00 17449705.659699238837 232550237.840240240097 249999943.499939471483 1 60130.475208261 2023-07-05T11:24:17.993749+00:00 17449741.125636022538 232550202.374444961548 249999943.500080972910 1 60130.475219853 2023-07-05T11:24:18.995312+00:00 17449701.946321461350 232550241.553469926119 249999943.499791383743 1 60130.475231392 2023-07-05T11:24:19.992299+00:00 17449717.239577289671 232550226.260590672493 249999943.500167965889 1 60130.475243338 2023-07-05T11:24:21.024413+00:00 17449715.515954170376 232550227.984142094851 249999943.500096261501 1 60130.475254534 2023-07-05T11:24:21.991732+00:00 17449671.779088541865 232550271.720870524645 249999943.499959051609 1 60130.475266178 2023-07-05T11:24:22.997759+00:00 17449719.260777551681 232550224.239352285862 249999943.500129848719 1 60130.475277659 2023-07-05T11:24:23.989804+00:00 17449720.218978717923 232550223.281089603901 249999943.500068306923 1 60130.475289323 2023-07-05T11:24:24.997506+00:00 17449710.264137517661 232550233.235836535692 249999943.499974042177 1 60130.475300850 2023-07-05T11:24:25.993495+00:00 17449728.267063800246 232550215.232937186956 249999943.500000983477 1 60130.475312458 2023-07-05T11:24:26.996419+00:00 17449707.417886663228 232550236.082040935755 249999943.499927610159 1 60130.475324050 2023-07-05T11:24:27.997925+00:00 17449718.414058636874 232550225.086116224527 249999943.500174850225 1 60130.475335553 2023-07-05T11:24:28.991759+00:00 17449707.043164569885 232550236.456854164600 249999943.500018745661 1 60130.475347192 2023-07-05T11:24:29.997356+00:00 17449693.905837148428 232550249.594135344028 249999943.499972492456 1 60130.475358665 2023-07-05T11:24:30.988625+00:00 17449679.399343345314 232550264.100615411997 249999943.499958753586 1 60130.475370185 2023-07-05T11:24:31.983930+00:00 17449715.579868324101 232550227.920042991638 249999943.499911308289 1 60130.475382656 2023-07-05T11:24:33.061514+00:00 17449754.549580294639 232550188.950509637594 249999943.500089943409 1 60130.475393467 2023-07-05T11:24:33.995570+00:00 17449700.607152231038 232550242.892858892679 249999943.500011116266 1 60130.475405084 2023-07-05T11:24:34.999201+00:00 17449751.024693965912 232550192.475317180157 249999943.500011146069 1 60130.475416688 2023-07-05T11:24:36.001854+00:00 17449735.830220032483 232550207.669635176659 249999943.499855220318 1 60130.475428223 2023-07-05T11:24:36.998426+00:00 17449718.840665705502 232550224.659349024296 249999943.500014722347 1 60130.475439836 2023-07-05T11:24:38.001849+00:00 17449721.569848615676 232550221.930166780949 249999943.500015407801 1 60130.475451276 2023-07-05T11:24:38.990239+00:00 17449740.006191108376 232550203.493743389845 249999943.499934494495 1 60130.475463224 2023-07-05T11:24:40.022543+00:00 17449669.081371754408 232550274.418636918068 249999943.500008672476 1 60130.475474542 2023-07-05T11:24:41.000431+00:00 17449663.790896952152 232550279.709072589874 249999943.499969542027 1 60130.475486139 2023-07-05T11:24:42.002382+00:00 17449722.814579922706 232550220.685268014669 249999943.499847948551 1 60130.475497617 2023-07-05T11:24:42.994146+00:00 17449704.842704817653 232550238.657356858253 249999943.500061690807 1 60130.475509156 2023-07-05T11:24:43.991062+00:00 17449678.785729914904 232550264.714373826981 249999943.500103741884 1 60130.475520683 2023-07-05T11:24:44.987020+00:00 17449746.247068800032 232550197.253001213074 249999943.500070005655 1 60130.475532207 2023-07-05T11:24:45.982665+00:00 17449701.867224410176 232550241.632775098085 249999943.499999523163 1 60130.475543910 2023-07-05T11:24:46.993853+00:00 17449668.214080456644 232550275.286035209894 249999943.500115662813 1 60130.475555443 2023-07-05T11:24:47.990305+00:00 17449752.026078429073 232550191.473973095417 249999943.500051528215 1 60130.475567055 2023-07-05T11:24:48.993567+00:00 17449729.561439443380 232550213.938360095024 249999943.499799549580 1 60130.475578690 2023-07-05T11:24:49.998817+00:00 17449696.924545820802 232550246.575442850590 249999943.499988675117 1 60130.475590175 2023-07-05T11:24:50.991149+00:00 17449698.505691796541 232550244.994432449341 249999943.500124245882 1 60130.475601801 2023-07-05T11:24:51.995590+00:00 17449754.086573760957 232550189.413156151772 249999943.499729901552 1 60130.475613348 2023-07-05T11:24:52.993304+00:00 17449719.359375420958 232550224.140670686960 249999943.500046104193 1 60130.475624941 2023-07-05T11:24:53.994876+00:00 17449751.059049997479 232550192.440860271454 249999943.499910265207 1 60130.475636691 2023-07-05T11:24:55.010065+00:00 17449681.039793789387 232550262.460261911154 249999943.500055700541 1 60130.475648066 2023-07-05T11:24:55.992940+00:00 17449695.952753428370 232550247.547323286533 249999943.500076711178 1 60130.475659693 2023-07-05T11:24:56.997442+00:00 17449749.686580620706 232550193.813357025385 249999943.499937653542 1 60130.475671227 2023-07-05T11:24:57.993979+00:00 17449695.291630029678 232550248.208377569914 249999943.500007599592 1 60130.475682757 2023-07-05T11:24:58.990184+00:00 17449743.058692570776 232550200.441330432892 249999943.500023007393 1 60130.475694342 2023-07-05T11:24:59.991164+00:00 17449761.256202761084 232550182.243899405003 249999943.500102162361 1 60130.475705904 2023-07-05T11:25:00.990104+00:00 17449736.330702155828 232550207.169400870800 249999943.500103026628 1 60130.475718293 2023-07-05T11:25:02.060531+00:00 17449651.764341957867 232550291.735781759024 249999943.500123709440 1 60130.475730445 2023-07-05T11:25:03.110450+00:00 17449698.809778258204 232550244.690102070570 249999943.499880313873 1 60130.475740745 2023-07-05T11:25:04.000379+00:00 17449684.486085798591 232550259.013994425535 249999943.500080227852 1 60130.475752480 2023-07-05T11:25:05.014279+00:00 17449685.907231964171 232550257.592941671610 249999943.500173628330 1 60130.475764484 2023-07-05T11:25:06.051428+00:00 17449676.880009781569 232550266.620146960020 249999943.500156730413 1 60130.475775913 2023-07-05T11:25:07.038870+00:00 17449764.419701319188 232550179.080280035734 249999943.499981343746 1 60130.475787151 2023-07-05T11:25:08.009868+00:00 17449749.904820080847 232550193.595243245363 249999943.500063329935 1 60130.475798814 2023-07-05T11:25:09.017482+00:00 17449682.239610731602 232550261.260464131832 249999943.500074863434 1 60130.475810049 2023-07-05T11:25:09.988262+00:00 17449703.944586236030 232550239.555573940277 249999943.500160187483 1 60130.475821837 2023-07-05T11:25:11.006734+00:00 17449751.494525343180 232550192.005442589521 249999943.499967932701 1 60130.475834055 2023-07-05T11:25:12.062354+00:00 17449629.091159306467 232550314.409038841724 249999943.500198155642 1 60130.475844902 2023-07-05T11:25:12.999552+00:00 17449679.992694918066 232550263.507196933031 249999943.499891847372 1 60130.475856936 2023-07-05T11:25:14.039280+00:00 17449741.345470618457 232550202.154561340809 249999943.500031948090 1 60130.475869177 2023-07-05T11:25:15.096864+00:00 17449735.968872807920 232550207.531060457230 249999943.499933272600 1 60130.475879599 2023-07-05T11:25:15.997341+00:00 17449700.142935909331 232550243.356968015432 249999943.499903917313 1 60130.475892020 2023-07-05T11:25:17.070562+00:00 17449700.621774647385 232550242.878031611443 249999943.499806255102 1 60130.475902639 2023-07-05T11:25:17.988061+00:00 17449778.920837663114 232550164.579101711512 249999943.499939382076 1 60130.475914287 2023-07-05T11:25:18.994382+00:00 17449663.921896550804 232550279.578163325787 249999943.500059872866 1 60130.475925921 2023-07-05T11:25:19.999619+00:00 17449758.130076278001 232550185.369934231043 249999943.500010520220 1 60130.475937445 2023-07-05T11:25:20.995202+00:00 17449747.011956900358 232550196.488119572401 249999943.500076472759 1 60130.475949079 2023-07-05T11:25:22.000444+00:00 17449714.887229677290 232550228.612792938948 249999943.500022619963 1 60130.475960574 2023-07-05T11:25:22.993607+00:00 17449668.517949152738 232550274.982065021992 249999943.500014185905 1 60130.475972330 2023-07-05T11:25:24.009336+00:00 17449654.347617510706 232550289.152465671301 249999943.500083178282 1 60130.475983694 2023-07-05T11:25:24.991137+00:00 17449723.972596850246 232550219.527362257242 249999943.499959111214 1 60130.475995534 2023-07-05T11:25:26.014125+00:00 17449766.126920308918 232550177.373121857643 249999943.500042170286 1 60130.476006866 2023-07-05T11:25:26.993236+00:00 17449689.487626168877 232550254.012370496988 249999943.499996662140 1 60130.476018446 2023-07-05T11:25:27.993793+00:00 17449663.666933130473 232550279.832962572575 249999943.499895691872 1 60130.476029996 2023-07-05T11:25:28.991621+00:00 17449685.177056346089 232550258.323066860437 249999943.500123202801 1 60130.476041611 2023-07-05T11:25:29.995180+00:00 17449722.896918766201 232550220.603023469448 249999943.499942243099 1 60130.476053236 2023-07-05T11:25:30.999543+00:00 17449735.133972942829 232550208.365767270327 249999943.499740213156 1 60130.476064710 2023-07-05T11:25:31.990935+00:00 17449720.479009799659 232550223.020948946476 249999943.499958753586 1 60130.476076323 2023-07-05T11:25:32.994316+00:00 17449697.585180025548 232550245.914580076933 249999943.499760091305 1 60130.476087906 2023-07-05T11:25:33.995061+00:00 17449709.006901964545 232550234.492920875549 249999943.499822854996 1 60130.476099647 2023-07-05T11:25:35.009450+00:00 17449710.932596452534 232550232.567596286535 249999943.500192731619 1 60130.476110976 2023-07-05T11:25:35.988338+00:00 17449731.139514841139 232550212.360681623220 249999943.500196456909 1 60130.476122834 2023-07-05T11:25:37.012851+00:00 17449691.914138182998 232550251.585896134377 249999943.500034332275 1 60130.476134385 2023-07-05T11:25:38.010892+00:00 17449701.491954460740 232550242.007969558239 249999943.499924004078 1 60130.476145695 2023-07-05T11:25:38.988077+00:00 17449651.292729943991 232550292.207255214453 249999943.499985158443 1 60130.476157326 2023-07-05T11:25:39.992995+00:00 17449754.542161941528 232550188.957816332579 249999943.499978274107 1 60130.476168924 2023-07-05T11:25:40.994993+00:00 17449746.996731545776 232550196.503341048956 249999943.500072598457 1 60130.476180502 2023-07-05T11:25:41.995350+00:00 17449686.228267595172 232550257.271887898445 249999943.500155508518 1 60130.476192096 2023-07-05T11:25:42.997081+00:00 17449698.877155933529 232550244.622717916965 249999943.499873846769 1 60130.476203643 2023-07-05T11:25:43.994788+00:00 17449704.838347323239 232550238.661599099636 249999943.499946415424 1 60130.476215205 2023-07-05T11:25:44.993674+00:00 17449747.536832664162 232550195.962870568037 249999943.499703228474 1 60130.476226804 2023-07-05T11:25:45.995853+00:00 17449702.369305733591 232550241.130535185337 249999943.499840915203 1 60130.476238403 2023-07-05T11:25:46.997989+00:00 17449709.056727211922 232550234.443312585354 249999943.500039786100 1 60130.476250249 2023-07-05T11:25:48.021494+00:00 17449736.810761399567 232550206.689396113157 249999943.500157505274 1 60130.476261516 2023-07-05T11:25:48.995014+00:00 17449713.996379550546 232550229.503776878119 249999943.500156432390 1 60130.476273086 2023-07-05T11:25:49.994633+00:00 17449712.847078464925 232550230.653072088957 249999943.500150561333 1 60130.476284662 2023-07-05T11:25:50.994782+00:00 17449742.124388962984 232550201.375584244728 249999943.499973207712 1 60130.476296213 2023-07-05T11:25:51.992769+00:00 17449670.378399878740 232550273.121636092663 249999943.500035971403 1 60130.476307946 2023-07-05T11:25:53.006525+00:00 17449741.261956557631 232550202.238061755896 249999943.500018298626 1 60130.476319331 2023-07-05T11:25:53.990197+00:00 17449697.071930721402 232550246.428046286106 249999943.499976992607 1 60130.476331096 2023-07-05T11:25:55.006698+00:00 17449664.987627979368 232550278.512340724468 249999943.499968707561 1 60130.476342602 2023-07-05T11:25:56.000790+00:00 17449711.570954017341 232550231.928890317678 249999943.499844342470 1 60130.476354088 2023-07-05T11:25:56.993166+00:00 17449732.394314341247 232550211.105762660503 249999943.500077009201 1 60130.476365619 2023-07-05T11:25:57.989528+00:00 17449650.604194965214 232550292.896061390638 249999943.500256359577 1 60130.476377286 2023-07-05T11:25:58.997534+00:00 17449689.213827736676 232550254.286037296057 249999943.499865025282 1 60130.476388774 2023-07-05T11:25:59.990055+00:00 17449723.911027338356 232550219.588876008987 249999943.499903351068 1 60130.476400630 2023-07-05T11:26:01.014454+00:00 17449685.769356299192 232550257.730886101723 249999943.500242412090 1 60130.476413554 2023-07-05T11:26:02.131050+00:00 17449719.353387448937 232550224.146700233221 249999943.500087678432 1 60130.476426119 2023-07-05T11:26:03.216706+00:00 17449732.168015107512 232550211.331768870354 249999943.499783992767 1 60130.476435493 2023-07-05T11:26:04.026619+00:00 17449750.942699581385 232550192.557130128145 249999943.499829709530 1 60130.476446813 2023-07-05T11:26:05.004641+00:00 17449729.334508225322 232550214.165639132261 249999943.500147342682 1 60130.476458603 2023-07-05T11:26:06.023262+00:00 17449676.519374519587 232550266.980712920427 249999943.500087440014 1 60130.476470046 2023-07-05T11:26:07.012007+00:00 17449682.108063694090 232550261.391911804676 249999943.499975502491 1 60130.476481467 2023-07-05T11:26:07.998761+00:00 17449720.009763002396 232550223.490148305893 249999943.499911308289 1 60130.476493045 2023-07-05T11:26:08.999089+00:00 17449711.990042489022 232550231.509974062443 249999943.500016540289 1 60130.476504556 2023-07-05T11:26:09.993664+00:00 17449706.308941245079 232550237.191247850657 249999943.500189095736 1 60130.476516090 2023-07-05T11:26:10.990226+00:00 17449696.138864342123 232550247.361045718193 249999943.499910056591 1 60130.476527812 2023-07-05T11:26:12.002993+00:00 17449664.811107013375 232550278.689055949450 249999943.500162959099 1 60130.476539259 2023-07-05T11:26:12.991981+00:00 17449723.870922371745 232550219.628893941641 249999943.499816298485 1 60130.476550919 2023-07-05T11:26:13.999363+00:00 17449700.885646153241 232550242.614299476147 249999943.499945640564 1 60130.476562552 2023-07-05T11:26:15.004497+00:00 17449754.134103015065 232550189.365873306990 249999943.499976336956 1 60130.476573929 2023-07-05T11:26:15.987450+00:00 17449649.109678231180 232550294.390145033598 249999943.499823272228 1 60130.476585787 2023-07-05T11:26:17.012018+00:00 17449749.055668413639 232550194.444373220205 249999943.500041633844 1 60130.476597290 2023-07-05T11:26:18.005839+00:00 17449717.981178458780 232550225.518776714802 249999943.499955177307 1 60130.476608964 2023-07-05T11:26:19.014498+00:00 17449691.529937252402 232550251.970105588436 249999943.500042855740 1 60130.476620217 2023-07-05T11:26:19.986748+00:00 17449654.973572116345 232550288.526467293501 249999943.500039398670 1 60130.476631995 2023-07-05T11:26:21.004367+00:00 17449771.974271755666 232550171.525940179825 249999943.500211924314 1 60130.476643458 2023-07-05T11:26:21.994824+00:00 17449757.374124523252 232550186.126129627228 249999943.500254154205 1 60130.476655127 2023-07-05T11:26:23.002952+00:00 17449713.517208009958 232550229.982757359743 249999943.499965369701 1 60130.476666681 2023-07-05T11:26:24.001194+00:00 17449697.448130615056 232550246.051906853914 249999943.500037461519 1 60130.476678433 2023-07-05T11:26:25.016605+00:00 17449695.656970698386 232550247.843251109123 249999943.500221818686 1 60130.476690058 2023-07-05T11:26:26.021033+00:00 17449692.851353365928 232550250.648920416832 249999943.500273793936 1 60130.476701260 2023-07-05T11:26:26.988808+00:00 17449692.724447589368 232550250.775589048862 249999943.500036627054 1 60130.476712841 2023-07-05T11:26:27.989442+00:00 17449722.608825959265 232550220.891221851110 249999943.500047802925 1 60130.476724453 2023-07-05T11:26:28.992750+00:00 17449746.307013854384 232550197.193039774895 249999943.500053644180 1 60130.476736050 2023-07-05T11:26:29.994702+00:00 17449677.046263784170 232550266.453837424517 249999943.500101208687 1 60130.476747873 2023-07-05T11:26:31.016230+00:00 17449727.769809875637 232550215.730444252491 249999943.500254124403 1 60130.476759177 2023-07-05T11:26:31.992865+00:00 17449676.349619198591 232550267.150464445353 249999943.500083655119 1 60130.476770957 2023-07-05T11:26:33.010675+00:00 17449720.755933988839 232550222.744221419096 249999943.500155419111 1 60130.476782221 2023-07-05T11:26:33.983911+00:00 17449701.766707997769 232550241.733225852251 249999943.499933838844 1 60130.476793935 2023-07-05T11:26:34.995974+00:00 17449690.609457876533 232550252.890390068293 249999943.499847948551 1 60130.476805343 2023-07-05T11:26:35.981671+00:00 17449712.422039832920 232550231.077557981014 249999943.499597817659 1 60130.476817422 2023-07-05T11:26:37.025221+00:00 17449717.594660628587 232550225.905034601688 249999943.499695241451 1 60130.476828633 2023-07-05T11:26:37.993911+00:00 17449681.554385177791 232550261.945413351059 249999943.499798536301 1 60130.476840359 2023-07-05T11:26:39.007023+00:00 17449709.897693976760 232550233.602126002312 249999943.499819993973 1 60130.476851708 2023-07-05T11:26:39.987555+00:00 17449699.317933976650 232550244.181957811117 249999943.499891787767 1 60130.476863290 2023-07-05T11:26:40.988250+00:00 17449733.113566908985 232550210.386404633522 249999943.499971538782 1 60130.476875117 2023-07-05T11:26:42.010096+00:00 17449702.396304637194 232550241.103650897741 249999943.499955534935 1 60130.476886517 2023-07-05T11:26:42.995096+00:00 17449743.744998823851 232550199.755156844854 249999943.500155657530 1 60130.476898134 2023-07-05T11:26:43.998757+00:00 17449678.319782201201 232550265.180269271135 249999943.500051468611 1 60130.476909709 2023-07-05T11:26:44.998846+00:00 17449677.688796520233 232550265.811244994402 249999943.500041514635 1 60130.476921264 2023-07-05T11:26:45.997167+00:00 17449698.703318633139 232550244.796643227339 249999943.499961853027 1 60130.476932992 2023-07-05T11:26:47.010539+00:00 17449744.604802362621 232550198.895291715860 249999943.500094085932 1 60130.476944308 2023-07-05T11:26:47.988188+00:00 17449705.178439479321 232550238.321594625711 249999943.500034093857 1 60130.476955947 2023-07-05T11:26:48.993844+00:00 17449683.343896478415 232550260.156184434891 249999943.500080913305 1 60130.476967529 2023-07-05T11:26:49.994542+00:00 17449735.437913741916 232550208.062068849802 249999943.499982595444 1 60130.476979227 2023-07-05T11:26:51.005172+00:00 17449722.065319396555 232550221.434683144093 249999943.500002533197 1 60130.476990718 2023-07-05T11:26:51.998053+00:00 17449602.666557665914 232550340.833516716957 249999943.500074386597 1 60130.477002246 2023-07-05T11:26:52.994095+00:00 17449841.677247133106 232550101.822961360216 249999943.500208497047 1 60130.477013822 2023-07-05T11:26:53.994230+00:00 17449676.464261978865 232550267.035917490721 249999943.500179469585 1 60130.477025369 2023-07-05T11:26:54.991856+00:00 17449784.312766790390 232550159.187262862921 249999943.500029653311 1 60130.477037010 2023-07-05T11:26:55.997677+00:00 17449729.461997404695 232550214.038029879332 249999943.500027298927 1 60130.477048661 2023-07-05T11:26:57.004333+00:00 17449676.630477596074 232550266.869426816702 249999943.499904423952 1 60130.477060205 2023-07-05T11:26:58.001691+00:00 17449704.270794481039 232550239.229101777077 249999943.499896258116 1 60130.477071673 2023-07-05T11:26:58.992545+00:00 17449727.968397211283 232550215.531588584185 249999943.499985784292 1 60130.477083279 2023-07-05T11:26:59.995316+00:00 17449654.035239439458 232550289.464697241783 249999943.499936670065 1 60130.477094799 2023-07-05T11:27:00.990651+00:00 17449719.288161866367 232550224.212016761303 249999943.500178635120 1 60130.477108505 2023-07-05T11:27:02.174823+00:00 17449740.305779524148 232550203.194155216217 249999943.499934732914 1 60130.477118119 2023-07-05T11:27:03.005431+00:00 17449694.443600371480 232550249.056424230337 249999943.500024616718 1 60130.477130088 2023-07-05T11:27:04.039574+00:00 17449706.012585718185 232550237.487464219332 249999943.500049948692 1 60130.477141364 2023-07-05T11:27:05.013792+00:00 17449669.981276232749 232550273.518656849861 249999943.499933093786 1 60130.477152710 2023-07-05T11:27:05.994168+00:00 17449728.660547554493 232550214.839606940746 249999943.500154495239 1 60130.477164630 2023-07-05T11:27:07.024019+00:00 17449729.129565328360 232550214.370375812054 249999943.499941140413 1 60130.477175891 2023-07-05T11:27:07.997022+00:00 17449667.304351024330 232550276.195640802383 249999943.499991834164 1 60130.477187434 2023-07-05T11:27:08.994335+00:00 17449705.403589941561 232550238.096474677324 249999943.500064611435 1 60130.477199052 2023-07-05T11:27:09.998049+00:00 17449693.379151429981 232550250.120820850134 249999943.499972283840 1 60130.477210602 2023-07-05T11:27:10.996007+00:00 17449674.736967854202 232550268.763038039207 249999943.500005900860 1 60130.477222209 2023-07-05T11:27:11.998836+00:00 17449738.646443143487 232550204.853534847498 249999943.499978005886 1 60130.477233885 2023-07-05T11:27:13.007633+00:00 17449700.615518864244 232550242.884629786015 249999943.500148653984 1 60130.477245471 2023-07-05T11:27:14.008644+00:00 17449732.813619185239 232550210.686501353979 249999943.500120550394 1 60130.477256905 2023-07-05T11:27:14.996615+00:00 17449674.414780177176 232550269.085477203131 249999943.500257372856 1 60130.477268835 2023-07-05T11:27:16.027302+00:00 17449737.016082916409 232550206.484115540981 249999943.500198453665 1 60130.477280004 2023-07-05T11:27:16.992390+00:00 17449738.747851245105 232550204.752364784479 249999943.500216037035 1 60130.477291606 2023-07-05T11:27:17.994799+00:00 17449647.118807993829 232550296.381132990122 249999943.499940991402 1 60130.477303127 2023-07-05T11:27:18.990201+00:00 17449771.143543146551 232550172.356435894966 249999943.499979048967 1 60130.477314745 2023-07-05T11:27:19.993992+00:00 17449700.661085706204 232550242.839030861855 249999943.500116556883 1 60130.477326609 2023-07-05T11:27:21.019023+00:00 17449688.667000319809 232550254.832953721285 249999943.499954044819 1 60130.477337967 2023-07-05T11:27:22.000354+00:00 17449704.792782809585 232550238.707168042660 249999943.499950855970 1 60130.477349503 2023-07-05T11:27:22.997037+00:00 17449725.827419973910 232550217.672332555056 249999943.499752521515 1 60130.477361034 2023-07-05T11:27:23.993355+00:00 17449725.812245290726 232550217.687809973955 249999943.500055253506 1 60130.477372792 2023-07-05T11:27:25.009203+00:00 17449760.393859248608 232550183.106075584888 249999943.499934822321 1 60130.477384402 2023-07-05T11:27:26.012333+00:00 17449702.506437759846 232550240.993500053883 249999943.499937802553 1 60130.477395767 2023-07-05T11:27:26.994271+00:00 17449722.738614924252 232550220.761516243219 249999943.500131160021 1 60130.477407352 2023-07-05T11:27:27.995237+00:00 17449689.322279457003 232550254.177564591169 249999943.499844044447 1 60130.477418892 2023-07-05T11:27:28.992240+00:00 17449747.663527589291 232550195.836463153362 249999943.499990731478 1 60130.477430508 2023-07-05T11:27:29.995832+00:00 17449723.307715341449 232550220.192388683558 249999943.500104010105 1 60130.477442104 2023-07-05T11:27:30.997802+00:00 17449703.773808442056 232550239.726344823837 249999943.500153273344 1 60130.477453909 2023-07-05T11:27:32.017738+00:00 17449703.927869264036 232550239.572424143553 249999943.500293403864 1 60130.477465287 2023-07-05T11:27:33.000791+00:00 17449656.485202595592 232550287.015018016100 249999943.500220596790 1 60130.477476827 2023-07-05T11:27:33.997865+00:00 17449760.764060061425 232550182.735881090164 249999943.499941140413 1 60130.477488426 2023-07-05T11:27:35.000051+00:00 17449744.086297024041 232550199.413508623838 249999943.499805659056 1 60130.477499915 2023-07-05T11:27:35.992645+00:00 17449671.674201436341 232550271.825665414333 249999943.499866843224 1 60130.477511510 2023-07-05T11:27:36.994459+00:00 17449689.092036206275 232550254.407964497805 249999943.500000715256 1 60130.477523082 2023-07-05T11:27:37.994306+00:00 17449763.679584339261 232550179.820539116859 249999943.500123441219 1 60130.477534702 2023-07-05T11:27:38.998268+00:00 17449745.472543329000 232550198.027333676815 249999943.499877005816 1 60130.477546362 2023-07-05T11:27:40.005702+00:00 17449689.287629425526 232550254.212369173765 249999943.499998599291 1 60130.477557877 2023-07-05T11:27:41.000574+00:00 17449708.301205411553 232550235.199028551579 249999943.500233948231 1 60130.477569456 2023-07-05T11:27:42.001003+00:00 17449709.662567112595 232550233.837319850922 249999943.499886959791 1 60130.477580924 2023-07-05T11:27:42.991776+00:00 17449719.573465771973 232550223.926633805037 249999943.500099569559 1 60130.477592571 2023-07-05T11:27:43.998163+00:00 17449712.168211303651 232550231.332036674023 249999943.500247985125 1 60130.477604178 2023-07-05T11:27:45.000964+00:00 17449768.622565720230 232550174.877542495728 249999943.500108212233 1 60130.477615686 2023-07-05T11:27:45.995275+00:00 17449746.063502766192 232550197.436481446028 249999943.499984204769 1 60130.477627221 2023-07-05T11:27:46.991935+00:00 17449681.852424021810 232550261.647771030664 249999943.500195056200 1 60130.477638891 2023-07-05T11:27:48.000180+00:00 17449688.064441666007 232550255.435460418463 249999943.499902069569 1 60130.477650480 2023-07-05T11:27:49.001509+00:00 17449666.578568566591 232550276.921434760094 249999943.500003337860 1 60130.477661964 2023-07-05T11:27:49.993661+00:00 17449741.585182234645 232550201.914524942636 249999943.499707162380 1 60130.477673512 2023-07-05T11:27:50.991465+00:00 17449755.964092701674 232550187.535852491856 249999943.499945193529 1 60130.477685207 2023-07-05T11:27:52.001823+00:00 17449725.393422514200 232550218.106515109539 249999943.499937623739 1 60130.477696642 2023-07-05T11:27:52.989860+00:00 17449756.471098143607 232550187.028976380825 249999943.500074535608 1 60130.477708217 2023-07-05T11:27:53.989958+00:00 17449685.633824672550 232550257.866189122200 249999943.500013798475 1 60130.477719834 2023-07-05T11:27:54.993629+00:00 17449734.424447827041 232550209.075787544250 249999943.500235378742 1 60130.477731377 2023-07-05T11:27:55.991017+00:00 17449697.642055373639 232550245.858105093241 249999943.500160455704 1 60130.477743048 2023-07-05T11:27:56.999367+00:00 17449706.839058872312 232550236.660866051912 249999943.499924927950 1 60130.477754549 2023-07-05T11:27:57.993043+00:00 17449699.174549113959 232550244.325269311666 249999943.499818414450 1 60130.477766139 2023-07-05T11:27:58.994355+00:00 17449695.396544273943 232550248.103210031986 249999943.499754309654 1 60130.477777839 2023-07-05T11:28:00.005251+00:00 17449662.706169575453 232550280.793589621782 249999943.499759197235 1 60130.477789308 2023-07-05T11:28:00.996193+00:00 17449731.957742974162 232550211.541953444481 249999943.499696433544 1 60130.477801306 2023-07-05T11:28:02.032806+00:00 17449769.973679050803 232550173.526314556599 249999943.499993622303 1 60130.477813770 2023-07-05T11:28:03.109689+00:00 17449739.252049960196 232550204.248074799776 249999943.500124752522 1 60130.477824333 2023-07-05T11:28:04.022366+00:00 17449722.063357565552 232550221.436911910772 249999943.500269472599 1 60130.477835647 2023-07-05T11:28:04.999917+00:00 17449725.997097384185 232550217.502857148647 249999943.499954521656 1 60130.477847201 2023-07-05T11:28:05.998201+00:00 17449686.463957406580 232550257.036096632481 249999943.500054031610 1 60130.477859516 2023-07-05T11:28:07.062182+00:00 17449721.546033319086 232550221.953971892595 249999943.500005215406 1 60130.477870374 2023-07-05T11:28:08.000318+00:00 17449695.637043528259 232550247.863115906715 249999943.500159442425 1 60130.477882204 2023-07-05T11:28:09.022402+00:00 17449717.875283304602 232550225.624800205231 249999943.500083506107 1 60130.477893662 2023-07-05T11:28:10.012370+00:00 17449699.760630950332 232550243.739445000887 249999943.500075936317 1 60130.477905110 2023-07-05T11:28:11.001528+00:00 17449687.793055351824 232550255.706937968731 249999943.499993324280 1 60130.477916549 2023-07-05T11:28:11.989839+00:00 17449695.744596660137 232550247.755338132381 249999943.499934792519 1 60130.477928203 2023-07-05T11:28:12.996692+00:00 17449699.274539176375 232550244.225493460894 249999943.500032633543 1 60130.477939746 2023-07-05T11:28:13.994055+00:00 17449702.310300469398 232550241.189539968967 249999943.499840438366 1 60130.477951271 2023-07-05T11:28:14.989788+00:00 17449675.519915089011 232550267.980139523745 249999943.500054597855 1 60130.477963018 2023-07-05T11:28:16.004744+00:00 17449765.193163167685 232550178.306976139545 249999943.500139296055 1 60130.477974797 2023-07-05T11:28:17.022468+00:00 17449738.655744802207 232550204.844139754772 249999943.499884545803 1 60130.477986299 2023-07-05T11:28:18.016194+00:00 17449697.309621367604 232550246.190264701843 249999943.499886065722 1 60130.477997707 2023-07-05T11:28:19.001916+00:00 17449681.804520793259 232550261.695406407118 249999943.499927192926 1 60130.478009345 2023-07-05T11:28:20.007401+00:00 17449742.407041952014 232550201.093047916889 249999943.500089883804 1 60130.478020735 2023-07-05T11:28:20.991467+00:00 17449611.699270684272 232550331.800869256258 249999943.500139951706 1 60130.478032368 2023-07-05T11:28:21.996591+00:00 17449762.081042263657 232550181.418927758932 249999943.499970018864 1 60130.478043923 2023-07-05T11:28:22.994923+00:00 17449760.245341118425 232550183.254570782185 249999943.499911904335 1 60130.478055474 2023-07-05T11:28:23.992988+00:00 17449657.480016045272 232550286.020040422678 249999943.500056475401 1 60130.478067479 2023-07-05T11:28:25.030204+00:00 17449708.718630056828 232550234.781334221363 249999943.499964267015 1 60130.478078817 2023-07-05T11:28:26.009735+00:00 17449710.275106731802 232550233.224989801645 249999943.500096529722 1 60130.478090157 2023-07-05T11:28:26.989583+00:00 17449751.852836210281 232550191.647075504065 249999943.499911725521 1 60130.478101789 2023-07-05T11:28:27.994619+00:00 17449627.336433608085 232550316.163401961327 249999943.499835580587 1 60130.478113332 2023-07-05T11:28:28.991847+00:00 17449760.021511934698 232550183.478638738394 249999943.500150680542 1 60130.478124978 2023-07-05T11:28:29.998149+00:00 17449693.713306393474 232550249.786745101213 249999943.500051498413 1 60130.478136457 2023-07-05T11:28:30.989901+00:00 17449693.716776307672 232550249.783264845610 249999943.500041157007 1 60130.478148054 2023-07-05T11:28:31.991877+00:00 17449678.624732315540 232550264.875262856483 249999943.499995172024 1 60130.478159620 2023-07-05T11:28:32.991215+00:00 17449718.005945406854 232550225.494072049856 249999943.500017464161 1 60130.478171224 2023-07-05T11:28:33.993750+00:00 17449707.572754748166 232550235.927294582129 249999943.500049322844 1 60130.478182789 2023-07-05T11:28:34.993008+00:00 17449714.517210908234 232550228.982837438583 249999943.500048339367 1 60130.478194348 2023-07-05T11:28:35.991637+00:00 17449693.274863094091 232550250.225137531757 249999943.500000625849 1 60130.478205999 2023-07-05T11:28:36.998350+00:00 17449748.941699508578 232550194.558271557093 249999943.499971061945 1 60130.478217873 2023-07-05T11:28:38.024220+00:00 17449723.460381835699 232550220.039363861084 249999943.499745696783 1 60130.478229102 2023-07-05T11:28:38.994411+00:00 17449669.942994527519 232550273.557008206844 249999943.500002741814 1 60130.478240663 2023-07-05T11:28:39.993262+00:00 17449757.416967552155 232550186.082969367504 249999943.499936908484 1 60130.478252620 2023-07-05T11:28:41.026378+00:00 17449684.288207337260 232550259.211666792631 249999943.499874114990 1 60130.478263950 2023-07-05T11:28:42.005325+00:00 17449700.440960597247 232550243.059049785137 249999943.500010371208 1 60130.478275394 2023-07-05T11:28:42.994009+00:00 17449680.862568683922 232550262.637402832508 249999943.499971508980 1 60130.478287040 2023-07-05T11:28:44.000265+00:00 17449716.291533023119 232550227.208326667547 249999943.499859690666 1 60130.478298444 2023-07-05T11:28:44.985533+00:00 17449667.693050544709 232550275.806994378567 249999943.500044912100 1 60130.478310131 2023-07-05T11:28:45.995334+00:00 17449744.644213378429 232550198.855896562338 249999943.500109940767 1 60130.478321787 2023-07-05T11:28:47.002366+00:00 17449722.189479518682 232550221.310641348362 249999943.500120878220 1 60130.478333381 2023-07-05T11:28:48.004168+00:00 17449713.498149760067 232550230.001971721649 249999943.500121474266 1 60130.478344815 2023-07-05T11:28:48.992056+00:00 17449704.270291939378 232550239.229681193829 249999943.499973118305 1 60130.478356386 2023-07-05T11:28:49.991735+00:00 17449708.618259172887 232550234.881854146719 249999943.500113308430 1 60130.478367969 2023-07-05T11:28:50.992546+00:00 17449656.742904581130 232550286.757015973330 249999943.499920547009 1 60130.478379579 2023-07-05T11:28:51.995630+00:00 17449747.943126402795 232550195.556870073080 249999943.499996483326 1 60130.478391150 2023-07-05T11:28:52.995387+00:00 17449749.965381942689 232550193.534686118364 249999943.500068068504 1 60130.478402741 2023-07-05T11:28:53.996830+00:00 17449684.491488777101 232550259.008458048105 249999943.499946832657 1 60130.478414370 2023-07-05T11:28:55.001533+00:00 17449714.416490953416 232550229.083561241627 249999943.500052183867 1 60130.478425838 2023-07-05T11:28:55.992394+00:00 17449738.532073829323 232550204.968005299568 249999943.500079125166 1 60130.478437425 2023-07-05T11:28:56.993508+00:00 17449708.725911766291 232550234.774028867483 249999943.499940633774 1 60130.478448978 2023-07-05T11:28:57.991680+00:00 17449766.669110372663 232550176.830973297358 249999943.500083684921 1 60130.478460571 2023-07-05T11:28:58.993366+00:00 17449639.532461751252 232550303.967653691769 249999943.500115454197 1 60130.478472118 2023-07-05T11:28:59.991041+00:00 17449746.207911867648 232550197.292005538940 249999943.499917417765 1 60130.478483942 2023-07-05T11:29:01.012631+00:00 17449664.835686776787 232550278.664362400770 249999943.500049173832 1 60130.478495950 2023-07-05T11:29:02.050068+00:00 17449739.291970074177 232550204.208083331585 249999943.500053405762 1 60130.478507597 2023-07-05T11:29:03.056351+00:00 17449667.562523659319 232550275.937359750271 249999943.499883413315 1 60130.478518500 2023-07-05T11:29:03.998424+00:00 17449715.300687953830 232550228.199319630861 249999943.500007569790 1 60130.478530092 2023-07-05T11:29:04.999934+00:00 17449689.394008804113 232550254.105731874704 249999943.499740689993 1 60130.478541742 2023-07-05T11:29:06.006526+00:00 17449704.783117804676 232550238.716912031174 249999943.500029832125 1 60130.478553404 2023-07-05T11:29:07.014085+00:00 17449724.534561339766 232550218.965375244617 249999943.499936580658 1 60130.478564902 2023-07-05T11:29:08.007522+00:00 17449665.375630792230 232550278.124414741993 249999943.500045537949 1 60130.478576302 2023-07-05T11:29:08.992510+00:00 17449741.606321126223 232550201.893766611814 249999943.500087738037 1 60130.478587897 2023-07-05T11:29:09.994253+00:00 17449746.122291237116 232550197.377729684114 249999943.500020921230 1 60130.478599508 2023-07-05T11:29:10.997506+00:00 17449725.858872935176 232550217.641107499599 249999943.499980449677 1 60130.478610927 2023-07-05T11:29:11.984096+00:00 17449701.680397067219 232550241.819521218538 249999943.499918282032 1 60130.478622658 2023-07-05T11:29:12.997681+00:00 17449758.390177045017 232550185.109937727451 249999943.500114768744 1 60130.478634263 2023-07-05T11:29:14.000333+00:00 17449691.715385451913 232550251.784591257572 249999943.499976694584 1 60130.478645822 2023-07-05T11:29:14.999061+00:00 17449707.830104418099 232550235.669853448868 249999943.499957859516 1 60130.478657349 2023-07-05T11:29:15.994979+00:00 17449722.009504441172 232550221.490378975868 249999943.499883413315 1 60130.478668900 2023-07-05T11:29:16.992939+00:00 17449726.587916914374 232550216.912068784237 249999943.499985694885 1 60130.478680926 2023-07-05T11:29:18.031984+00:00 17449736.411672126502 232550207.088310450315 249999943.499982565641 1 60130.478692136 2023-07-05T11:29:19.000567+00:00 17449737.150547295809 232550206.349537551403 249999943.500084847212 1 60130.478703647 2023-07-05T11:29:19.995118+00:00 17449695.017045613378 232550248.482968062162 249999943.500013679266 1 60130.478715241 2023-07-05T11:29:20.996862+00:00 17449727.629680018872 232550215.870359212160 249999943.500039219856 1 60130.478726836 2023-07-05T11:29:21.998617+00:00 17449678.111719507724 232550265.388382017612 249999943.500101536512 1 60130.478738515 2023-07-05T11:29:23.007670+00:00 17449701.813079174608 232550241.687196135521 249999943.500275313854 1 60130.478749950 2023-07-05T11:29:23.995665+00:00 17449748.125286743045 232550195.374752134085 249999943.500038862228 1 60130.478761563 2023-07-05T11:29:24.999055+00:00 17449707.658045526594 232550235.841852247715 249999943.499897778034 1 60130.478773107 2023-07-05T11:29:25.996445+00:00 17449751.687304947525 232550191.812654733658 249999943.499959677458 1 60130.478784685 2023-07-05T11:29:26.996750+00:00 17449676.622472461313 232550266.877471745014 249999943.499944210052 1 60130.478796210 2023-07-05T11:29:27.992545+00:00 17449720.781058833003 232550222.718876868486 249999943.499935686588 1 60130.478807776 2023-07-05T11:29:28.991890+00:00 17449714.741152271628 232550228.758824497461 249999943.499976754189 1 60130.478819406 2023-07-05T11:29:29.996638+00:00 17449685.230354867876 232550258.269632458687 249999943.499987334013 1 60130.478831695 2023-07-05T11:29:31.058432+00:00 17449682.485649861395 232550261.014350354671 249999943.500000208616 1 60130.478842553 2023-07-05T11:29:31.996555+00:00 17449687.934055089951 232550255.566085457802 249999943.500140547752 1 60130.478854107 2023-07-05T11:29:32.994860+00:00 17449739.509115725756 232550203.990530163050 249999943.499645888805 1 60130.478865900 2023-07-05T11:29:34.013713+00:00 17449690.844045527279 232550252.655894964933 249999943.499940484762 1 60130.478877254 2023-07-05T11:29:34.994766+00:00 17449685.965505640954 232550257.534445047379 249999943.499950677156 1 60130.478888788 2023-07-05T11:29:35.991278+00:00 17449716.744125019759 232550226.755870580673 249999943.499995589256 1 60130.478900535 2023-07-05T11:29:37.006189+00:00 17449700.205541990697 232550243.294683247805 249999943.500225245953 1 60130.478912038 2023-07-05T11:29:38.000066+00:00 17449749.471624348313 232550194.028329491615 249999943.499953836203 1 60130.478923528 2023-07-05T11:29:38.992798+00:00 17449627.644210238010 232550315.855889260769 249999943.500099509954 1 60130.478935391 2023-07-05T11:29:40.017742+00:00 17449710.744466178119 232550232.755411118269 249999943.499877303839 1 60130.478946666 2023-07-05T11:29:40.991924+00:00 17449700.611874394119 232550242.888014078140 249999943.499888479710 1 60130.478958210 2023-07-05T11:29:41.989318+00:00 17449707.835132077336 232550235.664623588324 249999943.499755680561 1 60130.478969935 2023-07-05T11:29:43.002369+00:00 17449718.007541891187 232550225.492296725512 249999943.499838620424 1 60130.478981853 2023-07-05T11:29:44.032078+00:00 17449697.864475678653 232550245.635499000549 249999943.499974668026 1 60130.478993647 2023-07-05T11:29:45.051103+00:00 17449718.987385977060 232550224.512646824121 249999943.500032812357 1 60130.479004466 2023-07-05T11:29:45.985817+00:00 17449694.921234890819 232550248.578737288713 249999943.499972164631 1 60130.479016133 2023-07-05T11:29:46.993867+00:00 17449702.753655035049 232550240.746397614479 249999943.500052660704 1 60130.479027939 2023-07-05T11:29:48.013981+00:00 17449746.499070391059 232550197.001077950001 249999943.500148355961 1 60130.479039627 2023-07-05T11:29:49.023803+00:00 17449679.465058661997 232550264.034831672907 249999943.499890327454 1 60130.479050872 2023-07-05T11:29:49.995354+00:00 17449685.553818497807 232550257.946355581284 249999943.500174075365 1 60130.479062454 2023-07-05T11:29:50.996007+00:00 17449756.536781750619 232550186.963315159082 249999943.500096917152 1 60130.479074059 2023-07-05T11:29:51.998677+00:00 17449729.775565546006 232550213.724691212177 249999943.500256747007 1 60130.479085864 2023-07-05T11:29:53.018627+00:00 17449677.477328170091 232550266.022596091032 249999943.499924272299 1 60130.479097109 2023-07-05T11:29:53.990229+00:00 17449695.327942613512 232550248.171757936478 249999943.499700546265 1 60130.479108802 2023-07-05T11:29:55.000466+00:00 17449697.439804770052 232550246.060164272785 249999943.499969035387 1 60130.479120190 2023-07-05T11:29:55.984385+00:00 17449726.208756186068 232550217.291309177876 249999943.500065356493 1 60130.479131840 2023-07-05T11:29:56.990994+00:00 17449734.149905074388 232550209.350296020508 249999943.500201106071 1 60130.479143403 2023-07-05T11:29:57.990066+00:00 17449658.609425898641 232550284.890635430813 249999943.500061333179 1 60130.479155061 2023-07-05T11:29:58.997257+00:00 17449725.146313603967 232550218.353696078062 249999943.500009685755 1 60130.479166689 2023-07-05T11:30:00.001907+00:00 17449717.323256373405 232550226.176662057638 249999943.499918431044 1 60130.479178172 2023-07-05T11:30:00.994042+00:00 17449697.718159619719 232550245.781707316637 249999943.499866932631 1 60130.479193551 2023-07-05T11:30:02.322792+00:00 17449695.666042525321 232550247.833781749010 249999943.499824285507 1 60130.479204367 2023-07-05T11:30:03.257342+00:00 17449718.092735186219 232550225.407350361347 249999943.500085532665 1 60130.479214543 2023-07-05T11:30:04.136571+00:00 17449697.053970076144 232550246.446104943752 249999943.500075012445 1 60130.479224972 2023-07-05T11:30:05.037597+00:00 17449710.809317141771 232550232.690847992897 249999943.500165134668 1 60130.479236666 2023-07-05T11:30:06.047951+00:00 17449691.642199143767 232550251.857884377241 249999943.500083506107 1 60130.479248862 2023-07-05T11:30:07.101684+00:00 17449727.261094171554 232550216.239040613174 249999943.500134795904 1 60130.479260038 2023-07-05T11:30:08.067299+00:00 17449677.616478104144 232550265.883494645357 249999943.499972760677 1 60130.479271515 2023-07-05T11:30:09.058905+00:00 17449703.114576302469 232550240.385568827391 249999943.500145137310 1 60130.479282904 2023-07-05T11:30:10.042915+00:00 17449696.399839084595 232550247.100123405457 249999943.499962478876 1 60130.479294098 2023-07-05T11:30:11.010063+00:00 17449733.125983629376 232550210.373999178410 249999943.499982804060 1 60130.479305923 2023-07-05T11:30:12.031693+00:00 17449699.941473927349 232550243.558659434319 249999943.500133365393 1 60130.479317077 2023-07-05T11:30:12.995461+00:00 17449737.862420834601 232550205.637666672468 249999943.500087499619 1 60130.479328670 2023-07-05T11:30:13.997076+00:00 17449652.745780918747 232550290.754404574633 249999943.500185489655 1 60130.479340626 2023-07-05T11:30:15.030118+00:00 17449722.190315522254 232550221.309698045254 249999943.500013560057 1 60130.479352068 2023-07-05T11:30:16.018647+00:00 17449765.068697541952 232550178.431303024292 249999943.500000566244 1 60130.479363464 2023-07-05T11:30:17.003249+00:00 17449684.009289182723 232550259.490630358458 249999943.499919533730 1 60130.479375115 2023-07-05T11:30:18.009892+00:00 17449761.313616450876 232550182.186412215233 249999943.500028669834 1 60130.479386691 2023-07-05T11:30:19.010108+00:00 17449683.375158719718 232550260.124678552151 249999943.499837279320 1 60130.479398014 2023-07-05T11:30:19.988365+00:00 17449713.224102932960 232550230.275784701109 249999943.499887645245 1 60130.479409751 2023-07-05T11:30:21.002523+00:00 17449674.993497703224 232550268.506465822458 249999943.499963521957 1 60130.479421285 2023-07-05T11:30:21.998999+00:00 17449711.647775549442 232550231.852304995060 249999943.500080555677 1 60130.479433135 2023-07-05T11:30:23.022875+00:00 17449677.248296119273 232550266.251680552959 249999943.499976664782 1 60130.479444618 2023-07-05T11:30:24.015010+00:00 17449664.427277386189 232550279.072986632586 249999943.500264018774 1 60130.479456324 2023-07-05T11:30:25.026388+00:00 17449697.291768636554 232550246.208202540874 249999943.499971181154 1 60130.479467591 2023-07-05T11:30:25.999872+00:00 17449716.694393131882 232550226.805582255125 249999943.499975383282 1 60130.479479224 2023-07-05T11:30:27.004971+00:00 17449704.321531053632 232550239.178306430578 249999943.499837487936 1 60130.479490817 2023-07-05T11:30:28.006588+00:00 17449689.052794288844 232550254.447271704674 249999943.500065982342 1 60130.479502408 2023-07-05T11:30:29.008043+00:00 17449751.392541058362 232550192.107556551695 249999943.500097602606 1 60130.479514538 2023-07-05T11:30:30.056083+00:00 17449712.355114135891 232550231.144972801208 249999943.500086933374 1 60130.479525347 2023-07-05T11:30:30.990016+00:00 17449693.106402222067 232550250.393351882696 249999943.499754101038 1 60130.479537418 2023-07-05T11:30:32.032898+00:00 17449705.635570909828 232550237.864359974861 249999943.499930888414 1 60130.479548540 2023-07-05T11:30:32.993840+00:00 17449688.829693336040 232550254.670414239168 249999943.500107586384 1 60130.479560188 2023-07-05T11:30:34.000262+00:00 17449696.392754867673 232550247.107323765755 249999943.500078618526 1 60130.479572012 2023-07-05T11:30:35.021817+00:00 17449739.563597012311 232550203.936517655849 249999943.500114679337 1 60130.479583464 2023-07-05T11:30:36.011272+00:00 17449726.579176969826 232550216.920889794827 249999943.500066757202 1 60130.479594924 2023-07-05T11:30:37.001433+00:00 17449692.708994396031 232550250.791046231985 249999943.500040620565 1 60130.479606467 2023-07-05T11:30:37.998784+00:00 17449693.736150380224 232550249.763815850019 249999943.499966233969 1 60130.479617890 2023-07-05T11:30:38.985707+00:00 17449731.504818174988 232550211.994841486216 249999943.499659657478 1 60130.479630277 2023-07-05T11:30:40.055992+00:00 17449706.383200440556 232550237.116717755795 249999943.499918192625 1 60130.479641235 2023-07-05T11:30:41.002637+00:00 17449708.007320553064 232550235.492756158113 249999943.500076711178 1 60130.479652881 2023-07-05T11:30:42.008933+00:00 17449675.841138921678 232550267.658979058266 249999943.500117987394 1 60130.479664384 2023-07-05T11:30:43.002797+00:00 17449724.239880748093 232550219.260219097137 249999943.500099837780 1 60130.479675928 2023-07-05T11:30:44.000147+00:00 17449693.009531516582 232550250.490462541580 249999943.499994069338 1 60130.479688051 2023-07-05T11:30:45.047594+00:00 17449755.032670408487 232550188.467351406813 249999943.500021815300 1 60130.479698961 2023-07-05T11:30:45.990218+00:00 17449731.665726006031 232550211.834240764380 249999943.499966770411 1 60130.479710721 2023-07-05T11:30:47.006287+00:00 17449708.129835758358 232550235.370182096958 249999943.500017851591 1 60130.479722571 2023-07-05T11:30:48.030104+00:00 17449677.229730114341 232550266.270280689001 249999943.500010788441 1 60130.479733710 2023-07-05T11:30:48.992539+00:00 17449774.419243726879 232550169.080645054579 249999943.499888777733 1 60130.479745187 2023-07-05T11:30:49.984164+00:00 17449718.816763404757 232550224.683098137379 249999943.499861538410 1 60130.479757811 2023-07-05T11:30:51.074875+00:00 17449719.598637793213 232550223.901448518038 249999943.500086307526 1 60130.479768401 2023-07-05T11:30:51.989820+00:00 17449738.958361696452 232550204.541724175215 249999943.500085860491 1 60130.479780357 2023-07-05T11:30:53.022888+00:00 17449723.583861839026 232550219.916147589684 249999943.500009417534 1 60130.479791871 2023-07-05T11:30:54.017683+00:00 17449714.837216749787 232550228.662679493427 249999943.499896228313 1 60130.479803114 2023-07-05T11:30:54.989030+00:00 17449682.009748730808 232550261.490462660789 249999943.500211387873 1 60130.479814697 2023-07-05T11:30:55.989830+00:00 17449722.394075959921 232550221.106024622917 249999943.500100582838 1 60130.479826252 2023-07-05T11:30:56.988120+00:00 17449732.031190969050 232550211.468709826469 249999943.499900788069 1 60130.479838287 2023-07-05T11:30:58.028005+00:00 17449668.553257174790 232550274.946782141924 249999943.500039309263 1 60130.479849738 2023-07-05T11:30:59.017390+00:00 17449651.910509370267 232550291.589487791061 249999943.499997168779 1 60130.479861631 2023-07-05T11:31:00.044895+00:00 17449741.674565162510 232550201.825481325388 249999943.500046491623 1 60130.479872646 2023-07-05T11:31:00.996643+00:00 17449745.307977035642 232550198.192038357258 249999943.500015377998 1 60130.479885573 2023-07-05T11:31:02.113473+00:00 17449743.904968194664 232550199.595151513815 249999943.500119715929 1 60130.479897026 2023-07-05T11:31:03.103053+00:00 17449670.586975980550 232550272.913058578968 249999943.500034570694 1 60130.479908459 2023-07-05T11:31:04.090854+00:00 17449656.415923025459 232550287.083973050117 249999943.499896079302 1 60130.479919032 2023-07-05T11:31:05.004379+00:00 17449718.253587890416 232550225.246283441782 249999943.499871343374 1 60130.479931229 2023-07-05T11:31:06.058191+00:00 17449698.966476853937 232550244.533585578203 249999943.500062435865 1 60130.479943080 2023-07-05T11:31:07.082139+00:00 17449748.997233036906 232550194.502851188183 249999943.500084221363 1 60130.479954530 2023-07-05T11:31:08.071434+00:00 17449685.788155347109 232550257.712029039860 249999943.500184386969 1 60130.479965330 2023-07-05T11:31:09.004518+00:00 17449707.293783541769 232550236.206304967403 249999943.500088512897 1 60130.479976770 2023-07-05T11:31:09.992992+00:00 17449682.864547632635 232550260.635503023863 249999943.500050663948 1 60130.479988813 2023-07-05T11:31:11.033496+00:00 17449709.809186697006 232550233.690735399723 249999943.499922096729 1 60130.480000198 2023-07-05T11:31:12.017150+00:00 17449767.543283667415 232550175.956764638424 249999943.500048309565 1 60130.480011642 2023-07-05T11:31:13.005894+00:00 17449684.623999819160 232550258.875792831182 249999943.499792635441 1 60130.480023175 2023-07-05T11:31:14.002301+00:00 17449746.073880054057 232550197.426045060158 249999943.499925106764 1 60130.480034656 2023-07-05T11:31:14.994271+00:00 17449692.962466925383 232550250.537638962269 249999943.500105887651 1 60130.480046247 2023-07-05T11:31:15.995708+00:00 17449708.710348110646 232550234.789879679680 249999943.500227779150 1 60130.480058164 2023-07-05T11:31:17.025404+00:00 17449702.123587928712 232550241.376496195793 249999943.500084131956 1 60130.480069696 2023-07-05T11:31:18.021736+00:00 17449702.956018928438 232550240.544102191925 249999943.500121116638 1 60130.480080931 2023-07-05T11:31:18.992405+00:00 17449747.715251404792 232550195.784633278847 249999943.499884694815 1 60130.480092579 2023-07-05T11:31:19.998887+00:00 17449698.135993018746 232550245.364014267921 249999943.500007271767 1 60130.480104089 2023-07-05T11:31:20.993301+00:00 17449718.155756417662 232550225.344453632832 249999943.500210046768 1 60130.480115633 2023-07-05T11:31:21.990740+00:00 17449693.082606647164 232550250.417412430048 249999943.500019073486 1 60130.480127892 2023-07-05T11:31:23.049822+00:00 17449712.922258276492 232550230.577689528465 249999943.499947816133 1 60130.480138797 2023-07-05T11:31:23.992070+00:00 17449774.397354200482 232550169.102905005217 249999943.500259220600 1 60130.480150553 2023-07-05T11:31:25.007776+00:00 17449702.615984693170 232550240.883985400200 249999943.499970078468 1 60130.480162389 2023-07-05T11:31:26.030410+00:00 17449666.567858804017 232550276.931925386190 249999943.499784201384 1 60130.480173742 2023-07-05T11:31:27.011324+00:00 17449723.345283750445 232550220.154613614082 249999943.499897360802 1 60130.480185173 2023-07-05T11:31:27.998911+00:00 17449680.846181001514 232550262.653872370720 249999943.500053375959 1 60130.480196684 2023-07-05T11:31:28.993487+00:00 17449792.739177193493 232550150.760755360126 249999943.499932557344 1 60130.480208476 2023-07-05T11:31:30.012287+00:00 17449686.005159165710 232550257.494714856148 249999943.499874025583 1 60130.480219929 2023-07-05T11:31:31.001854+00:00 17449706.994922652841 232550236.505021542311 249999943.499944210052 1 60130.480231476 2023-07-05T11:31:31.999541+00:00 17449712.044815488160 232550231.455266833305 249999943.500082314014 1 60130.480243274 2023-07-05T11:31:33.018927+00:00 17449673.966404236853 232550269.533544510603 249999943.499948740005 1 60130.480254546 2023-07-05T11:31:33.992806+00:00 17449678.768991082907 232550264.731070071459 249999943.500061154366 1 60130.480266218 2023-07-05T11:31:35.001236+00:00 17449699.780574761331 232550243.719556093216 249999943.500130861998 1 60130.480277765 2023-07-05T11:31:35.998884+00:00 17449778.399002235383 232550165.100924879313 249999943.499927103519 1 60130.480289343 2023-07-05T11:31:36.999242+00:00 17449686.648605708033 232550256.851490467787 249999943.500096172094 1 60130.480300814 2023-07-05T11:31:37.990346+00:00 17449682.466040138155 232550261.033909291029 249999943.499949425459 1 60130.480312375 2023-07-05T11:31:38.989210+00:00 17449717.803324833512 232550225.696738809347 249999943.500063657761 1 60130.480324047 2023-07-05T11:31:39.997621+00:00 17449717.543692503124 232550225.956342607737 249999943.500035107136 1 60130.480335506 2023-07-05T11:31:40.987739+00:00 17449657.921369832009 232550285.578749954700 249999943.500119775534 1 60130.480347275 2023-07-05T11:31:42.004572+00:00 17449795.343729682267 232550148.156299352646 249999943.500029027462 1 60130.480358650 2023-07-05T11:31:42.987407+00:00 17449696.953803293407 232550246.546075224876 249999943.499878525734 1 60130.480370213 2023-07-05T11:31:43.986385+00:00 17449708.652479909360 232550234.847733497620 249999943.500213414431 1 60130.480381967 2023-07-05T11:31:45.001950+00:00 17449706.613806400448 232550236.886218309402 249999943.500024706125 1 60130.480393403 2023-07-05T11:31:45.990022+00:00 17449648.053298871964 232550295.446827173233 249999943.500126034021 1 60130.480405031 2023-07-05T11:31:46.994678+00:00 17449712.267065819353 232550231.233014285564 249999943.500080108643 1 60130.480416609 2023-07-05T11:31:47.995041+00:00 17449758.895177461207 232550184.604876458645 249999943.500053912401 1 60130.480428281 2023-07-05T11:31:49.003512+00:00 17449687.962669685483 232550255.537521719933 249999943.500191390514 1 60130.480439636 2023-07-05T11:31:49.984586+00:00 17449664.328581638634 232550279.171230196953 249999943.499811828136 1 60130.480451239 2023-07-05T11:31:50.987027+00:00 17449759.492425147444 232550184.007803589106 249999943.500228732824 1 60130.480463182 2023-07-05T11:31:52.018939+00:00 17449730.482413005084 232550213.017488300800 249999943.499901294708 1 60130.480474711 2023-07-05T11:31:53.015044+00:00 17449729.246224056929 232550214.253754049540 249999943.499978095293 1 60130.480486271 2023-07-05T11:31:54.013779+00:00 17449679.404927868396 232550264.094995260239 249999943.499923139811 1 60130.480497741 2023-07-05T11:31:55.004794+00:00 17449728.127154082060 232550215.372859388590 249999943.500013470650 1 60130.480509407 2023-07-05T11:31:56.012802+00:00 17449681.395777285099 232550262.104222893715 249999943.500000178814 1 60130.480521169 2023-07-05T11:31:57.029009+00:00 17449740.159551147372 232550203.340274900198 249999943.499826043844 1 60130.480532346 2023-07-05T11:31:57.994738+00:00 17449690.835234578699 232550252.664758861065 249999943.499993443489 1 60130.480544821 2023-07-05T11:31:59.072582+00:00 17449689.103511881083 232550254.396565169096 249999943.500077039003 1 60130.480555547 2023-07-05T11:31:59.999316+00:00 17449711.856547996402 232550231.643435746431 249999943.499983727932 1 60130.480567051 2023-07-05T11:32:00.993179+00:00 17449702.860667705536 232550240.639291644096 249999943.499959349632 1 60130.480580113 2023-07-05T11:32:02.121805+00:00 17449719.951356101781 232550223.548669725657 249999943.500025838614 1 60130.480591620 2023-07-05T11:32:03.115991+00:00 17449791.583463761955 232550151.916491836309 249999943.499955594540 1 60130.480602862 2023-07-05T11:32:04.087279+00:00 17449726.259445931762 232550217.240581750870 249999943.500027686357 1 60130.480613526 2023-07-05T11:32:05.008688+00:00 17449708.862946793437 232550234.637088388205 249999943.500035166740 1 60130.480624973 2023-07-05T11:32:05.997685+00:00 17449705.015753079206 232550238.484428942204 249999943.500182032585 1 60130.480636554 2023-07-05T11:32:06.998264+00:00 17449728.331142377108 232550215.169081419706 249999943.500223785639 1 60130.480648076 2023-07-05T11:32:07.993745+00:00 17449707.427498627454 232550236.072645127773 249999943.500143766403 1 60130.480659775 2023-07-05T11:32:09.004586+00:00 17449766.497668098658 232550177.002291321754 249999943.499959409237 1 60130.480671308 2023-07-05T11:32:10.001011+00:00 17449645.378865148872 232550298.121011674404 249999943.499876827002 1 60130.480682771 2023-07-05T11:32:10.991435+00:00 17449660.443061940372 232550283.056946545839 249999943.500008493662 1 60130.480694402 2023-07-05T11:32:11.996349+00:00 17449759.991583846509 232550183.508433789015 249999943.500017642975 1 60130.480705881 2023-07-05T11:32:12.988098+00:00 17449695.837647609413 232550247.662372231483 249999943.500019848347 1 60130.480717564 2023-07-05T11:32:13.997489+00:00 17449715.743268039078 232550227.756811290979 249999943.500079333782 1 60130.480729097 2023-07-05T11:32:14.993967+00:00 17449746.733871683478 232550196.765954971313 249999943.499826669693 1 60130.480740798 2023-07-05T11:32:16.004948+00:00 17449696.668526358902 232550246.831450968981 249999943.499977320433 1 60130.480752262 2023-07-05T11:32:16.995416+00:00 17449670.386949744076 232550273.113128960133 249999943.500078707933 1 60130.480763831 2023-07-05T11:32:17.995006+00:00 17449707.086185164750 232550236.413722872734 249999943.499908030033 1 60130.480775472 2023-07-05T11:32:19.000747+00:00 17449736.427794300020 232550207.072217553854 249999943.500011861324 1 60130.480787113 2023-07-05T11:32:20.006583+00:00 17449692.109163921326 232550251.390892058611 249999943.500055968761 1 60130.480798542 2023-07-05T11:32:20.993967+00:00 17449714.407036945224 232550229.092860847712 249999943.499897778034 1 60130.480810151 2023-07-05T11:32:21.997087+00:00 17449660.049118522555 232550283.450943738222 249999943.500062257051 1 60130.480821663 2023-07-05T11:32:22.991672+00:00 17449718.267065405846 232550225.233022570610 249999943.500087976456 1 60130.480833283 2023-07-05T11:32:23.995610+00:00 17449760.415764987469 232550183.084257513285 249999943.500022500753 1 60130.480844800 2023-07-05T11:32:24.990746+00:00 17449694.604486774653 232550248.895660758018 249999943.500147521496 1 60130.480856512 2023-07-05T11:32:26.002622+00:00 17449725.618699263781 232550217.881201624870 249999943.499900877476 1 60130.480867979 2023-07-05T11:32:26.993394+00:00 17449670.984158940613 232550272.515894681215 249999943.500053614378 1 60130.480879613 2023-07-05T11:32:27.998588+00:00 17449771.523909769952 232550171.976109832525 249999943.500019609928 1 60130.480891088 2023-07-05T11:32:28.990054+00:00 17449661.839904539287 232550281.659969389439 249999943.499873936176 1 60130.480902734 2023-07-05T11:32:29.996200+00:00 17449761.448175080121 232550182.051902413368 249999943.500077486038 1 60130.480914231 2023-07-05T11:32:30.989601+00:00 17449686.753280572593 232550256.746810972691 249999943.500091552734 1 60130.480925824 2023-07-05T11:32:31.991139+00:00 17449695.823813602328 232550247.676405996084 249999943.500219583511 1 60130.480937535 2023-07-05T11:32:33.003043+00:00 17449711.250900115818 232550232.249017477036 249999943.499917596579 1 60130.480948975 2023-07-05T11:32:33.991417+00:00 17449724.748590398580 232550218.751333624125 249999943.499924033880 1 60130.480960586 2023-07-05T11:32:34.994652+00:00 17449740.266660142690 232550203.233190894127 249999943.499851047993 1 60130.480972164 2023-07-05T11:32:35.994985+00:00 17449686.483185935766 232550257.016844779253 249999943.500030726194 1 60130.480983754 2023-07-05T11:32:36.996294+00:00 17449668.196797903627 232550275.303250312805 249999943.500048220158 1 60130.480995290 2023-07-05T11:32:37.993083+00:00 17449730.333943165839 232550213.166097909212 249999943.500041067600 1 60130.481006889 2023-07-05T11:32:38.995201+00:00 17449707.770347017795 232550235.729649871588 249999943.499996900558 1 60130.481018501 2023-07-05T11:32:39.998484+00:00 17449732.985934421420 232550210.514023810625 249999943.499958217144 1 60130.481030115 2023-07-05T11:32:41.001922+00:00 17449710.327619183809 232550233.172348052263 249999943.499967247248 1 60130.481041574 2023-07-05T11:32:41.992030+00:00 17449660.639111485332 232550282.861015468836 249999943.500126957893 1 60130.481053152 2023-07-05T11:32:42.992367+00:00 17449736.242118671536 232550207.257780671120 249999943.499899327755 1 60130.481065216 2023-07-05T11:32:44.034638+00:00 17449721.379282649606 232550222.120733261108 249999943.500015914440 1 60130.481076298 2023-07-05T11:32:44.992179+00:00 17449732.712064862251 232550210.787921816111 249999943.499986678362 1 60130.481087892 2023-07-05T11:32:45.993850+00:00 17449715.280859250575 232550228.219286531210 249999943.500145792961 1 60130.481099418 2023-07-05T11:32:46.989722+00:00 17449660.659225534648 232550282.840798705816 249999943.500024229288 1 60130.481111016 2023-07-05T11:32:47.991802+00:00 17449708.557204402983 232550234.942804217339 249999943.500008612871 1 60130.481122578 2023-07-05T11:32:48.990798+00:00 17449678.290417231619 232550265.209617078304 249999943.500034302473 1 60130.481134199 2023-07-05T11:32:49.994752+00:00 17449685.388767719269 232550258.110987812281 249999943.499755531549 1 60130.481145782 2023-07-05T11:32:50.995608+00:00 17449726.316673882306 232550217.183322221041 249999943.499996095896 1 60130.481157392 2023-07-05T11:32:51.998704+00:00 17449744.872503008693 232550198.627534478903 249999943.500037491322 1 60130.481169380 2023-07-05T11:32:53.034423+00:00 17449714.161441221833 232550229.338659226894 249999943.500100433826 1 60130.481180502 2023-07-05T11:32:53.995349+00:00 17449752.096291951835 232550191.403786629438 249999943.500078588724 1 60130.481192102 2023-07-05T11:32:54.997602+00:00 17449724.036643221974 232550219.463529527187 249999943.500172734261 1 60130.481203687 2023-07-05T11:32:55.998567+00:00 17449669.526359882206 232550273.973492950201 249999943.499852836132 1 60130.481215212 2023-07-05T11:32:56.994288+00:00 17449706.068683095276 232550237.431259959936 249999943.499943047762 1 60130.481226840 2023-07-05T11:32:57.998964+00:00 17449754.238215781748 232550189.261730551720 249999943.499946326017 1 60130.481238349 2023-07-05T11:32:58.993362+00:00 17449673.246733400971 232550270.253271341324 249999943.500004738569 1 60130.481250308 2023-07-05T11:33:00.026545+00:00 17449723.928236119449 232550219.571749478579 249999943.499985605478 1 60130.481261481 2023-07-05T11:33:00.991966+00:00 17449698.509468801320 232550244.990546137094 249999943.500014930964 1 60130.481275050 2023-07-05T11:33:02.164341+00:00 17449688.216439429671 232550255.283534556627 249999943.499973982573 1 60130.481285965 2023-07-05T11:33:03.107399+00:00 17449720.434909448028 232550223.065157592297 249999943.500067055225 1 60130.481296348 2023-07-05T11:33:04.004495+00:00 17449744.496867742389 232550199.003161430359 249999943.500029176474 1 60130.481307905 2023-07-05T11:33:05.002962+00:00 17449709.168323993683 232550234.331673681736 249999943.499997675419 1 60130.481319916 2023-07-05T11:33:06.040785+00:00 17449731.672453913838 232550211.827543556690 249999943.499997466803 1 60130.481331374 2023-07-05T11:33:07.030724+00:00 17449678.788401663303 232550264.711619257927 249999943.500020921230 1 60130.481342521 2023-07-05T11:33:07.993817+00:00 17449689.724458541721 232550253.775377243757 249999943.499835789204 1 60130.481354170 2023-07-05T11:33:09.000349+00:00 17449743.401137433946 232550200.098963588476 249999943.500101029873 1 60130.481365562 2023-07-05T11:33:09.984588+00:00 17449683.970609001815 232550259.529432743788 249999943.500041753054 1 60130.481377474 2023-07-05T11:33:11.013707+00:00 17449755.031627822667 232550188.468334406614 249999943.499962240458 1 60130.481388798 2023-07-05T11:33:11.992194+00:00 17449713.068109322339 232550230.431996166706 249999943.500105500221 1 60130.481400466 2023-07-05T11:33:13.000282+00:00 17449681.469902303070 232550262.029791593552 249999943.499693900347 1 60130.481411959 2023-07-05T11:33:13.993253+00:00 17449686.423529509455 232550257.076483488083 249999943.500012993813 1 60130.481423526 2023-07-05T11:33:14.992669+00:00 17449684.986501477659 232550258.513286232948 249999943.499787718058 1 60130.481435101 2023-07-05T11:33:15.992683+00:00 17449729.258458126336 232550214.241709083319 249999943.500167220831 1 60130.481446647 2023-07-05T11:33:16.990296+00:00 17449711.313452500850 232550232.186617195606 249999943.500069707632 1 60130.481458377 2023-07-05T11:33:18.003784+00:00 17449745.404854811728 232550198.095281928778 249999943.500136733055 1 60130.481469831 2023-07-05T11:33:18.993428+00:00 17449679.924565088004 232550263.575384676456 249999943.499949753284 1 60130.481481405 2023-07-05T11:33:19.993372+00:00 17449715.756542872638 232550227.743565440178 249999943.500108301640 1 60130.481492977 2023-07-05T11:33:20.993219+00:00 17449698.957432139665 232550244.542592674494 249999943.500024825335 1 60130.481504652 2023-07-05T11:33:22.001950+00:00 17449731.723604951054 232550211.776487708092 249999943.500092655420 1 60130.481516365 2023-07-05T11:33:23.013939+00:00 17449683.473041888326 232550260.027045637369 249999943.500087529421 1 60130.481527822 2023-07-05T11:33:24.003804+00:00 17449736.721056737006 232550206.778946578503 249999943.500003308058 1 60130.481539302 2023-07-05T11:33:24.995683+00:00 17449660.070613589138 232550283.429332375526 249999943.499945968390 1 60130.481550816 2023-07-05T11:33:25.990543+00:00 17449706.389212578535 232550237.110882669687 249999943.500095248222 1 60130.481562466 2023-07-05T11:33:26.997096+00:00 17449661.029153693467 232550282.470974266529 249999943.500127971172 1 60130.481573976 2023-07-05T11:33:27.991523+00:00 17449707.802074410021 232550235.697824776173 249999943.499899178743 1 60130.481585854 2023-07-05T11:33:29.017738+00:00 17449748.512625504285 232550194.987332880497 249999943.499958395958 1 60130.481597196 2023-07-05T11:33:29.997741+00:00 17449675.082817137241 232550268.417327910662 249999943.500145047903 1 60130.481608671 2023-07-05T11:33:30.989193+00:00 17449697.881306741387 232550245.618477582932 249999943.499784320593 1 60130.481620284 2023-07-05T11:33:31.992502+00:00 17449725.948066044599 232550217.552036374807 249999943.500102430582 1 60130.481632528 2023-07-05T11:33:33.050451+00:00 17449694.503516890109 232550248.996374219656 249999943.499891102314 1 60130.481643420 2023-07-05T11:33:33.991501+00:00 17449681.166792452335 232550262.333290517330 249999943.500082969666 1 60130.481654966 2023-07-05T11:33:34.989106+00:00 17449695.771053124219 232550247.729107975960 249999943.500161111355 1 60130.481666544 2023-07-05T11:33:35.989462+00:00 17449737.372097030282 232550206.127923041582 249999943.500020086765 1 60130.481678147 2023-07-05T11:33:36.991911+00:00 17449721.095916390419 232550222.404058277607 249999943.499974668026 1 60130.481689725 2023-07-05T11:33:37.992253+00:00 17449699.126450255513 232550244.373400717974 249999943.499850988388 1 60130.481701293 2023-07-05T11:33:38.991718+00:00 17449683.364001229405 232550260.135990500450 249999943.499991714954 1 60130.481712990 2023-07-05T11:33:40.002350+00:00 17449699.005220431834 232550244.494633078575 249999943.499853521585 1 60130.481724582 2023-07-05T11:33:41.003873+00:00 17449696.544308956712 232550246.955814093351 249999943.500123053789 1 60130.481736133 2023-07-05T11:33:42.001907+00:00 17449705.428901258856 232550238.071088492870 249999943.499989748001 1 60130.481747629 2023-07-05T11:33:42.995176+00:00 17449751.004345022142 232550192.495619744062 249999943.499964773655 1 60130.481759310 2023-07-05T11:33:44.004396+00:00 17449733.447308197618 232550210.052721768618 249999943.500029981136 1 60130.481770738 2023-07-05T11:33:44.991780+00:00 17449708.283786099404 232550235.216150075197 249999943.499936163425 1 60130.481782342 2023-07-05T11:33:45.994372+00:00 17449659.614048037678 232550283.885810494423 249999943.499858528376 1 60130.481793849 2023-07-05T11:33:46.988533+00:00 17449752.719619505107 232550190.780356228352 249999943.499975740910 1 60130.481805820 2023-07-05T11:33:48.022833+00:00 17449693.246119465679 232550250.253687709570 249999943.499807178974 1 60130.481817079 2023-07-05T11:33:48.995652+00:00 17449736.554767005146 232550206.945159941912 249999943.499926954508 1 60130.481828641 2023-07-05T11:33:49.994546+00:00 17449685.483894716948 232550258.016124755144 249999943.500019460917 1 60130.481840146 2023-07-05T11:33:50.988583+00:00 17449733.296030115336 232550210.203906178474 249999943.499936282635 1 60130.481851814 2023-07-05T11:33:51.996723+00:00 17449686.838005676866 232550256.661895930767 249999943.499901592731 1 60130.481863492 2023-07-05T11:33:53.005716+00:00 17449687.149151485413 232550256.350780069828 249999943.499931544065 1 60130.481874979 2023-07-05T11:33:53.998172+00:00 17449694.018372077495 232550249.481717377901 249999943.500089466572 1 60130.481886733 2023-07-05T11:33:55.013721+00:00 17449749.949781280011 232550193.550199806690 249999943.499981075525 1 60130.481898087 2023-07-05T11:33:55.994675+00:00 17449716.611865673214 232550226.888114929199 249999943.499980598688 1 60130.481909890 2023-07-05T11:33:57.014490+00:00 17449749.925234764814 232550193.574725121260 249999943.499959886074 1 60130.481921176 2023-07-05T11:33:57.989638+00:00 17449723.020104467869 232550220.479862660170 249999943.499967128038 1 60130.481932800 2023-07-05T11:33:58.993899+00:00 17449661.819790527225 232550281.680168360472 249999943.499958872795 1 60130.481944387 2023-07-05T11:33:59.995043+00:00 17449709.828991450369 232550233.670967608690 249999943.499959051609 1 60130.481955931 2023-07-05T11:34:00.992402+00:00 17449699.364041946828 232550244.135910004377 249999943.499951958656 1 60130.481968420 2023-07-05T11:34:02.071473+00:00 17449724.519453745335 232550218.980400770903 249999943.499854505062 1 60130.481979792 2023-07-05T11:34:03.053986+00:00 17449674.109111100435 232550269.390853285789 249999943.499964386225 1 60130.481991014 2023-07-05T11:34:04.023591+00:00 17449702.269441518933 232550241.230631321669 249999943.500072836876 1 60130.482002401 2023-07-05T11:34:05.007433+00:00 17449676.626676280051 232550266.873326748610 249999943.500003039837 1 60130.482014046 2023-07-05T11:34:06.013542+00:00 17449740.742177005857 232550202.757821708918 249999943.499998718500 1 60130.482025596 2023-07-05T11:34:07.011530+00:00 17449725.642326951027 232550217.857597440481 249999943.499924391508 1 60130.482036970 2023-07-05T11:34:07.994158+00:00 17449737.924371223897 232550205.575590252876 249999943.499961465597 1 60130.482048771 2023-07-05T11:34:09.013855+00:00 17449668.320598181337 232550275.179509341717 249999943.500107526779 1 60130.482060131 2023-07-05T11:34:09.995277+00:00 17449719.695168558508 232550223.804949373007 249999943.500117927790 1 60130.482071631 2023-07-05T11:34:10.988865+00:00 17449703.922049827874 232550239.578043311834 249999943.500093132257 1 60130.482083292 2023-07-05T11:34:11.996444+00:00 17449756.712649382651 232550186.787539124489 249999943.500188499689 1 60130.482094978 2023-07-05T11:34:13.006049+00:00 17449663.313594788313 232550280.186497777700 249999943.500092566013 1 60130.482106423 2023-07-05T11:34:13.994942+00:00 17449736.676700141281 232550206.823082000017 249999943.499782145023 1 60130.482118010 2023-07-05T11:34:14.996022+00:00 17449702.503266964108 232550240.996618211269 249999943.499885171652 1 60130.482129759 2023-07-05T11:34:16.011166+00:00 17449654.540057815611 232550288.960021793842 249999943.500079602003 1 60130.482141102 2023-07-05T11:34:16.991210+00:00 17449736.728883996606 232550206.770950019360 249999943.499834001064 1 60130.482152843 2023-07-05T11:34:18.005679+00:00 17449717.104892116040 232550226.395241498947 249999943.500133603811 1 60130.482164562 2023-07-05T11:34:19.018186+00:00 17449709.347386024892 232550234.152695953846 249999943.500081986189 1 60130.482175935 2023-07-05T11:34:20.000798+00:00 17449688.638722952455 232550254.861402481794 249999943.500125437975 1 60130.482187504 2023-07-05T11:34:21.000326+00:00 17449737.250614449382 232550206.249458819628 249999943.500073254108 1 60130.482199097 2023-07-05T11:34:22.001991+00:00 17449646.437029745430 232550297.063064932823 249999943.500094681978 1 60130.482210592 2023-07-05T11:34:22.995136+00:00 17449698.873493283987 232550244.626464366913 249999943.499957650900 1 60130.482222223 2023-07-05T11:34:24.000027+00:00 17449730.986772108823 232550212.513035297394 249999943.499807417393 1 60130.482233980 2023-07-05T11:34:25.015904+00:00 17449732.328179761767 232550211.171872645617 249999943.500052392483 1 60130.482245253 2023-07-05T11:34:25.989915+00:00 17449693.570169121027 232550249.929754734039 249999943.499923855066 1 60130.482256827 2023-07-05T11:34:26.989892+00:00 17449740.988091666251 232550202.511918455362 249999943.500010132790 1 60130.482268454 2023-07-05T11:34:27.994397+00:00 17449740.500720378011 232550202.999237984419 249999943.499958366156 1 60130.482279980 2023-07-05T11:34:28.990278+00:00 17449704.059624720365 232550239.440211832523 249999943.499836564064 1 60130.482291574 2023-07-05T11:34:29.991992+00:00 17449724.330254528672 232550219.169541567564 249999943.499796092510 1 60130.482303167 2023-07-05T11:34:30.993609+00:00 17449668.421912040561 232550275.078123509884 249999943.500035554171 1 60130.482314697 2023-07-05T11:34:31.989792+00:00 17449763.054456245154 232550180.445695996284 249999943.500152230263 1 60130.482326291 2023-07-05T11:34:32.991486+00:00 17449715.991775106639 232550227.508374691010 249999943.500149786472 1 60130.482337831 2023-07-05T11:34:33.988553+00:00 17449713.200900528580 232550230.299013704062 249999943.499914228916 1 60130.482349511 2023-07-05T11:34:34.997769+00:00 17449680.323202636093 232550263.176950484514 249999943.500153124332 1 60130.482361043 2023-07-05T11:34:35.994097+00:00 17449709.555430416018 232550233.944641441107 249999943.500071853399 1 60130.482372622 2023-07-05T11:34:36.994513+00:00 17449706.126836124808 232550237.373402655125 249999943.500238776207 1 60130.482384179 2023-07-05T11:34:37.993057+00:00 17449715.798808459193 232550227.701236218214 249999943.500044673681 1 60130.482395745 2023-07-05T11:34:38.992380+00:00 17449713.441473037004 232550230.058527529240 249999943.500000566244 1 60130.482407324 2023-07-05T11:34:39.992849+00:00 17449701.218416426331 232550242.281700670719 249999943.500117093325 1 60130.482418992 2023-07-05T11:34:41.000918+00:00 17449702.028830856085 232550241.471133410931 249999943.499964267015 1 60130.482430456 2023-07-05T11:34:41.991419+00:00 17449717.241860534996 232550226.258248567581 249999943.500109106302 1 60130.482442288 2023-07-05T11:34:43.013635+00:00 17449745.494549788535 232550198.005519688129 249999943.500069469213 1 60130.482453614 2023-07-05T11:34:43.992203+00:00 17449768.542427301407 232550174.957590639591 249999943.500017940998 1 60130.482465176 2023-07-05T11:34:44.991190+00:00 17449701.250967089087 232550242.249235808849 249999943.500202894211 1 60130.482476874 2023-07-05T11:34:46.001903+00:00 17449717.009541712701 232550226.490472316742 249999943.500014036894 1 60130.482488488 2023-07-05T11:34:47.005367+00:00 17449667.136350590736 232550276.363637715578 249999943.499988317490 1 60130.482500156 2023-07-05T11:34:48.013516+00:00 17449747.971930038184 232550195.528145611286 249999943.500075638294 1 60130.482511742 2023-07-05T11:34:49.014464+00:00 17449694.246803786606 232550249.253050416708 249999943.499854207039 1 60130.482523066 2023-07-05T11:34:49.992942+00:00 17449703.970121167600 232550239.530079782009 249999943.500200957060 1 60130.482534677 2023-07-05T11:34:50.996124+00:00 17449700.572409622371 232550242.927730888128 249999943.500140517950 1 60130.482546308 2023-07-05T11:34:52.001032+00:00 17449702.889888059348 232550240.610308647156 249999943.500196695328 1 60130.482557770 2023-07-05T11:34:52.991293+00:00 17449662.668908566236 232550280.831190019846 249999943.500098586082 1 60130.482569440 2023-07-05T11:34:53.999618+00:00 17449700.377747520804 232550243.122287869453 249999943.500035405159 1 60130.482580936 2023-07-05T11:34:54.992889+00:00 17449730.340905312449 232550213.159164875746 249999943.500070184469 1 60130.482592725 2023-07-05T11:34:56.011458+00:00 17449684.316558115184 232550259.183511257172 249999943.500069379807 1 60130.482604055 2023-07-05T11:34:56.990308+00:00 17449737.451410036534 232550206.048556983471 249999943.499967008829 1 60130.482615998 2023-07-05T11:34:58.022194+00:00 17449705.724661570042 232550237.775441974401 249999943.500103533268 1 60130.482627239 2023-07-05T11:34:58.993418+00:00 17449694.942677788436 232550248.557250469923 249999943.499928265810 1 60130.482639292 2023-07-05T11:35:00.034804+00:00 17449653.500381805003 232550289.999748766422 249999943.500130563974 1 60130.482650444 2023-07-05T11:35:00.998407+00:00 17449726.785989899188 232550216.714069873095 249999943.500059783459 1 60130.482663362 2023-07-05T11:35:02.114464+00:00 17449695.845363724977 232550247.654307693243 249999943.499671429396 1 60130.482674312 2023-07-05T11:35:03.060568+00:00 17449776.661914274096 232550166.838098973036 249999943.500013232231 1 60130.482686106 2023-07-05T11:35:04.079584+00:00 17449742.930960305035 232550200.569152474403 249999943.500112771988 1 60130.482696800 2023-07-05T11:35:05.003479+00:00 17449659.169392529875 232550284.330611646175 249999943.500004172325 1 60130.482708741 2023-07-05T11:35:06.035249+00:00 17449705.132286649197 232550238.367519974709 249999943.499806612730 1 60130.482720889 2023-07-05T11:35:07.084793+00:00 17449755.407560762018 232550188.092255175114 249999943.499815940857 1 60130.482732064 2023-07-05T11:35:08.050358+00:00 17449647.614485360682 232550295.885524541140 249999943.500009894371 1 60130.482743280 2023-07-05T11:35:09.019425+00:00 17449734.516305282712 232550208.983749151230 249999943.500054419041 1 60130.482755051 2023-07-05T11:35:10.036354+00:00 17449727.303901087493 232550216.195957213640 249999943.499858289957 1 60130.482766540 2023-07-05T11:35:11.029086+00:00 17449694.072378426790 232550249.427646011114 249999943.500024437904 1 60130.482777966 2023-07-05T11:35:12.016299+00:00 17449755.717741936445 232550187.782185256481 249999943.499927192926 1 60130.482789733 2023-07-05T11:35:13.032954+00:00 17449665.641318280250 232550277.858715236187 249999943.500033527613 1 60130.482801160 2023-07-05T11:35:14.020265+00:00 17449724.644617520273 232550218.855416953564 249999943.500034481287 1 60130.482812420 2023-07-05T11:35:14.993132+00:00 17449762.250134948641 232550181.249834328890 249999943.499969273806 1 60130.482824172 2023-07-05T11:35:16.008494+00:00 17449657.363921873271 232550286.136191785336 249999943.500113666058 1 60130.482835544 2023-07-05T11:35:16.991041+00:00 17449718.115013010800 232550225.385099023581 249999943.500112026930 1 60130.482847201 2023-07-05T11:35:17.998186+00:00 17449667.306999124587 232550276.193058460951 249999943.500057578087 1 60130.482859616 2023-07-05T11:35:19.070837+00:00 17449699.458796873689 232550244.041293174028 249999943.500090062618 1 60130.482870292 2023-07-05T11:35:19.993263+00:00 17449690.807320959866 232550252.692464530468 249999943.499785482883 1 60130.482881872 2023-07-05T11:35:20.993711+00:00 17449705.296303801239 232550238.203656524420 249999943.499960333109 1 60130.482893407 2023-07-05T11:35:21.990373+00:00 17449686.465668935329 232550257.034457445145 249999943.500126391649 1 60130.482904990 2023-07-05T11:35:22.991100+00:00 17449724.394551049918 232550219.105440407991 249999943.499991446733 1 60130.482916627 2023-07-05T11:35:23.996579+00:00 17449693.970890369266 232550249.529081702232 249999943.499972075224 1 60130.482928109 2023-07-05T11:35:24.988650+00:00 17449704.921902038157 232550238.578236609697 249999943.500138640404 1 60130.482939791 2023-07-05T11:35:25.997975+00:00 17449698.886635296047 232550244.613406509161 249999943.500041812658 1 60130.482951385 2023-07-05T11:35:26.999620+00:00 17449674.888115253299 232550268.611901640892 249999943.500016897917 1 60130.482962873 2023-07-05T11:35:27.992190+00:00 17449688.739310763776 232550254.760480284691 249999943.499791055918 1 60130.482974432 2023-07-05T11:35:28.990950+00:00 17449741.448596544564 232550202.051501899958 249999943.500098437071 1 60130.482986127 2023-07-05T11:35:30.001355+00:00 17449712.469014361501 232550231.030975043774 249999943.499989390373 1 60130.482997850 2023-07-05T11:35:31.014189+00:00 17449708.670072939247 232550234.829872220755 249999943.499945163727 1 60130.483009166 2023-07-05T11:35:31.991898+00:00 17449673.442150019109 232550270.057657063007 249999943.499807089567 1 60130.483020778 2023-07-05T11:35:32.995201+00:00 17449741.308582320809 232550202.191495507956 249999943.500077843666 1 60130.483032335 2023-07-05T11:35:33.993686+00:00 17449705.816299717873 232550237.683776766062 249999943.500076472759 1 60130.483043961 2023-07-05T11:35:34.998235+00:00 17449727.332610718906 232550216.167298972607 249999943.499909698963 1 60130.483055464 2023-07-05T11:35:35.992073+00:00 17449695.058247499168 232550248.441692590714 249999943.499940097332 1 60130.483067034 2023-07-05T11:35:36.991708+00:00 17449673.478148471564 232550270.021891891956 249999943.500040352345 1 60130.483078619 2023-07-05T11:35:37.992618+00:00 17449671.332926422358 232550272.166988044977 249999943.499914467335 1 60130.483090220 2023-07-05T11:35:38.994978+00:00 17449724.079648591578 232550219.420379966497 249999943.500028550625 1 60130.483101713 2023-07-05T11:35:39.987948+00:00 17449722.516701117158 232550220.983413308859 249999943.500114440918 1 60130.483113395 2023-07-05T11:35:40.997346+00:00 17449696.269746758044 232550247.230271071196 249999943.500017821789 1 60130.483125161 2023-07-05T11:35:42.013936+00:00 17449717.542740922421 232550225.957281261683 249999943.500022172928 1 60130.483136442 2023-07-05T11:35:42.988579+00:00 17449700.582292854786 232550242.917777657509 249999943.500070512295 1 60130.483148167 2023-07-05T11:35:44.001615+00:00 17449696.343082502484 232550247.157008022070 249999943.500090539455 1 60130.483159680 2023-07-05T11:35:44.996357+00:00 17449688.693815585226 232550254.806115388870 249999943.499930977821 1 60130.483171277 2023-07-05T11:35:45.998366+00:00 17449699.493547946215 232550244.006402969360 249999943.499950915575 1 60130.483182759 2023-07-05T11:35:46.990395+00:00 17449728.099119197577 232550215.400814622641 249999943.499933809042 1 60130.483194695 2023-07-05T11:35:48.021682+00:00 17449712.585607234389 232550230.914283394814 249999943.499890625477 1 60130.483205955 2023-07-05T11:35:48.994486+00:00 17449683.392282720655 232550260.107634574175 249999943.499917298555 1 60130.483217551 2023-07-05T11:35:49.996424+00:00 17449724.086338046938 232550219.413565993309 249999943.499904036522 1 60130.483229121 2023-07-05T11:35:50.996080+00:00 17449668.719633735716 232550274.780353158712 249999943.499986886978 1 60130.483240726 2023-07-05T11:35:51.998772+00:00 17449730.436976756901 232550213.063152343035 249999943.500129103661 1 60130.483252248 2023-07-05T11:35:52.994208+00:00 17449692.944065820426 232550250.556047320366 249999943.500113129616 1 60130.483263799 2023-07-05T11:35:53.992184+00:00 17449707.164649803191 232550236.335552603006 249999943.500202417374 1 60130.483275394 2023-07-05T11:35:54.994028+00:00 17449720.951128724962 232550222.548874318600 249999943.500003039837 1 60130.483286950 2023-07-05T11:35:55.992463+00:00 17449698.783594865352 232550244.716392576694 249999943.499987453222 1 60130.483298555 2023-07-05T11:35:56.995180+00:00 17449756.019652962685 232550187.480210185051 249999943.499863147736 1 60130.483310287 2023-07-05T11:35:58.008797+00:00 17449695.621897265315 232550247.877956718206 249999943.499853968620 1 60130.483321689 2023-07-05T11:35:58.993922+00:00 17449764.488311711699 232550179.011682957411 249999943.499994665384 1 60130.483333229 2023-07-05T11:35:59.990975+00:00 17449721.230604372919 232550222.269528776407 249999943.500133156776 1 60130.483345076 2023-07-05T11:36:01.014580+00:00 17449698.386424701661 232550245.113615483046 249999943.500040173531 1 60130.483357630 2023-07-05T11:36:02.099189+00:00 17449710.528052069247 232550232.971997201443 249999943.500049263239 1 60130.483368646 2023-07-05T11:36:03.051070+00:00 17449683.997993666679 232550259.502015501261 249999943.500009179115 1 60130.483379889 2023-07-05T11:36:04.022396+00:00 17449729.978585116565 232550213.521194636822 249999943.499779760838 1 60130.483391129 2023-07-05T11:36:04.993574+00:00 17449729.982931721956 232550213.516994923353 249999943.499926656485 1 60130.483402693 2023-07-05T11:36:05.992700+00:00 17449729.380730178207 232550214.119096398354 249999943.499826580286 1 60130.483414305 2023-07-05T11:36:06.995995+00:00 17449695.268548861146 232550248.231389045715 249999943.499937891960 1 60130.483426172 2023-07-05T11:36:08.021247+00:00 17449716.875404924154 232550226.624308556318 249999943.499713480473 1 60130.483437368 2023-07-05T11:36:08.988622+00:00 17449741.077446483076 232550202.422576487064 249999943.500022977591 1 60130.483449278 2023-07-05T11:36:10.017642+00:00 17449678.496839154512 232550265.003153711557 249999943.499992877245 1 60130.483460688 2023-07-05T11:36:11.003441+00:00 17449729.818140815943 232550213.681828975677 249999943.499969780445 1 60130.483472141 2023-07-05T11:36:11.992943+00:00 17449745.749362930655 232550197.750710934401 249999943.500073850155 1 60130.483483677 2023-07-05T11:36:12.989730+00:00 17449668.881190497428 232550274.618685096502 249999943.499875605106 1 60130.483495406 2023-07-05T11:36:14.003107+00:00 17449725.172230638564 232550218.328020155430 249999943.500250786543 1 60130.483507529 2023-07-05T11:36:15.050474+00:00 17449693.086365450174 232550250.413799583912 249999943.500165045261 1 60130.483518518 2023-07-05T11:36:15.999971+00:00 17449743.365802932531 232550200.134192109108 249999943.499995052814 1 60130.483530228 2023-07-05T11:36:17.011746+00:00 17449696.957069627941 232550246.542990207672 249999943.500059843063 1 60130.483541524 2023-07-05T11:36:17.987669+00:00 17449720.087026834488 232550223.412852168083 249999943.499879002571 1 60130.483553051 2023-07-05T11:36:18.983578+00:00 17449680.225362502038 232550263.274594306946 249999943.499956816435 1 60130.483564928 2023-07-05T11:36:20.009815+00:00 17449755.417800307274 232550188.082234054804 249999943.500034362078 1 60130.483576325 2023-07-05T11:36:20.994440+00:00 17449755.989052683115 232550187.510948151350 249999943.500000834465 1 60130.483587903 2023-07-05T11:36:21.994836+00:00 17449704.113678295165 232550239.386410564184 249999943.500088870525 1 60130.483599648 2023-07-05T11:36:23.009562+00:00 17449691.615958180279 232550251.884060353041 249999943.500018537045 1 60130.483611409 2023-07-05T11:36:24.025716+00:00 17449710.353029619902 232550233.147009968758 249999943.500039577484 1 60130.483622576 2023-07-05T11:36:24.990539+00:00 17449702.328197099268 232550241.172085165977 249999943.500282257795 1 60130.483634248 2023-07-05T11:36:25.999064+00:00 17449739.549266725779 232550203.950729161501 249999943.499995887280 1 60130.483645725 2023-07-05T11:36:26.990662+00:00 17449665.678150780499 232550277.822044312954 249999943.500195086002 1 60130.483657317 2023-07-05T11:36:27.992230+00:00 17449716.758728429675 232550226.741133630276 249999943.499862074852 1 60130.483668918 2023-07-05T11:36:28.994511+00:00 17449678.607569091022 232550264.892496645451 249999943.500065743923 1 60130.483680584 2023-07-05T11:36:30.002431+00:00 17449741.073581185192 232550202.426410317421 249999943.499991506338 1 60130.483692411 2023-07-05T11:36:31.024292+00:00 17449704.734990030527 232550238.765019208193 249999943.500009238720 1 60130.483704047 2023-07-05T11:36:32.029639+00:00 17449718.103799868375 232550225.396098613739 249999943.499898493290 1 60130.483715176 2023-07-05T11:36:32.991168+00:00 17449762.258905537426 232550181.241213053465 249999943.500118583441 1 60130.483727363 2023-07-05T11:36:34.044199+00:00 17449687.128239825368 232550256.371901392937 249999943.500141203403 1 60130.483738272 2023-07-05T11:36:34.986721+00:00 17449706.314831156284 232550237.185314804316 249999943.500145971775 1 60130.483749924 2023-07-05T11:36:35.993417+00:00 17449753.842564545572 232550189.657470375299 249999943.500034928322 1 60130.483761474 2023-07-05T11:36:36.991388+00:00 17449665.330284353346 232550278.169605076313 249999943.499889433384 1 60130.483773038 2023-07-05T11:36:37.990450+00:00 17449711.205123811960 232550232.294845700264 249999943.499969512224 1 60130.483784787 2023-07-05T11:36:39.005647+00:00 17449630.420545928180 232550313.079405456781 249999943.499951392412 1 60130.483796256 2023-07-05T11:36:39.996540+00:00 17449700.859320238233 232550242.640716552734 249999943.500036776066 1 60130.483807825 2023-07-05T11:36:40.996029+00:00 17449689.650220498443 232550253.849847823381 249999943.500068306923 1 60130.483819377 2023-07-05T11:36:41.994169+00:00 17449761.128619369119 232550182.371301263571 249999943.499920636415 1 60130.483831021 2023-07-05T11:36:43.000267+00:00 17449708.723235338926 232550234.776685148478 249999943.499920487404 1 60130.483842679 2023-07-05T11:36:44.007508+00:00 17449736.065427519381 232550207.434627622366 249999943.500055134296 1 60130.483854095 2023-07-05T11:36:44.993773+00:00 17449746.031102400273 232550197.469050616026 249999943.500153005123 1 60130.483865612 2023-07-05T11:36:45.988883+00:00 17449747.592607527971 232550195.907419472933 249999943.500027000904 1 60130.483877272 2023-07-05T11:36:46.996288+00:00 17449660.796045545489 232550282.703992217779 249999943.500037759542 1 60130.483889104 2023-07-05T11:36:48.018581+00:00 17449722.909197125584 232550220.590961039066 249999943.500158160925 1 60130.483900332 2023-07-05T11:36:48.988690+00:00 17449778.484235543758 232550165.015926420689 249999943.500161975622 1 60130.483911917 2023-07-05T11:36:49.989621+00:00 17449672.430894400924 232550271.069030225277 249999943.499924629927 1 60130.483923553 2023-07-05T11:36:50.994925+00:00 17449751.220823444426 232550192.279325842857 249999943.500149279833 1 60130.483935041 2023-07-05T11:36:51.987541+00:00 17449733.211917176843 232550210.288132101297 249999943.500049293041 1 60130.483946644 2023-07-05T11:36:52.990036+00:00 17449650.505634423345 232550292.994319230318 249999943.499953657389 1 60130.483958601 2023-07-05T11:36:54.023082+00:00 17449755.346180114895 232550188.153702110052 249999943.499882221222 1 60130.483969820 2023-07-05T11:36:54.992409+00:00 17449710.585223317146 232550232.914810866117 249999943.500034183264 1 60130.483981432 2023-07-05T11:36:55.995756+00:00 17449677.385099612176 232550266.114749580622 249999943.499849200249 1 60130.483993141 2023-07-05T11:36:57.007402+00:00 17449733.516477972269 232550209.983614087105 249999943.500092059374 1 60130.484004572 2023-07-05T11:36:57.995000+00:00 17449698.357515551150 232550245.142636358738 249999943.500151902437 1 60130.484016224 2023-07-05T11:36:59.001758+00:00 17449708.957351438701 232550234.542838007212 249999943.500189453363 1 60130.484027695 2023-07-05T11:36:59.992893+00:00 17449670.549031905830 232550272.950923085213 249999943.499954998493 1 60130.484039280 2023-07-05T11:37:00.993754+00:00 17449702.610297430307 232550240.889660924673 249999943.499958366156 1 60130.484051577 2023-07-05T11:37:02.056292+00:00 17449761.218899089843 232550182.281052201986 249999943.499951303005 1 60130.484062796 2023-07-05T11:37:03.025581+00:00 17449774.657128550112 232550168.843005299568 249999943.500133842230 1 60130.484074126 2023-07-05T11:37:04.004436+00:00 17449692.368917871267 232550251.131041496992 249999943.499959379435 1 60130.484085812 2023-07-05T11:37:05.014147+00:00 17449723.389282755554 232550220.110685586929 249999943.499968349934 1 60130.484097901 2023-07-05T11:37:06.058639+00:00 17449720.528242558241 232550222.971692770720 249999943.499935328960 1 60130.484108898 2023-07-05T11:37:07.008804+00:00 17449721.910316549242 232550221.589602470398 249999943.499919027090 1 60130.484120341 2023-07-05T11:37:07.997499+00:00 17449629.449511338025 232550314.050450205803 249999943.499961555004 1 60130.484131838 2023-07-05T11:37:08.990796+00:00 17449751.492583926767 232550192.007590144873 249999943.500174075365 1 60130.484143601 2023-07-05T11:37:10.007110+00:00 17449709.255669172853 232550234.244221776724 249999943.499890953302 1 60130.484155073 2023-07-05T11:37:10.998304+00:00 17449740.427177730948 232550203.072885841131 249999943.500063568354 1 60130.484166723 2023-07-05T11:37:12.004864+00:00 17449660.453676555306 232550283.046300619841 249999943.499977171421 1 60130.484178153 2023-07-05T11:37:12.992421+00:00 17449767.743106152862 232550175.756818115711 249999943.499924272299 1 60130.484189718 2023-07-05T11:37:13.991615+00:00 17449637.302731219679 232550306.197355479002 249999943.500086694956 1 60130.484201318 2023-07-05T11:37:14.993866+00:00 17449754.119308590889 232550189.380640119314 249999943.499948710203 1 60130.484213028 2023-07-05T11:37:16.005611+00:00 17449750.929120041430 232550192.570814728737 249999943.499934762716 1 60130.484224474 2023-07-05T11:37:16.994556+00:00 17449647.884310483932 232550295.615574210882 249999943.499884694815 1 60130.484236012 2023-07-05T11:37:17.991477+00:00 17449723.410903014243 232550220.089087158442 249999943.499990165234 1 60130.484247623 2023-07-05T11:37:18.994637+00:00 17449716.698672749102 232550226.801380217075 249999943.500052958727 1 60130.484259163 2023-07-05T11:37:19.991641+00:00 17449709.035827253014 232550234.464381754398 249999943.500209003687 1 60130.484271131 2023-07-05T11:37:21.025709+00:00 17449719.173200160265 232550224.326983571053 249999943.500183731318 1 60130.484282322 2023-07-05T11:37:21.992644+00:00 17449691.856871038675 232550251.643130004406 249999943.500001043081 1 60130.484294010 2023-07-05T11:37:23.002476+00:00 17449693.045133732259 232550250.454866945744 249999943.500000685453 1 60130.484305454 2023-07-05T11:37:23.991258+00:00 17449678.103729967028 232550265.396353960037 249999943.500083923340 1 60130.484317038 2023-07-05T11:37:24.992111+00:00 17449757.788038603961 232550185.711669921875 249999943.499708533287 1 60130.484328681 2023-07-05T11:37:25.998014+00:00 17449702.526560120285 232550240.973433762789 249999943.499993890524 1 60130.484340234 2023-07-05T11:37:26.996209+00:00 17449706.155092429370 232550237.344975233078 249999943.500067651272 1 60130.484351786 2023-07-05T11:37:27.994333+00:00 17449735.752103462815 232550207.747839391232 249999943.499942839146 1 60130.484363314 2023-07-05T11:37:28.990336+00:00 17449759.228067561984 232550184.271892011166 249999943.499959588051 1 60130.484374969 2023-07-05T11:37:29.997290+00:00 17449727.746150862426 232550215.753849029541 249999943.499999880791 1 60130.484386493 2023-07-05T11:37:30.993027+00:00 17449645.203067861497 232550298.296965152025 249999943.500033020973 1 60130.484398042 2023-07-05T11:37:31.990811+00:00 17449750.923877414316 232550192.576136946678 249999943.500014364719 1 60130.484409629 2023-07-05T11:37:32.991991+00:00 17449725.290588911623 232550218.209401577711 249999943.499990493059 1 60130.484421250 2023-07-05T11:37:33.996060+00:00 17449687.676121063530 232550255.823929637671 249999943.500050693750 1 60130.484433000 2023-07-05T11:37:35.011186+00:00 17449774.598194111139 232550168.901683479548 249999943.499877601862 1 60130.484444317 2023-07-05T11:37:35.988980+00:00 17449640.364790216088 232550303.135297536850 249999943.500087738037 1 60130.484455983 2023-07-05T11:37:36.996896+00:00 17449748.676680047065 232550194.823438525200 249999943.500118583441 1 60130.484467778 2023-07-05T11:37:38.016018+00:00 17449721.975237671286 232550221.524802625179 249999943.500040292740 1 60130.484479122 2023-07-05T11:37:38.996126+00:00 17449613.921224422753 232550329.578763097525 249999943.499987512827 1 60130.484491140 2023-07-05T11:37:40.034483+00:00 17449779.875082038343 232550163.624869436026 249999943.499951481819 1 60130.484502209 2023-07-05T11:37:40.990895+00:00 17449684.057381007820 232550259.442612767220 249999943.499993771315 1 60130.484513821 2023-07-05T11:37:41.994125+00:00 17449772.384988851845 232550171.115251302719 249999943.500240147114 1 60130.484525436 2023-07-05T11:37:42.997672+00:00 17449691.506920088083 232550251.992970854044 249999943.499890953302 1 60130.484536917 2023-07-05T11:37:43.989643+00:00 17449685.714874025434 232550257.785319924355 249999943.500193953514 1 60130.484548562 2023-07-05T11:37:44.995776+00:00 17449734.536284845322 232550208.963802874088 249999943.500087708235 1 60130.484560079 2023-07-05T11:37:45.990833+00:00 17449649.635228373110 232550293.864850431681 249999943.500078797340 1 60130.484571971 2023-07-05T11:37:47.018319+00:00 17449719.894517529756 232550223.605467975140 249999943.499985516071 1 60130.484583254 2023-07-05T11:37:47.993193+00:00 17449792.439653191715 232550151.060346841812 249999943.500000029802 1 60130.484595167 2023-07-05T11:37:49.022473+00:00 17449656.599237386137 232550286.900943338871 249999943.500180721283 1 60130.484606379 2023-07-05T11:37:49.991136+00:00 17449718.260324116796 232550225.239749312401 249999943.500073432922 1 60130.484617969 2023-07-05T11:37:50.992545+00:00 17449759.256866931915 232550184.243107169867 249999943.499974101782 1 60130.484629654 2023-07-05T11:37:52.002106+00:00 17449664.557721026242 232550278.942215681076 249999943.499936699867 1 60130.484641289 2023-07-05T11:37:53.007358+00:00 17449743.232485119253 232550200.267501205206 249999943.499986320734 1 60130.484652837 2023-07-05T11:37:54.005112+00:00 17449687.904849275947 232550255.594937264919 249999943.499786555767 1 60130.484664421 2023-07-05T11:37:55.005939+00:00 17449726.851809382439 232550216.648403018713 249999943.500212401152 1 60130.484675821 2023-07-05T11:37:55.990938+00:00 17449675.852164924145 232550267.647892832756 249999943.500057756901 1 60130.484687412 2023-07-05T11:37:56.992423+00:00 17449686.248047392815 232550257.252072870731 249999943.500120252371 1 60130.484699022 2023-07-05T11:37:57.995456+00:00 17449683.629330594093 232550259.870719075203 249999943.500049680471 1 60130.484710575 2023-07-05T11:37:58.993635+00:00 17449751.919523749501 232550191.580415397882 249999943.499939143658 1 60130.484722450 2023-07-05T11:38:00.019727+00:00 17449768.852131009102 232550174.647957921028 249999943.500088930130 1 60130.484733765 2023-07-05T11:38:00.997271+00:00 17449630.890098430216 232550312.609900981188 249999943.499999403954 1 60130.484747361 2023-07-05T11:38:02.171977+00:00 17449694.307865753770 232550249.192055284977 249999943.499921023846 1 60130.484757168 2023-07-05T11:38:03.019352+00:00 17449746.602287489921 232550196.897898137569 249999943.500185638666 1 60130.484768499 2023-07-05T11:38:03.998342+00:00 17449699.895839422941 232550243.604184389114 249999943.500023812056 1 60130.484780107 2023-07-05T11:38:05.001225+00:00 17449706.798122193664 232550236.701799541712 249999943.499921739101 1 60130.484791795 2023-07-05T11:38:06.011101+00:00 17449710.813167955726 232550232.686840236187 249999943.500008195639 1 60130.484803180 2023-07-05T11:38:06.994761+00:00 17449769.236120138317 232550174.263883531094 249999943.500003665686 1 60130.484814894 2023-07-05T11:38:08.006835+00:00 17449696.338129378855 232550247.161741554737 249999943.499870926142 1 60130.484826276 2023-07-05T11:38:08.990266+00:00 17449631.802708353847 232550311.697154104710 249999943.499862462282 1 60130.484837994 2023-07-05T11:38:10.002671+00:00 17449738.735224071890 232550204.764794051647 249999943.500018119812 1 60130.484849799 2023-07-05T11:38:11.022668+00:00 17449760.047874994576 232550183.452290117741 249999943.500165104866 1 60130.484861032 2023-07-05T11:38:11.993149+00:00 17449672.800137121230 232550270.699800997972 249999943.499938130379 1 60130.484872525 2023-07-05T11:38:12.986106+00:00 17449663.349302891642 232550280.150679200888 249999943.499982088804 1 60130.484884162 2023-07-05T11:38:13.991585+00:00 17449669.276297051460 232550274.223643600941 249999943.499940663576 1 60130.484895771 2023-07-05T11:38:14.994647+00:00 17449741.997391968966 232550201.502645224333 249999943.500037193298 1 60130.484907425 2023-07-05T11:38:16.001514+00:00 17449697.965747542679 232550245.534269869328 249999943.500017404556 1 60130.484918980 2023-07-05T11:38:16.999883+00:00 17449745.715967148542 232550197.784032881260 249999943.500000029802 1 60130.484930472 2023-07-05T11:38:17.992778+00:00 17449685.617787443101 232550257.882213711739 249999943.500001162291 1 60130.484942024 2023-07-05T11:38:18.990838+00:00 17449705.723398882896 232550237.776602387428 249999943.500001281500 1 60130.484953898 2023-07-05T11:38:20.016793+00:00 17449763.020263798535 232550180.479734808207 249999943.499998599291 1 60130.484965166 2023-07-05T11:38:20.990323+00:00 17449704.894221577793 232550238.605885744095 249999943.500107318163 1 60130.484976791 2023-07-05T11:38:21.994732+00:00 17449688.344443660229 232550255.155565768480 249999943.500009417534 1 60130.484988353 2023-07-05T11:38:22.993739+00:00 17449696.530619416386 232550246.969322592020 249999943.499942004681 1 60130.484999965 2023-07-05T11:38:23.996976+00:00 17449729.075672030449 232550214.424325913191 249999943.499997943640 1 60130.485011555 2023-07-05T11:38:24.998395+00:00 17449688.473857987672 232550255.026223510504 249999943.500081509352 1 60130.485023077 2023-07-05T11:38:25.993871+00:00 17449704.622281786054 232550238.877721399069 249999943.500003188848 1 60130.485034801 2023-07-05T11:38:27.006828+00:00 17449733.421385034919 232550210.078662335873 249999943.500047385693 1 60130.485046272 2023-07-05T11:38:27.997876+00:00 17449653.864401321858 232550289.635678768158 249999943.500080078840 1 60130.485057982 2023-07-05T11:38:29.009607+00:00 17449703.771154414862 232550239.728730857372 249999943.499885261059 1 60130.485069623 2023-07-05T11:38:30.015434+00:00 17449728.935962013900 232550214.563953787088 249999943.499915808439 1 60130.485080853 2023-07-05T11:38:30.985689+00:00 17449710.423335589468 232550233.076863706112 249999943.500199288130 1 60130.485092665 2023-07-05T11:38:32.006247+00:00 17449771.486766848713 232550172.013188958168 249999943.499955803156 1 60130.485104079 2023-07-05T11:38:32.992465+00:00 17449711.061971336603 232550232.438103765249 249999943.500075101852 1 60130.485115674 2023-07-05T11:38:33.994230+00:00 17449739.481265444309 232550204.018617451191 249999943.499882906675 1 60130.485127214 2023-07-05T11:38:34.991328+00:00 17449726.421522952616 232550217.078442633152 249999943.499965578318 1 60130.485138866 2023-07-05T11:38:35.998044+00:00 17449705.895871412009 232550237.604112774134 249999943.499984174967 1 60130.485150403 2023-07-05T11:38:36.994817+00:00 17449732.060082003474 232550211.439992666245 249999943.500074684620 1 60130.485161975 2023-07-05T11:38:37.994692+00:00 17449677.613340318203 232550265.886870950460 249999943.500211268663 1 60130.485173718 2023-07-05T11:38:39.009211+00:00 17449724.234323758632 232550219.265954732895 249999943.500278502703 1 60130.485185114 2023-07-05T11:38:39.993803+00:00 17449784.250639479607 232550159.249218463898 249999943.499857932329 1 60130.485196799 2023-07-05T11:38:41.003390+00:00 17449697.314873006195 232550246.185152739286 249999943.500025749207 1 60130.485208230 2023-07-05T11:38:41.991054+00:00 17449657.445783983916 232550286.054005622864 249999943.499789595604 1 60130.485219800 2023-07-05T11:38:42.990763+00:00 17449736.470651958138 232550207.029215961695 249999943.499867916107 1 60130.485231389 2023-07-05T11:38:43.991980+00:00 17449736.612727802247 232550206.887325167656 249999943.500052958727 1 60130.485242889 2023-07-05T11:38:44.985640+00:00 17449730.019812770188 232550213.480240792036 249999943.500053554773 1 60130.485254593 2023-07-05T11:38:45.996850+00:00 17449668.935960385948 232550274.564071834087 249999943.500032216311 1 60130.485266132 2023-07-05T11:38:46.993826+00:00 17449630.497094806284 232550313.002880424261 249999943.499975234270 1 60130.485277762 2023-07-05T11:38:47.998622+00:00 17449769.571166079491 232550173.928975284100 249999943.500141352415 1 60130.485289248 2023-07-05T11:38:48.990993+00:00 17449722.000481959432 232550221.499400466681 249999943.499882429838 1 60130.485300808 2023-07-05T11:38:49.989794+00:00 17449672.291434533894 232550271.208673775196 249999943.500108301640 1 60130.485312366 2023-07-05T11:38:50.988406+00:00 17449713.971573084593 232550229.528559952974 249999943.500133037567 1 60130.485323967 2023-07-05T11:38:51.990806+00:00 17449727.302690476179 232550216.197325587273 249999943.500016063452 1 60130.485335626 2023-07-05T11:38:52.998048+00:00 17449729.622998211533 232550213.877041935921 249999943.500040143728 1 60130.485347118 2023-07-05T11:38:53.991022+00:00 17449734.254749100655 232550209.245253682137 249999943.500002771616 1 60130.485358907 2023-07-05T11:38:55.009563+00:00 17449670.617420315742 232550272.882662087679 249999943.500082403421 1 60130.485370429 2023-07-05T11:38:56.005067+00:00 17449710.408029567450 232550233.091796249151 249999943.499825805426 1 60130.485381928 2023-07-05T11:38:56.998549+00:00 17449767.719038963318 232550175.780959427357 249999943.499998390675 1 60130.485393458 2023-07-05T11:38:57.994799+00:00 17449683.590281236917 232550259.909524559975 249999943.499805808067 1 60130.485405050 2023-07-05T11:38:58.996297+00:00 17449666.418096438050 232550277.081811189651 249999943.499907612801 1 60130.485416624 2023-07-05T11:38:59.996303+00:00 17449704.089029997587 232550239.410953789949 249999943.499983787537 1 60130.485428202 2023-07-05T11:39:00.996647+00:00 17449704.188014637679 232550239.312034428120 249999943.500049054623 1 60130.485441076 2023-07-05T11:39:02.108910+00:00 17449742.023033607751 232550201.476928234100 249999943.499961853027 1 60130.485451608 2023-07-05T11:39:03.018907+00:00 17449659.213612377644 232550284.286428838968 249999943.500041216612 1 60130.485463083 2023-07-05T11:39:04.010356+00:00 17449717.803577046841 232550225.696563512087 249999943.500140547752 1 60130.485474590 2023-07-05T11:39:05.004550+00:00 17449660.484874602407 232550283.015072196722 249999943.499946802855 1 60130.485486366 2023-07-05T11:39:06.022047+00:00 17449728.104666784406 232550215.395285040140 249999943.499951839447 1 60130.485497635 2023-07-05T11:39:06.995630+00:00 17449686.559284340590 232550256.940890938044 249999943.500175267458 1 60130.485509316 2023-07-05T11:39:08.004901+00:00 17449737.081977222115 232550206.418108046055 249999943.500085264444 1 60130.485520752 2023-07-05T11:39:08.992934+00:00 17449748.737598050386 232550194.762550503016 249999943.500148564577 1 60130.485532752 2023-07-05T11:39:10.029798+00:00 17449727.150153189898 232550216.349820226431 249999943.499973416328 1 60130.485543868 2023-07-05T11:39:10.990181+00:00 17449706.694966446608 232550236.804943978786 249999943.499910414219 1 60130.485555595 2023-07-05T11:39:12.003402+00:00 17449739.685261182487 232550203.814817309380 249999943.500078499317 1 60130.485567043 2023-07-05T11:39:12.992496+00:00 17449705.914948236197 232550237.584963440895 249999943.499911665916 1 60130.485578591 2023-07-05T11:39:13.990304+00:00 17449647.098000571132 232550296.402181655169 249999943.500182211399 1 60130.485590249 2023-07-05T11:39:14.997541+00:00 17449762.656036041677 232550180.843749314547 249999943.499785363674 1 60130.485601799 2023-07-05T11:39:15.995439+00:00 17449731.020562700927 232550212.479181200266 249999943.499743908644 1 60130.485613495 2023-07-05T11:39:17.005980+00:00 17449737.016329281032 232550206.483727633953 249999943.500056922436 1 60130.485624909 2023-07-05T11:39:17.992185+00:00 17449660.819466754794 232550282.680591821671 249999943.500058591366 1 60130.485636484 2023-07-05T11:39:18.992185+00:00 17449649.556622918695 232550293.943329900503 249999943.499952822924 1 60130.485648084 2023-07-05T11:39:19.994461+00:00 17449692.575217790902 232550250.924924790859 249999943.500142574310 1 60130.485659637 2023-07-05T11:39:20.992603+00:00 17449755.061474703252 232550188.438485950232 249999943.499960660934 1 60130.485671167 2023-07-05T11:39:21.988803+00:00 17449679.358245354146 232550264.141842156649 249999943.500087499619 1 60130.485682853 2023-07-05T11:39:22.998478+00:00 17449688.635994873941 232550254.864014506340 249999943.500009387732 1 60130.485694751 2023-07-05T11:39:24.026474+00:00 17449720.876798719168 232550222.623213648796 249999943.500012367964 1 60130.485705972 2023-07-05T11:39:24.996006+00:00 17449716.472411204129 232550227.027898609638 249999943.500309824944 1 60130.485717493 2023-07-05T11:39:25.991371+00:00 17449700.001915305853 232550243.497978299856 249999943.499893605709 1 60130.485729150 2023-07-05T11:39:26.998589+00:00 17449720.456728726625 232550223.043450295925 249999943.500179022551 1 60130.485740654 2023-07-05T11:39:27.992471+00:00 17449759.802960719913 232550183.696998029947 249999943.499958753586 1 60130.485752233 2023-07-05T11:39:28.992961+00:00 17449708.749357294291 232550234.750664651394 249999943.500021934509 1 60130.485764029 2023-07-05T11:39:30.012058+00:00 17449725.630239818245 232550217.869678914547 249999943.499918729067 1 60130.485775361 2023-07-05T11:39:30.991179+00:00 17449666.162693724036 232550277.337327718735 249999943.500021457672 1 60130.485786928 2023-07-05T11:39:31.990552+00:00 17449716.774467311800 232550226.725630849600 249999943.500098168850 1 60130.485798540 2023-07-05T11:39:32.993827+00:00 17449745.589075926691 232550197.910805642605 249999943.499881565571 1 60130.485810050 2023-07-05T11:39:33.988340+00:00 17449728.184547338635 232550215.315573871136 249999943.500121206045 1 60130.485821716 2023-07-05T11:39:34.996265+00:00 17449724.089817795902 232550219.410104215145 249999943.499922007322 1 60130.485833277 2023-07-05T11:39:35.995086+00:00 17449728.413268182427 232550215.086683839560 249999943.499952018261 1 60130.485845009 2023-07-05T11:39:37.008780+00:00 17449699.674100074917 232550243.825892120600 249999943.499992191792 1 60130.485856443 2023-07-05T11:39:37.996634+00:00 17449699.618515077978 232550243.881521701813 249999943.500036776066 1 60130.485868241 2023-07-05T11:39:39.016031+00:00 17449727.604962430894 232550215.894993484020 249999943.499955922365 1 60130.485879568 2023-07-05T11:39:39.994661+00:00 17449737.419842991978 232550206.079975128174 249999943.499818116426 1 60130.485891175 2023-07-05T11:39:40.997564+00:00 17449739.759150840342 232550203.740809410810 249999943.499960243702 1 60130.485902707 2023-07-05T11:39:41.993844+00:00 17449672.577321130782 232550270.922655820847 249999943.499976962805 1 60130.485914292 2023-07-05T11:39:42.994799+00:00 17449692.241788592190 232550251.258215248585 249999943.500003844500 1 60130.485926059 2023-07-05T11:39:44.011452+00:00 17449706.379864968359 232550237.120186656713 249999943.500051617622 1 60130.485937393 2023-07-05T11:39:44.990777+00:00 17449695.627521384507 232550247.872473865747 249999943.499995261431 1 60130.485948953 2023-07-05T11:39:45.989561+00:00 17449757.878308523446 232550185.621539473534 249999943.499848008156 1 60130.485960566 2023-07-05T11:39:46.992836+00:00 17449747.260559786111 232550196.239567756653 249999943.500127553940 1 60130.485972103 2023-07-05T11:39:47.989678+00:00 17449680.296416118741 232550263.203545719385 249999943.499961853027 1 60130.485983765 2023-07-05T11:39:48.997300+00:00 17449685.449206657708 232550258.050907582045 249999943.500114232302 1 60130.485995582 2023-07-05T11:39:50.018273+00:00 17449728.515925176442 232550214.984256893396 249999943.500182062387 1 60130.486007130 2023-07-05T11:39:51.015998+00:00 17449731.954926013947 232550211.545084714890 249999943.500010728836 1 60130.486018380 2023-07-05T11:39:51.988006+00:00 17449650.268611103296 232550293.231309801340 249999943.499920904636 1 60130.486030094 2023-07-05T11:39:53.000103+00:00 17449722.563402172178 232550220.936638563871 249999943.500040739775 1 60130.486041573 2023-07-05T11:39:53.991936+00:00 17449729.291917692870 232550214.208143204451 249999943.500060886145 1 60130.486053215 2023-07-05T11:39:54.997809+00:00 17449676.317154251039 232550267.182926714420 249999943.500080972910 1 60130.486065113 2023-07-05T11:39:56.025741+00:00 17449681.339127786458 232550262.160836398602 249999943.499964177608 1 60130.486076331 2023-07-05T11:39:56.994962+00:00 17449744.382130019367 232550199.117742449045 249999943.499872475863 1 60130.486087917 2023-07-05T11:39:57.996026+00:00 17449702.690588440746 232550240.809364885092 249999943.499953329563 1 60130.486099440 2023-07-05T11:39:58.991591+00:00 17449733.668163776398 232550209.831973642111 249999943.500137418509 1 60130.486111047 2023-07-05T11:39:59.994439+00:00 17449756.982675977051 232550186.517305642366 249999943.499981611967 1 60130.486122834 2023-07-05T11:40:01.012806+00:00 17449626.594628263265 232550316.905416786671 249999943.500045061111 1 60130.486136722 2023-07-05T11:40:02.212822+00:00 17449706.627316936851 232550236.872874021530 249999943.500190973282 1 60130.486147271 2023-07-05T11:40:03.124280+00:00 17449701.484156996012 232550242.015811949968 249999943.499968945980 1 60130.486157677 2023-07-05T11:40:04.023325+00:00 17449729.803019046783 232550213.696836978197 249999943.499856024981 1 60130.486169070 2023-07-05T11:40:05.007620+00:00 17449764.911512523890 232550178.588511079550 249999943.500023603439 1 60130.486180627 2023-07-05T11:40:06.006175+00:00 17449738.417071338743 232550205.082988590002 249999943.500059932470 1 60130.486192510 2023-07-05T11:40:07.032828+00:00 17449680.007014263421 232550263.492998808622 249999943.500013083220 1 60130.486204580 2023-07-05T11:40:08.075769+00:00 17449720.329896610230 232550223.170107603073 249999943.500004202127 1 60130.486216047 2023-07-05T11:40:09.066426+00:00 17449699.251788277179 232550244.248227089643 249999943.500015377998 1 60130.486226890 2023-07-05T11:40:10.003281+00:00 17449717.810051236302 232550225.689918130636 249999943.499969363213 1 60130.486238366 2023-07-05T11:40:10.994791+00:00 17449672.496642041951 232550271.003297209740 249999943.499939262867 1 60130.486250041 2023-07-05T11:40:12.003558+00:00 17449683.589638020843 232550259.910252630711 249999943.499890655279 1 60130.486262469 2023-07-05T11:40:13.077297+00:00 17449678.663122229278 232550264.836931765079 249999943.500054001808 1 60130.486273170 2023-07-05T11:40:14.001917+00:00 17449669.369888395071 232550274.130171626806 249999943.500060021877 1 60130.486284634 2023-07-05T11:40:14.992338+00:00 17449698.779419578612 232550244.720576047897 249999943.499995619059 1 60130.486296424 2023-07-05T11:40:16.011021+00:00 17449703.269866749644 232550240.230220109224 249999943.500086843967 1 60130.486308330 2023-07-05T11:40:17.039666+00:00 17449685.873092476279 232550257.626888573170 249999943.499981045723 1 60130.486319441 2023-07-05T11:40:17.999710+00:00 17449760.120305057615 232550183.379630953074 249999943.499936014414 1 60130.486330962 2023-07-05T11:40:18.995087+00:00 17449666.976113580167 232550276.523863762617 249999943.499977350235 1 60130.486342484 2023-07-05T11:40:19.990647+00:00 17449673.654034033418 232550269.846025526524 249999943.500059545040 1 60130.486354238 2023-07-05T11:40:21.006165+00:00 17449691.203777119517 232550252.296077966690 249999943.499855101109 1 60130.486365681 2023-07-05T11:40:21.994818+00:00 17449726.692804798484 232550216.807279914618 249999943.500084698200 1 60130.486378496 2023-07-05T11:40:23.102002+00:00 17449740.005663096905 232550203.494343698025 249999943.500006794930 1 60130.486388843 2023-07-05T11:40:23.996047+00:00 17449689.786877654493 232550253.713307440281 249999943.500185102224 1 60130.486400437 2023-07-05T11:40:24.997728+00:00 17449668.332982182503 232550275.167085766792 249999943.500067949295 1 60130.486411972 2023-07-05T11:40:25.994345+00:00 17449729.663182172924 232550213.836805701256 249999943.499987870455 1 60130.486423851 2023-07-05T11:40:27.020737+00:00 17449677.006054658443 232550266.493957489729 249999943.500012159348 1 60130.486435096 2023-07-05T11:40:27.992317+00:00 17449686.044767167419 232550257.455350756645 249999943.500117927790 1 60130.486446925 2023-07-05T11:40:29.014357+00:00 17449711.108731180429 232550232.391364157200 249999943.500095337629 1 60130.486459178 2023-07-05T11:40:30.072972+00:00 17449745.308998063207 232550198.190930515528 249999943.499928593636 1 60130.486469800 2023-07-05T11:40:30.990727+00:00 17449683.398686345667 232550260.101395785809 249999943.500082135201 1 60130.486481400 2023-07-05T11:40:31.992963+00:00 17449704.919336900115 232550238.580678701401 249999943.500015616417 1 60130.486493087 2023-07-05T11:40:33.002719+00:00 17449725.666286040097 232550217.833730161190 249999943.500016212463 1 60130.486504898 2023-07-05T11:40:34.023227+00:00 17449685.721785694361 232550257.778268605471 249999943.500054299831 1 60130.486516475 2023-07-05T11:40:35.023439+00:00 17449710.128755699843 232550233.371202588081 249999943.499958276749 1 60130.486527738 2023-07-05T11:40:35.996536+00:00 17449721.243290822953 232550222.256965339184 249999943.500256150961 1 60130.486539304 2023-07-05T11:40:36.995841+00:00 17449724.283048097044 232550219.217127114534 249999943.500175207853 1 60130.486550976 2023-07-05T11:40:38.004324+00:00 17449683.685042575002 232550259.814657062292 249999943.499699652195 1 60130.486562401 2023-07-05T11:40:38.991458+00:00 17449730.346420351416 232550213.153542369604 249999943.499962717295 1 60130.486574233 2023-07-05T11:40:40.013679+00:00 17449752.864708278328 232550190.635354727507 249999943.500063002110 1 60130.486585701 2023-07-05T11:40:41.004596+00:00 17449714.536508746445 232550228.963517755270 249999943.500026494265 1 60130.486597299 2023-07-05T11:40:42.006599+00:00 17449651.254558067769 232550292.245380461216 249999943.499938517809 1 60130.486608815 2023-07-05T11:40:43.001627+00:00 17449676.708071343601 232550266.791948288679 249999943.500019639730 1 60130.486620534 2023-07-05T11:40:44.014181+00:00 17449719.792579326779 232550223.707360088825 249999943.499939411879 1 60130.486632020 2023-07-05T11:40:45.006526+00:00 17449696.064446672797 232550247.435436457396 249999943.499883115292 1 60130.486643520 2023-07-05T11:40:46.000127+00:00 17449687.416950609535 232550256.083025276661 249999943.499975889921 1 60130.486655184 2023-07-05T11:40:47.007870+00:00 17449653.692672472447 232550289.807367712259 249999943.500040173531 1 60130.486666573 2023-07-05T11:40:47.991940+00:00 17449718.224417034537 232550225.275494694710 249999943.499911725521 1 60130.486678217 2023-07-05T11:40:48.997903+00:00 17449720.207030918449 232550223.293039232492 249999943.500070154667 1 60130.486689882 2023-07-05T11:40:50.005841+00:00 17449718.359516285360 232550225.140395790339 249999943.499912083149 1 60130.486702473 2023-07-05T11:40:51.093667+00:00 17449704.083685841411 232550239.416296541691 249999943.499982386827 1 60130.486713384 2023-07-05T11:40:52.036358+00:00 17449707.581512939185 232550235.918465554714 249999943.499978482723 1 60130.486724409 2023-07-05T11:40:52.988980+00:00 17449718.058201473206 232550225.441867202520 249999943.500068664551 1 60130.486735973 2023-07-05T11:40:53.988045+00:00 17449692.841270476580 232550250.658762574196 249999943.500033050776 1 60130.486747539 2023-07-05T11:40:54.987351+00:00 17449753.797356892377 232550189.702931225300 249999943.500288128853 1 60130.486759178 2023-07-05T11:40:55.993019+00:00 17449681.817789059132 232550261.682389438152 249999943.500178486109 1 60130.486770867 2023-07-05T11:40:57.002948+00:00 17449723.345818329602 232550220.154123127460 249999943.499941468239 1 60130.486782336 2023-07-05T11:40:57.993807+00:00 17449766.026085279882 232550177.473846644163 249999943.499931931496 1 60130.486793855 2023-07-05T11:40:58.989070+00:00 17449683.374571703374 232550260.125377863646 249999943.499949574471 1 60130.486805609 2023-07-05T11:41:00.004641+00:00 17449669.990195486695 232550273.509710878134 249999943.499906361103 1 60130.486817349 2023-07-05T11:41:01.018924+00:00 17449762.998744286597 232550180.501397997141 249999943.500142276287 1 60130.486829037 2023-07-05T11:41:02.028833+00:00 17449711.225155409425 232550232.274908483028 249999943.500063896179 1 60130.486840834 2023-07-05T11:41:03.048036+00:00 17449743.364028200507 232550200.135850310326 249999943.499878525734 1 60130.486853521 2023-07-05T11:41:04.144259+00:00 17449709.730416614562 232550233.769699335098 249999943.500115960836 1 60130.486864039 2023-07-05T11:41:05.052995+00:00 17449713.663191251457 232550229.836652010679 249999943.499843269587 1 60130.486875285 2023-07-05T11:41:06.024641+00:00 17449718.242845103145 232550225.257117241621 249999943.499962329865 1 60130.486886834 2023-07-05T11:41:07.022453+00:00 17449700.501656979322 232550242.998465865850 249999943.500122845173 1 60130.486898750 2023-07-05T11:41:08.052021+00:00 17449702.051283910871 232550241.448755443096 249999943.500039339066 1 60130.486909907 2023-07-05T11:41:09.016015+00:00 17449655.069045919925 232550288.431039810181 249999943.500085741282 1 60130.486921270 2023-07-05T11:41:09.997762+00:00 17449712.664938829839 232550230.834988921881 249999943.499927759171 1 60130.486932863 2023-07-05T11:41:10.999375+00:00 17449703.052370149642 232550240.447722762823 249999943.500092923641 1 60130.486944367 2023-07-05T11:41:11.993309+00:00 17449682.483199749142 232550261.016909211874 249999943.500108957291 1 60130.486956101 2023-07-05T11:41:13.007107+00:00 17449723.468461390585 232550220.031518787146 249999943.499980181456 1 60130.486967658 2023-07-05T11:41:14.005662+00:00 17449743.389363836497 232550200.110686242580 249999943.500050067902 1 60130.486979176 2023-07-05T11:41:15.000847+00:00 17449742.890916943550 232550200.609162390232 249999943.500079333782 1 60130.486990626 2023-07-05T11:41:15.990108+00:00 17449700.629428297281 232550242.870465487242 249999943.499893784523 1 60130.487002610 2023-07-05T11:41:17.025502+00:00 17449747.133795600384 232550196.366272687912 249999943.500068277121 1 60130.487013847 2023-07-05T11:41:17.996339+00:00 17449631.528367377818 232550311.971583604813 249999943.499950975180 1 60130.487025550 2023-07-05T11:41:19.007503+00:00 17449725.040726915002 232550218.459406137466 249999943.500133037567 1 60130.487036962 2023-07-05T11:41:19.993533+00:00 17449734.718227520585 232550208.781867057085 249999943.500094592571 1 60130.487048920 2023-07-05T11:41:21.026689+00:00 17449645.002331979573 232550298.497787356377 249999943.500119328499 1 60130.487060124 2023-07-05T11:41:21.994689+00:00 17449730.220379650593 232550213.279572874308 249999943.499952524900 1 60130.487071720 2023-07-05T11:41:22.996615+00:00 17449720.163625262678 232550223.336408585310 249999943.500033855438 1 60130.487083366 2023-07-05T11:41:24.002796+00:00 17449687.591118860990 232550255.908820867538 249999943.499939739704 1 60130.487094801 2023-07-05T11:41:24.990803+00:00 17449683.849296364933 232550259.650673866272 249999943.499970227480 1 60130.487106877 2023-07-05T11:41:26.034214+00:00 17449779.462777197361 232550164.037145376205 249999943.499922573566 1 60130.487117946 2023-07-05T11:41:26.990499+00:00 17449723.621882468462 232550219.878150612116 249999943.500033080578 1 60130.487129905 2023-07-05T11:41:28.023761+00:00 17449713.482847522944 232550230.017118602991 249999943.499966114759 1 60130.487141135 2023-07-05T11:41:28.994048+00:00 17449757.256133075804 232550186.243884086609 249999943.500017166138 1 60130.487152741 2023-07-05T11:41:29.996811+00:00 17449666.927737317979 232550276.572334378958 249999943.500071704388 1 60130.487164548 2023-07-05T11:41:31.016945+00:00 17449714.819666761905 232550228.680407404900 249999943.500074177980 1 60130.487175919 2023-07-05T11:41:31.999419+00:00 17449736.730556868017 232550206.769483059645 249999943.500039935112 1 60130.487187727 2023-07-05T11:41:33.019599+00:00 17449719.445462316275 232550224.054640889168 249999943.500103205442 1 60130.487199122 2023-07-05T11:41:34.004134+00:00 17449713.728938009590 232550229.770958781242 249999943.499896794558 1 60130.487210856 2023-07-05T11:41:35.017977+00:00 17449689.093368519098 232550254.406928181648 249999943.500296711922 1 60130.487222094 2023-07-05T11:41:35.988903+00:00 17449730.483261026442 232550213.016580253839 249999943.499841272831 1 60130.487233693 2023-07-05T11:41:36.991088+00:00 17449623.611981246620 232550319.887953221798 249999943.499934464693 1 60130.487245576 2023-07-05T11:41:38.017749+00:00 17449657.921047896147 232550285.578964173794 249999943.500012069941 1 60130.487257294 2023-07-05T11:41:39.030180+00:00 17449719.594270676374 232550223.905767261982 249999943.500037938356 1 60130.487268718 2023-07-05T11:41:40.017278+00:00 17449755.194416191429 232550188.305627137423 249999943.500043332577 1 60130.487280394 2023-07-05T11:41:41.026039+00:00 17449697.084759436548 232550246.415152519941 249999943.499911963940 1 60130.487291577 2023-07-05T11:41:41.992283+00:00 17449677.396348103881 232550266.103805363178 249999943.500153481960 1 60130.487303283 2023-07-05T11:41:43.003636+00:00 17449725.579833082855 232550217.920095115900 249999943.499928206205 1 60130.487314667 2023-07-05T11:41:43.987198+00:00 17449713.566771578044 232550229.933132588863 249999943.499904155731 1 60130.487326342 2023-07-05T11:41:44.995962+00:00 17449698.263517189771 232550245.236436277628 249999943.499953478575 1 60130.487337724 2023-07-05T11:41:45.979402+00:00 17449696.847513314337 232550246.652586579323 249999943.500099897385 1 60130.487349394 2023-07-05T11:41:46.987641+00:00 17449742.018250659108 232550201.481849282980 249999943.500099956989 1 60130.487360938 2023-07-05T11:41:47.985103+00:00 17449705.926612626761 232550237.573391795158 249999943.500004410744 1 60130.487372853 2023-07-05T11:41:49.014485+00:00 17449675.225298713893 232550268.274691879749 249999943.499990582466 1 60130.487384195 2023-07-05T11:41:49.994444+00:00 17449730.241613049060 232550213.258379280567 249999943.499992340803 1 60130.487395703 2023-07-05T11:41:50.988737+00:00 17449722.351750493050 232550221.148232072592 249999943.499982565641 1 60130.487407526 2023-07-05T11:41:52.010222+00:00 17449672.619820047170 232550270.880326479673 249999943.500146538019 1 60130.487418972 2023-07-05T11:41:52.999188+00:00 17449714.896770972759 232550228.603124439716 249999943.499895423651 1 60130.487431585 2023-07-05T11:41:54.088928+00:00 17449676.773306962103 232550266.726713508368 249999943.500020474195 1 60130.487442084 2023-07-05T11:41:54.996070+00:00 17449728.789744623005 232550214.710366338491 249999943.500110954046 1 60130.487453692 2023-07-05T11:41:55.998994+00:00 17449698.600155901164 232550244.899900466204 249999943.500056356192 1 60130.487465329 2023-07-05T11:41:57.004408+00:00 17449676.095837678760 232550267.404161423445 249999943.499999105930 1 60130.487476769 2023-07-05T11:41:57.992845+00:00 17449755.818536303937 232550187.681499302387 249999943.500035613775 1 60130.487488460 2023-07-05T11:41:59.002913+00:00 17449743.046311855316 232550200.453782707453 249999943.500094562769 1 60130.487500019 2023-07-05T11:42:00.001667+00:00 17449677.192060973495 232550266.307849943638 249999943.499910920858 1 60130.487511460 2023-07-05T11:42:00.990142+00:00 17449698.860857330263 232550244.639313906431 249999943.500171244144 1 60130.487526215 2023-07-05T11:42:02.264955+00:00 17449719.245876993984 232550224.254136025906 249999943.500013023615 1 60130.487535306 2023-07-05T11:42:03.050475+00:00 17449661.663157049567 232550281.837030142546 249999943.500187188387 1 60130.487547058 2023-07-05T11:42:04.065830+00:00 17449770.694647170603 232550172.805259138346 249999943.499906301498 1 60130.487559214 2023-07-05T11:42:05.116095+00:00 17449642.347860228270 232550301.152096688747 249999943.499956905842 1 60130.487569476 2023-07-05T11:42:06.002673+00:00 17449703.223897688091 232550240.276140958071 249999943.500038653612 1 60130.487581512 2023-07-05T11:42:07.042629+00:00 17449707.272470582277 232550236.227571547031 249999943.500042140484 1 60130.487593325 2023-07-05T11:42:08.063275+00:00 17449668.792911596596 232550274.707138150930 249999943.500049740076 1 60130.487604253 2023-07-05T11:42:09.007483+00:00 17449682.134569399059 232550261.365414410830 249999943.499983817339 1 60130.487615649 2023-07-05T11:42:09.992085+00:00 17449791.340312737972 232550152.159853100777 249999943.500165849924 1 60130.487627482 2023-07-05T11:42:11.014426+00:00 17449711.301531299949 232550232.198460757732 249999943.499992072582 1 60130.487638784 2023-07-05T11:42:11.990935+00:00 17449727.005710929632 232550216.494083434343 249999943.499794363976 1 60130.487650421 2023-07-05T11:42:12.996333+00:00 17449720.997884113342 232550222.502028077841 249999943.499912202358 1 60130.487661935 2023-07-05T11:42:13.991200+00:00 17449659.130192089826 232550284.369780749083 249999943.499972850084 1 60130.487673501 2023-07-05T11:42:14.990467+00:00 17449643.065665435046 232550300.434243768454 249999943.499909192324 1 60130.487685169 2023-07-05T11:42:15.998606+00:00 17449765.447004873306 232550178.053078263998 249999943.500083148479 1 60130.487696634 2023-07-05T11:42:16.989142+00:00 17449732.529212612659 232550210.970732152462 249999943.499944776297 1 60130.487708329 2023-07-05T11:42:17.999610+00:00 17449748.641290154308 232550194.858630478382 249999943.499920636415 1 60130.487719808 2023-07-05T11:42:18.991444+00:00 17449735.250282503664 232550208.249674171209 249999943.499956667423 1 60130.487731397 2023-07-05T11:42:19.992733+00:00 17449714.448228500783 232550229.051863878965 249999943.500092387199 1 60130.487742964 2023-07-05T11:42:20.992068+00:00 17449729.163101408631 232550214.336838632822 249999943.499940037727 1 60130.487754571 2023-07-05T11:42:21.994945+00:00 17449756.077924523503 232550187.422149151564 249999943.500073671341 1 60130.487766169 2023-07-05T11:42:22.997023+00:00 17449744.352068632841 232550199.148009777069 249999943.500078409910 1 60130.487777697 2023-07-05T11:42:23.993031+00:00 17449688.788108203560 232550254.712064087391 249999943.500172287226 1 60130.487789315 2023-07-05T11:42:24.996801+00:00 17449727.798420321196 232550215.701556235552 249999943.499976545572 1 60130.487800968 2023-07-05T11:42:26.003672+00:00 17449709.696904234588 232550233.803034335375 249999943.499938577414 1 60130.487812457 2023-07-05T11:42:26.996260+00:00 17449667.881367936730 232550275.618525207043 249999943.499893128872 1 60130.487824008 2023-07-05T11:42:27.994295+00:00 17449702.616973966360 232550240.882992535830 249999943.499966502190 1 60130.487835545 2023-07-05T11:42:28.991098+00:00 17449788.402127411216 232550155.097750037909 249999943.499877452850 1 60130.487847168 2023-07-05T11:42:29.995285+00:00 17449679.741796273738 232550263.758194416761 249999943.499990701675 1 60130.487858708 2023-07-05T11:42:30.992345+00:00 17449704.151756487787 232550239.348342299461 249999943.500098794699 1 60130.487870320 2023-07-05T11:42:31.995631+00:00 17449716.693972934037 232550226.805840045214 249999943.499812990427 1 60130.487881855 2023-07-05T11:42:32.992286+00:00 17449701.378825169057 232550242.121070772409 249999943.499895930290 1 60130.487893433 2023-07-05T11:42:33.992622+00:00 17449736.131963539869 232550207.368107676506 249999943.500071227551 1 60130.487904999 2023-07-05T11:42:34.991908+00:00 17449699.679380517453 232550243.820462256670 249999943.499842762947 1 60130.487916599 2023-07-05T11:42:35.994187+00:00 17449692.828559577465 232550250.671513855457 249999943.500073432922 1 60130.487928108 2023-07-05T11:42:36.988555+00:00 17449739.641749396920 232550203.858278781176 249999943.500028192997 1 60130.487939712 2023-07-05T11:42:37.991124+00:00 17449679.789972715080 232550263.710089117289 249999943.500061839819 1 60130.487951323 2023-07-05T11:42:38.994335+00:00 17449722.430618695915 232550221.069486200809 249999943.500104904175 1 60130.487963047 2023-07-05T11:42:40.007274+00:00 17449671.949731942266 232550271.550353854895 249999943.500085800886 1 60130.487974547 2023-07-05T11:42:41.000878+00:00 17449699.547148037702 232550243.952813982964 249999943.499962031841 1 60130.487986001 2023-07-05T11:42:41.990477+00:00 17449805.491536498070 232550138.008595436811 249999943.500131934881 1 60130.487997553 2023-07-05T11:42:42.988575+00:00 17449721.372325502336 232550222.127539783716 249999943.499865293503 1 60130.488009156 2023-07-05T11:42:43.991099+00:00 17449680.618847310543 232550262.881291717291 249999943.500139027834 1 60130.488020799 2023-07-05T11:42:44.997064+00:00 17449693.432039365172 232550250.068048804998 249999943.500088155270 1 60130.488032282 2023-07-05T11:42:45.989204+00:00 17449722.755003113300 232550220.745229572058 249999943.500232696533 1 60130.488044015 2023-07-05T11:42:47.002908+00:00 17449722.970785785466 232550220.529284447432 249999943.500070244074 1 60130.488055654 2023-07-05T11:42:48.008484+00:00 17449714.003367956728 232550229.496725469828 249999943.500093430281 1 60130.488067059 2023-07-05T11:42:48.993896+00:00 17449756.650772836059 232550186.849261611700 249999943.500034451485 1 60130.488078618 2023-07-05T11:42:49.992634+00:00 17449736.773992426693 232550206.726074963808 249999943.500067383051 1 60130.488090209 2023-07-05T11:42:50.994013+00:00 17449677.005786981434 232550266.494216889143 249999943.500003874302 1 60130.488101787 2023-07-05T11:42:51.994411+00:00 17449740.719573531300 232550202.780301898718 249999943.499875426292 1 60130.488113349 2023-07-05T11:42:52.993397+00:00 17449684.099387209862 232550259.400604248047 249999943.499991446733 1 60130.488124907 2023-07-05T11:42:53.991920+00:00 17449754.361627668142 232550189.138604253531 249999943.500231921673 1 60130.488136460 2023-07-05T11:42:54.990126+00:00 17449700.138427015394 232550243.361676186323 249999943.500103205442 1 60130.488148138 2023-07-05T11:42:55.999123+00:00 17449716.387437731028 232550227.112416982651 249999943.499854713678 1 60130.488159656 2023-07-05T11:42:56.994251+00:00 17449734.296908237040 232550209.203179359436 249999943.500087589025 1 60130.488171172 2023-07-05T11:42:57.989284+00:00 17449700.738313749433 232550242.761710315943 249999943.500024080276 1 60130.488182830 2023-07-05T11:42:58.996472+00:00 17449704.460167676210 232550239.039842873812 249999943.500010550022 1 60130.488194392 2023-07-05T11:42:59.995494+00:00 17449724.758241292089 232550218.741723269224 249999943.499964565039 1 60130.488205921 2023-07-05T11:43:00.991596+00:00 17449704.807063017040 232550238.692929625511 249999943.499992638826 1 60130.488218770 2023-07-05T11:43:02.101780+00:00 17449686.691279578954 232550256.808816313744 249999943.500095903873 1 60130.488229576 2023-07-05T11:43:03.035414+00:00 17449730.965299982578 232550212.534891813993 249999943.500191807747 1 60130.488240691 2023-07-05T11:43:03.995715+00:00 17449710.337440513074 232550233.162610411644 249999943.500050932169 1 60130.488252789 2023-07-05T11:43:05.040991+00:00 17449715.872480075806 232550227.627416402102 249999943.499896466732 1 60130.488263927 2023-07-05T11:43:06.003328+00:00 17449755.362939752638 232550188.137010365725 249999943.499950110912 1 60130.488275345 2023-07-05T11:43:06.989844+00:00 17449705.692798722535 232550237.807177126408 249999943.499975860119 1 60130.488286999 2023-07-05T11:43:07.996666+00:00 17449715.812262143940 232550227.687631398439 249999943.499893546104 1 60130.488298506 2023-07-05T11:43:08.990855+00:00 17449723.486191548407 232550220.013875693083 249999943.500067234039 1 60130.488310182 2023-07-05T11:43:09.999683+00:00 17449680.216961260885 232550263.283175081015 249999943.500136345625 1 60130.488321690 2023-07-05T11:43:10.994007+00:00 17449665.615313105285 232550277.884664297104 249999943.499977409840 1 60130.488333274 2023-07-05T11:43:11.994825+00:00 17449703.674345545471 232550239.825609385967 249999943.499954938889 1 60130.488344892 2023-07-05T11:43:12.998667+00:00 17449734.023986160755 232550209.475994348526 249999943.499980509281 1 60130.488356381 2023-07-05T11:43:13.991311+00:00 17449684.114308688790 232550259.385577827692 249999943.499886512756 1 60130.488368015 2023-07-05T11:43:14.996488+00:00 17449669.248462986201 232550274.251539409161 249999943.500002384186 1 60130.488379704 2023-07-05T11:43:16.006426+00:00 17449674.426932610571 232550269.073085784912 249999943.500018388033 1 60130.488391023 2023-07-05T11:43:16.984358+00:00 17449723.259047295898 232550220.240872234106 249999943.499919533730 1 60130.488402800 2023-07-05T11:43:18.001942+00:00 17449642.627513043582 232550300.872516572475 249999943.500029623508 1 60130.488414314 2023-07-05T11:43:18.996718+00:00 17449723.120993662626 232550220.379031628370 249999943.500025302172 1 60130.488425875 2023-07-05T11:43:19.995596+00:00 17449720.057574119419 232550223.442327201366 249999943.499901324511 1 60130.488437450 2023-07-05T11:43:20.995698+00:00 17449667.892409391701 232550275.607678592205 249999943.500087976456 1 60130.488448963 2023-07-05T11:43:21.990397+00:00 17449745.312355902046 232550198.187555313110 249999943.499911218882 1 60130.488460495 2023-07-05T11:43:22.986783+00:00 17449650.267145700753 232550293.232832491398 249999943.499978184700 1 60130.488472355 2023-07-05T11:43:24.011476+00:00 17449708.212305366993 232550235.287554472685 249999943.499859839678 1 60130.488483751 2023-07-05T11:43:24.996064+00:00 17449691.015550188720 232550252.484183430672 249999943.499733626842 1 60130.488495360 2023-07-05T11:43:25.999102+00:00 17449730.239292964339 232550213.260705649853 249999943.499998629093 1 60130.488506853 2023-07-05T11:43:26.992078+00:00 17449710.313820593059 232550233.186277091503 249999943.500097692013 1 60130.488518529 2023-07-05T11:43:28.000901+00:00 17449692.766856431961 232550250.733454614878 249999943.500311046839 1 60130.488529977 2023-07-05T11:43:28.990005+00:00 17449695.959630377591 232550247.540358006954 249999943.499988377094 1 60130.488541607 2023-07-05T11:43:29.994807+00:00 17449730.807574663311 232550212.692447274923 249999943.500021934509 1 60130.488553127 2023-07-05T11:43:30.990154+00:00 17449680.452122896910 232550263.047764301300 249999943.499887198210 1 60130.488564718 2023-07-05T11:43:31.991590+00:00 17449697.160107728094 232550246.339860439301 249999943.499968171120 1 60130.488576340 2023-07-05T11:43:32.995843+00:00 17449699.904102865607 232550243.595862478018 249999943.499965339899 1 60130.488587931 2023-07-05T11:43:33.997251+00:00 17449739.001269876957 232550204.498681038618 249999943.499950915575 1 60130.488599458 2023-07-05T11:43:34.993206+00:00 17449688.275757156312 232550255.224344372749 249999943.500101536512 1 60130.488611223 2023-07-05T11:43:36.009667+00:00 17449764.522113028914 232550178.977810025215 249999943.499923050404 1 60130.488622612 2023-07-05T11:43:36.993667+00:00 17449708.184120919555 232550235.315707504749 249999943.499828428030 1 60130.488634135 2023-07-05T11:43:37.989252+00:00 17449718.910269889981 232550224.589757978916 249999943.500027865171 1 60130.488645865 2023-07-05T11:43:39.002699+00:00 17449742.911180973053 232550200.588891565800 249999943.500072538853 1 60130.488657613 2023-07-05T11:43:40.017758+00:00 17449729.574782952666 232550213.925349235535 249999943.500132203102 1 60130.488668948 2023-07-05T11:43:40.997106+00:00 17449661.874048341066 232550281.626098036766 249999943.500146389008 1 60130.488680475 2023-07-05T11:43:41.993083+00:00 17449789.001494854689 232550154.498509377241 249999943.500004231930 1 60130.488692251 2023-07-05T11:43:43.010482+00:00 17449655.304489288479 232550288.195559471846 249999943.500048756599 1 60130.488703689 2023-07-05T11:43:43.998695+00:00 17449727.232212971896 232550216.267818212509 249999943.500031173229 1 60130.488715198 2023-07-05T11:43:44.993147+00:00 17449726.528266984969 232550216.971564471722 249999943.499831467867 1 60130.488726859 2023-07-05T11:43:46.000655+00:00 17449779.613076511770 232550163.886865615845 249999943.499942123890 1 60130.488738471 2023-07-05T11:43:47.003894+00:00 17449646.405891295522 232550297.094026833773 249999943.499918133020 1 60130.488749932 2023-07-05T11:43:47.994150+00:00 17449700.203258838505 232550243.296864598989 249999943.500123441219 1 60130.488761458 2023-07-05T11:43:48.989933+00:00 17449783.019113264978 232550160.480878174305 249999943.499991446733 1 60130.488773166 2023-07-05T11:43:50.001558+00:00 17449708.232503596693 232550235.267397016287 249999943.499900609255 1 60130.488784631 2023-07-05T11:43:50.992081+00:00 17449697.098180394620 232550246.401924878359 249999943.500105261803 1 60130.488796568 2023-07-05T11:43:52.023516+00:00 17449736.690555095673 232550206.809615224600 249999943.500170320272 1 60130.488808203 2023-07-05T11:43:53.028730+00:00 17449690.892506144941 232550252.607545137405 249999943.500051289797 1 60130.488819515 2023-07-05T11:43:54.006112+00:00 17449681.396567370743 232550262.103650838137 249999943.500218212605 1 60130.488830898 2023-07-05T11:43:54.989577+00:00 17449692.869499739259 232550250.630598068237 249999943.500097811222 1 60130.488842524 2023-07-05T11:43:55.994085+00:00 17449700.743580579758 232550242.756396144629 249999943.499976724386 1 60130.488854039 2023-07-05T11:43:56.989000+00:00 17449733.458431404084 232550210.041739106178 249999943.500170499086 1 60130.488865655 2023-07-05T11:43:57.992570+00:00 17449680.914960820228 232550262.585223108530 249999943.500183939934 1 60130.488877165 2023-07-05T11:43:58.987037+00:00 17449708.956423867494 232550234.543434470892 249999943.499858349562 1 60130.488888839 2023-07-05T11:43:59.995675+00:00 17449710.786926142871 232550232.713133960962 249999943.500060111284 1 60130.488900370 2023-07-05T11:44:00.992007+00:00 17449677.409023653716 232550266.090940415859 249999943.499964058399 1 60130.488913323 2023-07-05T11:44:02.111092+00:00 17449693.139375280589 232550250.360748767853 249999943.500124037266 1 60130.488924250 2023-07-05T11:44:03.055172+00:00 17449701.779641203582 232550241.720275729895 249999943.499916940928 1 60130.488935581 2023-07-05T11:44:04.034240+00:00 17449775.265939731151 232550168.234106689692 249999943.500046432018 1 60130.488947129 2023-07-05T11:44:05.031953+00:00 17449682.966960769147 232550260.532980054617 249999943.499940812588 1 60130.488958351 2023-07-05T11:44:06.001550+00:00 17449667.138078957796 232550276.361925959587 249999943.500004917383 1 60130.488969835 2023-07-05T11:44:06.993775+00:00 17449703.189296845347 232550240.310707449913 249999943.500004291534 1 60130.488981448 2023-07-05T11:44:07.997138+00:00 17449738.262612476945 232550205.237330257893 249999943.499942719936 1 60130.488992969 2023-07-05T11:44:08.992480+00:00 17449750.558880031109 232550192.941070854664 249999943.499950885773 1 60130.489004511 2023-07-05T11:44:09.989736+00:00 17449750.355449393392 232550193.144589662552 249999943.500039041042 1 60130.489016071 2023-07-05T11:44:10.988564+00:00 17449695.760126657784 232550247.739888697863 249999943.500015348196 1 60130.489027705 2023-07-05T11:44:11.993664+00:00 17449677.028848137707 232550266.471150934696 249999943.499999076128 1 60130.489039200 2023-07-05T11:44:12.986891+00:00 17449678.073074385524 232550265.426854074001 249999943.499928474426 1 60130.489050816 2023-07-05T11:44:13.990508+00:00 17449662.025663103908 232550281.474393785000 249999943.500056892633 1 60130.489062423 2023-07-05T11:44:14.993367+00:00 17449651.216936975718 232550292.283001482487 249999943.499938458204 1 60130.489073996 2023-07-05T11:44:15.993312+00:00 17449785.134310506284 232550158.365635007620 249999943.499945521355 1 60130.489085763 2023-07-05T11:44:17.009915+00:00 17449729.203954696655 232550214.295920073986 249999943.499874770641 1 60130.489097194 2023-07-05T11:44:17.997524+00:00 17449715.157712884247 232550228.342262059450 249999943.499974936247 1 60130.489108732 2023-07-05T11:44:18.994389+00:00 17449678.260337460786 232550265.239681124687 249999943.500018596649 1 60130.489120268 2023-07-05T11:44:19.991174+00:00 17449685.983827341348 232550257.515989482403 249999943.499816834927 1 60130.489131903 2023-07-05T11:44:20.996465+00:00 17449705.814024366438 232550237.685853272676 249999943.499877631664 1 60130.489143432 2023-07-05T11:44:21.992529+00:00 17449727.176330473274 232550216.323722600937 249999943.500053077936 1 60130.489155029 2023-07-05T11:44:22.994491+00:00 17449700.983554005623 232550242.516395181417 249999943.499949187040 1 60130.489167438 2023-07-05T11:44:24.066627+00:00 17449717.145678702742 232550226.354308456182 249999943.499987155199 1 60130.489178264 2023-07-05T11:44:25.001977+00:00 17449676.524341091514 232550266.975779831409 249999943.500120937824 1 60130.489189810 2023-07-05T11:44:25.999618+00:00 17449715.516514681280 232550227.983445584774 249999943.499960273504 1 60130.489201283 2023-07-05T11:44:26.990868+00:00 17449744.119109191000 232550199.380762785673 249999943.499871969223 1 60130.489213168 2023-07-05T11:44:28.017743+00:00 17449686.068331640214 232550257.431743144989 249999943.500074774027 1 60130.489224749 2023-07-05T11:44:29.018307+00:00 17449724.678044307977 232550218.822082966566 249999943.500127285719 1 60130.489236233 2023-07-05T11:44:30.010569+00:00 17449672.760892275721 232550270.739083737135 249999943.499976009130 1 60130.489247555 2023-07-05T11:44:30.988777+00:00 17449688.668917115778 232550254.831058114767 249999943.499975234270 1 60130.489259263 2023-07-05T11:44:32.000329+00:00 17449706.560944881290 232550236.939133286476 249999943.500078171492 1 60130.489270736 2023-07-05T11:44:32.991644+00:00 17449669.077457409352 232550274.422610849142 249999943.500068247318 1 60130.489282326 2023-07-05T11:44:33.992963+00:00 17449692.003864362836 232550251.495936691761 249999943.499801039696 1 60130.489293957 2023-07-05T11:44:34.997918+00:00 17449692.246277682483 232550251.253565251827 249999943.499842941761 1 60130.489305448 2023-07-05T11:44:35.990690+00:00 17449759.184522252530 232550184.315446585417 249999943.499968826771 1 60130.489317079 2023-07-05T11:44:36.995653+00:00 17449698.392590593547 232550245.107212930918 249999943.499803513288 1 60130.489328814 2023-07-05T11:44:38.009532+00:00 17449661.472099769861 232550282.028063207865 249999943.500162988901 1 60130.489340290 2023-07-05T11:44:39.001099+00:00 17449713.586381971836 232550229.913709133863 249999943.500091105700 1 60130.489351738 2023-07-05T11:44:39.990145+00:00 17449718.676110897213 232550224.823965042830 249999943.500075936317 1 60130.489363313 2023-07-05T11:44:40.990252+00:00 17449738.624423094094 232550204.875481426716 249999943.499904513359 1 60130.489374926 2023-07-05T11:44:41.993591+00:00 17449723.914769493043 232550219.585390955210 249999943.500160455704 1 60130.489386516 2023-07-05T11:44:42.994986+00:00 17449742.982936140150 232550200.517104625702 249999943.500040769577 1 60130.489398025 2023-07-05T11:44:43.989339+00:00 17449702.082510028034 232550241.417571008205 249999943.500081032515 1 60130.489409611 2023-07-05T11:44:44.990377+00:00 17449730.538139685988 232550212.961799919605 249999943.499939620495 1 60130.489421167 2023-07-05T11:44:45.988869+00:00 17449701.882359623909 232550241.617603689432 249999943.499963313341 1 60130.489432861 2023-07-05T11:44:46.999218+00:00 17449722.188474085182 232550221.311594545841 249999943.500068634748 1 60130.489444429 2023-07-05T11:44:47.998685+00:00 17449732.428760785609 232550211.071269780397 249999943.500030577183 1 60130.489455982 2023-07-05T11:44:48.996861+00:00 17449681.385242950171 232550262.114945828915 249999943.500188767910 1 60130.489467474 2023-07-05T11:44:49.989704+00:00 17449694.958487831056 232550248.541531294584 249999943.500019133091 1 60130.489479055 2023-07-05T11:44:50.990354+00:00 17449647.126515116543 232550296.373498201370 249999943.500013321638 1 60130.489490710 2023-07-05T11:44:51.997378+00:00 17449745.919109318405 232550197.580879628658 249999943.499988943338 1 60130.489502310 2023-07-05T11:44:52.999594+00:00 17449695.611867293715 232550247.888020366430 249999943.499887645245 1 60130.489513740 2023-07-05T11:44:53.987137+00:00 17449752.076921280473 232550191.422909677029 249999943.499830961227 1 60130.489525381 2023-07-05T11:44:54.992905+00:00 17449712.511625066400 232550230.988441437483 249999943.500066518784 1 60130.489537007 2023-07-05T11:44:55.997427+00:00 17449727.494281131774 232550216.005641788244 249999943.499922931194 1 60130.489548553 2023-07-05T11:44:56.995009+00:00 17449724.346911989152 232550219.153091967106 249999943.500003963709 1 60130.489560119 2023-07-05T11:44:57.994268+00:00 17449725.328714668751 232550218.171281516552 249999943.499996185303 1 60130.489571699 2023-07-05T11:44:58.994799+00:00 17449680.191766746342 232550263.308334320784 249999943.500101059675 1 60130.489583253 2023-07-05T11:44:59.993078+00:00 17449734.213232398033 232550209.286740988493 249999943.499973386526 1 60130.489594796 2023-07-05T11:45:00.990378+00:00 17449718.237290989608 232550225.262629866600 249999943.499920845032 1 60130.489609569 2023-07-05T11:45:02.266770+00:00 17449724.458377361298 232550219.041680425406 249999943.500057786703 1 60130.489619479 2023-07-05T11:45:03.122984+00:00 17449700.016110941768 232550243.483859419823 249999943.499970376492 1 60130.489630867 2023-07-05T11:45:04.106881+00:00 17449765.829920563847 232550177.669934183359 249999943.499854743481 1 60130.489641778 2023-07-05T11:45:05.049631+00:00 17449693.216995436698 232550250.283099502325 249999943.500094950199 1 60130.489652829 2023-07-05T11:45:06.004462+00:00 17449747.376292500645 232550196.123705714941 249999943.499998211861 1 60130.489664382 2023-07-05T11:45:07.002634+00:00 17449662.900429144502 232550280.599578052759 249999943.500007212162 1 60130.489675973 2023-07-05T11:45:08.004077+00:00 17449759.504565119743 232550183.995301485062 249999943.499866604805 1 60130.489687528 2023-07-05T11:45:09.002466+00:00 17449704.338650807738 232550239.161486893892 249999943.500137686729 1 60130.489699163 2023-07-05T11:45:10.007687+00:00 17449668.377800781280 232550275.122295796871 249999943.500096589327 1 60130.489711183 2023-07-05T11:45:11.046183+00:00 17449761.220086008310 232550182.279792040586 249999943.499878048897 1 60130.489722321 2023-07-05T11:45:12.008541+00:00 17449683.116195771843 232550260.383681535721 249999943.499877303839 1 60130.489733811 2023-07-05T11:45:13.001241+00:00 17449724.054695621133 232550219.445291846991 249999943.499987483025 1 60130.489745832 2023-07-05T11:45:14.039905+00:00 17449729.853802815080 232550213.646301031113 249999943.500103831291 1 60130.489757558 2023-07-05T11:45:15.052996+00:00 17449704.627256102860 232550238.872830897570 249999943.500086992979 1 60130.489768633 2023-07-05T11:45:16.009848+00:00 17449656.317533832043 232550287.182518184185 249999943.500052005053 1 60130.489780615 2023-07-05T11:45:17.045104+00:00 17449709.076739493757 232550234.423298180103 249999943.500037670135 1 60130.489792162 2023-07-05T11:45:18.042783+00:00 17449654.963401120156 232550288.536653518677 249999943.500054627657 1 60130.489803187 2023-07-05T11:45:18.995363+00:00 17449754.641781952232 232550188.858044087887 249999943.499826043844 1 60130.489814922 2023-07-05T11:45:20.009274+00:00 17449696.585197888315 232550246.914836227894 249999943.500034123659 1 60130.489826298 2023-07-05T11:45:20.992193+00:00 17449751.059597428888 232550192.440454989672 249999943.500052422285 1 60130.489838086 2023-07-05T11:45:22.010643+00:00 17449688.046254396439 232550255.453728020191 249999943.499982416630 1 60130.489849629 2023-07-05T11:45:23.007975+00:00 17449710.642877671868 232550232.857149541378 249999943.500027209520 1 60130.489860995 2023-07-05T11:45:23.989994+00:00 17449700.602709129453 232550242.897186040878 249999943.499895155430 1 60130.489872628 2023-07-05T11:45:24.995077+00:00 17449718.561296965927 232550224.939013391733 249999943.500310361385 1 60130.489884198 2023-07-05T11:45:25.994712+00:00 17449765.414143521339 232550178.086059570312 249999943.500203102827 1 60130.489895883 2023-07-05T11:45:27.004296+00:00 17449686.635743636638 232550256.864294588566 249999943.500038236380 1 60130.489907312 2023-07-05T11:45:27.991787+00:00 17449694.126954030246 232550249.373019784689 249999943.499973803759 1 60130.489918839 2023-07-05T11:45:28.987658+00:00 17449682.717250175774 232550260.782794147730 249999943.500044316053 1 60130.489930493 2023-07-05T11:45:29.994584+00:00 17449730.184900965542 232550213.315167605877 249999943.500068575144 1 60130.489942023 2023-07-05T11:45:30.990753+00:00 17449746.830701258034 232550196.669435620308 249999943.500136882067 1 60130.489953693 2023-07-05T11:45:31.999029+00:00 17449695.777973357588 232550247.722001165152 249999943.499974519014 1 60130.489965291 2023-07-05T11:45:33.001121+00:00 17449778.398609653115 232550165.101353943348 249999943.499963581562 1 60130.489976854 2023-07-05T11:45:34.000215+00:00 17449642.224150475115 232550301.275700569153 249999943.499851047993 1 60130.489988296 2023-07-05T11:45:34.988778+00:00 17449705.591934408993 232550237.908186614513 249999943.500121027231 1 60130.489999930 2023-07-05T11:45:35.993939+00:00 17449760.029532365501 232550183.470353305340 249999943.499885678291 1 60130.490011498 2023-07-05T11:45:36.993414+00:00 17449682.685100387782 232550260.814962327480 249999943.500062704086 1 60130.490023219 2023-07-05T11:45:38.006154+00:00 17449728.867677673697 232550214.632360994816 249999943.500038683414 1 60130.490034626 2023-07-05T11:45:38.991674+00:00 17449724.767129123211 232550218.732768774033 249999943.499897897243 1 60130.490046186 2023-07-05T11:45:39.990519+00:00 17449688.978903930634 232550254.521093457937 249999943.499997377396 1 60130.490057779 2023-07-05T11:45:40.992062+00:00 17449738.863859970123 232550204.636181026697 249999943.500041007996 1 60130.490069429 2023-07-05T11:45:41.998675+00:00 17449606.369057204574 232550337.131101995707 249999943.500159204006 1 60130.490080978 2023-07-05T11:45:42.996490+00:00 17449761.311127401888 232550182.188657879829 249999943.499785274267 1 60130.490092902 2023-07-05T11:45:44.026686+00:00 17449706.207521401346 232550237.292520582676 249999943.500041991472 1 60130.490104086 2023-07-05T11:45:44.993062+00:00 17449741.612599495798 232550201.887480944395 249999943.500080436468 1 60130.490116179 2023-07-05T11:45:46.037813+00:00 17449705.998233526945 232550237.501706749201 249999943.499940276146 1 60130.490127243 2023-07-05T11:45:46.993773+00:00 17449746.030834887177 232550197.468850046396 249999943.499684929848 1 60130.490138771 2023-07-05T11:45:47.989848+00:00 17449663.660584792495 232550279.839430034161 249999943.500014841557 1 60130.490150505 2023-07-05T11:45:49.003652+00:00 17449677.755304567516 232550265.744585692883 249999943.499890267849 1 60130.490162030 2023-07-05T11:45:49.999403+00:00 17449729.551829405129 232550213.948035687208 249999943.499865084887 1 60130.490173715 2023-07-05T11:45:51.008975+00:00 17449700.961584098637 232550242.538560748100 249999943.500144839287 1 60130.490185106 2023-07-05T11:45:51.993120+00:00 17449750.686608172953 232550192.813477903605 249999943.500086069107 1 60130.490196676 2023-07-05T11:45:52.992790+00:00 17449687.298197615892 232550256.201880335808 249999943.500077962875 1 60130.490208241 2023-07-05T11:45:53.992040+00:00 17449734.049480985850 232550209.450607478619 249999943.500088453293 1 60130.490219796 2023-07-05T11:45:54.990348+00:00 17449706.386028233916 232550237.113959014416 249999943.499987244606 1 60130.490231500 2023-07-05T11:45:56.001602+00:00 17449661.965717285872 232550281.534345149994 249999943.500062435865 1 60130.490243363 2023-07-05T11:45:57.026588+00:00 17449701.046509169042 232550242.453572422266 249999943.500081598759 1 60130.490254790 2023-07-05T11:45:58.013808+00:00 17449737.213844165206 232550206.286244869232 249999943.500089049339 1 60130.490266092 2023-07-05T11:45:58.990320+00:00 17449702.184406068176 232550241.315690815449 249999943.500096887350 1 60130.490277647 2023-07-05T11:45:59.988728+00:00 17449758.423628106713 232550185.076447904110 249999943.500075995922 1 60130.490289248 2023-07-05T11:46:00.991034+00:00 17449737.825698319823 232550205.674311310053 249999943.500009626150 1 60130.490303493 2023-07-05T11:46:02.221820+00:00 17449695.509846124798 232550247.990005791187 249999943.499851912260 1 60130.490312836 2023-07-05T11:46:03.029050+00:00 17449713.703914191574 232550229.795924812555 249999943.499839007854 1 60130.490324883 2023-07-05T11:46:04.069878+00:00 17449791.574208561331 232550151.925676405430 249999943.499884963036 1 60130.490335699 2023-07-05T11:46:05.004355+00:00 17449731.842713035643 232550211.657364606857 249999943.500077635050 1 60130.490347273 2023-07-05T11:46:06.004376+00:00 17449682.894595630467 232550260.605449348688 249999943.500044971704 1 60130.490359396 2023-07-05T11:46:07.051800+00:00 17449660.635975465178 232550282.863899946213 249999943.499875426292 1 60130.490370463 2023-07-05T11:46:08.008015+00:00 17449732.241040501744 232550211.258944749832 249999943.499985247850 1 60130.490381805 2023-07-05T11:46:08.987936+00:00 17449736.788271039724 232550206.711759865284 249999943.500030905008 1 60130.490393480 2023-07-05T11:46:09.996689+00:00 17449796.288804054260 232550147.211233049631 249999943.500037103891 1 60130.490405533 2023-07-05T11:46:11.038030+00:00 17449681.995545133948 232550261.504568547010 249999943.500113666058 1 60130.490416526 2023-07-05T11:46:11.987825+00:00 17449734.142670318484 232550209.357362538576 249999943.500032842159 1 60130.490428157 2023-07-05T11:46:12.992739+00:00 17449712.940244212747 232550230.559720396996 249999943.499964594841 1 60130.490439639 2023-07-05T11:46:13.984865+00:00 17449732.904855914414 232550210.595206111670 249999943.500062018633 1 60130.490451304 2023-07-05T11:46:14.992695+00:00 17449644.913437820971 232550298.586701601744 249999943.500139415264 1 60130.490462944 2023-07-05T11:46:15.998332+00:00 17449770.524613380432 232550172.975589722395 249999943.500203102827 1 60130.490474449 2023-07-05T11:46:16.992363+00:00 17449682.130245532840 232550261.369610130787 249999943.499855667353 1 60130.490485992 2023-07-05T11:46:17.989735+00:00 17449704.880421228707 232550238.619465321302 249999943.499886542559 1 60130.490497543 2023-07-05T11:46:18.987681+00:00 17449692.252855539322 232550251.247212529182 249999943.500068068504 1 60130.490509233 2023-07-05T11:46:19.997741+00:00 17449744.201132670045 232550199.298784524202 249999943.499917209148 1 60130.490520753 2023-07-05T11:46:20.993052+00:00 17449666.360078800470 232550277.139995276928 249999943.500074088573 1 60130.490532341 2023-07-05T11:46:21.994270+00:00 17449720.849061042070 232550222.651092916727 249999943.500153958797 1 60130.490543967 2023-07-05T11:46:22.998751+00:00 17449681.109777998179 232550262.390303760767 249999943.500081747770 1 60130.490555503 2023-07-05T11:46:23.995460+00:00 17449700.922985929996 232550242.577080249786 249999943.500066190958 1 60130.490566990 2023-07-05T11:46:24.987925+00:00 17449701.700713448226 232550241.799225777388 249999943.499939233065 1 60130.490578856 2023-07-05T11:46:26.013208+00:00 17449721.743613865227 232550221.756318032742 249999943.499931901693 1 60130.490590187 2023-07-05T11:46:26.992141+00:00 17449705.481298945844 232550238.018649756908 249999943.499948710203 1 60130.490601907 2023-07-05T11:46:28.004823+00:00 17449723.575878515840 232550219.924031615257 249999943.499910116196 1 60130.490613512 2023-07-05T11:46:29.007456+00:00 17449714.916131723672 232550228.584069818258 249999943.500201553106 1 60130.490625209 2023-07-05T11:46:30.018066+00:00 17449701.059104029089 232550242.441063463688 249999943.500167489052 1 60130.490636612 2023-07-05T11:46:31.003292+00:00 17449725.187423117459 232550218.312553614378 249999943.499976724386 1 60130.490648183 2023-07-05T11:46:32.002992+00:00 17449659.893713004887 232550283.606238692999 249999943.499951690435 1 60130.490659915 2023-07-05T11:46:33.016666+00:00 17449716.521969728172 232550226.977996051311 249999943.499965786934 1 60130.490671167 2023-07-05T11:46:33.988857+00:00 17449717.760887172073 232550225.738946944475 249999943.499834120274 1 60130.490682978 2023-07-05T11:46:35.009291+00:00 17449725.499826911837 232550218.000215411186 249999943.500042319298 1 60130.490694390 2023-07-05T11:46:35.995251+00:00 17449710.956761591136 232550232.543381035328 249999943.500142633915 1 60130.490706111 2023-07-05T11:46:37.007984+00:00 17449740.410514451563 232550203.089395165443 249999943.499909609556 1 60130.490717456 2023-07-05T11:46:37.988183+00:00 17449713.264226399362 232550230.235637128353 249999943.499863535166 1 60130.490729437 2023-07-05T11:46:39.023342+00:00 17449727.898343607783 232550215.601569503546 249999943.499913096428 1 60130.490740600 2023-07-05T11:46:39.987851+00:00 17449681.412962179631 232550262.087079942226 249999943.500042110682 1 60130.490752414 2023-07-05T11:46:41.008574+00:00 17449711.969362147152 232550231.530602633953 249999943.499964773655 1 60130.490763770 2023-07-05T11:46:41.989726+00:00 17449733.934977263212 232550209.565016686916 249999943.499993950129 1 60130.490775864 2023-07-05T11:46:43.034644+00:00 17449705.018419951200 232550238.481634497643 249999943.500054448843 1 60130.490786918 2023-07-05T11:46:43.989756+00:00 17449738.999854128808 232550204.500008493662 249999943.499862611294 1 60130.490798521 2023-07-05T11:46:44.992211+00:00 17449697.085582301021 232550246.414386659861 249999943.499968945980 1 60130.490810170 2023-07-05T11:46:45.998689+00:00 17449729.478821687400 232550214.021258115768 249999943.500079810619 1 60130.490821685 2023-07-05T11:46:46.993550+00:00 17449747.112863902003 232550196.387139528990 249999943.500003427267 1 60130.490833312 2023-07-05T11:46:47.998186+00:00 17449703.195485930890 232550240.304668366909 249999943.500154286623 1 60130.490844839 2023-07-05T11:46:48.994100+00:00 17449741.406509965658 232550202.093431740999 249999943.499941706657 1 60130.490856372 2023-07-05T11:46:49.990577+00:00 17449682.667888414115 232550260.832191318274 249999943.500079721212 1 60130.490868015 2023-07-05T11:46:50.996525+00:00 17449725.725490480661 232550217.774473041296 249999943.499963521957 1 60130.490879457 2023-07-05T11:46:51.985054+00:00 17449693.767948523164 232550249.732244402170 249999943.500192940235 1 60130.490891114 2023-07-05T11:46:52.992266+00:00 17449755.937577441335 232550187.562401622534 249999943.499979078770 1 60130.490902691 2023-07-05T11:46:53.992493+00:00 17449752.216605324298 232550191.283622086048 249999943.500227421522 1 60130.490914262 2023-07-05T11:46:54.992243+00:00 17449665.776532623917 232550277.723555743694 249999943.500088363886 1 60130.490925857 2023-07-05T11:46:55.994050+00:00 17449700.101376514882 232550243.398574769497 249999943.499951273203 1 60130.490937599 2023-07-05T11:46:57.008544+00:00 17449733.490444906056 232550210.009548068047 249999943.499992966652 1 60130.490949242 2023-07-05T11:46:58.014492+00:00 17449686.828760776669 232550256.671332567930 249999943.500093340874 1 60130.490960692 2023-07-05T11:46:59.003767+00:00 17449728.779368344694 232550214.720427155495 249999943.499795496464 1 60130.490972110 2023-07-05T11:46:59.990318+00:00 17449731.182801838964 232550212.317024588585 249999943.499826431274 1 60130.490983711 2023-07-05T11:47:00.992601+00:00 17449685.150136150420 232550258.349769115448 249999943.499905258417 1 60130.490997160 2023-07-05T11:47:02.154604+00:00 17449723.482474740595 232550220.017496615648 249999943.499971359968 1 60130.491007555 2023-07-05T11:47:03.052796+00:00 17449651.391156621277 232550292.108654767275 249999943.499811381102 1 60130.491018962 2023-07-05T11:47:04.038346+00:00 17449761.029275048524 232550182.470779061317 249999943.500054121017 1 60130.491030050 2023-07-05T11:47:04.996306+00:00 17449700.142074197531 232550243.357963263988 249999943.500037461519 1 60130.491041723 2023-07-05T11:47:06.004841+00:00 17449704.959180630744 232550238.541135579348 249999943.500316202641 1 60130.491053209 2023-07-05T11:47:06.997287+00:00 17449673.890546716750 232550269.609476298094 249999943.500023007393 1 60130.491064779 2023-07-05T11:47:07.996918+00:00 17449721.206705722958 232550222.293217122555 249999943.499922841787 1 60130.491076485 2023-07-05T11:47:09.008312+00:00 17449755.485169596970 232550188.014695078135 249999943.499864667654 1 60130.491087801 2023-07-05T11:47:09.986026+00:00 17449686.036666966975 232550257.463432043791 249999943.500099003315 1 60130.491099487 2023-07-05T11:47:10.995688+00:00 17449758.371506962925 232550185.128500640392 249999943.500007599592 1 60130.491111125 2023-07-05T11:47:12.001213+00:00 17449771.865407377481 232550171.634773790836 249999943.500181168318 1 60130.491122796 2023-07-05T11:47:13.009545+00:00 17449644.676876317710 232550298.823252201080 249999943.500128507614 1 60130.491134162 2023-07-05T11:47:13.991553+00:00 17449694.133618675172 232550249.366288959980 249999943.499907642603 1 60130.491145719 2023-07-05T11:47:14.990095+00:00 17449688.088127408177 232550255.412019908428 249999943.500147312880 1 60130.491157275 2023-07-05T11:47:15.988582+00:00 17449703.617104098201 232550239.882822364569 249999943.499926447868 1 60130.491168900 2023-07-05T11:47:16.993018+00:00 17449713.452969249338 232550230.047062844038 249999943.500032097101 1 60130.491180538 2023-07-05T11:47:17.998516+00:00 17449694.117049187422 232550249.383193403482 249999943.500242590904 1 60130.491192038 2023-07-05T11:47:18.992086+00:00 17449701.933158077300 232550241.566887825727 249999943.500045895576 1 60130.491203606 2023-07-05T11:47:19.991522+00:00 17449733.437682285905 232550210.062303423882 249999943.499985694885 1 60130.491215237 2023-07-05T11:47:20.996462+00:00 17449646.410021148622 232550297.090010702610 249999943.500031858683 1 60130.491226778 2023-07-05T11:47:21.993663+00:00 17449684.906518019736 232550258.593643218279 249999943.500161230564 1 60130.491238438 2023-07-05T11:47:23.001056+00:00 17449680.616369549185 232550262.883650362492 249999943.500019907951 1 60130.491249989 2023-07-05T11:47:23.999036+00:00 17449740.942946832627 232550202.556970030069 249999943.499916851521 1 60130.491261533 2023-07-05T11:47:24.996413+00:00 17449731.118542850018 232550212.381364285946 249999943.499907135963 1 60130.491273178 2023-07-05T11:47:26.002584+00:00 17449773.090826638043 232550170.409281641245 249999943.500108271837 1 60130.491284660 2023-07-05T11:47:26.994580+00:00 17449722.764835380018 232550220.735310345888 249999943.500145733356 1 60130.491296219 2023-07-05T11:47:27.993338+00:00 17449707.544822987169 232550235.955185353756 249999943.500008344650 1 60130.491307937 2023-07-05T11:47:29.005722+00:00 17449713.448653314263 232550230.051220327616 249999943.499873638153 1 60130.491319342 2023-07-05T11:47:29.991097+00:00 17449706.153464287519 232550237.346336275339 249999943.499800562859 1 60130.491330884 2023-07-05T11:47:30.988433+00:00 17449709.700114645064 232550233.799943625927 249999943.500058263540 1 60130.491342477 2023-07-05T11:47:31.990030+00:00 17449709.829350356013 232550233.670673906803 249999943.500024259090 1 60130.491354111 2023-07-05T11:47:32.995139+00:00 17449670.772699873894 232550272.727309644222 249999943.500009506941 1 60130.491365637 2023-07-05T11:47:33.991033+00:00 17449746.681994434446 232550196.818054616451 249999943.500049054623 1 60130.491377257 2023-07-05T11:47:34.994990+00:00 17449688.468468450010 232550255.031518220901 249999943.499986678362 1 60130.491388848 2023-07-05T11:47:35.996457+00:00 17449712.602003294975 232550230.898055881262 249999943.500059187412 1 60130.491400311 2023-07-05T11:47:36.986849+00:00 17449717.444692555815 232550226.055416882038 249999943.500109434128 1 60130.491411934 2023-07-05T11:47:37.991076+00:00 17449688.828531622887 232550254.671374797821 249999943.499906420708 1 60130.491423650 2023-07-05T11:47:39.003346+00:00 17449699.894286520779 232550243.605797559023 249999943.500084072351 1 60130.491435113 2023-07-05T11:47:39.993778+00:00 17449717.353944882751 232550226.146052777767 249999943.499997675419 1 60130.491446693 2023-07-05T11:47:40.994313+00:00 17449655.820922460407 232550287.678944557905 249999943.499867022038 1 60130.491458286 2023-07-05T11:47:41.995861+00:00 17449718.850928150117 232550224.649004369974 249999943.499932527542 1 60130.491469880 2023-07-05T11:47:42.997626+00:00 17449659.244978640229 232550284.255072653294 249999943.500051289797 1 60130.491481436 2023-07-05T11:47:43.996118+00:00 17449719.584621451795 232550223.915297746658 249999943.499919205904 1 60130.491492968 2023-07-05T11:47:44.992392+00:00 17449696.805325318128 232550246.694510579109 249999943.499835908413 1 60130.491504634 2023-07-05T11:47:46.000415+00:00 17449726.362062152475 232550217.137955427170 249999943.500017583370 1 60130.491516118 2023-07-05T11:47:46.992570+00:00 17449775.268533926457 232550168.231497585773 249999943.500031501055 1 60130.491527605 2023-07-05T11:47:47.985099+00:00 17449756.096575319767 232550187.403478950262 249999943.500054270029 1 60130.491539291 2023-07-05T11:47:48.994707+00:00 17449660.525998525321 232550282.974051505327 249999943.500050038099 1 60130.491550946 2023-07-05T11:47:50.001751+00:00 17449741.413684096187 232550202.086337476969 249999943.500021576881 1 60130.491562481 2023-07-05T11:47:50.998336+00:00 17449734.847727663815 232550208.652299582958 249999943.500027239323 1 60130.491573959 2023-07-05T11:47:51.990027+00:00 17449700.888099174947 232550242.612071841955 249999943.500171005726 1 60130.491585569 2023-07-05T11:47:52.993141+00:00 17449701.096532121301 232550242.403536677361 249999943.500068783760 1 60130.491597088 2023-07-05T11:47:53.988419+00:00 17449656.643583491445 232550286.856442272663 249999943.500025749207 1 60130.491608673 2023-07-05T11:47:54.989372+00:00 17449800.372389081866 232550143.127669453621 249999943.500058531761 1 60130.491620285 2023-07-05T11:47:55.992586+00:00 17449743.003589656204 232550200.496490865946 249999943.500080525875 1 60130.491631871 2023-07-05T11:47:56.993662+00:00 17449670.168989613652 232550273.330909013748 249999943.499898612499 1 60130.491643431 2023-07-05T11:47:57.992390+00:00 17449698.034160912037 232550245.465794682503 249999943.499955594540 1 60130.491655082 2023-07-05T11:47:58.999026+00:00 17449717.878303483129 232550225.621808290482 249999943.500111758709 1 60130.491666625 2023-07-05T11:47:59.996369+00:00 17449688.765613868833 232550254.734341353178 249999943.499955236912 1 60130.491678244 2023-07-05T11:48:01.000309+00:00 17449676.769665967673 232550266.730371713638 249999943.500037670135 1 60130.491689993 2023-07-05T11:48:02.015395+00:00 17449720.446604784578 232550223.053249359131 249999943.499854147434 1 60130.491702010 2023-07-05T11:48:03.053647+00:00 17449759.993215762079 232550183.506619393826 249999943.499835163355 1 60130.491712956 2023-07-05T11:48:03.999395+00:00 17449680.893613144755 232550262.606194734573 249999943.499807894230 1 60130.491724441 2023-07-05T11:48:04.991702+00:00 17449688.882925238460 232550254.616990596056 249999943.499915838242 1 60130.491736070 2023-07-05T11:48:05.996460+00:00 17449733.186276394874 232550210.313758879900 249999943.500035285950 1 60130.491747782 2023-07-05T11:48:07.008315+00:00 17449746.837601885200 232550196.662593603134 249999943.500195503235 1 60130.491759296 2023-07-05T11:48:08.003184+00:00 17449684.904464118183 232550258.595514446497 249999943.499978572130 1 60130.491771175 2023-07-05T11:48:09.029521+00:00 17449723.736305426806 232550219.763577759266 249999943.499883174896 1 60130.491782384 2023-07-05T11:48:09.997935+00:00 17449683.192731723189 232550260.307330042124 249999943.500061750412 1 60130.491794285 2023-07-05T11:48:11.026222+00:00 17449685.747304815799 232550257.752755641937 249999943.500060468912 1 60130.491805464 2023-07-05T11:48:11.992074+00:00 17449737.684305105358 232550205.815865963697 249999943.500171065331 1 60130.491817033 2023-07-05T11:48:12.991668+00:00 17449685.551993854344 232550257.948246151209 249999943.500239998102 1 60130.491828670 2023-07-05T11:48:13.997119+00:00 17449706.504563022405 232550236.995401382446 249999943.499964416027 1 60130.491840245 2023-07-05T11:48:14.997143+00:00 17449713.146278172731 232550230.353665202856 249999943.499943375587 1 60130.491851763 2023-07-05T11:48:15.992329+00:00 17449738.686435714364 232550204.813370078802 249999943.499805808067 1 60130.491863662 2023-07-05T11:48:17.020442+00:00 17449699.665788378567 232550243.834183633327 249999943.499972015619 1 60130.491875093 2023-07-05T11:48:18.008018+00:00 17449697.946976572275 232550245.553117662668 249999943.500094234943 1 60130.491886447 2023-07-05T11:48:18.988985+00:00 17449679.216073445976 232550264.283973634243 249999943.500047087669 1 60130.491898072 2023-07-05T11:48:19.993413+00:00 17449695.272062454373 232550248.227970927954 249999943.500033378601 1 60130.491909603 2023-07-05T11:48:20.989696+00:00 17449736.189072150737 232550207.310939341784 249999943.500011503696 1 60130.491921143 2023-07-05T11:48:21.986772+00:00 17449739.688174452633 232550203.811920434237 249999943.500094890594 1 60130.491932914 2023-07-05T11:48:23.003721+00:00 17449756.108233548701 232550187.391704410315 249999943.499937951565 1 60130.491944337 2023-07-05T11:48:23.990697+00:00 17449642.299342680722 232550301.200592130423 249999943.499934822321 1 60130.491955963 2023-07-05T11:48:24.995178+00:00 17449768.581421960145 232550174.918643414974 249999943.500065386295 1 60130.491967616 2023-07-05T11:48:26.002030+00:00 17449727.174895767123 232550216.325033396482 249999943.499929159880 1 60130.491979200 2023-07-05T11:48:27.002887+00:00 17449680.173935867846 232550263.326175093651 249999943.500110954046 1 60130.491990769 2023-07-05T11:48:28.002483+00:00 17449705.625814825296 232550237.874103248119 249999943.499918073416 1 60130.492002234 2023-07-05T11:48:28.992998+00:00 17449678.790584225208 232550264.709321647882 249999943.499905884266 1 60130.492013878 2023-07-05T11:48:29.999046+00:00 17449732.411254383624 232550211.088647425175 249999943.499901801348 1 60130.492025384 2023-07-05T11:48:30.993187+00:00 17449729.848985962570 232550213.651053935289 249999943.500039905310 1 60130.492037345 2023-07-05T11:48:32.026593+00:00 17449715.073966164142 232550228.426043182611 249999943.500009357929 1 60130.492048603 2023-07-05T11:48:32.999328+00:00 17449684.291115887463 232550259.209163159132 249999943.500279039145 1 60130.492060069 2023-07-05T11:48:33.990003+00:00 17449715.549632329494 232550227.950435072184 249999943.500067412853 1 60130.492071628 2023-07-05T11:48:34.988610+00:00 17449720.320167925209 232550223.179945766926 249999943.500113695860 1 60130.492083305 2023-07-05T11:48:35.997604+00:00 17449714.343691572547 232550229.156157076359 249999943.499848663807 1 60130.492094800 2023-07-05T11:48:36.990741+00:00 17449663.561912581325 232550279.938091486692 249999943.500004053116 1 60130.492106427 2023-07-05T11:48:37.995349+00:00 17449686.254322253168 232550257.245646655560 249999943.499968916178 1 60130.492118052 2023-07-05T11:48:38.999690+00:00 17449717.434520862997 232550226.065584123135 249999943.500104993582 1 60130.492129520 2023-07-05T11:48:39.990500+00:00 17449692.506613161415 232550250.993416607380 249999943.500029772520 1 60130.492141250 2023-07-05T11:48:41.003943+00:00 17449747.978471182287 232550195.521652668715 249999943.500123858452 1 60130.492152687 2023-07-05T11:48:41.992171+00:00 17449693.352131951600 232550250.147910833359 249999943.500042796135 1 60130.492164272 2023-07-05T11:48:42.993117+00:00 17449706.204933885485 232550237.295119583607 249999943.500053465366 1 60130.492175809 2023-07-05T11:48:43.989893+00:00 17449638.893417812884 232550304.606296360493 249999943.499714165926 1 60130.492187440 2023-07-05T11:48:44.994860+00:00 17449723.793153930455 232550219.706958204508 249999943.500112146139 1 60130.492198900 2023-07-05T11:48:45.984993+00:00 17449730.384757239372 232550213.115495353937 249999943.500252604485 1 60130.492211102 2023-07-05T11:48:47.039162+00:00 17449733.535358425230 232550209.964820206165 249999943.500178635120 1 60130.492222157 2023-07-05T11:48:47.994354+00:00 17449698.575233954936 232550244.924873232841 249999943.500107198954 1 60130.492233732 2023-07-05T11:48:48.994479+00:00 17449675.810380239040 232550267.689742594957 249999943.500122845173 1 60130.492245248 2023-07-05T11:48:49.989417+00:00 17449762.996406447142 232550180.503510147333 249999943.499916583300 1 60130.492256835 2023-07-05T11:48:50.990571+00:00 17449653.210538487881 232550290.289490491152 249999943.500028967857 1 60130.492268472 2023-07-05T11:48:51.995937+00:00 17449690.694424018264 232550252.805559128523 249999943.499983131886 1 60130.492280006 2023-07-05T11:48:52.992499+00:00 17449717.350647900254 232550226.149214953184 249999943.499862849712 1 60130.492291662 2023-07-05T11:48:53.999636+00:00 17449670.228339225054 232550273.271657139063 249999943.499996364117 1 60130.492303144 2023-07-05T11:48:54.991621+00:00 17449709.606290630996 232550233.893765777349 249999943.500056415796 1 60130.492314837 2023-07-05T11:48:56.001906+00:00 17449700.271242495626 232550243.228982716799 249999943.500225216150 1 60130.492326263 2023-07-05T11:48:56.989173+00:00 17449709.178248330951 232550234.321722626686 249999943.499970972538 1 60130.492337860 2023-07-05T11:48:57.991131+00:00 17449725.583850633353 232550217.916132420301 249999943.499983042479 1 60130.492349532 2023-07-05T11:48:58.999500+00:00 17449680.397898733616 232550263.102197974920 249999943.500096708536 1 60130.492361044 2023-07-05T11:48:59.994193+00:00 17449755.748701367527 232550187.751246631145 249999943.499947994947 1 60130.492372816 2023-07-05T11:49:01.011306+00:00 17449696.931797843426 232550246.568089365959 249999943.499887198210 1 60130.492384363 2023-07-05T11:49:02.008982+00:00 17449662.067889142781 232550281.432178407907 249999943.500067561865 1 60130.492396098 2023-07-05T11:49:03.022857+00:00 17449747.945925366133 232550195.554145872593 249999943.500071227551 1 60130.492407390 2023-07-05T11:49:03.998506+00:00 17449739.439194310457 232550204.060778886080 249999943.499973207712 1 60130.492419096 2023-07-05T11:49:05.009901+00:00 17449694.827370379120 232550248.672710776329 249999943.500081151724 1 60130.492430834 2023-07-05T11:49:06.024091+00:00 17449716.178521696478 232550227.321256667376 249999943.499778360128 1 60130.492442093 2023-07-05T11:49:06.996798+00:00 17449657.786467421800 232550285.713552802801 249999943.500020235777 1 60130.492453608 2023-07-05T11:49:07.991690+00:00 17449745.293662004173 232550198.206337422132 249999943.499999433756 1 60130.492465390 2023-07-05T11:49:09.009694+00:00 17449670.663814693689 232550272.836202979088 249999943.500017672777 1 60130.492476745 2023-07-05T11:49:09.990785+00:00 17449749.379773288965 232550194.120337516069 249999943.500110805035 1 60130.492488322 2023-07-05T11:49:10.991025+00:00 17449716.296186808497 232550227.203780710697 249999943.499967515469 1 60130.492499883 2023-07-05T11:49:11.989922+00:00 17449680.858115281910 232550262.641984820366 249999943.500100106001 1 60130.492511475 2023-07-05T11:49:12.991398+00:00 17449736.100127391517 232550207.399894148111 249999943.500021547079 1 60130.492523036 2023-07-05T11:49:13.990316+00:00 17449688.097840428352 232550255.402258723974 249999943.500099152327 1 60130.492534639 2023-07-05T11:49:14.992817+00:00 17449726.476392567158 232550217.023755311966 249999943.500147879124 1 60130.492546507 2023-07-05T11:49:16.018215+00:00 17449722.274082697928 232550221.225857675076 249999943.499940365553 1 60130.492557757 2023-07-05T11:49:16.990150+00:00 17449730.225038494915 232550213.274964541197 249999943.500003039837 1 60130.492569326 2023-07-05T11:49:17.989805+00:00 17449690.501519367099 232550252.998520761728 249999943.500040113926 1 60130.492581042 2023-07-05T11:49:19.002083+00:00 17449758.399473160505 232550185.100335359573 249999943.499808520079 1 60130.492592472 2023-07-05T11:49:19.989585+00:00 17449658.858250983059 232550284.642035067081 249999943.500286042690 1 60130.492604067 2023-07-05T11:49:20.991410+00:00 17449736.886163100600 232550206.613756686449 249999943.499919772148 1 60130.492615649 2023-07-05T11:49:21.992116+00:00 17449706.136727053672 232550237.363247156143 249999943.499974220991 1 60130.492627216 2023-07-05T11:49:22.991443+00:00 17449686.100125543773 232550257.399933099747 249999943.500058650970 1 60130.492639101 2023-07-05T11:49:24.018337+00:00 17449737.254025086761 232550206.245838522911 249999943.499863624573 1 60130.492650418 2023-07-05T11:49:24.996107+00:00 17449771.516068067402 232550171.983757466078 249999943.499825537205 1 60130.492661993 2023-07-05T11:49:25.996216+00:00 17449669.924222566187 232550273.575796991587 249999943.500019550323 1 60130.492673488 2023-07-05T11:49:26.989359+00:00 17449716.937060587108 232550226.562949955463 249999943.500010550022 1 60130.492685219 2023-07-05T11:49:28.002917+00:00 17449732.038114890456 232550211.461899459362 249999943.500014364719 1 60130.492696990 2023-07-05T11:49:29.019933+00:00 17449695.645056281239 232550247.855013519526 249999943.500069797039 1 60130.492708241 2023-07-05T11:49:29.991966+00:00 17449712.773918736726 232550230.726349651814 249999943.500268399715 1 60130.492719789 2023-07-05T11:49:30.989723+00:00 17449688.355724450201 232550255.144265234470 249999943.499989688396 1 60130.492731455 2023-07-05T11:49:31.997687+00:00 17449685.691380623728 232550257.808523386717 249999943.499904006720 1 60130.492743035 2023-07-05T11:49:32.998244+00:00 17449697.390691164881 232550246.109306901693 249999943.499998062849 1 60130.492754543 2023-07-05T11:49:33.992509+00:00 17449657.841647535563 232550285.658340007067 249999943.499987542629 1 60130.492766371 2023-07-05T11:49:35.014464+00:00 17449726.326921612024 232550217.173200368881 249999943.500121980906 1 60130.492777781 2023-07-05T11:49:36.000276+00:00 17449710.029350452125 232550233.470651477575 249999943.500001937151 1 60130.492789255 2023-07-05T11:49:36.991683+00:00 17449711.137125145644 232550232.362888336182 249999943.500013470650 1 60130.492800911 2023-07-05T11:49:37.998710+00:00 17449724.658333394676 232550218.841582834721 249999943.499916225672 1 60130.492812751 2023-07-05T11:49:39.021677+00:00 17449737.599692128599 232550205.900341480970 249999943.500033617020 1 60130.492823995 2023-07-05T11:49:39.993165+00:00 17449754.735801801085 232550188.764117568731 249999943.499919354916 1 60130.492835604 2023-07-05T11:49:40.996136+00:00 17449693.218405943364 232550250.281751781702 249999943.500157713890 1 60130.492847267 2023-07-05T11:49:42.003863+00:00 17449695.727193504572 232550247.772827953100 249999943.500021457672 1 60130.492858831 2023-07-05T11:49:43.002970+00:00 17449715.819861374795 232550227.680050313473 249999943.499911695719 1 60130.492870314 2023-07-05T11:49:43.995143+00:00 17449758.146848712116 232550185.353101968765 249999943.499950677156 1 60130.492882091 2023-07-05T11:49:45.012652+00:00 17449713.885067589581 232550229.614900231361 249999943.499967813492 1 60130.492893513 2023-07-05T11:49:45.999556+00:00 17449726.328818559647 232550217.170979380608 249999943.499797940254 1 60130.492905171 2023-07-05T11:49:47.006725+00:00 17449699.140786323696 232550244.359323740005 249999943.500110059977 1 60130.492916553 2023-07-05T11:49:47.990175+00:00 17449715.474519435316 232550228.025420576334 249999943.499940007925 1 60130.492928172 2023-07-05T11:49:48.994037+00:00 17449660.257130209357 232550283.242791801691 249999943.499922007322 1 60130.492939709 2023-07-05T11:49:49.990873+00:00 17449737.525985047221 232550205.973950475454 249999943.499935507774 1 60130.492951282 2023-07-05T11:49:50.990784+00:00 17449745.406408198178 232550198.093725979328 249999943.500134170055 1 60130.492962833 2023-07-05T11:49:51.988834+00:00 17449646.485297437757 232550297.014885514975 249999943.500182956457 1 60130.492974630 2023-07-05T11:49:53.007982+00:00 17449708.316172543913 232550235.183805704117 249999943.499978244305 1 60130.492986057 2023-07-05T11:49:53.995334+00:00 17449665.911361951381 232550277.588599979877 249999943.499961942434 1 60130.492997667 2023-07-05T11:49:54.998466+00:00 17449721.584117840976 232550221.915834814310 249999943.499952644110 1 60130.493009161 2023-07-05T11:49:55.991502+00:00 17449682.199721176177 232550261.300231069326 249999943.499952256680 1 60130.493021048 2023-07-05T11:49:57.018532+00:00 17449755.388893045485 232550188.111305832863 249999943.500198870897 1 60130.493032252 2023-07-05T11:49:57.986586+00:00 17449716.839217364788 232550226.660627901554 249999943.499845266342 1 60130.493043951 2023-07-05T11:49:58.997355+00:00 17449733.645729176700 232550209.854122191668 249999943.499851375818 1 60130.493055428 2023-07-05T11:49:59.989031+00:00 17449676.278437897563 232550267.221713691950 249999943.500151574612 1 60130.493067254 2023-07-05T11:50:01.010725+00:00 17449715.330410748720 232550228.169517576694 249999943.499928325415 1 60130.493080976 2023-07-05T11:50:02.196341+00:00 17449695.019577525556 232550248.480537235737 249999943.500114768744 1 60130.493092861 2023-07-05T11:50:03.223149+00:00 17449734.966382615268 232550208.533616304398 249999943.499998927116 1 60130.493102206 2023-07-05T11:50:04.030634+00:00 17449713.695883087814 232550229.804250299931 249999943.500133395195 1 60130.493113655 2023-07-05T11:50:05.019773+00:00 17449699.229553371668 232550244.270416975021 249999943.499970346689 1 60130.493125240 2023-07-05T11:50:06.020732+00:00 17449784.700259391218 232550158.799771815538 249999943.500031203032 1 60130.493136751 2023-07-05T11:50:07.015349+00:00 17449675.132793605328 232550268.367209702730 249999943.500003308058 1 60130.493148228 2023-07-05T11:50:08.006893+00:00 17449766.124759200960 232550177.375426471233 249999943.500185668468 1 60130.493159782 2023-07-05T11:50:09.005179+00:00 17449684.916082542390 232550258.583983749151 249999943.500066280365 1 60130.493171343 2023-07-05T11:50:10.004020+00:00 17449693.289342168719 232550250.210663914680 249999943.500006079674 1 60130.493182878 2023-07-05T11:50:11.000607+00:00 17449731.905618384480 232550211.594436526299 249999943.500054895878 1 60130.493194466 2023-07-05T11:50:12.001862+00:00 17449646.591474652290 232550296.908547401428 249999943.500022053719 1 60130.493206045 2023-07-05T11:50:13.002241+00:00 17449764.390639524907 232550179.109358549118 249999943.499998062849 1 60130.493217506 2023-07-05T11:50:13.992477+00:00 17449734.953391674906 232550208.546517252922 249999943.499908924103 1 60130.493229101 2023-07-05T11:50:14.994377+00:00 17449690.250266943127 232550253.249925464392 249999943.500192403793 1 60130.493241007 2023-07-05T11:50:16.022943+00:00 17449739.733264293522 232550203.766541600227 249999943.499805897474 1 60130.493252242 2023-07-05T11:50:16.993733+00:00 17449669.097769077867 232550274.402358263731 249999943.500127345324 1 60130.493263779 2023-07-05T11:50:17.990500+00:00 17449639.655964728445 232550303.844273149967 249999943.500237882137 1 60130.493275447 2023-07-05T11:50:18.998604+00:00 17449730.562622357160 232550212.937218099833 249999943.499840468168 1 60130.493286920 2023-07-05T11:50:19.989866+00:00 17449685.631179701537 232550257.868820935488 249999943.500000625849 1 60130.493298528 2023-07-05T11:50:20.992776+00:00 17449694.715568847954 232550248.784452885389 249999943.500021725893 1 60130.493310215 2023-07-05T11:50:22.002593+00:00 17449717.600974459201 232550225.898926883936 249999943.499901354313 1 60130.493321946 2023-07-05T11:50:23.016143+00:00 17449746.806750420481 232550196.693327784538 249999943.500078201294 1 60130.493333359 2023-07-05T11:50:24.002232+00:00 17449712.295572910458 232550231.204424023628 249999943.499996930361 1 60130.493344941 2023-07-05T11:50:25.002875+00:00 17449681.999979991466 232550261.500015676022 249999943.499995678663 1 60130.493356666 2023-07-05T11:50:26.015956+00:00 17449682.032141949981 232550261.467856645584 249999943.499998599291 1 60130.493367998 2023-07-05T11:50:26.995016+00:00 17449714.977272477001 232550228.522572636604 249999943.499845117331 1 60130.493379900 2023-07-05T11:50:28.023392+00:00 17449656.600093465298 232550286.899996012449 249999943.500089466572 1 60130.493391315 2023-07-05T11:50:29.009579+00:00 17449711.855957552791 232550231.644057005644 249999943.500014543533 1 60130.493403062 2023-07-05T11:50:30.024593+00:00 17449648.570333197713 232550294.929848611355 249999943.500181794167 1 60130.493414794 2023-07-05T11:50:31.038198+00:00 17449762.063119381666 232550181.436671733856 249999943.499791115522 1 60130.493426046 2023-07-05T11:50:32.010352+00:00 17449704.878045774996 232550238.621973186731 249999943.500018954277 1 60130.493437366 2023-07-05T11:50:32.988366+00:00 17449707.700334951282 232550235.799595981836 249999943.499930918217 1 60130.493449445 2023-07-05T11:50:34.032075+00:00 17449755.534069035202 232550187.965951561928 249999943.500020593405 1 60130.493460600 2023-07-05T11:50:34.995848+00:00 17449656.115356229246 232550287.384667247534 249999943.500023484230 1 60130.493472237 2023-07-05T11:50:36.001292+00:00 17449705.131735827774 232550238.368241816759 249999943.499977648258 1 60130.493483684 2023-07-05T11:50:36.990279+00:00 17449662.931543294340 232550280.568345874548 249999943.499889165163 1 60130.493495578 2023-07-05T11:50:38.017952+00:00 17449742.457781985402 232550201.042163729668 249999943.499945700169 1 60130.493506860 2023-07-05T11:50:38.992730+00:00 17449716.530751198530 232550226.969235897064 249999943.499987095594 1 60130.493518756 2023-07-05T11:50:40.020504+00:00 17449736.520611669868 232550206.979408681393 249999943.500020354986 1 60130.493530326 2023-07-05T11:50:41.020162+00:00 17449710.598598513752 232550232.901391506195 249999943.499990016222 1 60130.493542162 2023-07-05T11:50:42.042778+00:00 17449698.907888282090 232550244.592089891434 249999943.499978184700 1 60130.493553254 2023-07-05T11:50:43.001156+00:00 17449696.850085813552 232550246.649937897921 249999943.500023722649 1 60130.493564714 2023-07-05T11:50:43.991287+00:00 17449735.539870850742 232550207.960160344839 249999943.500031203032 1 60130.493576271 2023-07-05T11:50:44.989808+00:00 17449781.561290543526 232550161.938603878021 249999943.499894410372 1 60130.493588296 2023-07-05T11:50:46.028759+00:00 17449682.116658553481 232550261.383453130722 249999943.500111699104 1 60130.493599363 2023-07-05T11:50:46.984924+00:00 17449718.696724914014 232550224.803160905838 249999943.499885827303 1 60130.493611340 2023-07-05T11:50:48.019829+00:00 17449725.053668580949 232550218.446295440197 249999943.499964028597 1 60130.493622983 2023-07-05T11:50:49.025767+00:00 17449711.488194387406 232550232.011855363846 249999943.500049740076 1 60130.493634215 2023-07-05T11:50:49.996147+00:00 17449646.770295977592 232550296.729649603367 249999943.499945580959 1 60130.493645940 2023-07-05T11:50:51.009179+00:00 17449752.167348582298 232550191.332609444857 249999943.499958038330 1 60130.493657227 2023-07-05T11:50:51.984396+00:00 17449685.195108126849 232550258.304835915565 249999943.499944031239 1 60130.493669008 2023-07-05T11:50:53.002299+00:00 17449672.694758828729 232550270.805327981710 249999943.500086814165 1 60130.493680393 2023-07-05T11:50:53.985986+00:00 17449703.872588094324 232550239.627575904131 249999943.500164002180 1 60130.493691974 2023-07-05T11:50:54.986551+00:00 17449707.006031889468 232550236.493940085173 249999943.499971985817 1 60130.493704007 2023-07-05T11:50:56.026194+00:00 17449749.532942388207 232550193.967038631439 249999943.499981015921 1 60130.493715093 2023-07-05T11:50:56.984048+00:00 17449704.754717934877 232550238.745284140110 249999943.500002086163 1 60130.493726700 2023-07-05T11:50:57.986874+00:00 17449732.572763990611 232550210.927355289459 249999943.500119268894 1 60130.493738357 2023-07-05T11:50:58.994018+00:00 17449693.539757572114 232550249.960426509380 249999943.500184088945 1 60130.493750356 2023-07-05T11:51:00.030769+00:00 17449724.426055409014 232550219.074087113142 249999943.500142514706 1 60130.493762350 2023-07-05T11:51:01.067039+00:00 17449691.151630897075 232550252.348207414150 249999943.499838322401 1 60130.493773444 2023-07-05T11:51:02.025536+00:00 17449695.849263232201 232550247.650677502155 249999943.499940723181 1 60130.493785259 2023-07-05T11:51:03.046396+00:00 17449716.854150228202 232550226.645846903324 249999943.499997138977 1 60130.493796305 2023-07-05T11:51:04.000764+00:00 17449742.261462461203 232550201.238501161337 249999943.499963611364 1 60130.493808341 2023-07-05T11:51:05.040689+00:00 17449676.761940393597 232550266.738105803728 249999943.500046193600 1 60130.493819695 2023-07-05T11:51:06.021678+00:00 17449695.664361063391 232550247.835681080818 249999943.500042140484 1 60130.493831423 2023-07-05T11:51:07.034930+00:00 17449715.893132530153 232550227.606976091862 249999943.500108629465 1 60130.493842861 2023-07-05T11:51:08.023183+00:00 17449677.529188267887 232550265.970930516720 249999943.500118792057 1 60130.493854244 2023-07-05T11:51:09.006708+00:00 17449667.121585372835 232550276.378563046455 249999943.500148415565 1 60130.493865968 2023-07-05T11:51:10.019628+00:00 17449707.052005622536 232550236.447977036238 249999943.499982655048 1 60130.493877211 2023-07-05T11:51:10.990995+00:00 17449715.271387077868 232550228.228457838297 249999943.499844908714 1 60130.493888776 2023-07-05T11:51:11.990207+00:00 17449730.755013037473 232550212.745085269213 249999943.500098317862 1 60130.493900756 2023-07-05T11:51:13.025353+00:00 17449725.921597596258 232550217.578348547220 249999943.499946147203 1 60130.493911921 2023-07-05T11:51:13.989953+00:00 17449737.153325043619 232550206.346789926291 249999943.500114977360 1 60130.493923652 2023-07-05T11:51:15.003557+00:00 17449704.470932997763 232550239.029024392366 249999943.499957382679 1 60130.493935525 2023-07-05T11:51:16.029381+00:00 17449702.600108213723 232550240.900062739849 249999943.500170946121 1 60130.493947525 2023-07-05T11:51:17.066109+00:00 17449708.575085382909 232550234.924921810627 249999943.500007182360 1 60130.493958286 2023-07-05T11:51:17.995888+00:00 17449737.016168095171 232550206.483942449093 249999943.500110536814 1 60130.493970222 2023-07-05T11:51:19.027165+00:00 17449736.049464538693 232550207.450569778681 249999943.500034332275 1 60130.493981709 2023-07-05T11:51:20.019672+00:00 17449775.871731508523 232550167.628233075142 249999943.499964594841 1 60130.493993167 2023-07-05T11:51:21.009661+00:00 17449698.269828617573 232550245.230068981647 249999943.499897599220 1 60130.494004881 2023-07-05T11:51:22.021751+00:00 17449701.617202918977 232550241.882849425077 249999943.500052332878 1 60130.494016143 2023-07-05T11:51:22.994796+00:00 17449702.748012304306 232550240.751894235611 249999943.499906539917 1 60130.494027762 2023-07-05T11:51:23.998628+00:00 17449703.918911539018 232550239.581085652113 249999943.499997198582 1 60130.494039256 2023-07-05T11:51:24.991700+00:00 17449683.523746710271 232550259.976254612207 249999943.500001311302 1 60130.494051211 2023-07-05T11:51:26.024587+00:00 17449729.201417673379 232550214.298632174730 249999943.500049859285 1 60130.494062782 2023-07-05T11:51:27.024349+00:00 17449694.524095818400 232550248.975813508034 249999943.499909341335 1 60130.494074007 2023-07-05T11:51:27.994245+00:00 17449728.168847501278 232550215.331242263317 249999943.500089764595 1 60130.494085689 2023-07-05T11:51:29.003495+00:00 17449655.727667801082 232550287.772496044636 249999943.500163853168 1 60130.494097270 2023-07-05T11:51:30.004098+00:00 17449736.694976087660 232550206.805092185736 249999943.500068277121 1 60130.494108764 2023-07-05T11:51:30.997243+00:00 17449752.283242255449 232550191.216990023851 249999943.500232279301 1 60130.494120458 2023-07-05T11:51:32.007539+00:00 17449739.909951530397 232550203.590102463961 249999943.500054001808 1 60130.494132292 2023-07-05T11:51:33.030057+00:00 17449625.607531562448 232550317.892432481050 249999943.499964058399 1 60130.494143462 2023-07-05T11:51:33.995097+00:00 17449764.567129403353 232550178.932731896639 249999943.499861299992 1 60130.494155000 2023-07-05T11:51:34.992040+00:00 17449699.780038740486 232550243.719911992550 249999943.499950736761 1 60130.494166784 2023-07-05T11:51:36.010109+00:00 17449698.861928381026 232550244.638116568327 249999943.500044941902 1 60130.494178298 2023-07-05T11:51:37.004969+00:00 17449714.036479387432 232550229.463679283857 249999943.500158667564 1 60130.494190282 2023-07-05T11:51:38.040346+00:00 17449749.161041069776 232550194.339078813791 249999943.500119894743 1 60130.494201334 2023-07-05T11:51:38.995244+00:00 17449684.604133944958 232550258.895874619484 249999943.500008553267 1 60130.494212913 2023-07-05T11:51:39.995734+00:00 17449653.726971190423 232550289.773019045591 249999943.499990224838 1 60130.494224373 2023-07-05T11:51:40.985841+00:00 17449717.969797912985 232550225.530142664909 249999943.499940574169 1 60130.494235960 2023-07-05T11:51:41.986928+00:00 17449696.466701082885 232550247.033300369978 249999943.500001460314 1 60130.494247622 2023-07-05T11:51:42.994550+00:00 17449711.338878951967 232550232.160931229591 249999943.499810189009 1 60130.494259197 2023-07-05T11:51:43.994617+00:00 17449747.401158723980 232550196.098678588867 249999943.499837309122 1 60130.494270714 2023-07-05T11:51:44.989682+00:00 17449708.059243898839 232550235.440835833549 249999943.500079721212 1 60130.494282223 2023-07-05T11:51:45.984064+00:00 17449688.528868485242 232550254.971133649349 249999943.500002145767 1 60130.494294137 2023-07-05T11:51:47.013395+00:00 17449686.600556150079 232550256.899508327246 249999943.500064492226 1 60130.494305528 2023-07-05T11:51:47.997638+00:00 17449734.562490068376 232550208.937552988529 249999943.500043064356 1 60130.494317086 2023-07-05T11:51:48.996214+00:00 17449688.450712706894 232550255.049370467663 249999943.500083178282 1 60130.494328547 2023-07-05T11:51:49.986450+00:00 17449736.757122453302 232550206.742679327726 249999943.499801784754 1 60130.494340132 2023-07-05T11:51:50.987456+00:00 17449717.856023978442 232550225.643801301718 249999943.499825268984 1 60130.494351801 2023-07-05T11:51:51.995604+00:00 17449708.747688505799 232550234.752225965261 249999943.499914467335 1 60130.494363287 2023-07-05T11:51:52.987997+00:00 17449666.261886976659 232550277.238087922335 249999943.499974906445 1 60130.494374889 2023-07-05T11:51:53.990381+00:00 17449720.603743731976 232550222.896173804998 249999943.499917536974 1 60130.494386417 2023-07-05T11:51:54.986463+00:00 17449710.926013536751 232550232.574124634266 249999943.500138163567 1 60130.494398224 2023-07-05T11:51:56.006527+00:00 17449732.387799710035 232550211.112206101418 249999943.500005811453 1 60130.494409659 2023-07-05T11:51:56.994543+00:00 17449704.722895644605 232550238.776994973421 249999943.499890625477 1 60130.494421379 2023-07-05T11:51:58.007101+00:00 17449728.512578573078 232550214.987510591745 249999943.500089168549 1 60130.494433115 2023-07-05T11:51:59.021149+00:00 17449697.700609873980 232550245.799291580915 249999943.499901443720 1 60130.494444357 2023-07-05T11:51:59.992411+00:00 17449740.959645599127 232550202.540383577347 249999943.500029176474 1 60130.494457110 2023-07-05T11:52:01.094304+00:00 17449650.975245013833 232550292.524731159210 249999943.499976158142 1 60130.494467770 2023-07-05T11:52:02.015355+00:00 17449693.565674308687 232550249.934486150742 249999943.500160455704 1 60130.494479285 2023-07-05T11:52:03.010169+00:00 17449735.669962018728 232550207.830158174038 249999943.500120192766 1 60130.494491131 2023-07-05T11:52:04.033671+00:00 17449747.156847082078 232550196.343097209930 249999943.499944299459 1 60130.494502468 2023-07-05T11:52:05.013241+00:00 17449663.834660708904 232550279.665250450373 249999943.499911159277 1 60130.494513795 2023-07-05T11:52:05.991894+00:00 17449711.108416367322 232550232.391589879990 249999943.500006258488 1 60130.494525474 2023-07-05T11:52:07.000956+00:00 17449694.239327367395 232550249.260847985744 249999943.500175356865 1 60130.494536916 2023-07-05T11:52:07.989501+00:00 17449749.959424685687 232550193.540548801422 249999943.499973475933 1 60130.494548523 2023-07-05T11:52:08.992412+00:00 17449671.222178272903 232550272.277658611536 249999943.499836891890 1 60130.494560099 2023-07-05T11:52:09.992555+00:00 17449715.240407701582 232550228.259468585253 249999943.499876290560 1 60130.494571743 2023-07-05T11:52:10.998599+00:00 17449674.719374720007 232550268.780737638474 249999943.500112354755 1 60130.494583508 2023-07-05T11:52:12.015038+00:00 17449736.497606821358 232550207.002356082201 249999943.499962896109 1 60130.494594781 2023-07-05T11:52:12.989095+00:00 17449706.357770707458 232550237.142155170441 249999943.499925881624 1 60130.494606383 2023-07-05T11:52:13.991458+00:00 17449751.160655450076 232550192.339497983456 249999943.500153422356 1 60130.494617990 2023-07-05T11:52:14.994312+00:00 17449677.821874633431 232550265.678099572659 249999943.499974191189 1 60130.494629954 2023-07-05T11:52:16.028040+00:00 17449680.530373524874 232550262.969681620598 249999943.500055134296 1 60130.494641084 2023-07-05T11:52:16.989675+00:00 17449681.129671797156 232550262.370300263166 249999943.499972045422 1 60130.494652654 2023-07-05T11:52:17.989260+00:00 17449669.059357423335 232550274.440823823214 249999943.500181257725 1 60130.494664244 2023-07-05T11:52:18.990673+00:00 17449664.089468728751 232550279.410386025906 249999943.499854743481 1 60130.494675926 2023-07-05T11:52:20.000037+00:00 17449769.462525200099 232550174.037532746792 249999943.500057935715 1 60130.494687389 2023-07-05T11:52:20.990387+00:00 17449731.623720292002 232550211.876297593117 249999943.500017881393 1 60130.494699006 2023-07-05T11:52:21.994104+00:00 17449716.368637427688 232550227.131349235773 249999943.499986648560 1 60130.494710786 2023-07-05T11:52:23.011909+00:00 17449619.420421421528 232550324.079521328211 249999943.499942749739 1 60130.494722189 2023-07-05T11:52:23.997154+00:00 17449678.244141813368 232550265.255910009146 249999943.500051826239 1 60130.494733666 2023-07-05T11:52:24.988722+00:00 17449690.011760864407 232550253.488270968199 249999943.500031828880 1 60130.494745218 2023-07-05T11:52:25.986864+00:00 17449666.152834560722 232550277.347268134356 249999943.500102698803 1 60130.494757253 2023-07-05T11:52:27.026665+00:00 17449717.576376795769 232550225.923574835062 249999943.499951630831 1 60130.494768433 2023-07-05T11:52:27.992635+00:00 17449748.959423422813 232550194.540590852499 249999943.500014275312 1 60130.494779985 2023-07-05T11:52:28.990757+00:00 17449709.716632023454 232550233.783475756645 249999943.500107765198 1 60130.494791598 2023-07-05T11:52:29.994045+00:00 17449695.092055764049 232550248.407903432846 249999943.499959200621 1 60130.494803147 2023-07-05T11:52:30.991941+00:00 17449728.827654950321 232550214.672214388847 249999943.499869346619 1 60130.494814716 2023-07-05T11:52:31.991503+00:00 17449704.708001721650 232550238.792052537203 249999943.500054270029 1 60130.494826330 2023-07-05T11:52:32.994954+00:00 17449651.055799026042 232550292.444214195013 249999943.500013232231 1 60130.494837984 2023-07-05T11:52:34.001878+00:00 17449758.146747134626 232550185.353393137455 249999943.500140279531 1 60130.494849454 2023-07-05T11:52:34.992802+00:00 17449691.786256656051 232550251.713931351900 249999943.500187993050 1 60130.494861110 2023-07-05T11:52:35.999906+00:00 17449670.159692455083 232550273.340303272009 249999943.499995738268 1 60130.494872679 2023-07-05T11:52:36.999520+00:00 17449728.553564619273 232550214.946352273226 249999943.499916881323 1 60130.494884168 2023-07-05T11:52:37.992077+00:00 17449737.547922175378 232550205.952041953802 249999943.499964118004 1 60130.494895869 2023-07-05T11:52:39.003092+00:00 17449677.399599704891 232550266.100408285856 249999943.500007987022 1 60130.494907280 2023-07-05T11:52:39.988980+00:00 17449740.311484552920 232550203.188475191593 249999943.499959737062 1 60130.494918874 2023-07-05T11:52:40.990714+00:00 17449711.871688641608 232550231.628197133541 249999943.499885767698 1 60130.494930523 2023-07-05T11:52:41.997249+00:00 17449710.644752077758 232550232.855433762074 249999943.500185847282 1 60130.494942363 2023-07-05T11:52:43.020187+00:00 17449700.417283475399 232550243.082600384951 249999943.499883860350 1 60130.494953816 2023-07-05T11:52:44.009687+00:00 17449690.211454618722 232550253.288486450911 249999943.499941080809 1 60130.494965221 2023-07-05T11:52:44.995089+00:00 17449719.192238140851 232550224.307628661394 249999943.499866813421 1 60130.494976803 2023-07-05T11:52:45.995787+00:00 17449717.438314877450 232550226.061778873205 249999943.500093758106 1 60130.494988382 2023-07-05T11:52:46.996210+00:00 17449721.075635530055 232550222.424425631762 249999943.500061154366 1 60130.495000000 2023-07-05T11:52:47.999962+00:00 17449766.419715486467 232550177.080257445574 249999943.499972939491 1 60130.495011486 2023-07-05T11:52:48.992419+00:00 17449648.929760247469 232550294.570318102837 249999943.500078350306 1 60130.495023353 2023-07-05T11:52:50.017708+00:00 17449705.150093667209 232550238.349960356951 249999943.500054031610 1 60130.495034626 2023-07-05T11:52:50.991685+00:00 17449699.940454840660 232550243.559542804956 249999943.499997645617 1 60130.495046241 2023-07-05T11:52:51.995194+00:00 17449712.041893154383 232550231.458033323288 249999943.499926477671 1 60130.495057764 2023-07-05T11:52:52.990839+00:00 17449764.739120364189 232550178.760932743549 249999943.500053107738 1 60130.495069345 2023-07-05T11:52:53.991350+00:00 17449731.792099833488 232550211.708002537489 249999943.500102370977 1 60130.495081478 2023-07-05T11:52:55.039673+00:00 17449664.660803299397 232550278.839214563370 249999943.500017851591 1 60130.495092490 2023-07-05T11:52:55.991108+00:00 17449701.562527988106 232550241.937524795532 249999943.500052779913 1 60130.495104425 2023-07-05T11:52:57.022343+00:00 17449767.463310923427 232550176.036570161581 249999943.499881088734 1 60130.495116029 2023-07-05T11:52:58.024955+00:00 17449724.046270333230 232550219.453589320183 249999943.499859660864 1 60130.495127250 2023-07-05T11:52:58.994422+00:00 17449697.625901877880 232550245.874201327562 249999943.500103205442 1 60130.495138810 2023-07-05T11:52:59.993178+00:00 17449690.371593639255 232550253.128604918718 249999943.500198543072 1 60130.495150398 2023-07-05T11:53:00.994390+00:00 17449759.948630087078 232550183.551343739033 249999943.499973833561 1 60130.495164888 2023-07-05T11:53:02.246341+00:00 17449722.180602826178 232550221.319280356169 249999943.499883174896 1 60130.495174199 2023-07-05T11:53:03.050770+00:00 17449738.664482910186 232550204.835466325283 249999943.499949246645 1 60130.495186186 2023-07-05T11:53:04.086470+00:00 17449708.977528836578 232550234.522393941879 249999943.499922782183 1 60130.495196927 2023-07-05T11:53:05.014517+00:00 17449711.926920846105 232550231.572971701622 249999943.499892532825 1 60130.495208276 2023-07-05T11:53:05.995055+00:00 17449676.083287861198 232550267.416610866785 249999943.499898731709 1 60130.495219809 2023-07-05T11:53:06.991480+00:00 17449746.991677366197 232550196.508404970169 249999943.500082343817 1 60130.495231429 2023-07-05T11:53:07.995425+00:00 17449670.445595972240 232550273.054399102926 249999943.499995082617 1 60130.495242955 2023-07-05T11:53:08.991333+00:00 17449732.625824335963 232550210.874286949635 249999943.500111281872 1 60130.495254450 2023-07-05T11:53:09.984439+00:00 17449694.951998431236 232550248.548191547394 249999943.500189989805 1 60130.495266365 2023-07-05T11:53:11.013977+00:00 17449699.330772820860 232550244.169280380011 249999943.500053197145 1 60130.495277899 2023-07-05T11:53:12.010522+00:00 17449761.973659172654 232550181.526418626308 249999943.500077784061 1 60130.495289256 2023-07-05T11:53:12.991755+00:00 17449692.388998046517 232550251.111020773649 249999943.500018835068 1 60130.495300814 2023-07-05T11:53:13.990270+00:00 17449718.520935811102 232550224.978981941938 249999943.499917745590 1 60130.495312552 2023-07-05T11:53:15.004518+00:00 17449676.786313042045 232550266.713586062193 249999943.499899089336 1 60130.495324076 2023-07-05T11:53:16.000186+00:00 17449719.031769137830 232550224.468116015196 249999943.499885141850 1 60130.495335809 2023-07-05T11:53:17.013911+00:00 17449714.374063439667 232550229.126001834869 249999943.500065267086 1 60130.495347137 2023-07-05T11:53:17.992599+00:00 17449753.800650849938 232550189.699339628220 249999943.499990463257 1 60130.495358640 2023-07-05T11:53:18.986518+00:00 17449686.331052999943 232550257.169043093920 249999943.500096082687 1 60130.495370384 2023-07-05T11:53:20.001150+00:00 17449708.993157364428 232550234.506760209799 249999943.499917566776 1 60130.495382019 2023-07-05T11:53:21.006446+00:00 17449705.684669256210 232550237.815368145704 249999943.500037401915 1 60130.495393549 2023-07-05T11:53:22.002610+00:00 17449733.083452291787 232550210.416473537683 249999943.499925822020 1 60130.495405307 2023-07-05T11:53:23.018503+00:00 17449666.708536829799 232550276.791393727064 249999943.499930560589 1 60130.495416555 2023-07-05T11:53:23.990368+00:00 17449677.783173084259 232550265.716734528542 249999943.499907612801 1 60130.495428170 2023-07-05T11:53:24.993917+00:00 17449770.847515694797 232550172.652543097734 249999943.500058799982 1 60130.495439619 2023-07-05T11:53:25.983119+00:00 17449689.962599009275 232550253.537510097027 249999943.500109106302 1 60130.495451273 2023-07-05T11:53:26.989976+00:00 17449723.247672941536 232550220.252037763596 249999943.499710708857 1 60130.495462900 2023-07-05T11:53:27.994583+00:00 17449713.307800322771 232550230.192172884941 249999943.499973207712 1 60130.495474439 2023-07-05T11:53:28.991489+00:00 17449739.477286033332 232550204.022727847099 249999943.500013887882 1 60130.495486259 2023-07-05T11:53:30.012764+00:00 17449693.933985400945 232550249.566103279591 249999943.500088691711 1 60130.495497982 2023-07-05T11:53:31.025600+00:00 17449708.447194311768 232550235.052861720324 249999943.500056028366 1 60130.495509266 2023-07-05T11:53:32.000606+00:00 17449704.192566573620 232550239.307555407286 249999943.500121980906 1 60130.495520812 2023-07-05T11:53:32.998151+00:00 17449697.990973539650 232550245.509226709604 249999943.500200241804 1 60130.495532228 2023-07-05T11:53:33.984493+00:00 17449708.799661159515 232550234.700217097998 249999943.499878257513 1 60130.495544058 2023-07-05T11:53:35.006585+00:00 17449688.662043917924 232550254.837851375341 249999943.499895304441 1 60130.495555455 2023-07-05T11:53:35.991306+00:00 17449719.993589062244 232550223.506354838610 249999943.499943912029 1 60130.495567016 2023-07-05T11:53:36.990178+00:00 17449721.118871409446 232550222.381224632263 249999943.500096052885 1 60130.495578615 2023-07-05T11:53:37.992314+00:00 17449721.699995104223 232550221.800021320581 249999943.500016421080 1 60130.495590257 2023-07-05T11:53:38.998175+00:00 17449700.359250608832 232550243.140743106604 249999943.499993711710 1 60130.495602032 2023-07-05T11:53:40.015547+00:00 17449723.514871541411 232550219.985040634871 249999943.499912172556 1 60130.495613364 2023-07-05T11:53:40.994596+00:00 17449730.318688128144 232550213.181407123804 249999943.500095248222 1 60130.495625075 2023-07-05T11:53:42.006493+00:00 17449669.768999114633 232550273.730825871229 249999943.499825000763 1 60130.495636476 2023-07-05T11:53:42.991512+00:00 17449676.237165745348 232550267.262744277716 249999943.499910026789 1 60130.495648092 2023-07-05T11:53:43.995162+00:00 17449709.446705035865 232550234.053348332644 249999943.500053375959 1 60130.495659751 2023-07-05T11:53:45.002503+00:00 17449726.430073738098 232550217.069782525301 249999943.499856263399 1 60130.495671550 2023-07-05T11:53:46.021914+00:00 17449636.521720618010 232550306.978407174349 249999943.500127792358 1 60130.495682807 2023-07-05T11:53:46.994533+00:00 17449787.000053118914 232550156.499758213758 249999943.499811321497 1 60130.495694337 2023-07-05T11:53:47.990767+00:00 17449717.293472144753 232550226.206416636705 249999943.499888777733 1 60130.495705922 2023-07-05T11:53:48.991671+00:00 17449760.291277159005 232550183.208724319935 249999943.500001490116 1 60130.495717544 2023-07-05T11:53:49.995833+00:00 17449694.407166447490 232550249.092900276184 249999943.500066727400 1 60130.495729175 2023-07-05T11:53:51.000764+00:00 17449684.108590155840 232550259.391257375479 249999943.499847531319 1 60130.495740695 2023-07-05T11:53:51.996045+00:00 17449649.704069506377 232550293.796150833368 249999943.500220328569 1 60130.495752273 2023-07-05T11:53:52.996385+00:00 17449727.225743312389 232550216.274254232645 249999943.499997556210 1 60130.495763830 2023-07-05T11:53:53.994880+00:00 17449725.685415901244 232550217.814734935760 249999943.500150829554 1 60130.495775447 2023-07-05T11:53:54.998664+00:00 17449689.579504478723 232550253.920412153006 249999943.499916642904 1 60130.495786916 2023-07-05T11:53:55.989508+00:00 17449725.686356104910 232550217.813539862633 249999943.499895960093 1 60130.495798642 2023-07-05T11:53:57.002634+00:00 17449768.887375064194 232550174.612606465816 249999943.499981522560 1 60130.495810356 2023-07-05T11:53:58.014808+00:00 17449663.725979235023 232550279.774045556784 249999943.500024795532 1 60130.495821652 2023-07-05T11:53:58.990749+00:00 17449734.647303756326 232550208.852671056986 249999943.499974817038 1 60130.495833236 2023-07-05T11:53:59.991608+00:00 17449725.675380751491 232550217.824501246214 249999943.499881982803 1 60130.495845088 2023-07-05T11:54:01.015604+00:00 17449705.011466156691 232550238.488393187523 249999943.499859333038 1 60130.495857138 2023-07-05T11:54:02.056754+00:00 17449756.458831790835 232550187.041170954704 249999943.500002741814 1 60130.495868956 2023-07-05T11:54:03.077795+00:00 17449676.604313384742 232550266.895721524954 249999943.500034898520 1 60130.495879670 2023-07-05T11:54:04.003456+00:00 17449692.373177979141 232550251.126965463161 249999943.500143438578 1 60130.495891660 2023-07-05T11:54:05.039378+00:00 17449692.932051245123 232550250.567864924669 249999943.499916166067 1 60130.495902888 2023-07-05T11:54:06.009503+00:00 17449704.162594057620 232550239.337305366993 249999943.499899417162 1 60130.495914294 2023-07-05T11:54:06.995018+00:00 17449739.953747957945 232550203.546223878860 249999943.499971836805 1 60130.495925947 2023-07-05T11:54:08.001797+00:00 17449711.096215628088 232550232.403814524412 249999943.500030159950 1 60130.495937590 2023-07-05T11:54:09.007713+00:00 17449728.015283595771 232550215.484620213509 249999943.499903798103 1 60130.495948957 2023-07-05T11:54:09.989873+00:00 17449684.570444799960 232550258.929604470730 249999943.500049263239 1 60130.495960664 2023-07-05T11:54:11.001389+00:00 17449712.114588577300 232550231.385276585817 249999943.499865174294 1 60130.495972143 2023-07-05T11:54:11.993173+00:00 17449729.629764571786 232550213.870325773954 249999943.500090360641 1 60130.495983769 2023-07-05T11:54:12.997650+00:00 17449705.915169104934 232550237.584839075804 249999943.500008165836 1 60130.495995312 2023-07-05T11:54:13.994944+00:00 17449749.292233891785 232550194.207745760679 249999943.499979645014 1 60130.496006968 2023-07-05T11:54:15.002021+00:00 17449741.574204348028 232550201.925719857216 249999943.499924212694 1 60130.496018413 2023-07-05T11:54:15.990817+00:00 17449702.190988745540 232550241.309251070023 249999943.500239819288 1 60130.496029989 2023-07-05T11:54:16.991062+00:00 17449708.567689903080 232550234.932177633047 249999943.499867528677 1 60130.496041559 2023-07-05T11:54:17.990715+00:00 17449713.460216060281 232550230.039675593376 249999943.499891638756 1 60130.496053207 2023-07-05T11:54:18.997059+00:00 17449698.440839469433 232550245.059008479118 249999943.499847948551 1 60130.496064727 2023-07-05T11:54:19.992411+00:00 17449707.875618506223 232550235.624315142632 249999943.499933660030 1 60130.496076275 2023-07-05T11:54:20.990137+00:00 17449728.714947961271 232550214.785023719072 249999943.499971687794 1 60130.496087903 2023-07-05T11:54:21.994781+00:00 17449699.283050995320 232550244.217171162367 249999943.500222146511 1 60130.496099477 2023-07-05T11:54:22.994840+00:00 17449673.783105131239 232550269.717052817345 249999943.500157952309 1 60130.496110988 2023-07-05T11:54:23.989350+00:00 17449740.599014651030 232550202.901200771332 249999943.500215411186 1 60130.496122580 2023-07-05T11:54:24.990953+00:00 17449693.245824202895 232550250.254308193922 249999943.500132381916 1 60130.496134464 2023-07-05T11:54:26.017715+00:00 17449690.843977991492 232550252.656061172485 249999943.500039160252 1 60130.496145751 2023-07-05T11:54:26.992874+00:00 17449725.235482446849 232550218.264557808638 249999943.500040262938 1 60130.496157389 2023-07-05T11:54:27.998378+00:00 17449710.364423211664 232550233.135762512684 249999943.500185728073 1 60130.496168893 2023-07-05T11:54:28.992332+00:00 17449702.718319356441 232550240.781632453203 249999943.499951809645 1 60130.496180444 2023-07-05T11:54:29.990400+00:00 17449755.941944345832 232550187.558175444603 249999943.500119805336 1 60130.496192019 2023-07-05T11:54:30.990395+00:00 17449690.159197606146 232550253.340793937445 249999943.499991536140 1 60130.496203509 2023-07-05T11:54:31.983143+00:00 17449730.050656560808 232550213.449276238680 249999943.499932795763 1 60130.496215413 2023-07-05T11:54:33.011679+00:00 17449751.492754630744 232550192.007337808609 249999943.500092446804 1 60130.496226744 2023-07-05T11:54:33.990694+00:00 17449676.658867571503 232550266.841176658869 249999943.500044226646 1 60130.496238503 2023-07-05T11:54:35.006659+00:00 17449722.752890389413 232550220.747193336487 249999943.500083714724 1 60130.496250065 2023-07-05T11:54:36.005631+00:00 17449667.898431830108 232550275.601441204548 249999943.499873042107 1 60130.496261560 2023-07-05T11:54:36.998820+00:00 17449735.251806594431 232550208.247966587543 249999943.499773174524 1 60130.496273184 2023-07-05T11:54:38.003092+00:00 17449708.675931464881 232550234.824311971664 249999943.500243425369 1 60130.496284974 2023-07-05T11:54:39.021771+00:00 17449762.589379142970 232550180.910669118166 249999943.500048249960 1 60130.496296199 2023-07-05T11:54:39.991553+00:00 17449706.951909221709 232550236.548052221537 249999943.499961435795 1 60130.496307968 2023-07-05T11:54:41.008446+00:00 17449703.123105321079 232550240.377123475075 249999943.500228792429 1 60130.496319339 2023-07-05T11:54:41.990865+00:00 17449695.159780751914 232550248.340180397034 249999943.499961137772 1 60130.496331245 2023-07-05T11:54:43.019565+00:00 17449727.694349549711 232550215.805621564388 249999943.499971121550 1 60130.496342539 2023-07-05T11:54:43.995407+00:00 17449716.869005057961 232550226.630916595459 249999943.499921649694 1 60130.496354049 2023-07-05T11:54:44.989847+00:00 17449693.534790825099 232550249.965143799782 249999943.499934613705 1 60130.496365733 2023-07-05T11:54:45.999350+00:00 17449754.301864594221 232550189.198042958975 249999943.499907553196 1 60130.496377320 2023-07-05T11:54:47.000458+00:00 17449661.322479248047 232550282.177581012249 249999943.500060260296 1 60130.496388800 2023-07-05T11:54:47.992342+00:00 17449719.673232283443 232550223.826851069927 249999943.500083357096 1 60130.496400519 2023-07-05T11:54:49.004810+00:00 17449675.690225623548 232550267.809704840183 249999943.499930471182 1 60130.496411928 2023-07-05T11:54:49.990630+00:00 17449661.965061150491 232550281.534942060709 249999943.500003218651 1 60130.496423535 2023-07-05T11:54:50.993379+00:00 17449744.585613124073 232550198.914414256811 249999943.500027388334 1 60130.496435100 2023-07-05T11:54:51.992604+00:00 17449708.873454343528 232550234.626408338547 249999943.499862670898 1 60130.496446637 2023-07-05T11:54:52.989382+00:00 17449723.254412818700 232550220.245525866747 249999943.499938696623 1 60130.496458665 2023-07-05T11:54:54.028662+00:00 17449722.061891045421 232550221.438291698694 249999943.500182747841 1 60130.496470082 2023-07-05T11:54:55.015068+00:00 17449729.572411376983 232550213.927600175142 249999943.500011563301 1 60130.496481355 2023-07-05T11:54:55.989063+00:00 17449699.593183092773 232550243.906736403704 249999943.499919503927 1 60130.496492972 2023-07-05T11:54:56.992763+00:00 17449660.854702562094 232550282.645523965359 249999943.500226527452 1 60130.496504585 2023-07-05T11:54:57.996180+00:00 17449668.787679616362 232550274.712443470955 249999943.500123083591 1 60130.496516143 2023-07-05T11:54:58.994789+00:00 17449695.694459360093 232550247.805553436279 249999943.500012785196 1 60130.496527623 2023-07-05T11:54:59.986623+00:00 17449646.793400660157 232550296.706523299217 249999943.499923944473 1 60130.496539260 2023-07-05T11:55:00.992048+00:00 17449691.566746734083 232550251.933285951614 249999943.500032693148 1 60130.496552175 2023-07-05T11:55:02.107913+00:00 17449720.545945737511 232550222.954026401043 249999943.499972134829 1 60130.496564120 2023-07-05T11:55:03.139985+00:00 17449662.251615934074 232550281.248536050320 249999943.500151991844 1 60130.496574859 2023-07-05T11:55:04.067840+00:00 17449734.518592976034 232550208.981329262257 249999943.499922245741 1 60130.496585757 2023-07-05T11:55:05.009343+00:00 17449742.771546509117 232550200.728346705437 249999943.499893218279 1 60130.496597627 2023-07-05T11:55:06.034977+00:00 17449741.392467554659 232550202.107633948326 249999943.500101506710 1 60130.496608962 2023-07-05T11:55:07.014363+00:00 17449705.254932496697 232550238.245175421238 249999943.500107914209 1 60130.496620398 2023-07-05T11:55:08.002396+00:00 17449676.175671752542 232550267.324330240488 249999943.500001996756 1 60130.496631920 2023-07-05T11:55:08.997869+00:00 17449730.658937655389 232550212.841118156910 249999943.500055819750 1 60130.496643433 2023-07-05T11:55:09.992617+00:00 17449746.508145883679 232550196.991817921400 249999943.499963819981 1 60130.496655714 2023-07-05T11:55:11.053661+00:00 17449699.420082945377 232550244.080106079578 249999943.500189036131 1 60130.496666604 2023-07-05T11:55:11.994581+00:00 17449679.984340447932 232550263.515620440245 249999943.499960899353 1 60130.496678202 2023-07-05T11:55:12.996652+00:00 17449726.348716635257 232550217.151378273964 249999943.500094920397 1 60130.496689801 2023-07-05T11:55:13.998764+00:00 17449693.882485616952 232550249.617358207703 249999943.499843835831 1 60130.496701662 2023-07-05T11:55:15.023650+00:00 17449753.834831859916 232550189.665229082108 249999943.500060945749 1 60130.496713150 2023-07-05T11:55:16.016168+00:00 17449789.796584423631 232550153.703423410654 249999943.500007838011 1 60130.496724934 2023-07-05T11:55:17.034335+00:00 17449756.326523806900 232550187.173495024443 249999943.500018835068 1 60130.496736670 2023-07-05T11:55:18.048264+00:00 17449660.969505935907 232550282.530496418476 249999943.500002354383 1 60130.496747573 2023-07-05T11:55:18.990337+00:00 17449719.804287932813 232550223.695725619793 249999943.500013560057 1 60130.496759173 2023-07-05T11:55:19.992564+00:00 17449727.367912016809 232550216.132015794516 249999943.499927818775 1 60130.496770724 2023-07-05T11:55:20.990522+00:00 17449691.301248844713 232550252.198741108179 249999943.499989956617 1 60130.496782301 2023-07-05T11:55:21.990836+00:00 17449677.235642790794 232550266.264378726482 249999943.500021517277 1 60130.496794316 2023-07-05T11:55:23.028923+00:00 17449715.343687772751 232550228.156387239695 249999943.500075012445 1 60130.496805632 2023-07-05T11:55:24.006620+00:00 17449720.390551816672 232550223.109280914068 249999943.499832719564 1 60130.496817117 2023-07-05T11:55:24.998858+00:00 17449735.365421395749 232550208.134413838387 249999943.499835222960 1 60130.496828603 2023-07-05T11:55:25.991300+00:00 17449711.638218302280 232550231.861903250217 249999943.500121563673 1 60130.496840177 2023-07-05T11:55:26.991323+00:00 17449708.057613763958 232550235.442425489426 249999943.500039249659 1 60130.496851789 2023-07-05T11:55:27.994610+00:00 17449738.631353471428 232550204.868822067976 249999943.500175535679 1 60130.496863286 2023-07-05T11:55:28.987866+00:00 17449703.876863129437 232550239.623069375753 249999943.499932497740 1 60130.496874844 2023-07-05T11:55:29.986511+00:00 17449671.541624680161 232550271.958364695311 249999943.499989390373 1 60130.496886440 2023-07-05T11:55:30.988367+00:00 17449691.023851882666 232550252.476190209389 249999943.500042080879 1 60130.496898061 2023-07-05T11:55:31.992447+00:00 17449725.715886510909 232550217.784173369408 249999943.500059872866 1 60130.496909650 2023-07-05T11:55:32.993715+00:00 17449726.307377472520 232550217.192436814308 249999943.499814271927 1 60130.496921271 2023-07-05T11:55:33.997832+00:00 17449724.686953537166 232550218.813005894423 249999943.499959439039 1 60130.496932825 2023-07-05T11:55:34.996055+00:00 17449744.530806936324 232550198.969213217497 249999943.500020146370 1 60130.496944431 2023-07-05T11:55:35.998852+00:00 17449656.439874846488 232550287.060281664133 249999943.500156521797 1 60130.496956022 2023-07-05T11:55:37.000235+00:00 17449777.563361860812 232550165.936655491590 249999943.500017344952 1 60130.496967755 2023-07-05T11:55:38.013999+00:00 17449685.003259595484 232550258.496625870466 249999943.499885469675 1 60130.496979082 2023-07-05T11:55:38.992691+00:00 17449687.028677526861 232550256.471216470003 249999943.499893993139 1 60130.496990641 2023-07-05T11:55:39.991332+00:00 17449756.844033036381 232550186.655990719795 249999943.500023752451 1 60130.497002224 2023-07-05T11:55:40.992157+00:00 17449680.369452256709 232550263.130507677794 249999943.499959945679 1 60130.497013771 2023-07-05T11:55:41.989775+00:00 17449687.165250387043 232550256.334772229195 249999943.500022619963 1 60130.497025668 2023-07-05T11:55:43.017675+00:00 17449721.719419509172 232550221.780612260103 249999943.500031769276 1 60130.497036911 2023-07-05T11:55:43.989115+00:00 17449723.811334583908 232550219.688660621643 249999943.499995201826 1 60130.497048500 2023-07-05T11:55:44.990396+00:00 17449693.724232349545 232550249.775714844465 249999943.499947190285 1 60130.497060073 2023-07-05T11:55:45.990255+00:00 17449741.723948407918 232550201.776097446680 249999943.500045865774 1 60130.497071638 2023-07-05T11:55:46.989522+00:00 17449667.456611059606 232550276.043426126242 249999943.500037193298 1 60130.497083446 2023-07-05T11:55:48.009735+00:00 17449727.519421886653 232550215.980592191219 249999943.500014066696 1 60130.497094904 2023-07-05T11:55:48.999658+00:00 17449725.761332053691 232550217.738754510880 249999943.500086575747 1 60130.497106414 2023-07-05T11:55:49.994189+00:00 17449696.264050859958 232550247.235765963793 249999943.499816834927 1 60130.497118257 2023-07-05T11:55:51.017368+00:00 17449668.012063331902 232550275.487963169813 249999943.500026494265 1 60130.497129792 2023-07-05T11:55:52.014029+00:00 17449717.998930837959 232550225.501034200191 249999943.499965041876 1 60130.497141213 2023-07-05T11:55:53.000829+00:00 17449740.383479472250 232550203.116583228111 249999943.500062704086 1 60130.497152677 2023-07-05T11:55:53.991283+00:00 17449680.721980065107 232550262.778040856123 249999943.500020921230 1 60130.497164419 2023-07-05T11:55:55.005831+00:00 17449711.777552902699 232550231.722594588995 249999943.500147491693 1 60130.497175874 2023-07-05T11:55:55.995522+00:00 17449701.940249793231 232550241.559566646814 249999943.499816447496 1 60130.497187561 2023-07-05T11:55:57.005304+00:00 17449696.314190495759 232550247.185797035694 249999943.499987542629 1 60130.497199081 2023-07-05T11:55:58.000608+00:00 17449727.119656238705 232550216.380424678326 249999943.500080913305 1 60130.497210574 2023-07-05T11:55:58.993589+00:00 17449702.586018495262 232550240.914094895124 249999943.500113397837 1 60130.497222121 2023-07-05T11:55:59.991245+00:00 17449697.953721608967 232550245.546150267124 249999943.499871879816 1 60130.497233711 2023-07-05T11:56:00.992637+00:00 17449725.419024154544 232550218.080918043852 249999943.499942183495 1 60130.497247116 2023-07-05T11:56:02.150788+00:00 17449735.974438395351 232550207.525403618813 249999943.499842017889 1 60130.497258157 2023-07-05T11:56:03.104740+00:00 17449664.421224918216 232550279.078624755144 249999943.499849677086 1 60130.497268466 2023-07-05T11:56:03.995469+00:00 17449687.109418358654 232550256.390624523163 249999943.500042885542 1 60130.497280084 2023-07-05T11:56:04.999263+00:00 17449679.328987676650 232550264.170791208744 249999943.499778896570 1 60130.497291645 2023-07-05T11:56:05.998122+00:00 17449702.013201136142 232550241.486764371395 249999943.499965518713 1 60130.497303238 2023-07-05T11:56:06.999792+00:00 17449770.015288166702 232550173.484692543745 249999943.499980717897 1 60130.497314700 2023-07-05T11:56:07.990105+00:00 17449714.478984516114 232550229.021242380142 249999943.500226885080 1 60130.497326582 2023-07-05T11:56:09.016644+00:00 17449746.563690755516 232550196.936353147030 249999943.500043898821 1 60130.497338038 2023-07-05T11:56:10.006479+00:00 17449703.446293085814 232550240.053674936295 249999943.499968022108 1 60130.497349764 2023-07-05T11:56:11.019639+00:00 17449690.233942192048 232550253.266114741564 249999943.500056922436 1 60130.497361010 2023-07-05T11:56:11.991294+00:00 17449703.623673785478 232550239.876420080662 249999943.500093877316 1 60130.497372521 2023-07-05T11:56:12.985832+00:00 17449739.774451449513 232550203.725570917130 249999943.500022351742 1 60130.497384081 2023-07-05T11:56:13.984599+00:00 17449744.425216078758 232550199.074709683657 249999943.499925762415 1 60130.497395861 2023-07-05T11:56:15.002390+00:00 17449667.326467171311 232550276.173666000366 249999943.500133156776 1 60130.497407306 2023-07-05T11:56:15.991254+00:00 17449726.161062411964 232550217.338950723410 249999943.500013142824 1 60130.497418949 2023-07-05T11:56:16.997177+00:00 17449710.237438384444 232550233.262490361929 249999943.499928742647 1 60130.497430365 2023-07-05T11:56:17.983551+00:00 17449725.185148760676 232550218.314788162708 249999943.499936938286 1 60130.497442081 2023-07-05T11:56:18.995759+00:00 17449678.882354829460 232550264.617774575949 249999943.500129401684 1 60130.497454036 2023-07-05T11:56:20.028687+00:00 17449724.638721227646 232550218.861261427402 249999943.499982655048 1 60130.497465310 2023-07-05T11:56:21.002774+00:00 17449744.562786351889 232550198.937231481075 249999943.500017821789 1 60130.497476871 2023-07-05T11:56:22.001659+00:00 17449654.077025491744 232550289.422785133123 249999943.499810636044 1 60130.497488387 2023-07-05T11:56:22.996630+00:00 17449696.601024985313 232550246.898962050676 249999943.499987035990 1 60130.497499955 2023-07-05T11:56:23.996088+00:00 17449705.849488224834 232550237.650552630424 249999943.500040858984 1 60130.497511603 2023-07-05T11:56:25.002470+00:00 17449772.719452809542 232550170.780616492033 249999943.500069290400 1 60130.497523457 2023-07-05T11:56:26.026687+00:00 17449701.131349891424 232550242.368853241205 249999943.500203132629 1 60130.497534855 2023-07-05T11:56:27.011447+00:00 17449782.370094813406 232550161.129796326160 249999943.499891132116 1 60130.497546573 2023-07-05T11:56:28.023916+00:00 17449644.504186917096 232550298.995768964291 249999943.499955892563 1 60130.497557858 2023-07-05T11:56:28.998954+00:00 17449706.457727804780 232550237.042154937983 249999943.499882757664 1 60130.497569364 2023-07-05T11:56:29.993002+00:00 17449671.996120806783 232550271.503824144602 249999943.499944955111 1 60130.497580855 2023-07-05T11:56:30.985891+00:00 17449669.592758230865 232550273.907092183828 249999943.499850422144 1 60130.497592664 2023-07-05T11:56:32.006208+00:00 17449728.627730924636 232550214.872173696756 249999943.499904632568 1 60130.497604123 2023-07-05T11:56:32.996255+00:00 17449751.041657608002 232550192.458395957947 249999943.500053554773 1 60130.497615810 2023-07-05T11:56:34.006000+00:00 17449656.393388278782 232550287.106683582067 249999943.500071853399 1 60130.497627425 2023-07-05T11:56:35.009539+00:00 17449714.845843493938 232550228.654222398996 249999943.500065892935 1 60130.497638814 2023-07-05T11:56:35.993562+00:00 17449755.348585776985 232550188.151507347822 249999943.500093132257 1 60130.497650596 2023-07-05T11:56:37.011500+00:00 17449706.237103957683 232550237.262942075729 249999943.500046044588 1 60130.497662150 2023-07-05T11:56:38.009747+00:00 17449713.693354591727 232550229.806737691164 249999943.500092267990 1 60130.497673444 2023-07-05T11:56:38.985530+00:00 17449736.073947682977 232550207.426112949848 249999943.500060617924 1 60130.497685002 2023-07-05T11:56:39.984171+00:00 17449703.696537274867 232550239.803473263979 249999943.500010550022 1 60130.497696618 2023-07-05T11:56:40.987791+00:00 17449694.446756318212 232550249.053244501352 249999943.500000834465 1 60130.497708388 2023-07-05T11:56:42.004744+00:00 17449662.935258284211 232550280.564763128757 249999943.500021398067 1 60130.497719815 2023-07-05T11:56:42.992025+00:00 17449702.373423770070 232550241.126627504826 249999943.500051259995 1 60130.497731380 2023-07-05T11:56:43.991193+00:00 17449687.896999847144 232550255.603052973747 249999943.500052809715 1 60130.497743316 2023-07-05T11:56:45.022547+00:00 17449696.123572025448 232550247.376339584589 249999943.499911606312 1 60130.497754619 2023-07-05T11:56:45.999027+00:00 17449779.224332962185 232550164.275761425495 249999943.500094383955 1 60130.497766095 2023-07-05T11:56:46.990598+00:00 17449706.570957291871 232550236.929021775723 249999943.499979078770 1 60130.497777781 2023-07-05T11:56:48.000273+00:00 17449672.205708984286 232550271.294344872236 249999943.500053852797 1 60130.497789511 2023-07-05T11:56:49.013746+00:00 17449706.093121383339 232550237.406893461943 249999943.500014841557 1 60130.497800845 2023-07-05T11:56:49.993004+00:00 17449732.373893368989 232550211.126319766045 249999943.500213146210 1 60130.497812409 2023-07-05T11:56:50.992119+00:00 17449748.559672269970 232550194.940357297659 249999943.500029563904 1 60130.497823959 2023-07-05T11:56:51.990101+00:00 17449658.418343160301 232550285.081710964441 249999943.500054121017 1 60130.497835560 2023-07-05T11:56:52.992391+00:00 17449725.048454109579 232550218.451538085938 249999943.499992191792 1 60130.497847160 2023-07-05T11:56:53.994600+00:00 17449684.610692344606 232550258.889184921980 249999943.499877274036 1 60130.497858717 2023-07-05T11:56:54.993169+00:00 17449699.236810561270 232550244.263137072325 249999943.499947637320 1 60130.497870575 2023-07-05T11:56:56.017708+00:00 17449711.223566852510 232550232.276326835155 249999943.499893695116 1 60130.497881950 2023-07-05T11:56:57.000492+00:00 17449745.911737304181 232550197.588367998600 249999943.500105291605 1 60130.497893470 2023-07-05T11:56:57.995809+00:00 17449713.845233090222 232550229.654841691256 249999943.500074774027 1 60130.497905018 2023-07-05T11:56:58.993517+00:00 17449696.344044845551 232550247.155953168869 249999943.499998003244 1 60130.497916559 2023-07-05T11:56:59.990665+00:00 17449703.921096790582 232550239.578861087561 249999943.499957889318 1 60130.497928164 2023-07-05T11:57:00.993348+00:00 17449693.722544357181 232550249.777371048927 249999943.499915421009 1 60130.497942086 2023-07-05T11:57:02.196272+00:00 17449704.792324922979 232550238.707504957914 249999943.499829888344 1 60130.497953160 2023-07-05T11:57:03.153027+00:00 17449698.530896313488 232550244.969047218561 249999943.499943524599 1 60130.497963681 2023-07-05T11:57:04.062043+00:00 17449691.651548992842 232550251.848450601101 249999943.499999582767 1 60130.497974519 2023-07-05T11:57:04.998411+00:00 17449766.792121555656 232550176.707735598087 249999943.499857157469 1 60130.497986000 2023-07-05T11:57:05.990439+00:00 17449678.131813470274 232550265.368073105812 249999943.499886572361 1 60130.497997616 2023-07-05T11:57:06.994005+00:00 17449719.533017296344 232550223.966854125261 249999943.499871432781 1 60130.498009237 2023-07-05T11:57:07.998017+00:00 17449713.153554908931 232550230.346332401037 249999943.499887317419 1 60130.498021131 2023-07-05T11:57:09.025738+00:00 17449714.639869417995 232550228.860202014446 249999943.500071436167 1 60130.498032338 2023-07-05T11:57:09.993996+00:00 17449688.002122752368 232550255.497788757086 249999943.499911516905 1 60130.498043963 2023-07-05T11:57:10.998380+00:00 17449722.383522059768 232550221.116583347321 249999943.500105410814 1 60130.498055515 2023-07-05T11:57:11.996512+00:00 17449679.723685838282 232550263.776318579912 249999943.500004410744 1 60130.498067038 2023-07-05T11:57:12.992082+00:00 17449701.211429055780 232550242.288731694221 249999943.500160753727 1 60130.498078597 2023-07-05T11:57:13.990783+00:00 17449730.878093577921 232550212.621811538935 249999943.499905109406 1 60130.498090538 2023-07-05T11:57:15.022456+00:00 17449696.460482083261 232550247.039548367262 249999943.500030457973 1 60130.498101744 2023-07-05T11:57:15.990666+00:00 17449690.804742082953 232550252.695272177458 249999943.500014245510 1 60130.498113364 2023-07-05T11:57:16.994670+00:00 17449772.690082293004 232550170.809965908527 249999943.500048190355 1 60130.498124934 2023-07-05T11:57:17.994306+00:00 17449686.827916458249 232550256.671985387802 249999943.499901831150 1 60130.498136780 2023-07-05T11:57:19.017767+00:00 17449732.535195179284 232550210.964824348688 249999943.500019520521 1 60130.498148025 2023-07-05T11:57:19.989405+00:00 17449715.812379047275 232550227.687724679708 249999943.500103712082 1 60130.498159747 2023-07-05T11:57:21.002133+00:00 17449690.492798753083 232550253.007248967886 249999943.500047713518 1 60130.498171117 2023-07-05T11:57:21.984523+00:00 17449721.520457547158 232550221.979654490948 249999943.500112026930 1 60130.498182791 2023-07-05T11:57:22.993139+00:00 17449671.872383199632 232550271.627749323845 249999943.500132530928 1 60130.498194338 2023-07-05T11:57:23.990843+00:00 17449688.482066124678 232550255.017959326506 249999943.500025451183 1 60130.498206076 2023-07-05T11:57:25.004930+00:00 17449695.323367580771 232550248.176520913839 249999943.499888479710 1 60130.498217592 2023-07-05T11:57:25.999937+00:00 17449715.178828965873 232550228.321257025003 249999943.500085979700 1 60130.498229123 2023-07-05T11:57:26.996238+00:00 17449718.242923658341 232550225.256938725710 249999943.499862372875 1 60130.498240625 2023-07-05T11:57:27.990035+00:00 17449691.903671968728 232550251.596130758524 249999943.499802738428 1 60130.498252224 2023-07-05T11:57:28.992192+00:00 17449702.032468277961 232550241.467516720295 249999943.499985009432 1 60130.498263761 2023-07-05T11:57:29.988969+00:00 17449748.258183389902 232550195.241878837347 249999943.500062227249 1 60130.498275263 2023-07-05T11:57:30.982700+00:00 17449716.142025191337 232550227.357806205750 249999943.499831408262 1 60130.498286930 2023-07-05T11:57:31.990752+00:00 17449714.514263920486 232550228.985693335533 249999943.499957263470 1 60130.498298496 2023-07-05T11:57:32.990086+00:00 17449731.546706356108 232550211.953191459179 249999943.499897807837 1 60130.498310094 2023-07-05T11:57:33.992131+00:00 17449700.934074126184 232550242.565897017717 249999943.499971151352 1 60130.498321658 2023-07-05T11:57:34.991294+00:00 17449693.110134780407 232550250.389889895916 249999943.500024676323 1 60130.498333257 2023-07-05T11:57:35.993404+00:00 17449721.115708481520 232550222.384255737066 249999943.499964207411 1 60130.498344791 2023-07-05T11:57:36.989961+00:00 17449716.396045140922 232550227.104060381651 249999943.500105530024 1 60130.498356372 2023-07-05T11:57:37.990562+00:00 17449721.906207948923 232550221.594004482031 249999943.500212430954 1 60130.498368027 2023-07-05T11:57:38.997504+00:00 17449688.929877791554 232550254.570164859295 249999943.500042647123 1 60130.498379585 2023-07-05T11:57:39.996158+00:00 17449721.870481353253 232550221.629478573799 249999943.499959915876 1 60130.498391232 2023-07-05T11:57:41.002418+00:00 17449719.826108023524 232550223.673828065395 249999943.499936103821 1 60130.498402716 2023-07-05T11:57:41.994630+00:00 17449707.904933676124 232550235.595013469458 249999943.499947130680 1 60130.498414676 2023-07-05T11:57:43.027977+00:00 17449694.105954270810 232550249.394057869911 249999943.500012129545 1 60130.498425968 2023-07-05T11:57:44.003616+00:00 17449740.306660857052 232550203.193201094866 249999943.499861955643 1 60130.498437515 2023-07-05T11:57:45.001342+00:00 17449653.942812778056 232550289.557281196117 249999943.500093966722 1 60130.498449354 2023-07-05T11:57:46.024140+00:00 17449722.259507916868 232550221.240577548742 249999943.500085473061 1 60130.498460531 2023-07-05T11:57:46.989905+00:00 17449733.924881014973 232550209.575018197298 249999943.499899208546 1 60130.498472090 2023-07-05T11:57:47.988598+00:00 17449730.163292929530 232550213.336645156145 249999943.499938070774 1 60130.498483724 2023-07-05T11:57:48.993791+00:00 17449702.829255864024 232550240.670805364847 249999943.500061213970 1 60130.498495253 2023-07-05T11:57:49.989863+00:00 17449693.511813461781 232550249.988099098206 249999943.499912559986 1 60130.498506901 2023-07-05T11:57:50.996227+00:00 17449792.536921583116 232550150.963003218174 249999943.499924808741 1 60130.498518393 2023-07-05T11:57:51.989158+00:00 17449679.762848071754 232550263.737298995256 249999943.500147074461 1 60130.498530002 2023-07-05T11:57:52.992195+00:00 17449690.150315038860 232550253.349563986063 249999943.499879032373 1 60130.498541574 2023-07-05T11:57:53.992003+00:00 17449667.513100780547 232550275.986800283194 249999943.499901056290 1 60130.498553454 2023-07-05T11:57:55.018451+00:00 17449733.616564054042 232550209.883293658495 249999943.499857723713 1 60130.498564714 2023-07-05T11:57:55.991271+00:00 17449733.701575979590 232550209.798443019390 249999943.500019013882 1 60130.498576321 2023-07-05T11:57:56.994129+00:00 17449674.986735500395 232550268.513273537159 249999943.500009030104 1 60130.498587944 2023-07-05T11:57:57.998315+00:00 17449702.221474904567 232550241.278500974178 249999943.499975889921 1 60130.498599486 2023-07-05T11:57:58.995598+00:00 17449701.187757447362 232550242.312461197376 249999943.500218629837 1 60130.498611184 2023-07-05T11:58:00.006309+00:00 17449675.016885779798 232550268.483041375875 249999943.499927163124 1 60130.498622593 2023-07-05T11:58:00.991980+00:00 17449703.483382355422 232550240.016533344984 249999943.499915689230 1 60130.498635749 2023-07-05T11:58:02.128690+00:00 17449698.939838703722 232550244.560121804476 249999943.499960511923 1 60130.498646373 2023-07-05T11:58:03.046636+00:00 17449754.786955580115 232550188.713097840548 249999943.500053405762 1 60130.498657432 2023-07-05T11:58:04.002178+00:00 17449715.311795786023 232550228.188338547945 249999943.500134348869 1 60130.498669065 2023-07-05T11:58:05.007170+00:00 17449691.908129960299 232550251.591936260462 249999943.500066220760 1 60130.498680572 2023-07-05T11:58:06.001472+00:00 17449732.100550372154 232550211.399473369122 249999943.500023752451 1 60130.498692525 2023-07-05T11:58:07.034159+00:00 17449715.598946288228 232550227.900986552238 249999943.499932825565 1 60130.498703670 2023-07-05T11:58:07.997087+00:00 17449726.617913186550 232550216.882164746523 249999943.500077933073 1 60130.498715167 2023-07-05T11:58:08.990418+00:00 17449661.744934052229 232550281.755139201880 249999943.500073254108 1 60130.498726794 2023-07-05T11:58:09.995061+00:00 17449731.493731744587 232550212.006441950798 249999943.500173687935 1 60130.498738714 2023-07-05T11:58:11.024854+00:00 17449757.481995735317 232550186.017854690552 249999943.499850422144 1 60130.498749945 2023-07-05T11:58:11.995298+00:00 17449687.320727299899 232550256.179431110620 249999943.500158399343 1 60130.498761413 2023-07-05T11:58:12.986051+00:00 17449715.404684800655 232550228.095388054848 249999943.500072866678 1 60130.498773010 2023-07-05T11:58:13.988096+00:00 17449671.510808028281 232550271.989276498556 249999943.500084519386 1 60130.498784654 2023-07-05T11:58:14.994136+00:00 17449739.549711540341 232550203.950308412313 249999943.500019967556 1 60130.498796231 2023-07-05T11:58:15.994360+00:00 17449704.121505919844 232550239.378640115261 249999943.500146031380 1 60130.498808084 2023-07-05T11:58:17.018468+00:00 17449701.132474038750 232550242.367550790310 249999943.500024825335 1 60130.498819352 2023-07-05T11:58:17.992024+00:00 17449687.069859117270 232550256.430139362812 249999943.499998480082 1 60130.498830954 2023-07-05T11:58:18.994416+00:00 17449711.737813554704 232550231.762196719646 249999943.500010281801 1 60130.498842567 2023-07-05T11:58:19.997783+00:00 17449675.629485152662 232550267.870522558689 249999943.500007718801 1 60130.498854128 2023-07-05T11:58:20.996620+00:00 17449750.132526211441 232550193.367358416319 249999943.499884635210 1 60130.498865826 2023-07-05T11:58:22.007348+00:00 17449719.129359446466 232550224.370615869761 249999943.499975323677 1 60130.498877258 2023-07-05T11:58:22.995089+00:00 17449728.982488952577 232550214.517529249191 249999943.500018209219 1 60130.498888791 2023-07-05T11:58:23.991526+00:00 17449682.051952753216 232550261.447882264853 249999943.499835014343 1 60130.498900601 2023-07-05T11:58:25.011925+00:00 17449681.676310092211 232550261.823720395565 249999943.500030487776 1 60130.498912166 2023-07-05T11:58:26.011144+00:00 17449723.656519275159 232550219.843589127064 249999943.500108391047 1 60130.498923536 2023-07-05T11:58:26.993493+00:00 17449700.509672407061 232550242.990384101868 249999943.500056505203 1 60130.498935190 2023-07-05T11:58:28.000443+00:00 17449715.046185046434 232550228.453946709633 249999943.500131756067 1 60130.498946662 2023-07-05T11:58:28.991615+00:00 17449734.223371159285 232550209.276677519083 249999943.500048667192 1 60130.498958272 2023-07-05T11:58:29.994720+00:00 17449709.667790405452 232550233.832239180803 249999943.500029593706 1 60130.498969842 2023-07-05T11:58:30.994330+00:00 17449710.763166997582 232550232.736765325069 249999943.499932318926 1 60130.498981368 2023-07-05T11:58:31.990169+00:00 17449685.756533127278 232550257.743502140045 249999943.500035256147 1 60130.498992883 2023-07-05T11:58:32.985115+00:00 17449689.453168906271 232550254.046894103289 249999943.500063002110 1 60130.499004465 2023-07-05T11:58:33.985765+00:00 17449716.824139893055 232550226.675825506449 249999943.499965399504 1 60130.499015979 2023-07-05T11:58:34.980604+00:00 17449736.815532308072 232550206.684367388487 249999943.499899685383 1 60130.499027723 2023-07-05T11:58:35.995291+00:00 17449695.784058898687 232550247.715871334076 249999943.499930232763 1 60130.499039222 2023-07-05T11:58:36.988789+00:00 17449749.560843143612 232550193.939088582993 249999943.499931722879 1 60130.499051016 2023-07-05T11:58:38.007771+00:00 17449726.383803654462 232550217.116289973259 249999943.500093638897 1 60130.499062376 2023-07-05T11:58:38.989255+00:00 17449709.013688512146 232550234.486372292042 249999943.500060796738 1 60130.499074254 2023-07-05T11:58:40.015567+00:00 17449663.192107547075 232550280.308028966188 249999943.500136524439 1 60130.499085564 2023-07-05T11:58:40.992749+00:00 17449698.293551266193 232550245.206516772509 249999943.500068038702 1 60130.499097206 2023-07-05T11:58:41.998614+00:00 17449752.125954020768 232550191.374098062515 249999943.500052094460 1 60130.499108693 2023-07-05T11:58:42.991096+00:00 17449698.319039300084 232550245.180916607380 249999943.499955892563 1 60130.499120316 2023-07-05T11:58:43.995336+00:00 17449722.323036920279 232550221.176827013493 249999943.499863922596 1 60130.499132010 2023-07-05T11:58:45.005671+00:00 17449781.627378407866 232550161.872702896595 249999943.500081300735 1 60130.499143419 2023-07-05T11:58:45.991424+00:00 17449634.399374317378 232550309.100820690393 249999943.500194996595 1 60130.499155094 2023-07-05T11:58:47.000128+00:00 17449743.149231225252 232550200.350855857134 249999943.500087082386 1 60130.499166655 2023-07-05T11:58:47.999001+00:00 17449725.083952397108 232550218.415925681591 249999943.499878078699 1 60130.499178127 2023-07-05T11:58:48.990190+00:00 17449778.000386815518 232550165.499555230141 249999943.499942034483 1 60130.499189783 2023-07-05T11:58:49.997283+00:00 17449658.657607395202 232550284.842388123274 249999943.499995529652 1 60130.499201577 2023-07-05T11:58:51.016262+00:00 17449687.735073156655 232550255.765047788620 249999943.500120937824 1 60130.499212831 2023-07-05T11:58:51.988581+00:00 17449728.501034904271 232550214.998904496431 249999943.499939411879 1 60130.499224454 2023-07-05T11:58:52.992820+00:00 17449713.175909556448 232550230.323901206255 249999943.499810755253 1 60130.499235935 2023-07-05T11:58:53.984733+00:00 17449701.288988482207 232550242.211144924164 249999943.500133395195 1 60130.499247616 2023-07-05T11:58:54.994060+00:00 17449714.402277901769 232550229.097724795341 249999943.500002682209 1 60130.499259155 2023-07-05T11:58:55.991028+00:00 17449668.256153039634 232550275.243908077478 249999943.500061124563 1 60130.499270678 2023-07-05T11:58:56.986549+00:00 17449761.338721849024 232550182.161415874958 249999943.500137716532 1 60130.499282484 2023-07-05T11:58:58.006603+00:00 17449702.869476512074 232550240.630426734686 249999943.499903261662 1 60130.499293895 2023-07-05T11:58:58.992461+00:00 17449647.529747955501 232550295.970322072506 249999943.500070035458 1 60130.499305722 2023-07-05T11:59:00.014369+00:00 17449716.262295108289 232550227.237686872482 249999943.499981969595 1 60130.499317323 2023-07-05T11:59:01.016683+00:00 17449682.666577588767 232550260.833476006985 249999943.500053584576 1 60130.499329103 2023-07-05T11:59:02.034514+00:00 17449754.539009951055 232550188.961102783680 249999943.500112742186 1 60130.499340515 2023-07-05T11:59:03.020443+00:00 17449632.215084753931 232550311.284997880459 249999943.500082641840 1 60130.499351876 2023-07-05T11:59:04.002124+00:00 17449770.575444173068 232550172.924592286348 249999943.500036448240 1 60130.499363354 2023-07-05T11:59:04.993820+00:00 17449681.959299687296 232550261.540853857994 249999943.500153541565 1 60130.499374916 2023-07-05T11:59:05.992746+00:00 17449738.008115746081 232550205.491987019777 249999943.500102758408 1 60130.499387654 2023-07-05T11:59:07.093299+00:00 17449687.930632770061 232550255.569469213486 249999943.500101983547 1 60130.499398134 2023-07-05T11:59:07.998754+00:00 17449757.245131984353 232550186.254525005817 249999943.499656975269 1 60130.499409641 2023-07-05T11:59:08.992983+00:00 17449659.857592042536 232550283.642377197742 249999943.499969244003 1 60130.499421268 2023-07-05T11:59:09.997550+00:00 17449739.082350503653 232550204.417714536190 249999943.500065028667 1 60130.499432858 2023-07-05T11:59:10.998927+00:00 17449721.120796386153 232550222.379224926233 249999943.500021308661 1 60130.499444362 2023-07-05T11:59:11.992856+00:00 17449735.205205306411 232550208.294727236032 249999943.499932527542 1 60130.499455916 2023-07-05T11:59:12.991177+00:00 17449723.335416052490 232550220.164528846741 249999943.499944895506 1 60130.499467887 2023-07-05T11:59:14.025387+00:00 17449695.000068102032 232550248.499967396259 249999943.500035494566 1 60130.499479202 2023-07-05T11:59:15.002998+00:00 17449736.120884280652 232550207.379187166691 249999943.500071436167 1 60130.499490950 2023-07-05T11:59:16.018083+00:00 17449681.906094882637 232550261.593859553337 249999943.499954432249 1 60130.499502288 2023-07-05T11:59:16.997711+00:00 17449702.140327021480 232550241.359374850988 249999943.499701857567 1 60130.499513859 2023-07-05T11:59:17.997417+00:00 17449735.014859825373 232550208.485136836767 249999943.499996662140 1 60130.499525409 2023-07-05T11:59:18.995357+00:00 17449736.890475112945 232550206.609268307686 249999943.499743431807 1 60130.499537338 2023-07-05T11:59:20.025942+00:00 17449680.689415924251 232550262.810611665249 249999943.500027596951 1 60130.499548521 2023-07-05T11:59:20.992237+00:00 17449732.561015371233 232550210.939058721066 249999943.500074088573 1 60130.499560201 2023-07-05T11:59:22.001387+00:00 17449746.607090272009 232550196.892826944590 249999943.499917209148 1 60130.499571723 2023-07-05T11:59:22.996883+00:00 17449683.450999468565 232550260.049153685570 249999943.500153154135 1 60130.499583271 2023-07-05T11:59:23.994642+00:00 17449730.918546687812 232550212.581452906132 249999943.499999582767 1 60130.499594822 2023-07-05T11:59:24.992588+00:00 17449672.595072880387 232550270.905171364546 249999943.500244259834 1 60130.499606484 2023-07-05T11:59:26.000197+00:00 17449698.029985565692 232550245.470040947199 249999943.500026524067 1 60130.499617974 2023-07-05T11:59:26.992998+00:00 17449715.151919890195 232550228.348397791386 249999943.500317692757 1 60130.499629550 2023-07-05T11:59:27.993105+00:00 17449728.922045823187 232550214.577966898680 249999943.500012725592 1 60130.499641122 2023-07-05T11:59:28.992920+00:00 17449676.282703801990 232550267.217423111200 249999943.500126898289 1 60130.499652713 2023-07-05T11:59:29.994409+00:00 17449724.998844671994 232550218.501230150461 249999943.500074833632 1 60130.499664297 2023-07-05T11:59:30.995285+00:00 17449723.715626671910 232550219.784485399723 249999943.500112056732 1 60130.499675790 2023-07-05T11:59:31.988263+00:00 17449661.857382360846 232550281.642551511526 249999943.499933868647 1 60130.499687403 2023-07-05T11:59:32.991592+00:00 17449750.403485670686 232550193.096470594406 249999943.499956250191 1 60130.499699236 2023-07-05T11:59:34.014017+00:00 17449691.571975573897 232550251.927836328745 249999943.499811887741 1 60130.499710671 2023-07-05T11:59:35.001937+00:00 17449728.511888667941 232550214.988225638866 249999943.500114321709 1 60130.499722164 2023-07-05T11:59:35.994959+00:00 17449678.848460879177 232550264.651571363211 249999943.500032246113 1 60130.499733694 2023-07-05T11:59:36.991173+00:00 17449752.225693304092 232550191.274414777756 249999943.500108093023 1 60130.499745235 2023-07-05T11:59:37.988303+00:00 17449664.911352440715 232550278.588588088751 249999943.499940514565 1 60130.499756826 2023-07-05T11:59:38.989779+00:00 17449695.945152748376 232550247.554974913597 249999943.500127673149 1 60130.499768562 2023-07-05T11:59:40.003737+00:00 17449712.854885242879 232550230.645216584206 249999943.500101834536 1 60130.499780120 2023-07-05T11:59:41.002403+00:00 17449665.501942671835 232550277.998037546873 249999943.499980211258 1 60130.499791527 2023-07-05T11:59:41.987918+00:00 17449756.698306266218 232550186.801584601402 249999943.499890863895 1 60130.499803225 2023-07-05T11:59:42.998602+00:00 17449682.808721587062 232550260.691413938999 249999943.500135540962 1 60130.499814858 2023-07-05T11:59:44.003743+00:00 17449670.379384368658 232550273.120573461056 249999943.499957829714 1 60130.499826306 2023-07-05T11:59:44.992885+00:00 17449714.800326827914 232550228.699779510498 249999943.500106334686 1 60130.499838060 2023-07-05T11:59:46.008386+00:00 17449691.053202282637 232550252.446847587824 249999943.500049859285 1 60130.499849742 2023-07-05T11:59:47.017704+00:00 17449775.564524333924 232550167.935459047556 249999943.499983370304 1 60130.499861006 2023-07-05T11:59:47.990924+00:00 17449701.882796023041 232550241.617094993591 249999943.499891012907 1 60130.499872597 2023-07-05T11:59:48.992365+00:00 17449671.230486102402 232550272.269363045692 249999943.499849140644 1 60130.499884094 2023-07-05T11:59:49.985743+00:00 17449720.354852195829 232550223.145158112049 249999943.500010311604 1 60130.499895714 2023-07-05T11:59:50.989676+00:00 17449668.937683470547 232550274.562473148108 249999943.500156611204 1 60130.499907322 2023-07-05T11:59:51.992589+00:00 17449677.664886143059 232550265.835049659014 249999943.499935805798 1 60130.499918871 2023-07-05T11:59:52.990439+00:00 17449772.256132107228 232550171.243900507689 249999943.500032603741 1 60130.499930460 2023-07-05T11:59:53.991771+00:00 17449654.128707971424 232550289.371223747730 249999943.499931722879 1 60130.499942041 2023-07-05T11:59:54.992318+00:00 17449748.792328942567 232550194.707531094551 249999943.499860048294 1 60130.499953600 2023-07-05T11:59:55.991053+00:00 17449716.292781986296 232550227.207114189863 249999943.499896168709 1 60130.499965215 2023-07-05T11:59:56.994559+00:00 17449680.756504196674 232550262.743666321039 249999943.500170528889 1 60130.499976739 2023-07-05T11:59:57.990238+00:00 17449726.321291465312 232550217.178584992886 249999943.499876469374 1 60130.499988237 2023-07-05T11:59:58.983689+00:00 17449784.990544077009 232550158.509356647730 249999943.499900728464 1 60130.499999971 2023-07-05T11:59:59.997485+00:00 17449735.104507017881 232550208.395533591509 249999943.500040620565 1 60130.500011484 2023-07-05T12:00:00.992253+00:00 17449705.243868272752 232550238.256053686142 249999943.499921947718 1 60130.500026953 2023-07-05T12:00:02.328793+00:00 17449718.055826116353 232550225.444003671408 249999943.499829798937 1 60130.500037201 2023-07-05T12:00:03.214137+00:00 17449671.488972913474 232550272.011134326458 249999943.500107228756 1 60130.500047360 2023-07-05T12:00:04.091924+00:00 17449712.014124345034 232550231.485775887966 249999943.499900221825 1 60130.500057950 2023-07-05T12:00:05.006839+00:00 17449791.362713836133 232550152.137420862913 249999943.500134706497 1 60130.500069770 2023-07-05T12:00:06.028118+00:00 17449708.535609528422 232550234.964428931475 249999943.500038444996 1 60130.500081407 2023-07-05T12:00:07.033549+00:00 17449715.069175761193 232550228.430940032005 249999943.500115782022 1 60130.500092950 2023-07-05T12:00:08.030880+00:00 17449665.027770258486 232550278.472245872021 249999943.500016123056 1 60130.500105291 2023-07-05T12:00:09.097093+00:00 17449669.127886787057 232550274.372107475996 249999943.499994277954 1 60130.500116823 2023-07-05T12:00:10.093487+00:00 17449727.755781747401 232550215.744287818670 249999943.500069558620 1 60130.500127624 2023-07-05T12:00:11.026729+00:00 17449726.761813201010 232550216.738196462393 249999943.500009655952 1 60130.500139012 2023-07-05T12:00:12.010595+00:00 17449758.382590394467 232550185.117263823748 249999943.499854207039 1 60130.500150736 2023-07-05T12:00:13.023648+00:00 17449724.275481376797 232550219.224609851837 249999943.500091224909 1 60130.500162024 2023-07-05T12:00:13.998897+00:00 17449681.417109992355 232550262.082810193300 249999943.499920189381 1 60130.500173591 2023-07-05T12:00:14.998287+00:00 17449690.016260530800 232550253.483651161194 249999943.499911695719 1 60130.500185317 2023-07-05T12:00:16.011365+00:00 17449701.929905388504 232550241.570138543844 249999943.500043928623 1 60130.500197419 2023-07-05T12:00:17.057002+00:00 17449669.783057238907 232550273.717056572437 249999943.500113815069 1 60130.500208642 2023-07-05T12:00:18.026709+00:00 17449681.287295576185 232550262.212710291147 249999943.500005871058 1 60130.500219830 2023-07-05T12:00:18.993321+00:00 17449661.473497863859 232550282.026464521885 249999943.499962389469 1 60130.500231354 2023-07-05T12:00:19.989016+00:00 17449713.377944957465 232550230.122044682503 249999943.499989628792 1 60130.500243295 2023-07-05T12:00:21.020716+00:00 17449712.458634946495 232550231.041565477848 249999943.500200420618 1 60130.500254661 2023-07-05T12:00:22.002722+00:00 17449753.989867553115 232550189.510204970837 249999943.500072538853 1 60130.500266664 2023-07-05T12:00:23.039788+00:00 17449722.598877076060 232550220.901055753231 249999943.499932825565 1 60130.500277676 2023-07-05T12:00:23.991181+00:00 17449663.224820580333 232550280.275251686573 249999943.500072270632 1 60130.500289333 2023-07-05T12:00:24.998330+00:00 17449736.413202807307 232550207.086783140898 249999943.499985933304 1 60130.500300855 2023-07-05T12:00:25.993917+00:00 17449683.343108404428 232550260.156990408897 249999943.500098824501 1 60130.500312434 2023-07-05T12:00:26.994280+00:00 17449715.263861384243 232550228.236141830683 249999943.500003218651 1 60130.500323988 2023-07-05T12:00:27.992560+00:00 17449649.404275923967 232550294.095698773861 249999943.499974697828 1 60130.500335902 2023-07-05T12:00:29.021881+00:00 17449715.615030471236 232550227.885023623705 249999943.500054091215 1 60130.500347181 2023-07-05T12:00:29.996412+00:00 17449704.757324859500 232550238.742645323277 249999943.499970197678 1 60130.500358853 2023-07-05T12:00:31.004846+00:00 17449659.916370984167 232550283.583570271730 249999943.499941259623 1 60130.500370610 2023-07-05T12:00:32.020648+00:00 17449696.691324073821 232550246.808783411980 249999943.500107496977 1 60130.500382186 2023-07-05T12:00:33.020916+00:00 17449690.670434769243 232550252.829448252916 249999943.499883025885 1 60130.500394215 2023-07-05T12:00:34.060199+00:00 17449726.519446138293 232550216.980520367622 249999943.499966502190 1 60130.500405129 2023-07-05T12:00:35.003141+00:00 17449737.476857393980 232550206.022973090410 249999943.499830484390 1 60130.500416991 2023-07-05T12:00:36.028060+00:00 17449694.501600623131 232550248.998452275991 249999943.500052899122 1 60130.500428114 2023-07-05T12:00:36.989054+00:00 17449737.217402167618 232550206.282466739416 249999943.499868899584 1 60130.500439761 2023-07-05T12:00:37.995383+00:00 17449749.393388770521 232550194.106679350138 249999943.500068128109 1 60130.500451266 2023-07-05T12:00:38.989423+00:00 17449686.816621720791 232550256.683422178030 249999943.500043898821 1 60130.500462934 2023-07-05T12:00:39.997486+00:00 17449704.951663561165 232550238.548379540443 249999943.500043094158 1 60130.500474601 2023-07-05T12:00:41.005503+00:00 17449678.835303619504 232550264.664666950703 249999943.499970555305 1 60130.500486032 2023-07-05T12:00:41.993155+00:00 17449745.416030921042 232550198.083959937096 249999943.499990850687 1 60130.500497562 2023-07-05T12:00:42.989333+00:00 17449746.526317827404 232550196.973667353392 249999943.499985188246 1 60130.500509472 2023-07-05T12:00:44.018404+00:00 17449742.659363377839 232550200.840539038181 249999943.499902427197 1 60130.500520800 2023-07-05T12:00:44.997129+00:00 17449697.853948052973 232550245.645970851183 249999943.499918907881 1 60130.500532246 2023-07-05T12:00:45.986024+00:00 17449701.464935034513 232550242.034951597452 249999943.499886631966 1 60130.500543863 2023-07-05T12:00:46.989721+00:00 17449689.242593109608 232550254.257434666157 249999943.500027775764 1 60130.500555573 2023-07-05T12:00:48.001528+00:00 17449665.612071100622 232550277.887875109911 249999943.499946206808 1 60130.500566961 2023-07-05T12:00:48.985464+00:00 17449776.176810562611 232550167.323199719191 249999943.500010281801 1 60130.500578626 2023-07-05T12:00:49.993252+00:00 17449711.713221181184 232550231.786844789982 249999943.500065982342 1 60130.500590403 2023-07-05T12:00:51.010807+00:00 17449655.470554519445 232550288.029434263706 249999943.499988794327 1 60130.500601657 2023-07-05T12:00:51.983126+00:00 17449732.043591108173 232550211.456349521875 249999943.499940633774 1 60130.500613658 2023-07-05T12:00:53.020019+00:00 17449672.552588384598 232550270.947644889355 249999943.500233262777 1 60130.500625175 2023-07-05T12:00:54.015124+00:00 17449678.240963906050 232550265.258956789970 249999943.499920696020 1 60130.500636926 2023-07-05T12:00:55.030411+00:00 17449748.890315011144 232550194.609637647867 249999943.499952673912 1 60130.500648040 2023-07-05T12:00:55.990656+00:00 17449759.402235813439 232550184.097671955824 249999943.499907761812 1 60130.500659604 2023-07-05T12:00:56.989773+00:00 17449689.148340184242 232550254.351801455021 249999943.500141650438 1 60130.500671804 2023-07-05T12:00:58.043837+00:00 17449729.453711058944 232550214.046306788921 249999943.500017851591 1 60130.500682788 2023-07-05T12:00:58.992927+00:00 17449678.517752688378 232550264.982288450003 249999943.500041127205 1 60130.500694375 2023-07-05T12:00:59.994020+00:00 17449697.523984849453 232550245.976081877947 249999943.500066727400 1 60130.500706675 2023-07-05T12:01:01.056759+00:00 17449663.173738494515 232550280.326210170984 249999943.499948680401 1 60130.500718400 2023-07-05T12:01:02.069755+00:00 17449711.073751706630 232550232.426052540541 249999943.499804258347 1 60130.500729773 2023-07-05T12:01:03.052381+00:00 17449738.112113822252 232550205.387751311064 249999943.499865144491 1 60130.500740924 2023-07-05T12:01:04.015877+00:00 17449720.204492881894 232550223.295315057039 249999943.499807953835 1 60130.500752559 2023-07-05T12:01:05.021071+00:00 17449688.826824720949 232550254.673083215952 249999943.499907940626 1 60130.500763902 2023-07-05T12:01:06.001066+00:00 17449743.763816937804 232550199.736267924309 249999943.500084877014 1 60130.500775856 2023-07-05T12:01:07.033924+00:00 17449677.563849449158 232550265.936195313931 249999943.500044763088 1 60130.500787330 2023-07-05T12:01:08.025286+00:00 17449764.398419652134 232550179.101668149233 249999943.500087797642 1 60130.500798705 2023-07-05T12:01:09.008071+00:00 17449669.084372039884 232550274.415721774101 249999943.500093817711 1 60130.500810069 2023-07-05T12:01:09.989936+00:00 17449676.249389350414 232550267.250665277243 249999943.500054627657 1 60130.500821956 2023-07-05T12:01:11.016991+00:00 17449770.320933911949 232550173.178969055414 249999943.499902963638 1 60130.500833279 2023-07-05T12:01:11.995242+00:00 17449713.360912546515 232550230.139166921377 249999943.500079452991 1 60130.500844887 2023-07-05T12:01:12.998269+00:00 17449688.335691951215 232550255.164321839809 249999943.500013798475 1 60130.500856711 2023-07-05T12:01:14.019842+00:00 17449663.908904787153 232550279.590864568949 249999943.499769359827 1 60130.500868117 2023-07-05T12:01:15.005306+00:00 17449745.580168806016 232550197.919872701168 249999943.500041514635 1 60130.500879932 2023-07-05T12:01:16.026099+00:00 17449698.870443370193 232550244.629621565342 249999943.500064939260 1 60130.500891267 2023-07-05T12:01:17.005492+00:00 17449728.619264163077 232550214.880759626627 249999943.500023782253 1 60130.500902683 2023-07-05T12:01:17.991861+00:00 17449700.945255842060 232550242.554836452007 249999943.500092297792 1 60130.500914345 2023-07-05T12:01:18.999458+00:00 17449650.558434639126 232550292.941656887531 249999943.500091522932 1 60130.500926186 2023-07-05T12:01:20.022457+00:00 17449733.021941792220 232550210.478098154068 249999943.500039935112 1 60130.500937987 2023-07-05T12:01:21.042098+00:00 17449760.579050507396 232550182.920938730240 249999943.499989241362 1 60130.500949258 2023-07-05T12:01:22.015838+00:00 17449689.083955612034 232550254.415985792875 249999943.499941408634 1 60130.500960669 2023-07-05T12:01:23.001836+00:00 17449699.577138397843 232550243.922892659903 249999943.500031054020 1 60130.500972131 2023-07-05T12:01:23.992110+00:00 17449689.754332840443 232550253.745689958334 249999943.500022798777 1 60130.500983750 2023-07-05T12:01:24.996030+00:00 17449698.397770397365 232550245.102256059647 249999943.500026464462 1 60130.500995230 2023-07-05T12:01:25.987864+00:00 17449730.142669767141 232550213.357262402773 249999943.499932169914 1 60130.501007328 2023-07-05T12:01:27.033170+00:00 17449692.278559360653 232550251.221470654011 249999943.500030010939 1 60130.501018518 2023-07-05T12:01:27.999924+00:00 17449734.871935218573 232550208.628077298403 249999943.500012516975 1 60130.501030452 2023-07-05T12:01:29.031057+00:00 17449679.793905474246 232550263.705935776234 249999943.499841243029 1 60130.501041619 2023-07-05T12:01:29.995885+00:00 17449709.986016362906 232550233.513942152262 249999943.499958515167 1 60130.501053195 2023-07-05T12:01:30.995987+00:00 17449697.907735627145 232550245.592284023762 249999943.500019639730 1 60130.501064831 2023-07-05T12:01:32.001413+00:00 17449688.542961627245 232550254.957090318203 249999943.500051945448 1 60130.501076223 2023-07-05T12:01:32.985711+00:00 17449737.658955212682 232550205.840976983309 249999943.499932199717 1 60130.501087802 2023-07-05T12:01:33.986039+00:00 17449705.912637386471 232550237.587250471115 249999943.499887853861 1 60130.501099461 2023-07-05T12:01:34.993386+00:00 17449698.372723523527 232550245.127248525620 249999943.499972045422 1 60130.501111152 2023-07-05T12:01:36.003512+00:00 17449726.516800999641 232550216.983393251896 249999943.500194251537 1 60130.501122596 2023-07-05T12:01:36.992297+00:00 17449722.321032550186 232550221.178889781237 249999943.499922335148 1 60130.501134363 2023-07-05T12:01:38.008935+00:00 17449698.508159656078 232550244.991636067629 249999943.499795734882 1 60130.501145714 2023-07-05T12:01:38.989711+00:00 17449715.528460994363 232550227.971383839846 249999943.499844849110 1 60130.501157220 2023-07-05T12:01:39.983839+00:00 17449728.857802402228 232550214.642146229744 249999943.499948620796 1 60130.501168941 2023-07-05T12:01:40.996527+00:00 17449672.234821915627 232550271.264907300472 249999943.499729216099 1 60130.501180737 2023-07-05T12:01:42.015649+00:00 17449732.947328288108 232550210.552557945251 249999943.499886244535 1 60130.501191958 2023-07-05T12:01:42.985143+00:00 17449664.927732180804 232550278.572288364172 249999943.500020533800 1 60130.501203607 2023-07-05T12:01:43.991638+00:00 17449659.283957194537 232550284.216220617294 249999943.500177800655 1 60130.501215227 2023-07-05T12:01:44.995647+00:00 17449721.131220392883 232550222.368996500969 249999943.500216901302 1 60130.501226970 2023-07-05T12:01:46.010245+00:00 17449736.026037946343 232550207.474072277546 249999943.500110208988 1 60130.501238311 2023-07-05T12:01:46.990059+00:00 17449685.399570483714 232550258.100273936987 249999943.499844431877 1 60130.501249862 2023-07-05T12:01:47.988120+00:00 17449668.053075104952 232550275.446907311678 249999943.499982416630 1 60130.501261826 2023-07-05T12:01:49.021792+00:00 17449702.599280063063 232550240.900672703981 249999943.499952763319 1 60130.501273133 2023-07-05T12:01:49.998655+00:00 17449724.379319425672 232550219.120787411928 249999943.500106841326 1 60130.501284647 2023-07-05T12:01:50.993522+00:00 17449688.497077018023 232550255.002793520689 249999943.499870538712 1 60130.501296327 2023-07-05T12:01:52.002633+00:00 17449741.593000594527 232550201.906994670630 249999943.499995261431 1 60130.501308462 2023-07-05T12:01:53.051082+00:00 17449700.825773291290 232550242.674099087715 249999943.499872386456 1 60130.501319859 2023-07-05T12:01:54.035826+00:00 17449753.494247898459 232550190.005745470524 249999943.499993383884 1 60130.501331240 2023-07-05T12:01:55.019129+00:00 17449727.590472254902 232550215.909501254559 249999943.499973505735 1 60130.501343317 2023-07-05T12:01:56.062639+00:00 17449731.242454204708 232550212.257535129786 249999943.499989330769 1 60130.501354100 2023-07-05T12:01:56.994268+00:00 17449683.151796977967 232550260.348190575838 249999943.499987542629 1 60130.501365771 2023-07-05T12:01:58.002579+00:00 17449747.240326300263 232550196.259768515825 249999943.500094830990 1 60130.501377305 2023-07-05T12:01:58.999181+00:00 17449737.963749095798 232550205.536215484142 249999943.499964594841 1 60130.501388794 2023-07-05T12:01:59.991784+00:00 17449698.685747481883 232550244.814368009567 249999943.500115483999 1 60130.501400527 2023-07-05T12:02:01.005508+00:00 17449758.175554670393 232550185.324472934008 249999943.500027596951 1 60130.501412928 2023-07-05T12:02:02.076958+00:00 17449629.464615385979 232550314.035378783941 249999943.499994158745 1 60130.501423867 2023-07-05T12:02:03.022166+00:00 17449714.021735075861 232550229.478345036507 249999943.500080108643 1 60130.501436220 2023-07-05T12:02:04.089404+00:00 17449720.306517697871 232550223.193464070559 249999943.499981760979 1 60130.501447704 2023-07-05T12:02:05.081652+00:00 17449700.640670560300 232550242.859363138676 249999943.500033706427 1 60130.501458846 2023-07-05T12:02:06.044250+00:00 17449734.992222338915 232550208.507636070251 249999943.499858409166 1 60130.501470195 2023-07-05T12:02:07.024846+00:00 17449685.682480186224 232550257.817629903555 249999943.500110089779 1 60130.501481442 2023-07-05T12:02:07.996587+00:00 17449738.677120104432 232550204.822850078344 249999943.499970197678 1 60130.501493353 2023-07-05T12:02:09.025694+00:00 17449663.772406078875 232550279.727621555328 249999943.500027626753 1 60130.501504534 2023-07-05T12:02:09.991782+00:00 17449768.991124425083 232550174.508798539639 249999943.499922960997 1 60130.501516129 2023-07-05T12:02:10.993587+00:00 17449760.347222816199 232550183.152778446674 249999943.500001251698 1 60130.501527688 2023-07-05T12:02:11.992188+00:00 17449685.742166005075 232550257.758072108030 249999943.500238120556 1 60130.501539311 2023-07-05T12:02:12.996513+00:00 17449698.259787805378 232550245.240107655525 249999943.499895453453 1 60130.501550866 2023-07-05T12:02:13.994845+00:00 17449739.465662933886 232550204.034326404333 249999943.499989330769 1 60130.501562576 2023-07-05T12:02:15.006583+00:00 17449664.380755610764 232550279.119265824556 249999943.500021427870 1 60130.501573970 2023-07-05T12:02:15.990960+00:00 17449732.155430302024 232550211.344562590122 249999943.499992907047 1 60130.501585503 2023-07-05T12:02:16.987476+00:00 17449734.617846723646 232550208.882133722305 249999943.499980449677 1 60130.501597329 2023-07-05T12:02:18.009243+00:00 17449690.086833283305 232550253.413408726454 249999943.500241994858 1 60130.501608744 2023-07-05T12:02:18.995495+00:00 17449691.012961708009 232550252.487041443586 249999943.500003159046 1 60130.501620182 2023-07-05T12:02:19.983744+00:00 17449672.095076754689 232550271.405043452978 249999943.500120222569 1 60130.501632223 2023-07-05T12:02:21.024107+00:00 17449677.721932511777 232550265.778072953224 249999943.500005453825 1 60130.501643429 2023-07-05T12:02:21.992216+00:00 17449733.180257748812 232550210.319906234741 249999943.500163972378 1 60130.501654991 2023-07-05T12:02:22.991199+00:00 17449733.380195301026 232550210.119801938534 249999943.499997228384 1 60130.501666625 2023-07-05T12:02:23.996370+00:00 17449695.468777876347 232550248.031332284212 249999943.500110149384 1 60130.501678153 2023-07-05T12:02:24.992410+00:00 17449737.143917571753 232550206.356034606695 249999943.499952167273 1 60130.501689748 2023-07-05T12:02:25.994262+00:00 17449696.793675158173 232550246.706216663122 249999943.499891817570 1 60130.501701275 2023-07-05T12:02:26.990157+00:00 17449757.199391815811 232550186.300500929356 249999943.499892741442 1 60130.501712824 2023-07-05T12:02:27.988012+00:00 17449629.756975386292 232550313.742920011282 249999943.499895393848 1 60130.501724378 2023-07-05T12:02:28.986298+00:00 17449708.645278234035 232550234.854556977749 249999943.499835222960 1 60130.501736112 2023-07-05T12:02:30.000124+00:00 17449739.625811267644 232550203.874254256487 249999943.500065535307 1 60130.501747627 2023-07-05T12:02:30.994981+00:00 17449717.755799770355 232550225.744044005871 249999943.499843776226 1 60130.501759292 2023-07-05T12:02:32.002844+00:00 17449747.482246279716 232550196.017786979675 249999943.500033259392 1 60130.501770949 2023-07-05T12:02:33.009975+00:00 17449648.980420406908 232550294.519651442766 249999943.500071853399 1 60130.501782520 2023-07-05T12:02:34.009681+00:00 17449728.308051947504 232550215.191825240850 249999943.499877184629 1 60130.501794115 2023-07-05T12:02:35.011509+00:00 17449714.014829564840 232550229.485121369362 249999943.499950945377 1 60130.501805482 2023-07-05T12:02:35.993655+00:00 17449762.514971558005 232550180.985074520111 249999943.500046074390 1 60130.501816970 2023-07-05T12:02:36.986221+00:00 17449719.500697612762 232550223.999327927828 249999943.500025540590 1 60130.501828796 2023-07-05T12:02:38.007959+00:00 17449684.122729934752 232550259.377412259579 249999943.500142186880 1 60130.501840166 2023-07-05T12:02:38.990303+00:00 17449718.747149050236 232550224.752815663815 249999943.499964714050 1 60130.501851765 2023-07-05T12:02:39.992451+00:00 17449684.100450731814 232550259.399499654770 249999943.499950379133 1 60130.501863468 2023-07-05T12:02:41.003580+00:00 17449672.910971228033 232550270.589108556509 249999943.500079780817 1 60130.501874912 2023-07-05T12:02:41.992361+00:00 17449754.249238453805 232550189.250830888748 249999943.500069350004 1 60130.501886952 2023-07-05T12:02:43.032634+00:00 17449705.984629906714 232550237.515454471111 249999943.500084370375 1 60130.501898103 2023-07-05T12:02:43.996157+00:00 17449748.219749692827 232550195.280483543873 249999943.500233232975 1 60130.501909650 2023-07-05T12:02:44.993771+00:00 17449733.243322651833 232550210.256858289242 249999943.500180929899 1 60130.501921560 2023-07-05T12:02:46.022739+00:00 17449645.152930960059 232550298.346944898367 249999943.499875843525 1 60130.501932766 2023-07-05T12:02:46.991023+00:00 17449716.288832515478 232550227.211186259985 249999943.500018775463 1 60130.501944578 2023-07-05T12:02:48.011578+00:00 17449766.525313947350 232550176.974558293819 249999943.499872237444 1 60130.501955925 2023-07-05T12:02:48.991973+00:00 17449666.996125373989 232550276.503849983215 249999943.499975353479 1 60130.501967512 2023-07-05T12:02:49.993062+00:00 17449769.027919761837 232550174.472096532583 249999943.500016301870 1 60130.501979066 2023-07-05T12:02:50.991313+00:00 17449647.446154583246 232550296.053772389889 249999943.499926984310 1 60130.501990668 2023-07-05T12:02:51.993668+00:00 17449721.458541024476 232550222.041380554438 249999943.499921590090 1 60130.502002292 2023-07-05T12:02:52.998021+00:00 17449715.726271193475 232550227.773820638657 249999943.500091820955 1 60130.502013816 2023-07-05T12:02:53.993646+00:00 17449747.883860092610 232550195.616212010384 249999943.500072091818 1 60130.502025342 2023-07-05T12:02:54.989566+00:00 17449698.705066289753 232550244.795029342175 249999943.500095635653 1 60130.502036947 2023-07-05T12:02:55.992241+00:00 17449694.944044213742 232550248.555956363678 249999943.500000566244 1 60130.502048585 2023-07-05T12:02:56.997720+00:00 17449681.177893616259 232550262.322267800570 249999943.500161409378 1 60130.502060139 2023-07-05T12:02:57.995983+00:00 17449780.300869278610 232550163.199087023735 249999943.499956309795 1 60130.502071661 2023-07-05T12:02:58.991522+00:00 17449670.354530312121 232550273.145501643419 249999943.500031948090 1 60130.502083244 2023-07-05T12:02:59.992252+00:00 17449731.661193385720 232550211.838733345270 249999943.499926745892 1 60130.502094825 2023-07-05T12:03:00.992892+00:00 17449719.032413024455 232550224.467479020357 249999943.499892055988 1 60130.502107230 2023-07-05T12:03:02.064693+00:00 17449740.363838072866 232550203.135975152254 249999943.499813228846 1 60130.502118495 2023-07-05T12:03:03.037941+00:00 17449664.146393418312 232550279.353562265635 249999943.499955683947 1 60130.502129652 2023-07-05T12:03:04.001926+00:00 17449691.640638165176 232550251.859400570393 249999943.500038743019 1 60130.502141060 2023-07-05T12:03:04.987624+00:00 17449785.351958729327 232550158.148077636957 249999943.500036358833 1 60130.502152673 2023-07-05T12:03:05.990932+00:00 17449694.601215843111 232550248.898664116859 249999943.499879956245 1 60130.502164329 2023-07-05T12:03:06.998065+00:00 17449707.539165474474 232550235.960819363594 249999943.499984830618 1 60130.502175987 2023-07-05T12:03:08.005291+00:00 17449742.055774573237 232550201.444364249706 249999943.500138819218 1 60130.502187388 2023-07-05T12:03:08.990339+00:00 17449697.116571620107 232550246.383476436138 249999943.500048041344 1 60130.502199152 2023-07-05T12:03:10.006740+00:00 17449662.381894104183 232550281.118112355471 249999943.500006467104 1 60130.502210640 2023-07-05T12:03:10.999315+00:00 17449667.319384589791 232550276.180655211210 249999943.500039815903 1 60130.502222415 2023-07-05T12:03:12.016643+00:00 17449753.445249922574 232550190.054747551680 249999943.499997466803 1 60130.502233666 2023-07-05T12:03:12.988783+00:00 17449673.297397714108 232550270.202603638172 249999943.500001341105 1 60130.502245242 2023-07-05T12:03:13.988938+00:00 17449740.798239000142 232550202.701782494783 249999943.500021487474 1 60130.502256862 2023-07-05T12:03:14.992850+00:00 17449720.048504143953 232550223.451447069645 249999943.499951213598 1 60130.502268496 2023-07-05T12:03:15.998021+00:00 17449699.803869046271 232550243.696106880903 249999943.499975919724 1 60130.502280015 2023-07-05T12:03:16.993255+00:00 17449751.551205858588 232550191.948853671551 249999943.500059545040 1 60130.502291788 2023-07-05T12:03:18.010508+00:00 17449692.459461025894 232550251.040597021580 249999943.500058054924 1 60130.502303127 2023-07-05T12:03:18.990183+00:00 17449731.109499342740 232550212.390671879053 249999943.500171214342 1 60130.502314811 2023-07-05T12:03:19.999669+00:00 17449759.485554035753 232550184.014469683170 249999943.500023722649 1 60130.502326287 2023-07-05T12:03:20.991194+00:00 17449687.176853731275 232550256.323339402676 249999943.500193119049 1 60130.502337842 2023-07-05T12:03:21.989583+00:00 17449711.243174631149 232550232.257021337748 249999943.500195980072 1 60130.502349360 2023-07-05T12:03:22.984735+00:00 17449727.371565531939 232550216.128342866898 249999943.499908387661 1 60130.502360982 2023-07-05T12:03:23.988883+00:00 17449665.625923026353 232550277.874053329229 249999943.499976366758 1 60130.502372648 2023-07-05T12:03:24.996733+00:00 17449727.900649182498 232550215.599460303783 249999943.500109493732 1 60130.502384287 2023-07-05T12:03:26.002436+00:00 17449749.604152977467 232550193.895777702332 249999943.499930679798 1 60130.502395765 2023-07-05T12:03:26.994112+00:00 17449672.314692713320 232550271.185521185398 249999943.500213891268 1 60130.502407659 2023-07-05T12:03:28.021733+00:00 17449751.437841940671 232550192.062228083611 249999943.500070035458 1 60130.502418945 2023-07-05T12:03:28.996840+00:00 17449662.768665838987 232550280.731320172548 249999943.499986022711 1 60130.502430493 2023-07-05T12:03:29.994619+00:00 17449743.842397246510 232550199.657476544380 249999943.499873787165 1 60130.502442055 2023-07-05T12:03:30.993549+00:00 17449676.735493943095 232550266.764485627413 249999943.499979555607 1 60130.502453608 2023-07-05T12:03:31.991774+00:00 17449739.599388677627 232550203.900664716959 249999943.500053405762 1 60130.502465143 2023-07-05T12:03:32.988393+00:00 17449667.537899401039 232550275.962034493685 249999943.499933898449 1 60130.502476762 2023-07-05T12:03:33.992189+00:00 17449684.926224119961 232550258.573923021555 249999943.500147134066 1 60130.502488397 2023-07-05T12:03:34.997465+00:00 17449741.648061998188 232550201.852020174265 249999943.500082165003 1 60130.502499925 2023-07-05T12:03:35.993500+00:00 17449648.153818853199 232550295.346110433340 249999943.499929279089 1 60130.502511496 2023-07-05T12:03:36.993236+00:00 17449676.306670445949 232550267.193454563618 249999943.500125020742 1 60130.502523234 2023-07-05T12:03:38.007388+00:00 17449751.091334979981 232550192.408401101828 249999943.499736070633 1 60130.502534675 2023-07-05T12:03:38.995933+00:00 17449722.422410160303 232550221.077685177326 249999943.500095337629 1 60130.502546187 2023-07-05T12:03:39.990621+00:00 17449724.638045731932 232550218.861833900213 249999943.499879628420 1 60130.502557822 2023-07-05T12:03:40.995807+00:00 17449667.945102810860 232550275.555012345314 249999943.500115156174 1 60130.502569397 2023-07-05T12:03:41.995862+00:00 17449693.896793141961 232550249.603394806385 249999943.500187933445 1 60130.502581062 2023-07-05T12:03:43.003752+00:00 17449699.917188975960 232550243.582821756601 249999943.500010728836 1 60130.502592477 2023-07-05T12:03:43.989974+00:00 17449789.810412950814 232550153.689635992050 249999943.500048935413 1 60130.502604092 2023-07-05T12:03:44.993596+00:00 17449685.754424128681 232550257.745508551598 249999943.499932676554 1 60130.502615816 2023-07-05T12:03:46.006536+00:00 17449756.097406230867 232550187.402497678995 249999943.499903917313 1 60130.502627256 2023-07-05T12:03:46.994930+00:00 17449678.754536405206 232550264.745274573565 249999943.499810993671 1 60130.502638839 2023-07-05T12:03:47.995670+00:00 17449685.942665461451 232550257.557441711426 249999943.500107169151 1 60130.502650537 2023-07-05T12:03:49.006371+00:00 17449785.630893569440 232550157.869034230709 249999943.499927788973 1 60130.502662088 2023-07-05T12:03:50.004393+00:00 17449725.713074430823 232550217.786987304688 249999943.500061750412 1 60130.502673521 2023-07-05T12:03:50.992172+00:00 17449693.401740416884 232550250.098356068134 249999943.500096499920 1 60130.502685113 2023-07-05T12:03:51.993770+00:00 17449773.440072666854 232550170.059985429049 249999943.500058084726 1 60130.502696703 2023-07-05T12:03:52.995126+00:00 17449666.531135443598 232550276.968969821930 249999943.500105261803 1 60130.502708242 2023-07-05T12:03:53.992089+00:00 17449731.353124916553 232550212.146988272667 249999943.500113189220 1 60130.502719823 2023-07-05T12:03:54.992690+00:00 17449699.188262104988 232550244.311870008707 249999943.500132113695 1 60130.502731387 2023-07-05T12:03:55.991832+00:00 17449717.230872534215 232550226.269054949284 249999943.499927490950 1 60130.502742936 2023-07-05T12:03:56.989710+00:00 17449742.379402324557 232550201.120477229357 249999943.499879539013 1 60130.502754631 2023-07-05T12:03:58.000148+00:00 17449688.483119178563 232550255.016972601414 249999943.500091791153 1 60130.502766144 2023-07-05T12:03:58.994791+00:00 17449710.215498421341 232550233.284512519836 249999943.500010937452 1 60130.502778026 2023-07-05T12:04:00.021453+00:00 17449694.303594727069 232550249.196489334106 249999943.500084072351 1 60130.502789218 2023-07-05T12:04:00.988431+00:00 17449699.710242591798 232550243.789620697498 249999943.499863296747 1 60130.502802266 2023-07-05T12:04:02.115752+00:00 17449712.804060202092 232550230.695905953646 249999943.499966144562 1 60130.502813790 2023-07-05T12:04:03.111458+00:00 17449710.633413616568 232550232.866569757462 249999943.499983370304 1 60130.502824300 2023-07-05T12:04:04.019542+00:00 17449722.493505973369 232550221.006603986025 249999943.500109970570 1 60130.502835711 2023-07-05T12:04:05.005407+00:00 17449782.365285076201 232550161.134775727987 249999943.500060796738 1 60130.502847360 2023-07-05T12:04:06.011946+00:00 17449684.301547557116 232550259.198399215937 249999943.499946773052 1 60130.502858812 2023-07-05T12:04:07.001348+00:00 17449738.729653771967 232550204.770427346230 249999943.500081121922 1 60130.502870365 2023-07-05T12:04:07.999527+00:00 17449727.045059207827 232550216.454980373383 249999943.500039577484 1 60130.502882011 2023-07-05T12:04:09.005794+00:00 17449655.254250850528 232550288.245813280344 249999943.500064134598 1 60130.502893407 2023-07-05T12:04:09.990404+00:00 17449724.997525207698 232550218.502467095852 249999943.499992311001 1 60130.502904987 2023-07-05T12:04:10.990904+00:00 17449727.792481824756 232550215.707526564598 249999943.500008404255 1 60130.502916585 2023-07-05T12:04:11.992908+00:00 17449659.694596614689 232550283.805524021387 249999943.500120639801 1 60130.502928167 2023-07-05T12:04:12.993637+00:00 17449669.446833074093 232550274.053239315748 249999943.500072389841 1 60130.502939763 2023-07-05T12:04:13.995497+00:00 17449777.970102895051 232550165.529801934958 249999943.499904841185 1 60130.502951274 2023-07-05T12:04:14.990033+00:00 17449726.367946609855 232550217.132215380669 249999943.500162005424 1 60130.502962897 2023-07-05T12:04:15.994261+00:00 17449721.965965084732 232550221.534074008465 249999943.500039100647 1 60130.502974441 2023-07-05T12:04:16.991675+00:00 17449677.190801765770 232550266.309148728848 249999943.499950498343 1 60130.502986109 2023-07-05T12:04:17.999811+00:00 17449739.558554504067 232550203.941502213478 249999943.500056713820 1 60130.502997622 2023-07-05T12:04:18.994529+00:00 17449747.353456143290 232550196.146529823542 249999943.499985963106 1 60130.503009377 2023-07-05T12:04:20.010173+00:00 17449727.847961015999 232550215.651945263147 249999943.499906271696 1 60130.503020775 2023-07-05T12:04:20.994959+00:00 17449684.261427234858 232550259.238488733768 249999943.499915957451 1 60130.503032520 2023-07-05T12:04:22.009720+00:00 17449719.150548957288 232550224.349492341280 249999943.500041306019 1 60130.503044015 2023-07-05T12:04:23.002875+00:00 17449714.627804294229 232550228.872025489807 249999943.499829769135 1 60130.503055464 2023-07-05T12:04:23.992105+00:00 17449729.560627516359 232550213.939279496670 249999943.499907016754 1 60130.503067180 2023-07-05T12:04:25.004338+00:00 17449710.329131327569 232550233.170786768198 249999943.499918103218 1 60130.503078595 2023-07-05T12:04:25.990573+00:00 17449713.032636586577 232550230.467312157154 249999943.499948740005 1 60130.503090227 2023-07-05T12:04:26.995633+00:00 17449712.970152895898 232550230.529804617167 249999943.499957501888 1 60130.503101772 2023-07-05T12:04:27.993056+00:00 17449640.437102049589 232550303.062794297934 249999943.499896347523 1 60130.503113342 2023-07-05T12:04:28.992684+00:00 17449751.447916544974 232550192.052004933357 249999943.499921470881 1 60130.503125006 2023-07-05T12:04:30.000564+00:00 17449733.193225599825 232550210.306845396757 249999943.500070989132 1 60130.503136495 2023-07-05T12:04:30.993141+00:00 17449686.664533939213 232550256.835443049669 249999943.499976992607 1 60130.503148050 2023-07-05T12:04:31.991487+00:00 17449694.503671988845 232550248.996343612671 249999943.500015616417 1 60130.503159651 2023-07-05T12:04:32.993860+00:00 17449721.844005648047 232550221.655999690294 249999943.500005334616 1 60130.503171167 2023-07-05T12:04:33.988824+00:00 17449705.659996271133 232550237.840067982674 249999943.500064253807 1 60130.503183013 2023-07-05T12:04:35.012310+00:00 17449716.347163606435 232550227.152967453003 249999943.500131070614 1 60130.503194742 2023-07-05T12:04:36.025710+00:00 17449734.381410896778 232550209.118703007698 249999943.500113904476 1 60130.503205888 2023-07-05T12:04:36.988748+00:00 17449788.328379839659 232550155.171614736319 249999943.499994575977 1 60130.503217606 2023-07-05T12:04:38.001164+00:00 17449688.208383210003 232550255.291732192039 249999943.500115394592 1 60130.503228959 2023-07-05T12:04:38.982063+00:00 17449701.886045832187 232550241.613937824965 249999943.499983668327 1 60130.503240942 2023-07-05T12:04:40.017433+00:00 17449717.626532316208 232550225.873434394598 249999943.499966710806 1 60130.503252237 2023-07-05T12:04:40.993286+00:00 17449711.343521069735 232550232.156503319740 249999943.500024378300 1 60130.503263853 2023-07-05T12:04:41.996914+00:00 17449763.797965846956 232550179.702148556709 249999943.500114411116 1 60130.503275423 2023-07-05T12:04:42.996596+00:00 17449686.131727505475 232550257.368405133486 249999943.500132650137 1 60130.503287101 2023-07-05T12:04:44.005530+00:00 17449681.340648159385 232550262.159249395132 249999943.499897539616 1 60130.503298517 2023-07-05T12:04:44.991903+00:00 17449718.657126311213 232550224.842966973782 249999943.500093281269 1 60130.503310387 2023-07-05T12:04:46.017492+00:00 17449704.634447962046 232550238.865380048752 249999943.499828010798 1 60130.503321746 2023-07-05T12:04:46.998843+00:00 17449685.936872959137 232550257.563294440508 249999943.500167399645 1 60130.503333273 2023-07-05T12:04:47.994773+00:00 17449736.790187712759 232550206.709615111351 249999943.499802827835 1 60130.503344798 2023-07-05T12:04:48.990483+00:00 17449743.261875223368 232550200.238074332476 249999943.499949544668 1 60130.503356416 2023-07-05T12:04:49.994352+00:00 17449663.754567805678 232550279.745604157448 249999943.500171959400 1 60130.503367876 2023-07-05T12:04:50.984467+00:00 17449730.664138723165 232550212.835884451866 249999943.500023186207 1 60130.503379549 2023-07-05T12:04:51.993005+00:00 17449726.508347637951 232550216.991753071547 249999943.500100702047 1 60130.503391204 2023-07-05T12:04:53.000007+00:00 17449687.055394619703 232550256.444750815630 249999943.500145435333 1 60130.503402715 2023-07-05T12:04:53.994537+00:00 17449710.709573581815 232550232.790456771851 249999943.500030338764 1 60130.503414264 2023-07-05T12:04:54.992401+00:00 17449742.768174111843 232550200.731729209423 249999943.499903321266 1 60130.503425901 2023-07-05T12:04:55.997807+00:00 17449648.240231867880 232550295.259991943836 249999943.500223815441 1 60130.503437431 2023-07-05T12:04:56.994056+00:00 17449684.441742915660 232550259.058178782463 249999943.499921709299 1 60130.503449045 2023-07-05T12:04:57.997521+00:00 17449720.292134072632 232550223.207948863506 249999943.500082939863 1 60130.503460515 2023-07-05T12:04:58.988503+00:00 17449714.733706746250 232550228.766095668077 249999943.499802410603 1 60130.503472436 2023-07-05T12:05:00.018500+00:00 17449715.562922991812 232550227.937247753143 249999943.500170737505 1 60130.503483615 2023-07-05T12:05:00.984303+00:00 17449745.850503586233 232550197.649563789368 249999943.500067383051 1 60130.503496333 2023-07-05T12:05:02.083220+00:00 17449706.268635809422 232550237.231489717960 249999943.500125527382 1 60130.503507458 2023-07-05T12:05:03.044336+00:00 17449744.488543163985 232550199.011575281620 249999943.500118434429 1 60130.503519231 2023-07-05T12:05:04.061572+00:00 17449702.385493647307 232550241.114568471909 249999943.500062108040 1 60130.503530968 2023-07-05T12:05:05.075580+00:00 17449649.565413113683 232550293.934693485498 249999943.500106602907 1 60130.503542213 2023-07-05T12:05:06.047223+00:00 17449712.578827496618 232550230.921117246151 249999943.499944746494 1 60130.503553811 2023-07-05T12:05:07.049312+00:00 17449708.116066738963 232550235.383960515261 249999943.500027239323 1 60130.503565311 2023-07-05T12:05:08.042890+00:00 17449690.222864359617 232550253.277196466923 249999943.500060826540 1 60130.503576478 2023-07-05T12:05:09.007729+00:00 17449719.432004503906 232550224.067990452051 249999943.499994963408 1 60130.503587995 2023-07-05T12:05:10.002799+00:00 17449725.374920621514 232550218.125025182962 249999943.499945819378 1 60130.503599906 2023-07-05T12:05:11.031901+00:00 17449688.824964955449 232550254.675102770329 249999943.500067710876 1 60130.503611125 2023-07-05T12:05:12.001186+00:00 17449712.383136171848 232550231.116891562939 249999943.500027745962 1 60130.503622770 2023-07-05T12:05:13.007329+00:00 17449716.070520956069 232550227.429315209389 249999943.499836176634 1 60130.503634607 2023-07-05T12:05:14.030098+00:00 17449712.985647078604 232550230.514299184084 249999943.499946266413 1 60130.503645951 2023-07-05T12:05:15.010167+00:00 17449730.910192135721 232550212.589759647846 249999943.499951779842 1 60130.503657372 2023-07-05T12:05:15.996947+00:00 17449691.882233962417 232550251.617848604918 249999943.500082552433 1 60130.503668969 2023-07-05T12:05:16.998956+00:00 17449745.137422051281 232550198.362572580576 249999943.499994635582 1 60130.503680526 2023-07-05T12:05:17.997473+00:00 17449643.412878908217 232550300.087120920420 249999943.499999821186 1 60130.503692058 2023-07-05T12:05:18.993814+00:00 17449711.431558832526 232550232.068283736706 249999943.499842584133 1 60130.503703869 2023-07-05T12:05:20.014310+00:00 17449693.452706016600 232550250.047376841307 249999943.500082850456 1 60130.503715212 2023-07-05T12:05:20.994259+00:00 17449768.729174856097 232550174.770882636309 249999943.500057488680 1 60130.503726746 2023-07-05T12:05:21.990900+00:00 17449656.611602768302 232550286.888531118631 249999943.500133872032 1 60130.503738451 2023-07-05T12:05:23.002131+00:00 17449771.972708385438 232550171.527256727219 249999943.499965101480 1 60130.503750010 2023-07-05T12:05:24.000889+00:00 17449691.063384559005 232550252.436765044928 249999943.500149607658 1 60130.503761514 2023-07-05T12:05:24.994799+00:00 17449699.641062509269 232550243.858818680048 249999943.499881178141 1 60130.503773645 2023-07-05T12:05:26.042952+00:00 17449791.651132050902 232550151.848954945803 249999943.500086992979 1 60130.503784885 2023-07-05T12:05:27.014074+00:00 17449675.468550920486 232550268.031459987164 249999943.500010907650 1 60130.503796183 2023-07-05T12:05:27.990165+00:00 17449747.479415748268 232550196.020446091890 249999943.499861836433 1 60130.503807812 2023-07-05T12:05:28.994914+00:00 17449694.653354447335 232550248.846602439880 249999943.499956876040 1 60130.503819528 2023-07-05T12:05:30.007182+00:00 17449722.958149205893 232550220.541844278574 249999943.499993473291 1 60130.503830915 2023-07-05T12:05:30.991107+00:00 17449690.543597687036 232550252.956622064114 249999943.500219762325 1 60130.503842476 2023-07-05T12:05:31.989948+00:00 17449720.453479934484 232550223.046515017748 249999943.499994963408 1 60130.503854170 2023-07-05T12:05:33.000300+00:00 17449731.974098004401 232550211.525765836239 249999943.499863833189 1 60130.503865685 2023-07-05T12:05:33.995171+00:00 17449691.228229742497 232550252.271794825792 249999943.500024557114 1 60130.503877208 2023-07-05T12:05:34.990767+00:00 17449718.030737373978 232550225.469401210546 249999943.500138580799 1 60130.503888779 2023-07-05T12:05:35.990488+00:00 17449665.964753292501 232550277.535090178251 249999943.499843478203 1 60130.503900428 2023-07-05T12:05:36.997022+00:00 17449732.963345505297 232550210.536556869745 249999943.499902367592 1 60130.503911957 2023-07-05T12:05:37.993059+00:00 17449753.509599000216 232550189.990362882614 249999943.499961882830 1 60130.503923563 2023-07-05T12:05:38.995887+00:00 17449686.929644413292 232550256.570500254631 249999943.500144660473 1 60130.503935054 2023-07-05T12:05:39.988643+00:00 17449715.282944850624 232550228.216918259859 249999943.499863117933 1 60130.503946681 2023-07-05T12:05:40.993212+00:00 17449720.739356867969 232550222.760714054108 249999943.500070929527 1 60130.503958241 2023-07-05T12:05:41.992033+00:00 17449679.038427539170 232550264.461427688599 249999943.499855220318 1 60130.503969799 2023-07-05T12:05:42.990643+00:00 17449744.059531018138 232550199.440578162670 249999943.500109195709 1 60130.503981410 2023-07-05T12:05:43.993841+00:00 17449691.870704445988 232550251.629279166460 249999943.499983608723 1 60130.503992986 2023-07-05T12:05:44.993972+00:00 17449705.707336988300 232550237.792586028576 249999943.499923020601 1 60130.504004535 2023-07-05T12:05:45.991853+00:00 17449714.417018983513 232550229.083118796349 249999943.500137776136 1 60130.504016211 2023-07-05T12:05:47.000660+00:00 17449719.917675811797 232550223.582298904657 249999943.499974727631 1 60130.504027711 2023-07-05T12:05:47.994264+00:00 17449701.284579943866 232550242.215416014194 249999943.499995946884 1 60130.504039246 2023-07-05T12:05:48.990863+00:00 17449722.712441295385 232550220.787444293499 249999943.499885588884 1 60130.504050862 2023-07-05T12:05:49.994492+00:00 17449714.140772510320 232550229.359185218811 249999943.499957740307 1 60130.504062445 2023-07-05T12:05:50.995229+00:00 17449681.717533703893 232550261.782468974590 249999943.500002682209 1 60130.504073968 2023-07-05T12:05:51.990852+00:00 17449713.371792364866 232550230.128120779991 249999943.499913156033 1 60130.504085837 2023-07-05T12:05:53.016355+00:00 17449682.637969054282 232550260.861912012100 249999943.499881058931 1 60130.504097098 2023-07-05T12:05:53.989286+00:00 17449709.015760030597 232550234.484286904335 249999943.500046938658 1 60130.504108862 2023-07-05T12:05:55.005694+00:00 17449681.787435609847 232550261.712437152863 249999943.499872773886 1 60130.504120251 2023-07-05T12:05:55.989701+00:00 17449707.644816674292 232550235.855285197496 249999943.500101864338 1 60130.504131984 2023-07-05T12:05:57.003405+00:00 17449755.062805846334 232550188.437041491270 249999943.499847352505 1 60130.504143672 2023-07-05T12:05:58.013249+00:00 17449716.097673904151 232550227.402208715677 249999943.499882608652 1 60130.504155295 2023-07-05T12:05:59.017484+00:00 17449643.587370272726 232550299.912831485271 249999943.500201761723 1 60130.504166623 2023-07-05T12:05:59.996215+00:00 17449706.760026600212 232550236.739828675985 249999943.499855279922 1 60130.504178245 2023-07-05T12:06:01.000347+00:00 17449716.639147985727 232550226.860769212246 249999943.499917209148 1 60130.504190893 2023-07-05T12:06:02.093199+00:00 17449650.339876636863 232550293.160125851631 249999943.500002503395 1 60130.504201689 2023-07-05T12:06:03.025893+00:00 17449786.657227478921 232550156.842866390944 249999943.500093877316 1 60130.504213193 2023-07-05T12:06:04.019851+00:00 17449700.553171113133 232550242.946901142597 249999943.500072240829 1 60130.504225186 2023-07-05T12:06:05.056092+00:00 17449749.287983138114 232550194.211994051933 249999943.499977201223 1 60130.504236268 2023-07-05T12:06:06.013549+00:00 17449704.088154602796 232550239.411826282740 249999943.499980896711 1 60130.504247983 2023-07-05T12:06:07.025751+00:00 17449705.680881511420 232550237.818995654583 249999943.499877154827 1 60130.504259369 2023-07-05T12:06:08.009499+00:00 17449746.903831265867 232550196.596206486225 249999943.500037759542 1 60130.504270779 2023-07-05T12:06:08.995320+00:00 17449675.493106625974 232550268.006894618273 249999943.500001251698 1 60130.504282666 2023-07-05T12:06:10.022375+00:00 17449668.748611357063 232550274.751309782267 249999943.499921143055 1 60130.504293949 2023-07-05T12:06:10.997215+00:00 17449742.501429829746 232550200.998603343964 249999943.500033169985 1 60130.504305401 2023-07-05T12:06:11.986617+00:00 17449649.545445039868 232550293.954672902822 249999943.500117957592 1 60130.504317042 2023-07-05T12:06:12.992411+00:00 17449729.721935033798 232550213.778098702431 249999943.500033736229 1 60130.504328532 2023-07-05T12:06:13.985156+00:00 17449697.826139256358 232550245.673812806606 249999943.499952077866 1 60130.504340747 2023-07-05T12:06:15.040524+00:00 17449745.728257354349 232550197.771789640188 249999943.500046998262 1 60130.504351808 2023-07-05T12:06:15.996221+00:00 17449689.488049045205 232550254.012023150921 249999943.500072181225 1 60130.504363828 2023-07-05T12:06:17.034793+00:00 17449700.698780082166 232550242.801220744848 249999943.500000834465 1 60130.504374986 2023-07-05T12:06:17.998767+00:00 17449725.635389205068 232550217.864583581686 249999943.499972790480 1 60130.504386490 2023-07-05T12:06:18.992710+00:00 17449700.057886362076 232550243.442111670971 249999943.499998033047 1 60130.504398373 2023-07-05T12:06:20.019432+00:00 17449678.463070757687 232550265.037037193775 249999943.500107944012 1 60130.504409804 2023-07-05T12:06:21.007091+00:00 17449696.019043534994 232550247.480870664120 249999943.499914199114 1 60130.504421505 2023-07-05T12:06:22.018046+00:00 17449736.090499550104 232550207.409649610519 249999943.500149160624 1 60130.504432763 2023-07-05T12:06:22.990698+00:00 17449695.429451022297 232550248.070495724678 249999943.499946743250 1 60130.504444706 2023-07-05T12:06:24.022606+00:00 17449676.579727154225 232550266.920422941446 249999943.500150084496 1 60130.504455997 2023-07-05T12:06:24.998125+00:00 17449713.363018315285 232550230.136961281300 249999943.499979585409 1 60130.504467530 2023-07-05T12:06:25.994570+00:00 17449687.311316426843 232550256.188660711050 249999943.499977141619 1 60130.504479181 2023-07-05T12:06:27.001293+00:00 17449766.422430619597 232550177.077463388443 249999943.499894022942 1 60130.504490579 2023-07-05T12:06:27.986054+00:00 17449718.028511814773 232550225.471626371145 249999943.500138193369 1 60130.504502183 2023-07-05T12:06:28.988600+00:00 17449673.227605693042 232550270.272424012423 249999943.500029712915 1 60130.504513747 2023-07-05T12:06:29.987768+00:00 17449686.615891590714 232550256.884133815765 249999943.500025391579 1 60130.504525322 2023-07-05T12:06:30.987800+00:00 17449766.512495134026 232550176.987450778484 249999943.499945908785 1 60130.504536885 2023-07-05T12:06:31.986885+00:00 17449670.803362905979 232550272.696827352047 249999943.500190258026 1 60130.504548638 2023-07-05T12:06:33.002286+00:00 17449629.122845776379 232550314.377063900232 249999943.499909669161 1 60130.504560766 2023-07-05T12:06:34.050147+00:00 17449749.771440140903 232550193.728608161211 249999943.500048309565 1 60130.504571758 2023-07-05T12:06:34.999925+00:00 17449691.221848025918 232550252.277922242880 249999943.499770283699 1 60130.504583240 2023-07-05T12:06:35.991901+00:00 17449739.287294544280 232550204.212605386972 249999943.499899923801 1 60130.504595046 2023-07-05T12:06:37.011982+00:00 17449683.795776985586 232550259.704264193773 249999943.500041186810 1 60130.504606460 2023-07-05T12:06:37.998164+00:00 17449746.730109307915 232550196.769828349352 249999943.499937653542 1 60130.504618219 2023-07-05T12:06:39.014118+00:00 17449690.856864172965 232550252.643163204193 249999943.500027388334 1 60130.504629506 2023-07-05T12:06:39.989290+00:00 17449738.517216693610 232550204.982706755400 249999943.499923437834 1 60130.504641330 2023-07-05T12:06:41.010927+00:00 17449692.091417238116 232550251.408511400223 249999943.499928653240 1 60130.504652773 2023-07-05T12:06:41.999627+00:00 17449707.962963949889 232550235.537001848221 249999943.499965786934 1 60130.504664407 2023-07-05T12:06:43.004733+00:00 17449686.144037116319 232550257.355873465538 249999943.499910593033 1 60130.504675810 2023-07-05T12:06:43.990027+00:00 17449750.348414383829 232550193.151556015015 249999943.499970406294 1 60130.504687328 2023-07-05T12:06:44.985152+00:00 17449686.629351418465 232550256.870740771294 249999943.500092178583 1 60130.504699010 2023-07-05T12:06:45.994510+00:00 17449717.406110756099 232550226.093910455704 249999943.500021219254 1 60130.504710677 2023-07-05T12:06:47.002466+00:00 17449711.441340517253 232550232.058599174023 249999943.499939680099 1 60130.504722144 2023-07-05T12:06:47.993267+00:00 17449687.826364655048 232550255.673516362906 249999943.499881029129 1 60130.504733722 2023-07-05T12:06:48.993572+00:00 17449711.298173107207 232550232.201936602592 249999943.500109702349 1 60130.504746147 2023-07-05T12:06:50.067149+00:00 17449719.644321378320 232550223.855720043182 249999943.500041425228 1 60130.504756937 2023-07-05T12:06:50.999341+00:00 17449748.294205468148 232550195.205765664577 249999943.499971121550 1 60130.504768621 2023-07-05T12:06:52.008874+00:00 17449713.266204990447 232550230.233796119690 249999943.500001102686 1 60130.504780023 2023-07-05T12:06:52.994003+00:00 17449727.150397345424 232550216.349690914154 249999943.500088274479 1 60130.504791735 2023-07-05T12:06:54.005934+00:00 17449676.207339387387 232550267.292664259672 249999943.500003635883 1 60130.504803206 2023-07-05T12:06:54.996981+00:00 17449683.303363483399 232550260.196594506502 249999943.499957978725 1 60130.504814674 2023-07-05T12:06:55.987855+00:00 17449758.897579774261 232550184.602464318275 249999943.500044107437 1 60130.504826291 2023-07-05T12:06:56.991534+00:00 17449727.427337631583 232550216.072588384151 249999943.499926030636 1 60130.504837876 2023-07-05T12:06:57.992468+00:00 17449636.157421525568 232550307.342596679926 249999943.500018209219 1 60130.504849515 2023-07-05T12:06:58.998142+00:00 17449708.389228880405 232550235.110787928104 249999943.500016808510 1 60130.504861315 2023-07-05T12:07:00.017617+00:00 17449722.449218187481 232550221.050966173410 249999943.500184357166 1 60130.504872805 2023-07-05T12:07:01.010333+00:00 17449723.287821512669 232550220.212286680937 249999943.500108182430 1 60130.504887037 2023-07-05T12:07:02.240036+00:00 17449668.333816725761 232550275.166160941124 249999943.499977678061 1 60130.504896584 2023-07-05T12:07:03.064826+00:00 17449733.715517062694 232550209.784623980522 249999943.500141054392 1 60130.504907406 2023-07-05T12:07:03.999868+00:00 17449645.450708948076 232550298.049222022295 249999943.499930977821 1 60130.504918975 2023-07-05T12:07:04.999449+00:00 17449678.316629625857 232550265.183266371489 249999943.499895989895 1 60130.504930447 2023-07-05T12:07:05.990653+00:00 17449757.529308304191 232550185.970692992210 249999943.500001311302 1 60130.504942384 2023-07-05T12:07:07.021936+00:00 17449741.402202501893 232550202.098032683134 249999943.500235199928 1 60130.504954238 2023-07-05T12:07:08.046209+00:00 17449721.822310831398 232550221.677720546722 249999943.500031381845 1 60130.504965355 2023-07-05T12:07:09.006633+00:00 17449682.911531072110 232550260.588471621275 249999943.500002682209 1 60130.504976894 2023-07-05T12:07:10.003615+00:00 17449697.949415154755 232550245.550761520863 249999943.500176668167 1 60130.504988359 2023-07-05T12:07:10.994265+00:00 17449727.566124282777 232550215.933971166611 249999943.500095456839 1 60130.504999909 2023-07-05T12:07:11.992120+00:00 17449728.349377047271 232550215.150610506535 249999943.499987542629 1 60130.505011662 2023-07-05T12:07:13.007616+00:00 17449655.913623079658 232550287.586466282606 249999943.500089347363 1 60130.505023155 2023-07-05T12:07:14.000568+00:00 17449741.734231717885 232550201.765795469284 249999943.500027179718 1 60130.505034652 2023-07-05T12:07:14.993901+00:00 17449684.659161347896 232550258.840968638659 249999943.500129997730 1 60130.505046212 2023-07-05T12:07:15.992744+00:00 17449717.899844683707 232550225.600115925074 249999943.499960601330 1 60130.505057898 2023-07-05T12:07:17.002435+00:00 17449686.403366811574 232550257.096635282040 249999943.500002086163 1 60130.505069659 2023-07-05T12:07:18.018517+00:00 17449727.826644595712 232550215.673329889774 249999943.499974489212 1 60130.505080918 2023-07-05T12:07:18.991330+00:00 17449745.179266452789 232550198.320836603642 249999943.500103056431 1 60130.505092572 2023-07-05T12:07:19.998274+00:00 17449713.103621769696 232550230.396246135235 249999943.499867916107 1 60130.505104057 2023-07-05T12:07:20.990469+00:00 17449725.735676065087 232550217.764422565699 249999943.500098645687 1 60130.505115618 2023-07-05T12:07:21.989409+00:00 17449759.808141320944 232550183.691864371300 249999943.500005692244 1 60130.505127402 2023-07-05T12:07:23.007534+00:00 17449628.738864365965 232550314.761024355888 249999943.499888718128 1 60130.505138772 2023-07-05T12:07:23.989881+00:00 17449691.266195733100 232550252.233886003494 249999943.500081747770 1 60130.505150408 2023-07-05T12:07:24.995225+00:00 17449703.187526870519 232550240.312398672104 249999943.499925553799 1 60130.505161929 2023-07-05T12:07:25.990676+00:00 17449696.395304840058 232550247.104614943266 249999943.499919772148 1 60130.505173567 2023-07-05T12:07:26.996220+00:00 17449744.631409145892 232550198.868535608053 249999943.499944746494 1 60130.505185088 2023-07-05T12:07:27.991593+00:00 17449684.844058465213 232550258.655849635601 249999943.499908089638 1 60130.505196684 2023-07-05T12:07:28.993458+00:00 17449743.206837315112 232550200.293065220118 249999943.499902546406 1 60130.505208641 2023-07-05T12:07:30.026629+00:00 17449744.999908827245 232550198.500211536884 249999943.500120371580 1 60130.505219838 2023-07-05T12:07:30.993982+00:00 17449660.092272099108 232550283.407706141472 249999943.499978244305 1 60130.505231423 2023-07-05T12:07:31.994943+00:00 17449735.953292068094 232550207.546735286713 249999943.500027358532 1 60130.505243011 2023-07-05T12:07:32.996180+00:00 17449755.888486728072 232550187.611624687910 249999943.500111401081 1 60130.505254703 2023-07-05T12:07:34.006330+00:00 17449698.997103132308 232550244.503025114536 249999943.500128239393 1 60130.505266212 2023-07-05T12:07:35.000748+00:00 17449751.344628851861 232550192.155552119017 249999943.500180959702 1 60130.505277756 2023-07-05T12:07:35.998090+00:00 17449698.274918030947 232550245.225174546242 249999943.500092566013 1 60130.505289335 2023-07-05T12:07:36.998557+00:00 17449717.120903719217 232550226.379116058350 249999943.500019788742 1 60130.505300863 2023-07-05T12:07:37.994582+00:00 17449694.428633719683 232550249.071441739798 249999943.500075459480 1 60130.505312434 2023-07-05T12:07:38.994294+00:00 17449739.174957215786 232550204.325029253960 249999943.499986469746 1 60130.505324028 2023-07-05T12:07:39.995976+00:00 17449678.148172527552 232550265.351870208979 249999943.500042736530 1 60130.505335551 2023-07-05T12:07:40.991566+00:00 17449732.375122036785 232550211.124833166599 249999943.499955207109 1 60130.505347198 2023-07-05T12:07:41.997873+00:00 17449712.469331525266 232550231.030390858650 249999943.499722391367 1 60130.505358982 2023-07-05T12:07:43.016068+00:00 17449745.386781435460 232550198.113310962915 249999943.500092387199 1 60130.505370360 2023-07-05T12:07:43.999117+00:00 17449668.413068030030 232550275.086902141571 249999943.499970167875 1 60130.505381827 2023-07-05T12:07:44.989819+00:00 17449675.660981699824 232550267.839007914066 249999943.499989628792 1 60130.505393417 2023-07-05T12:07:45.991190+00:00 17449631.738620050251 232550311.761402994394 249999943.500023037195 1 60130.505405015 2023-07-05T12:07:46.993294+00:00 17449712.904944423586 232550230.594923913479 249999943.499868333340 1 60130.505416526 2023-07-05T12:07:47.987899+00:00 17449752.341982703656 232550191.157994031906 249999943.499976724386 1 60130.505428132 2023-07-05T12:07:48.990561+00:00 17449673.224772185087 232550270.275301486254 249999943.500073671341 1 60130.505439848 2023-07-05T12:07:50.002837+00:00 17449723.019910179079 232550220.480011016130 249999943.499921202660 1 60130.505451513 2023-07-05T12:07:51.010780+00:00 17449735.204085003585 232550208.295897096395 249999943.499982088804 1 60130.505462886 2023-07-05T12:07:51.993318+00:00 17449754.099969260395 232550189.400118619204 249999943.500087887049 1 60130.505474516 2023-07-05T12:07:52.998162+00:00 17449740.842495799065 232550202.657491266727 249999943.499987065792 1 60130.505486005 2023-07-05T12:07:53.990795+00:00 17449720.600459389389 232550222.899399250746 249999943.499858647585 1 60130.505497636 2023-07-05T12:07:54.995737+00:00 17449728.888902503997 232550214.611053913832 249999943.499956429005 1 60130.505509144 2023-07-05T12:07:55.990010+00:00 17449637.192531138659 232550306.307536393404 249999943.500067532063 1 60130.505520794 2023-07-05T12:07:56.996564+00:00 17449766.795594677329 232550176.704413473606 249999943.500008165836 1 60130.505532318 2023-07-05T12:07:57.992302+00:00 17449669.372104011476 232550274.127785772085 249999943.499889791012 1 60130.505543881 2023-07-05T12:07:58.991319+00:00 17449701.115129262209 232550242.384945660830 249999943.500074923038 1 60130.505555518 2023-07-05T12:07:59.996721+00:00 17449725.878382124007 232550217.621484577656 249999943.499866694212 1 60130.505567013 2023-07-05T12:08:00.989947+00:00 17449695.816621724516 232550247.683401763439 249999943.500023484230 1 60130.505579018 2023-07-05T12:08:02.027162+00:00 17449731.190878976136 232550212.309036672115 249999943.499915659428 1 60130.505590807 2023-07-05T12:08:03.045691+00:00 17449663.341327589005 232550280.158785402775 249999943.500112980604 1 60130.505602203 2023-07-05T12:08:04.030332+00:00 17449723.770084518939 232550219.729895025492 249999943.499979555607 1 60130.505613603 2023-07-05T12:08:05.015306+00:00 17449720.339741505682 232550223.160047054291 249999943.499788552523 1 60130.505624911 2023-07-05T12:08:05.992326+00:00 17449645.580713547766 232550297.919362306595 249999943.500075846910 1 60130.505637101 2023-07-05T12:08:07.045506+00:00 17449710.837687484920 232550232.662074774504 249999943.499762266874 1 60130.505647969 2023-07-05T12:08:07.984546+00:00 17449749.977572955191 232550193.522602528334 249999943.500175476074 1 60130.505659604 2023-07-05T12:08:08.989830+00:00 17449689.246004234999 232550254.254041939974 249999943.500046163797 1 60130.505671388 2023-07-05T12:08:10.007953+00:00 17449709.825241796672 232550233.674769937992 249999943.500011742115 1 60130.505682994 2023-07-05T12:08:11.010702+00:00 17449712.652152836323 232550230.847836315632 249999943.499989151955 1 60130.505694397 2023-07-05T12:08:11.995872+00:00 17449685.544639326632 232550257.955351859331 249999943.499991178513 1 60130.505705990 2023-07-05T12:08:12.997576+00:00 17449694.003350287676 232550249.496692478657 249999943.500042766333 1 60130.505717583 2023-07-05T12:08:13.999125+00:00 17449679.416501276195 232550264.083704590797 249999943.500205874443 1 60130.505729171 2023-07-05T12:08:15.000415+00:00 17449717.932103145868 232550225.567846685648 249999943.499949842691 1 60130.505740631 2023-07-05T12:08:15.990516+00:00 17449746.997168105096 232550196.502912282944 249999943.500080376863 1 60130.505752536 2023-07-05T12:08:17.019142+00:00 17449718.089849755168 232550225.410068929195 249999943.499918699265 1 60130.505763819 2023-07-05T12:08:17.993978+00:00 17449699.170748144388 232550244.329249888659 249999943.499998033047 1 60130.505775671 2023-07-05T12:08:19.017992+00:00 17449713.478005450219 232550230.022040814161 249999943.500046253204 1 60130.505787033 2023-07-05T12:08:19.999644+00:00 17449725.299946445972 232550218.200051516294 249999943.499997973442 1 60130.505798499 2023-07-05T12:08:20.990334+00:00 17449696.469331413507 232550247.030745834112 249999943.500077247620 1 60130.505810091 2023-07-05T12:08:21.991847+00:00 17449733.999938976020 232550209.500412613153 249999943.500351577997 1 60130.505821671 2023-07-05T12:08:22.992371+00:00 17449716.285371787846 232550227.214774161577 249999943.500145941973 1 60130.505833237 2023-07-05T12:08:23.991689+00:00 17449680.585303548723 232550262.914690792561 249999943.499994337559 1 60130.505844841 2023-07-05T12:08:24.994250+00:00 17449733.798678711057 232550209.701295733452 249999943.499974429607 1 60130.505856776 2023-07-05T12:08:26.025423+00:00 17449626.005730997771 232550317.494158118963 249999943.499889105558 1 60130.505868141 2023-07-05T12:08:27.007343+00:00 17449689.732902828604 232550253.766927927732 249999943.499830752611 1 60130.505879552 2023-07-05T12:08:27.993322+00:00 17449739.308881707489 232550204.190943688154 249999943.499825388193 1 60130.505891106 2023-07-05T12:08:28.991575+00:00 17449686.838817004114 232550256.661189734936 249999943.500006735325 1 60130.505902883 2023-07-05T12:08:30.009049+00:00 17449678.449043672532 232550265.050892680883 249999943.499936342239 1 60130.505914256 2023-07-05T12:08:30.991747+00:00 17449697.970954716206 232550245.529047578573 249999943.500002294779 1 60130.505925857 2023-07-05T12:08:31.994036+00:00 17449713.584776144475 232550229.915264695883 249999943.500040829182 1 60130.505937484 2023-07-05T12:08:32.998575+00:00 17449715.917814750224 232550227.582269281149 249999943.500084042549 1 60130.505949004 2023-07-05T12:08:33.993905+00:00 17449668.810737989843 232550274.689136087894 249999943.499874085188 1 60130.505960837 2023-07-05T12:08:35.016350+00:00 17449693.772088084370 232550249.727746456861 249999943.499834537506 1 60130.505972289 2023-07-05T12:08:36.005714+00:00 17449660.449825447053 232550283.050351113081 249999943.500176548958 1 60130.505983749 2023-07-05T12:08:36.995907+00:00 17449724.610268447548 232550218.889789551497 249999943.500057995319 1 60130.505995443 2023-07-05T12:08:38.006231+00:00 17449686.306647099555 232550257.193251192570 249999943.499898284674 1 60130.506007109 2023-07-05T12:08:39.014223+00:00 17449724.069476891309 232550219.430455118418 249999943.499932020903 1 60130.506019022 2023-07-05T12:08:40.043524+00:00 17449711.795379869640 232550231.704620838165 249999943.500000715256 1 60130.506030466 2023-07-05T12:08:41.032268+00:00 17449725.074010461569 232550218.425996363163 249999943.500006824732 1 60130.506041617 2023-07-05T12:08:41.995693+00:00 17449704.023484468460 232550239.476614117622 249999943.500098586082 1 60130.506053307 2023-07-05T12:08:43.005752+00:00 17449700.929097313434 232550242.570865869522 249999943.499963194132 1 60130.506064793 2023-07-05T12:08:43.998069+00:00 17449731.464476574212 232550212.035445362329 249999943.499921947718 1 60130.506076311 2023-07-05T12:08:44.993226+00:00 17449693.062863200903 232550250.437220305204 249999943.500083506107 1 60130.506087921 2023-07-05T12:08:45.996361+00:00 17449747.195401635021 232550196.304673969746 249999943.500075608492 1 60130.506099447 2023-07-05T12:08:46.992204+00:00 17449676.760046716779 232550266.739931404591 249999943.499978125095 1 60130.506111167 2023-07-05T12:08:48.004878+00:00 17449743.433031268418 232550200.067271173000 249999943.500302433968 1 60130.506122591 2023-07-05T12:08:48.991897+00:00 17449752.313942346722 232550191.185755282640 249999943.499697625637 1 60130.506134235 2023-07-05T12:08:49.997931+00:00 17449706.579260960221 232550236.920850872993 249999943.500111818314 1 60130.506145807 2023-07-05T12:08:50.997671+00:00 17449616.974481869489 232550326.525547891855 249999943.500029772520 1 60130.506157346 2023-07-05T12:08:51.994721+00:00 17449698.345967043191 232550245.153966337442 249999943.499933391809 1 60130.506168909 2023-07-05T12:08:52.993786+00:00 17449729.512972846627 232550213.987035125494 249999943.500007987022 1 60130.506180654 2023-07-05T12:08:54.008513+00:00 17449734.742763832211 232550208.757456898689 249999943.500220716000 1 60130.506192099 2023-07-05T12:08:54.997344+00:00 17449709.330616027117 232550234.169381111860 249999943.499997138977 1 60130.506203628 2023-07-05T12:08:55.993437+00:00 17449751.669618137181 232550191.830363839865 249999943.499981969595 1 60130.506215155 2023-07-05T12:08:56.989402+00:00 17449657.765539992601 232550285.734322905540 249999943.499862909317 1 60130.506227039 2023-07-05T12:08:58.016185+00:00 17449695.597815062851 232550247.902146607637 249999943.499961674213 1 60130.506238317 2023-07-05T12:08:58.990613+00:00 17449701.109443053603 232550242.390569895506 249999943.500012934208 1 60130.506249984 2023-07-05T12:08:59.998585+00:00 17449707.985595110804 232550235.514578938484 249999943.500174045563 1 60130.506261468 2023-07-05T12:09:00.990881+00:00 17449754.263188734651 232550189.236638277769 249999943.499827027321 1 60130.506273333 2023-07-05T12:09:02.015992+00:00 17449723.415101591498 232550220.084780901670 249999943.499882489443 1 60130.506284812 2023-07-05T12:09:03.007794+00:00 17449687.819989826530 232550255.680155873299 249999943.500145703554 1 60130.506296465 2023-07-05T12:09:04.014583+00:00 17449712.744657006115 232550230.755331039429 249999943.499988049269 1 60130.506307757 2023-07-05T12:09:04.990266+00:00 17449750.382527548820 232550193.117420822382 249999943.499948382378 1 60130.506319416 2023-07-05T12:09:05.997533+00:00 17449684.783893354237 232550258.716112405062 249999943.500005751848 1 60130.506331592 2023-07-05T12:09:07.049546+00:00 17449707.404076989740 232550236.096022248268 249999943.500099241734 1 60130.506342558 2023-07-05T12:09:07.997010+00:00 17449750.493282027543 232550193.006696939468 249999943.499978959560 1 60130.506354231 2023-07-05T12:09:09.005591+00:00 17449697.561234738678 232550245.938806921244 249999943.500041663647 1 60130.506365925 2023-07-05T12:09:10.015891+00:00 17449701.971199102700 232550241.528738766909 249999943.499937862158 1 60130.506377326 2023-07-05T12:09:11.000995+00:00 17449701.116725184023 232550242.383305341005 249999943.500030517578 1 60130.506388776 2023-07-05T12:09:11.990299+00:00 17449729.990054737777 232550213.509963303804 249999943.500018030405 1 60130.506400581 2023-07-05T12:09:13.010175+00:00 17449667.792635142803 232550275.707431465387 249999943.500066608191 1 60130.506411976 2023-07-05T12:09:13.994764+00:00 17449769.698784925044 232550173.801352232695 249999943.500137150288 1 60130.506423546 2023-07-05T12:09:14.994385+00:00 17449628.459302444011 232550315.040614128113 249999943.499916583300 1 60130.506435081 2023-07-05T12:09:15.991053+00:00 17449779.871829587966 232550163.628149241209 249999943.499978840351 1 60130.506446707 2023-07-05T12:09:16.995492+00:00 17449705.619105745107 232550237.880858600140 249999943.499964356422 1 60130.506458297 2023-07-05T12:09:17.996886+00:00 17449732.854771971703 232550210.645445704460 249999943.500217676163 1 60130.506469957 2023-07-05T12:09:19.004247+00:00 17449717.002207305282 232550226.497927576303 249999943.500134885311 1 60130.506481494 2023-07-05T12:09:20.001054+00:00 17449726.867197826505 232550216.632707804441 249999943.499905645847 1 60130.506493071 2023-07-05T12:09:21.001310+00:00 17449738.873789649457 232550204.626292198896 249999943.500081837177 1 60130.506504558 2023-07-05T12:09:21.993760+00:00 17449640.609386302531 232550302.890637099743 249999943.500023394823 1 60130.506516237 2023-07-05T12:09:23.002868+00:00 17449730.099818065763 232550213.400266706944 249999943.500084757805 1 60130.506527616 2023-07-05T12:09:23.986017+00:00 17449687.339565098286 232550256.160435736179 249999943.500000834465 1 60130.506539253 2023-07-05T12:09:24.991439+00:00 17449780.797072153538 232550162.703006446362 249999943.500078588724 1 60130.506550836 2023-07-05T12:09:25.992253+00:00 17449681.830394443125 232550261.669452160597 249999943.499846607447 1 60130.506562416 2023-07-05T12:09:26.992735+00:00 17449741.652023606002 232550201.847745507956 249999943.499769121408 1 60130.506573998 2023-07-05T12:09:27.993411+00:00 17449734.981336493045 232550208.518597960472 249999943.499934464693 1 60130.506585550 2023-07-05T12:09:28.991519+00:00 17449675.589237440377 232550267.910632640123 249999943.499870091677 1 60130.506597294 2023-07-05T12:09:30.006148+00:00 17449685.621217984706 232550257.878880947828 249999943.500098943710 1 60130.506608751 2023-07-05T12:09:30.996093+00:00 17449757.567183870822 232550185.932868123055 249999943.500052005053 1 60130.506620392 2023-07-05T12:09:32.001903+00:00 17449683.389667846262 232550260.110423713923 249999943.500091552734 1 60130.506631878 2023-07-05T12:09:32.994290+00:00 17449712.010058742017 232550231.490059107542 249999943.500117838383 1 60130.506643550 2023-07-05T12:09:34.002671+00:00 17449674.751191813499 232550268.748813807964 249999943.500005632639 1 60130.506654987 2023-07-05T12:09:34.990876+00:00 17449689.624264240265 232550253.875713914633 249999943.499978154898 1 60130.506666576 2023-07-05T12:09:35.992168+00:00 17449768.880876470357 232550174.619166493416 249999943.500042974949 1 60130.506678467 2023-07-05T12:09:37.019573+00:00 17449726.508117046207 232550216.991913527250 249999943.500030577183 1 60130.506690020 2023-07-05T12:09:38.017739+00:00 17449759.498649869114 232550184.001341134310 249999943.499990999699 1 60130.506701287 2023-07-05T12:09:38.991212+00:00 17449667.192286681384 232550276.307816416025 249999943.500103086233 1 60130.506712893 2023-07-05T12:09:39.993984+00:00 17449721.830054055899 232550221.669859558344 249999943.499913603067 1 60130.506724717 2023-07-05T12:09:41.015507+00:00 17449693.392584115267 232550250.107418507338 249999943.500002622604 1 60130.506736057 2023-07-05T12:09:41.995327+00:00 17449691.319604866207 232550252.180329829454 249999943.499934703112 1 60130.506747650 2023-07-05T12:09:42.997007+00:00 17449788.039495881647 232550155.460357934237 249999943.499853819609 1 60130.506759168 2023-07-05T12:09:43.992060+00:00 17449648.715153917670 232550294.784733653069 249999943.499887585640 1 60130.506770797 2023-07-05T12:09:44.996821+00:00 17449728.509684514254 232550214.990276604891 249999943.499961107969 1 60130.506782288 2023-07-05T12:09:45.989674+00:00 17449708.051435019821 232550235.448479145765 249999943.499914169312 1 60130.506794065 2023-07-05T12:09:47.007247+00:00 17449673.128830321133 232550270.371212273836 249999943.500042587519 1 60130.506805712 2023-07-05T12:09:48.013526+00:00 17449645.671283677220 232550297.828807801008 249999943.500091493130 1 60130.506817183 2023-07-05T12:09:49.004572+00:00 17449733.208562258631 232550210.291350424290 249999943.499912679195 1 60130.506828807 2023-07-05T12:09:50.008956+00:00 17449717.889019865543 232550225.610916435719 249999943.499936312437 1 60130.506840071 2023-07-05T12:09:50.982109+00:00 17449722.452042255551 232550221.047936588526 249999943.499978840351 1 60130.506851821 2023-07-05T12:09:51.997338+00:00 17449732.599358703941 232550210.900540828705 249999943.499899536371 1 60130.506863364 2023-07-05T12:09:52.994675+00:00 17449762.717476207763 232550180.782566457987 249999943.500042676926 1 60130.506874972 2023-07-05T12:09:53.997562+00:00 17449675.759028021246 232550267.741072028875 249999943.500100046396 1 60130.506886487 2023-07-05T12:09:54.992515+00:00 17449741.199356660247 232550202.300816178322 249999943.500172853470 1 60130.506898049 2023-07-05T12:09:55.991461+00:00 17449683.507847163826 232550259.992102295160 249999943.499949455261 1 60130.506909720 2023-07-05T12:09:56.999831+00:00 17449793.563724219799 232550149.936302512884 249999943.500026732683 1 60130.506921268 2023-07-05T12:09:57.997550+00:00 17449644.046380419284 232550299.453540176153 249999943.499920606613 1 60130.506932945 2023-07-05T12:09:59.006447+00:00 17449752.829233650118 232550190.670804023743 249999943.500037670135 1 60130.506944464 2023-07-05T12:10:00.001697+00:00 17449673.591325994581 232550269.908564448357 249999943.499890446663 1 60130.506955919 2023-07-05T12:10:00.991442+00:00 17449741.748690754175 232550201.751472264528 249999943.500163018703 1 60130.506970766 2023-07-05T12:10:02.274199+00:00 17449667.038044523448 232550276.461971014738 249999943.500015527010 1 60130.506980333 2023-07-05T12:10:03.100794+00:00 17449730.341398321092 232550213.158689022064 249999943.500087350607 1 60130.506991796 2023-07-05T12:10:04.091215+00:00 17449668.564291730523 232550274.935859292746 249999943.500151038170 1 60130.507002459 2023-07-05T12:10:05.012504+00:00 17449746.365438006818 232550197.134618908167 249999943.500056922436 1 60130.507014223 2023-07-05T12:10:06.028887+00:00 17449658.434311561286 232550285.065785586834 249999943.500097155571 1 60130.507025484 2023-07-05T12:10:07.001787+00:00 17449725.471465583891 232550218.028429478407 249999943.499895066023 1 60130.507037196 2023-07-05T12:10:08.013723+00:00 17449723.665578540415 232550219.834378242493 249999943.499956786633 1 60130.507049063 2023-07-05T12:10:09.039017+00:00 17449718.425799559802 232550225.074065446854 249999943.499864995480 1 60130.507060297 2023-07-05T12:10:10.009695+00:00 17449739.682445108891 232550203.817457437515 249999943.499902546406 1 60130.507071808 2023-07-05T12:10:11.004180+00:00 17449715.490480750799 232550228.009581208229 249999943.500061959028 1 60130.507083909 2023-07-05T12:10:12.049727+00:00 17449694.656344737858 232550248.843531847000 249999943.499876588583 1 60130.507095048 2023-07-05T12:10:13.012169+00:00 17449712.379665493965 232550231.120441198349 249999943.500106692314 1 60130.507106503 2023-07-05T12:10:14.001800+00:00 17449699.987917497754 232550243.512016892433 249999943.499934375286 1 60130.507118097 2023-07-05T12:10:15.003590+00:00 17449702.639559205621 232550240.860304653645 249999943.499863862991 1 60130.507129637 2023-07-05T12:10:16.000642+00:00 17449770.169183101505 232550173.330877542496 249999943.500060647726 1 60130.507141358 2023-07-05T12:10:17.013308+00:00 17449736.129753701389 232550207.370424389839 249999943.500178098679 1 60130.507152738 2023-07-05T12:10:17.996515+00:00 17449696.256003860384 232550247.244006156921 249999943.500010013580 1 60130.507164192 2023-07-05T12:10:18.986215+00:00 17449702.419949710369 232550241.080051183701 249999943.500000894070 1 60130.507176277 2023-07-05T12:10:20.030349+00:00 17449725.898127850145 232550217.601891100407 249999943.500018954277 1 60130.507187491 2023-07-05T12:10:20.999243+00:00 17449716.920397628099 232550226.579595357180 249999943.499992996454 1 60130.507199131 2023-07-05T12:10:22.004945+00:00 17449702.424732338637 232550241.075362533331 249999943.500094860792 1 60130.507210567 2023-07-05T12:10:22.992988+00:00 17449739.430746745318 232550204.069219291210 249999943.499966025352 1 60130.507222149 2023-07-05T12:10:23.993638+00:00 17449673.384672753513 232550270.115441501141 249999943.500114262104 1 60130.507233962 2023-07-05T12:10:25.014299+00:00 17449740.963148884475 232550202.536795020103 249999943.499943912029 1 60130.507245397 2023-07-05T12:10:26.002285+00:00 17449687.073375988752 232550256.426564276218 249999943.499940276146 1 60130.507256924 2023-07-05T12:10:26.998212+00:00 17449712.270564600825 232550231.229319989681 249999943.499884605408 1 60130.507268482 2023-07-05T12:10:27.996849+00:00 17449731.098171979189 232550212.401769936085 249999943.499941915274 1 60130.507279992 2023-07-05T12:10:28.991318+00:00 17449723.109578870237 232550220.390314817429 249999943.499893695116 1 60130.507292080 2023-07-05T12:10:30.035716+00:00 17449702.368041567504 232550241.132189869881 249999943.500231444836 1 60130.507303213 2023-07-05T12:10:30.997635+00:00 17449676.651081372052 232550266.848961770535 249999943.500043153763 1 60130.507314794 2023-07-05T12:10:31.998177+00:00 17449722.909943833947 232550220.590069413185 249999943.500013232231 1 60130.507326487 2023-07-05T12:10:33.008433+00:00 17449755.534563783556 232550187.965485751629 249999943.500049531460 1 60130.507337864 2023-07-05T12:10:33.991445+00:00 17449648.333412535489 232550295.166517138481 249999943.499929666519 1 60130.507349489 2023-07-05T12:10:34.995862+00:00 17449735.580330166966 232550207.919684499502 249999943.500014662743 1 60130.507361079 2023-07-05T12:10:35.997202+00:00 17449719.742780614644 232550223.757196247578 249999943.499976873398 1 60130.507372524 2023-07-05T12:10:36.986062+00:00 17449704.369664002210 232550239.130386501551 249999943.500050514936 1 60130.507384841 2023-07-05T12:10:38.050290+00:00 17449667.628869101405 232550275.871192067862 249999943.500061154366 1 60130.507395867 2023-07-05T12:10:39.002904+00:00 17449730.603051912040 232550212.896748960018 249999943.499800860882 1 60130.507407682 2023-07-05T12:10:40.023681+00:00 17449680.071627125144 232550263.428501009941 249999943.500128149986 1 60130.507418896 2023-07-05T12:10:40.992595+00:00 17449657.370862301439 232550286.129098355770 249999943.499960660934 1 60130.507430582 2023-07-05T12:10:42.002261+00:00 17449694.608361303806 232550248.891642004251 249999943.500003308058 1 60130.507442039 2023-07-05T12:10:42.992223+00:00 17449734.290713805705 232550209.209147602320 249999943.499861419201 1 60130.507453613 2023-07-05T12:10:43.992197+00:00 17449686.290527179837 232550257.209511339664 249999943.500038504601 1 60130.507465270 2023-07-05T12:10:44.999305+00:00 17449790.815823927522 232550152.684101670980 249999943.499925613403 1 60130.507476696 2023-07-05T12:10:45.986543+00:00 17449723.199097994715 232550220.300857126713 249999943.499955117702 1 60130.507488412 2023-07-05T12:10:46.998784+00:00 17449734.131436288357 232550209.368719220161 249999943.500155508518 1 60130.507499787 2023-07-05T12:10:47.981570+00:00 17449676.307155951858 232550267.192798107862 249999943.499954044819 1 60130.507511323 2023-07-05T12:10:48.978321+00:00 17449713.364921957254 232550230.134969502687 249999943.499891459942 1 60130.507523001 2023-07-05T12:10:49.987281+00:00 17449669.701040923595 232550273.799055933952 249999943.500096857548 1 60130.507534886 2023-07-05T12:10:51.014139+00:00 17449685.495160032064 232550258.004831850529 249999943.499991893768 1 60130.507546355 2023-07-05T12:10:52.005079+00:00 17449730.789560295641 232550212.710384696722 249999943.499944984913 1 60130.507557710 2023-07-05T12:10:52.986173+00:00 17449749.727268420160 232550193.772681385279 249999943.499949812889 1 60130.507569430 2023-07-05T12:10:53.998803+00:00 17449722.510752722621 232550220.989360839128 249999943.500113546848 1 60130.507580938 2023-07-05T12:10:54.993008+00:00 17449698.079915091395 232550245.420123785734 249999943.500038862228 1 60130.507593018 2023-07-05T12:10:56.036745+00:00 17449709.014222756028 232550234.485911399126 249999943.500134170055 1 60130.507604560 2023-07-05T12:10:57.033969+00:00 17449720.244747418910 232550223.255075484514 249999943.499822914600 1 60130.507615650 2023-07-05T12:10:57.992154+00:00 17449707.862181860954 232550235.638061463833 249999943.500243335962 1 60130.507627328 2023-07-05T12:10:59.001115+00:00 17449655.425811242312 232550288.074494928122 249999943.500306159258 1 60130.507639206 2023-07-05T12:11:00.027410+00:00 17449752.710333533585 232550190.789818823338 249999943.500152349472 1 60130.507650755 2023-07-05T12:11:01.025256+00:00 17449714.680385373533 232550228.819794207811 249999943.500179588795 1 60130.507662229 2023-07-05T12:11:02.016590+00:00 17449706.853897914290 232550236.646133512259 249999943.500031411648 1 60130.507674433 2023-07-05T12:11:03.071038+00:00 17449692.022133730352 232550251.477775931358 249999943.499909669161 1 60130.507685088 2023-07-05T12:11:03.991605+00:00 17449741.445176616311 232550202.054627895355 249999943.499804496765 1 60130.507697016 2023-07-05T12:11:05.022188+00:00 17449740.383815243840 232550203.116093397141 249999943.499908626080 1 60130.507708746 2023-07-05T12:11:06.035674+00:00 17449682.084607664496 232550261.415274649858 249999943.499882310629 1 60130.507720334 2023-07-05T12:11:07.036878+00:00 17449733.342007987201 232550210.158007383347 249999943.500015377998 1 60130.507731451 2023-07-05T12:11:07.997341+00:00 17449700.638872399926 232550242.861214935780 249999943.500087320805 1 60130.507743038 2023-07-05T12:11:08.998500+00:00 17449746.881239015609 232550196.618681520224 249999943.499920547009 1 60130.507754629 2023-07-05T12:11:09.999997+00:00 17449713.331831086427 232550230.168092757463 249999943.499923855066 1 60130.507766201 2023-07-05T12:11:10.999794+00:00 17449708.761369694024 232550234.738650202751 249999943.500019907951 1 60130.507777737 2023-07-05T12:11:11.996450+00:00 17449694.574093066156 232550248.925914078951 249999943.500007152557 1 60130.507789556 2023-07-05T12:11:13.017631+00:00 17449775.522988319397 232550167.977032810450 249999943.500021129847 1 60130.507801076 2023-07-05T12:11:14.012952+00:00 17449702.381778247654 232550241.118306517601 249999943.500084757805 1 60130.507812764 2023-07-05T12:11:15.022802+00:00 17449724.742385618389 232550218.757574886084 249999943.499960511923 1 60130.507824327 2023-07-05T12:11:16.021859+00:00 17449749.686503790319 232550193.813638448715 249999943.500142246485 1 60130.507836279 2023-07-05T12:11:17.054492+00:00 17449732.325151372701 232550211.174777805805 249999943.499929189682 1 60130.507847132 2023-07-05T12:11:17.992225+00:00 17449765.125717040151 232550178.374262958765 249999943.499980002642 1 60130.507858731 2023-07-05T12:11:18.994389+00:00 17449698.966419510543 232550244.533675640821 249999943.500095158815 1 60130.507870678 2023-07-05T12:11:20.026556+00:00 17449715.356590714306 232550228.143295049667 249999943.499885767698 1 60130.507882026 2023-07-05T12:11:21.007088+00:00 17449788.524376206100 232550154.975657343864 249999943.500033557415 1 60130.507893496 2023-07-05T12:11:21.998039+00:00 17449665.886832144111 232550277.613229513168 249999943.500061661005 1 60130.507905012 2023-07-05T12:11:22.993032+00:00 17449738.382090583444 232550205.117696970701 249999943.499787569046 1 60130.507916609 2023-07-05T12:11:23.994979+00:00 17449656.119576722383 232550287.380281090736 249999943.499857813120 1 60130.507928106 2023-07-05T12:11:24.988375+00:00 17449710.228064984083 232550233.271816074848 249999943.499881058931 1 60130.507940097 2023-07-05T12:11:26.024387+00:00 17449711.847219619900 232550231.652597814798 249999943.499817430973 1 60130.507951287 2023-07-05T12:11:26.991198+00:00 17449699.063412617892 232550244.436660706997 249999943.500073313713 1 60130.507962879 2023-07-05T12:11:27.992743+00:00 17449748.263717848808 232550195.236239999533 249999943.499957859516 1 60130.507974469 2023-07-05T12:11:28.994088+00:00 17449660.826203919947 232550282.673676103354 249999943.499880015850 1 60130.507986132 2023-07-05T12:11:30.001803+00:00 17449708.648678615689 232550234.851460903883 249999943.500139534473 1 60130.507997783 2023-07-05T12:11:31.008440+00:00 17449792.909371599555 232550150.590962588787 249999943.500334203243 1 60130.508009370 2023-07-05T12:11:32.009608+00:00 17449774.983365658671 232550168.516502588987 249999943.499868243933 1 60130.508020852 2023-07-05T12:11:33.001578+00:00 17449707.439941942692 232550236.060013145208 249999943.499955087900 1 60130.508032333 2023-07-05T12:11:33.993580+00:00 17449675.117498233914 232550268.382724106312 249999943.500222325325 1 60130.508043907 2023-07-05T12:11:34.993541+00:00 17449721.702466540039 232550221.797678411007 249999943.500144958496 1 60130.508055718 2023-07-05T12:11:36.013983+00:00 17449735.467716943473 232550208.032182216644 249999943.499899148941 1 60130.508067179 2023-07-05T12:11:37.004298+00:00 17449695.831033546478 232550247.668828338385 249999943.499861896038 1 60130.508078961 2023-07-05T12:11:38.022218+00:00 17449715.059782661498 232550228.440169215202 249999943.499951869249 1 60130.508090115 2023-07-05T12:11:38.985941+00:00 17449725.931023575366 232550217.569058328867 249999943.500081896782 1 60130.508101756 2023-07-05T12:11:39.991731+00:00 17449735.398793030530 232550208.101405799389 249999943.500198841095 1 60130.508113303 2023-07-05T12:11:40.989400+00:00 17449676.223706424236 232550267.276295214891 249999943.500001639128 1 60130.508124840 2023-07-05T12:11:41.986116+00:00 17449743.046221062541 232550200.453691154718 249999943.499912202358 1 60130.508136413 2023-07-05T12:11:42.986097+00:00 17449758.257862959057 232550185.242014497519 249999943.499877452850 1 60130.508147961 2023-07-05T12:11:43.983819+00:00 17449734.930538594723 232550208.569659262896 249999943.500197857618 1 60130.508159881 2023-07-05T12:11:45.013657+00:00 17449704.428479667753 232550239.071703016758 249999943.500182688236 1 60130.508171272 2023-07-05T12:11:45.997883+00:00 17449704.906434487551 232550238.593584120274 249999943.500018596649 1 60130.508182972 2023-07-05T12:11:47.008791+00:00 17449699.206335496157 232550244.293751031160 249999943.500086516142 1 60130.508194980 2023-07-05T12:11:48.046300+00:00 17449646.620071940124 232550296.880089014769 249999943.500160962343 1 60130.508206150 2023-07-05T12:11:49.011404+00:00 17449716.937704008073 232550226.562295913696 249999943.499999910593 1 60130.508217674 2023-07-05T12:11:50.006987+00:00 17449696.060317564756 232550247.439615607262 249999943.499933183193 1 60130.508229335 2023-07-05T12:11:51.014534+00:00 17449753.872439362109 232550189.627517014742 249999943.499956369400 1 60130.508241365 2023-07-05T12:11:52.053926+00:00 17449733.877677783370 232550209.622308611870 249999943.499986410141 1 60130.508252227 2023-07-05T12:11:52.992441+00:00 17449681.667959876359 232550261.831933200359 249999943.499893069267 1 60130.508263931 2023-07-05T12:11:54.003618+00:00 17449707.338717740029 232550236.161518216133 249999943.500235944986 1 60130.508275381 2023-07-05T12:11:54.992951+00:00 17449715.330417316407 232550228.169603079557 249999943.500020384789 1 60130.508287022 2023-07-05T12:11:55.998706+00:00 17449718.762126203626 232550224.737846136093 249999943.499972343445 1 60130.508298542 2023-07-05T12:11:56.994065+00:00 17449692.843712799251 232550250.656367957592 249999943.500080764294 1 60130.508310353 2023-07-05T12:11:58.014525+00:00 17449681.044453773648 232550262.455404967070 249999943.499858736992 1 60130.508321690 2023-07-05T12:11:58.994020+00:00 17449737.501855432987 232550205.998100787401 249999943.499956220388 1 60130.508333303 2023-07-05T12:11:59.997424+00:00 17449705.198398109525 232550238.301409244537 249999943.499807357788 1 60130.508344883 2023-07-05T12:12:00.997903+00:00 17449723.882061265409 232550219.617802381516 249999943.499863654375 1 60130.508357722 2023-07-05T12:12:02.107172+00:00 17449739.271943759173 232550204.228082150221 249999943.500025898218 1 60130.508368653 2023-07-05T12:12:03.051592+00:00 17449656.425747685134 232550287.074272692204 249999943.500020384789 1 60130.508380447 2023-07-05T12:12:04.070585+00:00 17449741.643885124475 232550201.856112331152 249999943.499997466803 1 60130.508391600 2023-07-05T12:12:05.034240+00:00 17449602.912580795586 232550340.587505429983 249999943.500086218119 1 60130.508402729 2023-07-05T12:12:05.995795+00:00 17449688.937805976719 232550254.562234640121 249999943.500040620565 1 60130.508414601 2023-07-05T12:12:07.021547+00:00 17449712.335159372538 232550231.164868384600 249999943.500027745962 1 60130.508425882 2023-07-05T12:12:07.996222+00:00 17449752.773939907551 232550190.726113468409 249999943.500053375959 1 60130.508437376 2023-07-05T12:12:08.989260+00:00 17449664.092622924596 232550279.407436966896 249999943.500059902668 1 60130.508448987 2023-07-05T12:12:09.992465+00:00 17449781.308137893677 232550162.191758900881 249999943.499896794558 1 60130.508460555 2023-07-05T12:12:10.991964+00:00 17449686.859758988023 232550256.640470296144 249999943.500229299068 1 60130.508472170 2023-07-05T12:12:11.995458+00:00 17449716.670915313065 232550226.829270631075 249999943.500185936689 1 60130.508484244 2023-07-05T12:12:13.038702+00:00 17449740.056306842715 232550203.443816274405 249999943.500123113394 1 60130.508495215 2023-07-05T12:12:13.986591+00:00 17449696.948940157890 232550246.551106065512 249999943.500046223402 1 60130.508506888 2023-07-05T12:12:14.995126+00:00 17449770.031299181283 232550173.468724757433 249999943.500023931265 1 60130.508518403 2023-07-05T12:12:15.990026+00:00 17449712.297996699810 232550231.201974809170 249999943.499971508980 1 60130.508530251 2023-07-05T12:12:17.013702+00:00 17449719.196139831096 232550224.303881555796 249999943.500021398067 1 60130.508541560 2023-07-05T12:12:17.990813+00:00 17449739.581110619009 232550203.918856680393 249999943.499967306852 1 60130.508553160 2023-07-05T12:12:18.993013+00:00 17449678.210187301040 232550265.289676696062 249999943.499863982201 1 60130.508564715 2023-07-05T12:12:19.991386+00:00 17449689.287219654769 232550254.212776720524 249999943.499996364117 1 60130.508576287 2023-07-05T12:12:20.991241+00:00 17449765.187096863985 232550178.312956631184 249999943.500053495169 1 60130.508587862 2023-07-05T12:12:21.991321+00:00 17449666.878502860665 232550276.621512055397 249999943.500014901161 1 60130.508599470 2023-07-05T12:12:22.994227+00:00 17449730.255189273506 232550213.244774043560 249999943.499963313341 1 60130.508611028 2023-07-05T12:12:23.992811+00:00 17449721.008892625570 232550222.490999698639 249999943.499892324209 1 60130.508623207 2023-07-05T12:12:25.045091+00:00 17449678.587390139699 232550264.912570685148 249999943.499960839748 1 60130.508634232 2023-07-05T12:12:25.997688+00:00 17449674.726156376302 232550268.773971766233 249999943.500128149986 1 60130.508645879 2023-07-05T12:12:27.003924+00:00 17449694.203627143055 232550249.296412378550 249999943.500039517879 1 60130.508657343 2023-07-05T12:12:27.994454+00:00 17449733.093154802918 232550210.406955033541 249999943.500109851360 1 60130.508668871 2023-07-05T12:12:28.990476+00:00 17449722.128932427615 232550221.371195584536 249999943.500128000975 1 60130.508680353 2023-07-05T12:12:29.982522+00:00 17449692.656549032778 232550250.843236714602 249999943.499785751104 1 60130.508692299 2023-07-05T12:12:31.014644+00:00 17449687.377351690084 232550256.122429758310 249999943.499781459570 1 60130.508704229 2023-07-05T12:12:32.045385+00:00 17449723.880413498729 232550219.619562119246 249999943.499975621700 1 60130.508715197 2023-07-05T12:12:32.992964+00:00 17449743.335327915847 232550200.164610207081 249999943.499938130379 1 60130.508726786 2023-07-05T12:12:33.994278+00:00 17449683.976869758219 232550259.523274719715 249999943.500144481659 1 60130.508738329 2023-07-05T12:12:34.991631+00:00 17449723.576085925102 232550219.923835545778 249999943.499921470881 1 60130.508749910 2023-07-05T12:12:35.992192+00:00 17449691.309509128332 232550252.190511703491 249999943.500020831823 1 60130.508762020 2023-07-05T12:12:37.038490+00:00 17449704.645795509219 232550238.854219764471 249999943.500015258789 1 60130.508773089 2023-07-05T12:12:37.994924+00:00 17449622.658408757299 232550320.841568887234 249999943.499977648258 1 60130.508784600 2023-07-05T12:12:38.989399+00:00 17449809.267019681633 232550134.233094811440 249999943.500114500523 1 60130.508796554 2023-07-05T12:12:40.022285+00:00 17449688.914234891534 232550254.585767060518 249999943.500001966953 1 60130.508807898 2023-07-05T12:12:41.002341+00:00 17449698.569831881672 232550244.930177658796 249999943.500009536743 1 60130.508819613 2023-07-05T12:12:42.014554+00:00 17449696.383666053414 232550247.116412669420 249999943.500078737736 1 60130.508830926 2023-07-05T12:12:42.991987+00:00 17449762.568944532424 232550180.931087076664 249999943.500031620264 1 60130.508842484 2023-07-05T12:12:43.990590+00:00 17449668.680109724402 232550274.819874078035 249999943.499983787537 1 60130.508854126 2023-07-05T12:12:44.996490+00:00 17449714.149930346757 232550229.350142151117 249999943.500072509050 1 60130.508865655 2023-07-05T12:12:45.992646+00:00 17449705.501226838678 232550237.998819738626 249999943.500046581030 1 60130.508877296 2023-07-05T12:12:46.998325+00:00 17449701.415295667946 232550242.084840327501 249999943.500135987997 1 60130.508888866 2023-07-05T12:12:47.997998+00:00 17449667.761039927602 232550275.739152699709 249999943.500192642212 1 60130.508900393 2023-07-05T12:12:48.993934+00:00 17449717.948637150228 232550225.551529705524 249999943.500166863203 1 60130.508911922 2023-07-05T12:12:49.990022+00:00 17449689.365716472268 232550254.134275317192 249999943.499991774559 1 60130.508923544 2023-07-05T12:12:50.994186+00:00 17449708.295864067972 232550235.204158902168 249999943.500022977591 1 60130.508935037 2023-07-05T12:12:51.987157+00:00 17449693.889728620648 232550249.610173702240 249999943.499902307987 1 60130.508946637 2023-07-05T12:12:52.989408+00:00 17449717.031500343233 232550226.468327552080 249999943.499827891588 1 60130.508958228 2023-07-05T12:12:53.990927+00:00 17449683.691955871880 232550259.808130502701 249999943.500086367130 1 60130.508969859 2023-07-05T12:12:54.995789+00:00 17449708.056273590773 232550235.443694740534 249999943.499968320131 1 60130.508981392 2023-07-05T12:12:55.992304+00:00 17449719.248643171042 232550224.251312136650 249999943.499955296516 1 60130.508992977 2023-07-05T12:12:56.993148+00:00 17449735.400702159852 232550208.099219381809 249999943.499921530485 1 60130.509004589 2023-07-05T12:12:57.996452+00:00 17449751.018475852907 232550192.481509208679 249999943.499985069036 1 60130.509016153 2023-07-05T12:12:58.995633+00:00 17449671.132686726749 232550272.367390215397 249999943.500076949596 1 60130.509027737 2023-07-05T12:12:59.996490+00:00 17449720.039849355817 232550223.460325598717 249999943.500174939632 1 60130.509039247 2023-07-05T12:13:00.990938+00:00 17449713.706138066947 232550229.793648302555 249999943.499786376953 1 60130.509051336 2023-07-05T12:13:02.035422+00:00 17449720.965435247868 232550222.534659177065 249999943.500094413757 1 60130.509062586 2023-07-05T12:13:03.007471+00:00 17449712.782517936081 232550230.717597603798 249999943.500115543604 1 60130.509074534 2023-07-05T12:13:04.039768+00:00 17449700.044518869370 232550243.455517739058 249999943.500036597252 1 60130.509085597 2023-07-05T12:13:04.995638+00:00 17449662.772786188871 232550280.727284938097 249999943.500071138144 1 60130.509097706 2023-07-05T12:13:06.041806+00:00 17449741.998369012028 232550201.501681745052 249999943.500050753355 1 60130.509108867 2023-07-05T12:13:07.006116+00:00 17449705.307765752077 232550238.192220658064 249999943.499986410141 1 60130.509120284 2023-07-05T12:13:07.992491+00:00 17449735.830965042114 232550207.669031798840 249999943.499996840954 1 60130.509131862 2023-07-05T12:13:08.992868+00:00 17449756.033715594560 232550187.466116577387 249999943.499832183123 1 60130.509143438 2023-07-05T12:13:09.993052+00:00 17449685.143572967499 232550258.356589436531 249999943.500162392855 1 60130.509155123 2023-07-05T12:13:11.002567+00:00 17449755.605060249567 232550187.895053118467 249999943.500113368034 1 60130.509167044 2023-07-05T12:13:12.032601+00:00 17449702.874031681567 232550240.625998318195 249999943.500030010939 1 60130.509178163 2023-07-05T12:13:12.993312+00:00 17449760.251106806099 232550183.248924374580 249999943.500031173229 1 60130.509189683 2023-07-05T12:13:13.988664+00:00 17449626.217408072203 232550317.282740294933 249999943.500148355961 1 60130.509201284 2023-07-05T12:13:14.990883+00:00 17449699.970136277378 232550243.529915779829 249999943.500052064657 1 60130.509212812 2023-07-05T12:13:15.987003+00:00 17449692.846295267344 232550250.653647661209 249999943.499942928553 1 60130.509224405 2023-07-05T12:13:16.988562+00:00 17449722.512699034065 232550220.986926078796 249999943.499625116587 1 60130.509236072 2023-07-05T12:13:17.996645+00:00 17449720.636935736984 232550222.862940192223 249999943.499875932932 1 60130.509247718 2023-07-05T12:13:19.002891+00:00 17449731.748996362090 232550211.751085788012 249999943.500082135201 1 60130.509259292 2023-07-05T12:13:20.002805+00:00 17449661.452396247536 232550282.047676742077 249999943.500072985888 1 60130.509270883 2023-07-05T12:13:21.004279+00:00 17449719.309602513909 232550224.190237522125 249999943.499840021133 1 60130.509282322 2023-07-05T12:13:21.992634+00:00 17449651.997951887548 232550291.501968085766 249999943.499919980764 1 60130.509293882 2023-07-05T12:13:22.991437+00:00 17449735.940003678203 232550207.559954315424 249999943.499957978725 1 60130.509305574 2023-07-05T12:13:24.001557+00:00 17449721.971155449748 232550221.529053926468 249999943.500209391117 1 60130.509317029 2023-07-05T12:13:24.991276+00:00 17449737.520159356296 232550205.979923129082 249999943.500082492828 1 60130.509328729 2023-07-05T12:13:26.002200+00:00 17449641.709872342646 232550301.790292531252 249999943.500164866447 1 60130.509340553 2023-07-05T12:13:27.023727+00:00 17449705.208934135735 232550238.291128069162 249999943.500062197447 1 60130.509351711 2023-07-05T12:13:27.987844+00:00 17449704.434403162450 232550239.065469771624 249999943.499872922897 1 60130.509363409 2023-07-05T12:13:28.998559+00:00 17449654.021914202720 232550289.478020250797 249999943.499934464693 1 60130.509375013 2023-07-05T12:13:30.001136+00:00 17449733.457275964320 232550210.042501032352 249999943.499776989222 1 60130.509386496 2023-07-05T12:13:30.993269+00:00 17449684.855187989771 232550258.644728392363 249999943.499916374683 1 60130.509398133 2023-07-05T12:13:31.998709+00:00 17449733.307325985283 232550210.192814856768 249999943.500140845776 1 60130.509409593 2023-07-05T12:13:32.988823+00:00 17449628.400589436293 232550315.099368274212 249999943.499957710505 1 60130.509421220 2023-07-05T12:13:33.993432+00:00 17449710.435871385038 232550233.063993602991 249999943.499864995480 1 60130.509432853 2023-07-05T12:13:34.998539+00:00 17449694.837273586541 232550248.662677407265 249999943.499951004982 1 60130.509444335 2023-07-05T12:13:35.990516+00:00 17449752.184085644782 232550191.315992504358 249999943.500078141689 1 60130.509456153 2023-07-05T12:13:37.011661+00:00 17449719.485987033695 232550224.014147877693 249999943.500134915113 1 60130.509467716 2023-07-05T12:13:38.010673+00:00 17449683.548890832812 232550259.951162070036 249999943.500052899122 1 60130.509479289 2023-07-05T12:13:39.010598+00:00 17449690.966227456927 232550252.533887028694 249999943.500114500523 1 60130.509490636 2023-07-05T12:13:39.990971+00:00 17449668.837551534176 232550274.662550806999 249999943.500102341175 1 60130.509502279 2023-07-05T12:13:40.996857+00:00 17449745.420573472977 232550198.079557418823 249999943.500130891800 1 60130.509513788 2023-07-05T12:13:41.991287+00:00 17449754.698884524405 232550188.801078498363 249999943.499963015318 1 60130.509525375 2023-07-05T12:13:42.992390+00:00 17449696.773319069296 232550246.726854681969 249999943.500173747540 1 60130.509537251 2023-07-05T12:13:44.018480+00:00 17449701.377134375274 232550242.122889339924 249999943.500023722649 1 60130.509548528 2023-07-05T12:13:44.992775+00:00 17449701.035820476711 232550242.464153736830 249999943.499974220991 1 60130.509560117 2023-07-05T12:13:45.994125+00:00 17449735.731001943350 232550207.769232273102 249999943.500234216452 1 60130.509571799 2023-07-05T12:13:47.003450+00:00 17449667.347112942487 232550276.152944356203 249999943.500057309866 1 60130.509583222 2023-07-05T12:13:47.990343+00:00 17449676.423791572452 232550267.076189279556 249999943.499980866909 1 60130.509594929 2023-07-05T12:13:49.001915+00:00 17449709.940300971270 232550233.559760421515 249999943.500061392784 1 60130.509606400 2023-07-05T12:13:49.992962+00:00 17449706.439829077572 232550237.060189217329 249999943.500018298626 1 60130.509617994 2023-07-05T12:13:50.994673+00:00 17449693.862410563976 232550249.637551188469 249999943.499961763620 1 60130.509629548 2023-07-05T12:13:51.992893+00:00 17449668.735658753663 232550274.764318734407 249999943.499977499247 1 60130.509641111 2023-07-05T12:13:52.992008+00:00 17449691.516945019364 232550251.983223557472 249999943.500168561935 1 60130.509653027 2023-07-05T12:13:54.021519+00:00 17449749.745249960572 232550193.754714906216 249999943.499964863062 1 60130.509664245 2023-07-05T12:13:54.990751+00:00 17449717.007577743381 232550226.492391824722 249999943.499969571829 1 60130.509675756 2023-07-05T12:13:55.985319+00:00 17449747.616057112813 232550195.883818149567 249999943.499875247478 1 60130.509687409 2023-07-05T12:13:56.992154+00:00 17449703.425785440952 232550240.074135988951 249999943.499921441078 1 60130.509698966 2023-07-05T12:13:57.990667+00:00 17449713.512215737253 232550229.987960696220 249999943.500176429749 1 60130.509710436 2023-07-05T12:13:58.981676+00:00 17449671.093228589743 232550272.406752049923 249999943.499980628490 1 60130.509722074 2023-07-05T12:13:59.987189+00:00 17449720.980565916747 232550222.519359111786 249999943.499925017357 1 60130.509733723 2023-07-05T12:14:00.993667+00:00 17449741.919983621687 232550201.580013304949 249999943.499996930361 1 60130.509748226 2023-07-05T12:14:02.246746+00:00 17449662.147861763835 232550281.351910591125 249999943.499772369862 1 60130.509758530 2023-07-05T12:14:03.136982+00:00 17449715.563323967159 232550227.936633110046 249999943.499957084656 1 60130.509769256 2023-07-05T12:14:04.063740+00:00 17449768.212319452316 232550175.287736713886 249999943.500056177378 1 60130.509780413 2023-07-05T12:14:05.027732+00:00 17449718.901843294501 232550224.598204791546 249999943.500048100948 1 60130.509791639 2023-07-05T12:14:05.997631+00:00 17449684.122752755880 232550259.377078831196 249999943.499831587076 1 60130.509803215 2023-07-05T12:14:06.997744+00:00 17449754.004622768611 232550189.495241671801 249999943.499864429235 1 60130.509814728 2023-07-05T12:14:07.992515+00:00 17449743.701073873788 232550199.799047052860 249999943.500120937824 1 60130.509826277 2023-07-05T12:14:08.990351+00:00 17449700.777038060129 232550242.723015666008 249999943.500053733587 1 60130.509837947 2023-07-05T12:14:09.998600+00:00 17449740.179605584592 232550203.320392251015 249999943.499997824430 1 60130.509849494 2023-07-05T12:14:10.996330+00:00 17449716.333498429507 232550227.166472554207 249999943.499970972538 1 60130.509861009 2023-07-05T12:14:11.991158+00:00 17449684.227895375341 232550259.272201538086 249999943.500096917152 1 60130.509872623 2023-07-05T12:14:12.994615+00:00 17449762.170968774706 232550181.329037576914 249999943.500006347895 1 60130.509884270 2023-07-05T12:14:14.000934+00:00 17449740.270116448402 232550203.229829490185 249999943.499945938587 1 60130.509895849 2023-07-05T12:14:15.001353+00:00 17449634.496335018426 232550309.003649055958 249999943.499984085560 1 60130.509907327 2023-07-05T12:14:15.993027+00:00 17449683.528132185340 232550259.971748173237 249999943.499880373478 1 60130.509918847 2023-07-05T12:14:16.988384+00:00 17449710.496070850641 232550233.003877699375 249999943.499948561192 1 60130.509930496 2023-07-05T12:14:17.994829+00:00 17449684.169724389911 232550259.330303341150 249999943.500027716160 1 60130.509942025 2023-07-05T12:14:18.990982+00:00 17449745.469127126038 232550198.030910909176 249999943.500038027763 1 60130.509953613 2023-07-05T12:14:19.992215+00:00 17449711.314352869987 232550232.185757875443 249999943.500110745430 1 60130.509965310 2023-07-05T12:14:21.002813+00:00 17449722.637753676623 232550220.862289726734 249999943.500043392181 1 60130.509976798 2023-07-05T12:14:21.995347+00:00 17449687.964407272637 232550255.535450875759 249999943.499858140945 1 60130.509988412 2023-07-05T12:14:22.998786+00:00 17449668.658008344471 232550274.841934114695 249999943.499942451715 1 60130.509999884 2023-07-05T12:14:23.989985+00:00 17449664.858369987458 232550278.641421377659 249999943.499791353941 1 60130.510011815 2023-07-05T12:14:25.020800+00:00 17449693.195747401565 232550250.304306179285 249999943.500053584576 1 60130.510023033 2023-07-05T12:14:25.990026+00:00 17449733.033364068717 232550210.466693669558 249999943.500057727098 1 60130.510034648 2023-07-05T12:14:26.993613+00:00 17449755.159650892019 232550188.340453207493 249999943.500104099512 1 60130.510046152 2023-07-05T12:14:27.987567+00:00 17449691.468195047230 232550252.031798541546 249999943.499993592501 1 60130.510057778 2023-07-05T12:14:28.992002+00:00 17449730.234948743135 232550213.265247702599 249999943.500196456909 1 60130.510069391 2023-07-05T12:14:29.995398+00:00 17449697.295095987618 232550246.204860121012 249999943.499956101179 1 60130.510080955 2023-07-05T12:14:30.994486+00:00 17449738.659570768476 232550204.840395659208 249999943.499966442585 1 60130.510092654 2023-07-05T12:14:32.005299+00:00 17449703.047592416406 232550240.452458888292 249999943.500051319599 1 60130.510104063 2023-07-05T12:14:32.991065+00:00 17449712.293933112174 232550231.206249475479 249999943.500182598829 1 60130.510115760 2023-07-05T12:14:34.001667+00:00 17449715.221669271588 232550228.278413534164 249999943.500082790852 1 60130.510127734 2023-07-05T12:14:35.036228+00:00 17449694.185042604804 232550249.314914971590 249999943.499957561493 1 60130.510138758 2023-07-05T12:14:35.988657+00:00 17449743.972171612084 232550199.527962535620 249999943.500134140253 1 60130.510150399 2023-07-05T12:14:36.994502+00:00 17449689.616684548557 232550253.883375555277 249999943.500060111284 1 60130.510161997 2023-07-05T12:14:37.996510+00:00 17449714.308663316071 232550229.191306412220 249999943.499969720840 1 60130.510173523 2023-07-05T12:14:38.992371+00:00 17449729.141359027475 232550214.358632802963 249999943.499991834164 1 60130.510185235 2023-07-05T12:14:40.004265+00:00 17449708.550793677568 232550234.949126303196 249999943.499919980764 1 60130.510196963 2023-07-05T12:14:41.017640+00:00 17449716.889940869063 232550226.609918564558 249999943.499859422445 1 60130.510208303 2023-07-05T12:14:41.997398+00:00 17449660.375551089644 232550283.124571233988 249999943.500122308731 1 60130.510219695 2023-07-05T12:14:42.981622+00:00 17449704.828314710408 232550238.671782076359 249999943.500096797943 1 60130.510231386 2023-07-05T12:14:43.991747+00:00 17449708.078638400882 232550235.421439558268 249999943.500077962875 1 60130.510242947 2023-07-05T12:14:44.990611+00:00 17449809.321386352181 232550134.178707957268 249999943.500094294548 1 60130.510254486 2023-07-05T12:14:45.987571+00:00 17449711.690734580159 232550231.809350281954 249999943.500084877014 1 60130.510266097 2023-07-05T12:14:46.990768+00:00 17449671.810572359711 232550271.689419150352 249999943.499991506338 1 60130.510278931 2023-07-05T12:14:48.099637+00:00 17449732.427415192127 232550211.072600930929 249999943.500016123056 1 60130.510289240 2023-07-05T12:14:48.990300+00:00 17449740.366358783096 232550203.133560627699 249999943.499919414520 1 60130.510300837 2023-07-05T12:14:49.992255+00:00 17449724.944960109890 232550218.555188179016 249999943.500148296356 1 60130.510312391 2023-07-05T12:14:50.990634+00:00 17449682.351835023612 232550261.148249894381 249999943.500084906816 1 60130.510323969 2023-07-05T12:14:51.990934+00:00 17449751.129753805697 232550192.370332896709 249999943.500086694956 1 60130.510335807 2023-07-05T12:14:53.013691+00:00 17449725.848030932248 232550217.651935607195 249999943.499966531992 1 60130.510347253 2023-07-05T12:14:54.002663+00:00 17449712.257562801242 232550231.242391377687 249999943.499954164028 1 60130.510359382 2023-07-05T12:14:55.050579+00:00 17449648.485978897661 232550295.013998299837 249999943.499977201223 1 60130.510370622 2023-07-05T12:14:56.021732+00:00 17449703.192039035261 232550240.308017611504 249999943.500056654215 1 60130.510381857 2023-07-05T12:14:56.992490+00:00 17449728.863701537251 232550214.636502057314 249999943.500203609467 1 60130.510393343 2023-07-05T12:14:57.984850+00:00 17449726.168626759201 232550217.331606745720 249999943.500233501196 1 60130.510404976 2023-07-05T12:14:58.989901+00:00 17449670.600137561560 232550272.900007307529 249999943.500144869089 1 60130.510416544 2023-07-05T12:14:59.989408+00:00 17449748.361559797078 232550195.138560920954 249999943.500120729208 1 60130.510428185 2023-07-05T12:15:00.995144+00:00 17449719.638853304088 232550223.861380189657 249999943.500233501196 1 60130.510441759 2023-07-05T12:15:02.167943+00:00 17449694.704820096493 232550248.795348107815 249999943.500168204308 1 60130.510451746 2023-07-05T12:15:03.030847+00:00 17449675.304781939834 232550268.195198297501 249999943.499980241060 1 60130.510463914 2023-07-05T12:15:04.082155+00:00 17449713.529226485640 232550229.970898836851 249999943.500125318766 1 60130.510474981 2023-07-05T12:15:05.038380+00:00 17449702.148450147361 232550241.351635724306 249999943.500085860491 1 60130.510487130 2023-07-05T12:15:06.088008+00:00 17449703.621494472027 232550239.878608524799 249999943.500102996826 1 60130.510498623 2023-07-05T12:15:07.081062+00:00 17449731.705107208341 232550211.794957399368 249999943.500064611435 1 60130.510509583 2023-07-05T12:15:08.027934+00:00 17449696.390473496169 232550247.109663724899 249999943.500137209892 1 60130.510520703 2023-07-05T12:15:08.988711+00:00 17449737.624940216541 232550205.875084728003 249999943.500024944544 1 60130.510532321 2023-07-05T12:15:09.992579+00:00 17449661.105819314718 232550282.394294023514 249999943.500113338232 1 60130.510544282 2023-07-05T12:15:11.025957+00:00 17449722.259855657816 232550221.240214794874 249999943.500070452690 1 60130.510555759 2023-07-05T12:15:12.017564+00:00 17449679.961421314627 232550263.538396000862 249999943.499817311764 1 60130.510567103 2023-07-05T12:15:12.997670+00:00 17449728.291901424527 232550215.208151191473 249999943.500052630901 1 60130.510578665 2023-07-05T12:15:13.996703+00:00 17449682.982594106346 232550260.517504423857 249999943.500098526478 1 60130.510590310 2023-07-05T12:15:15.002806+00:00 17449732.047884564847 232550211.451868444681 249999943.499752998352 1 60130.510601698 2023-07-05T12:15:15.986757+00:00 17449724.518712531775 232550218.981307119131 249999943.500019639730 1 60130.510613931 2023-07-05T12:15:17.043672+00:00 17449722.095661617815 232550221.404248595238 249999943.499910205603 1 60130.510624881 2023-07-05T12:15:17.989731+00:00 17449714.222960527986 232550229.276962935925 249999943.499923467636 1 60130.510636534 2023-07-05T12:15:18.996524+00:00 17449702.963403690606 232550240.536675810814 249999943.500079512596 1 60130.510648188 2023-07-05T12:15:20.003429+00:00 17449751.252585347742 232550192.247462779284 249999943.500048130751 1 60130.510659663 2023-07-05T12:15:20.994868+00:00 17449689.363853942603 232550254.136119544506 249999943.499973475933 1 60130.510671199 2023-07-05T12:15:21.991593+00:00 17449732.404033999890 232550211.096121996641 249999943.500155985355 1 60130.510682764 2023-07-05T12:15:22.990806+00:00 17449758.817198064178 232550184.682906180620 249999943.500104248524 1 60130.510694371 2023-07-05T12:15:23.993597+00:00 17449730.674813035876 232550212.825350761414 249999943.500163793564 1 60130.510706109 2023-07-05T12:15:25.007846+00:00 17449687.591085799038 232550255.909009128809 249999943.500094920397 1 60130.510717651 2023-07-05T12:15:26.005022+00:00 17449695.436733931303 232550248.063280552626 249999943.500014483929 1 60130.510729064 2023-07-05T12:15:26.991095+00:00 17449718.845575090498 232550224.654385954142 249999943.499961048365 1 60130.510740785 2023-07-05T12:15:28.003796+00:00 17449695.439552258700 232550248.060266405344 249999943.499818652868 1 60130.510752224 2023-07-05T12:15:28.992191+00:00 17449732.133783090860 232550211.366078346968 249999943.499861449003 1 60130.510763801 2023-07-05T12:15:29.992383+00:00 17449716.766517888755 232550226.733410835266 249999943.499928712845 1 60130.510775337 2023-07-05T12:15:30.989157+00:00 17449695.762709856033 232550247.737312853336 249999943.500022709370 1 60130.510787007 2023-07-05T12:15:31.997439+00:00 17449769.457888714969 232550174.042024493217 249999943.499913215637 1 60130.510798563 2023-07-05T12:15:32.995855+00:00 17449655.194713540375 232550288.305086284876 249999943.499799817801 1 60130.510810222 2023-07-05T12:15:34.003161+00:00 17449687.489241205156 232550256.010688930750 249999943.499930143356 1 60130.510821613 2023-07-05T12:15:34.987394+00:00 17449702.414070352912 232550241.085844933987 249999943.499915301800 1 60130.510833459 2023-07-05T12:15:36.010851+00:00 17449703.201025635004 232550240.299042761326 249999943.500068396330 1 60130.510844814 2023-07-05T12:15:36.991942+00:00 17449724.272775318474 232550219.227318823338 249999943.500094145536 1 60130.510856384 2023-07-05T12:15:37.991586+00:00 17449673.819489095360 232550269.680591404438 249999943.500080496073 1 60130.510868164 2023-07-05T12:15:39.009350+00:00 17449674.054523281753 232550269.445458203554 249999943.499981492758 1 60130.510879700 2023-07-05T12:15:40.006080+00:00 17449755.702261138707 232550187.797785252333 249999943.500046402216 1 60130.510891087 2023-07-05T12:15:40.989932+00:00 17449679.101260688156 232550264.398772060871 249999943.500032752752 1 60130.510902732 2023-07-05T12:15:41.995996+00:00 17449736.006524607539 232550207.493496149778 249999943.500020742416 1 60130.510914251 2023-07-05T12:15:42.991322+00:00 17449701.231812976301 232550242.268258661032 249999943.500071644783 1 60130.510925833 2023-07-05T12:15:43.991971+00:00 17449662.730308882892 232550280.769738495350 249999943.500047385693 1 60130.510937568 2023-07-05T12:15:45.005851+00:00 17449708.308018334210 232550235.191908210516 249999943.499926537275 1 60130.510949511 2023-07-05T12:15:46.037709+00:00 17449738.252855218947 232550205.247111827135 249999943.499967038631 1 60130.510960853 2023-07-05T12:15:47.017721+00:00 17449722.272542655468 232550221.227475881577 249999943.500018537045 1 60130.510972116 2023-07-05T12:15:47.990809+00:00 17449642.111543606967 232550301.388506025076 249999943.500049620867 1 60130.510983772 2023-07-05T12:15:48.997919+00:00 17449755.687430243939 232550187.812624603510 249999943.500054836273 1 60130.510995457 2023-07-05T12:15:50.007531+00:00 17449681.939467348158 232550261.560492038727 249999943.499959379435 1 60130.511006966 2023-07-05T12:15:51.001842+00:00 17449729.265234276652 232550214.234801381826 249999943.500035643578 1 60130.511018438 2023-07-05T12:15:51.993074+00:00 17449718.644171029329 232550224.855715364218 249999943.499886393547 1 60130.511030024 2023-07-05T12:15:52.994053+00:00 17449727.210032738745 232550216.289898872375 249999943.499931603670 1 60130.511041567 2023-07-05T12:15:53.991365+00:00 17449738.939381737262 232550204.560459882021 249999943.499841630459 1 60130.511053020 2023-07-05T12:15:54.980918+00:00 17449682.878200560808 232550260.621866047382 249999943.500066608191 1 60130.511064758 2023-07-05T12:15:55.995095+00:00 17449718.618938758969 232550224.881043225527 249999943.499981999397 1 60130.511076332 2023-07-05T12:15:56.995038+00:00 17449705.973987419158 232550237.525977224112 249999943.499964654446 1 60130.511087889 2023-07-05T12:15:57.993612+00:00 17449671.926952484995 232550271.573075473309 249999943.500027954578 1 60130.511099510 2023-07-05T12:15:58.997659+00:00 17449758.454898446798 232550185.044893264771 249999943.499791711569 1 60130.511111120 2023-07-05T12:16:00.000783+00:00 17449786.414081383497 232550157.086013406515 249999943.500094801188 1 60130.511122628 2023-07-05T12:16:00.995087+00:00 17449673.608140960336 232550269.891753673553 249999943.499894618988 1 60130.511136608 2023-07-05T12:16:02.202954+00:00 17449753.967617977411 232550189.532609939575 249999943.500227928162 1 60130.511146928 2023-07-05T12:16:03.094615+00:00 17449742.527040883899 232550200.972908556461 249999943.499949455261 1 60130.511157732 2023-07-05T12:16:04.028095+00:00 17449674.114192184061 232550269.385965228081 249999943.500157415867 1 60130.511169190 2023-07-05T12:16:05.017993+00:00 17449690.921738438308 232550252.578196525574 249999943.499934971333 1 60130.511180473 2023-07-05T12:16:05.992857+00:00 17449710.205078922212 232550233.294904083014 249999943.499983012676 1 60130.511192167 2023-07-05T12:16:07.003248+00:00 17449719.834192764014 232550223.665642797947 249999943.499835550785 1 60130.511204062 2023-07-05T12:16:08.030990+00:00 17449753.861798696220 232550189.638181298971 249999943.499980002642 1 60130.511215432 2023-07-05T12:16:09.013280+00:00 17449705.130399588495 232550238.369575619698 249999943.499975204468 1 60130.511226771 2023-07-05T12:16:09.992999+00:00 17449707.299422245473 232550236.200623720884 249999943.500045955181 1 60130.511238389 2023-07-05T12:16:10.996771+00:00 17449685.139919240028 232550258.360045135021 249999943.499964386225 1 60130.511249912 2023-07-05T12:16:11.992418+00:00 17449658.702053628862 232550284.798010855913 249999943.500064492226 1 60130.511261453 2023-07-05T12:16:12.989519+00:00 17449738.293894488364 232550205.206198602915 249999943.500093102455 1 60130.511273101 2023-07-05T12:16:13.995947+00:00 17449734.662320110947 232550208.837752580643 249999943.500072687864 1 60130.511284891 2023-07-05T12:16:15.014579+00:00 17449692.596610475332 232550250.903450608253 249999943.500061094761 1 60130.511296382 2023-07-05T12:16:16.007366+00:00 17449712.234771914780 232550231.265226334333 249999943.499998241663 1 60130.511308227 2023-07-05T12:16:17.030779+00:00 17449721.049793262035 232550222.450227469206 249999943.500020742416 1 60130.511319309 2023-07-05T12:16:17.988236+00:00 17449675.947837810963 232550267.552153736353 249999943.499991536140 1 60130.511330999 2023-07-05T12:16:18.998344+00:00 17449721.886030144989 232550221.614007204771 249999943.500037342310 1 60130.511342637 2023-07-05T12:16:20.003815+00:00 17449702.804306052625 232550240.695769548416 249999943.500075608492 1 60130.511354574 2023-07-05T12:16:21.035210+00:00 17449714.599330782890 232550228.900590151548 249999943.499920934439 1 60130.511366155 2023-07-05T12:16:22.035740+00:00 17449675.387972977012 232550268.112016260624 249999943.499989241362 1 60130.511378035 2023-07-05T12:16:23.062246+00:00 17449681.918413776904 232550261.581661134958 249999943.500074923038 1 60130.511388771 2023-07-05T12:16:23.989785+00:00 17449763.740191608667 232550179.759720861912 249999943.499912470579 1 60130.511400331 2023-07-05T12:16:24.988630+00:00 17449672.434295356274 232550271.065695345402 249999943.499990701675 1 60130.511412322 2023-07-05T12:16:26.024574+00:00 17449711.054634708911 232550232.445445448160 249999943.500080168247 1 60130.511423694 2023-07-05T12:16:27.007177+00:00 17449746.329559069127 232550197.170587658882 249999943.500146716833 1 60130.511435002 2023-07-05T12:16:27.984145+00:00 17449693.155998252332 232550250.343916922808 249999943.499915182590 1 60130.511447154 2023-07-05T12:16:29.034119+00:00 17449710.313080832362 232550233.187000691891 249999943.500081539154 1 60130.511458636 2023-07-05T12:16:30.026191+00:00 17449710.104609142989 232550233.395676553249 249999943.500285685062 1 60130.511470019 2023-07-05T12:16:31.009619+00:00 17449721.975109782070 232550221.525005340576 249999943.500115126371 1 60130.511481511 2023-07-05T12:16:32.002587+00:00 17449693.303000792861 232550250.196875572205 249999943.499876379967 1 60130.511493037 2023-07-05T12:16:32.998377+00:00 17449699.024814859033 232550244.475195139647 249999943.500010013580 1 60130.511504747 2023-07-05T12:16:34.010180+00:00 17449744.908965285867 232550198.591098427773 249999943.500063717365 1 60130.511516037 2023-07-05T12:16:34.985621+00:00 17449706.208532951772 232550237.291550993919 249999943.500083953142 1 60130.511527622 2023-07-05T12:16:35.986516+00:00 17449698.698818627745 232550244.801202386618 249999943.500021010637 1 60130.511539749 2023-07-05T12:16:37.034300+00:00 17449759.022888034582 232550184.477129966021 249999943.500018000603 1 60130.511551126 2023-07-05T12:16:38.017322+00:00 17449700.151591055095 232550243.348414689302 249999943.500005751848 1 60130.511562807 2023-07-05T12:16:39.026477+00:00 17449717.777240131050 232550225.722889006138 249999943.500129133463 1 60130.511574055 2023-07-05T12:16:39.998368+00:00 17449646.811268333346 232550296.688818216324 249999943.500086545944 1 60130.511585674 2023-07-05T12:16:41.002223+00:00 17449707.840453475714 232550235.659475475550 249999943.499928951263 1 60130.511597098 2023-07-05T12:16:41.989301+00:00 17449730.952670335770 232550212.547351658344 249999943.500021994114 1 60130.511608749 2023-07-05T12:16:42.995864+00:00 17449769.490578055382 232550174.009409576654 249999943.499987632036 1 60130.511620253 2023-07-05T12:16:43.989851+00:00 17449687.341365393251 232550256.158579587936 249999943.499944984913 1 60130.511631910 2023-07-05T12:16:44.996996+00:00 17449728.989439398050 232550214.510740578175 249999943.500179976225 1 60130.511643456 2023-07-05T12:16:45.994629+00:00 17449710.260394725949 232550233.239385366440 249999943.499780088663 1 60130.511655041 2023-07-05T12:16:46.995503+00:00 17449722.485169176012 232550221.014907151461 249999943.500076323748 1 60130.511666602 2023-07-05T12:16:47.994424+00:00 17449719.184831716120 232550224.315049916506 249999943.499881625175 1 60130.511678124 2023-07-05T12:16:48.989934+00:00 17449685.639836598188 232550257.860206961632 249999943.500043570995 1 60130.511689950 2023-07-05T12:16:50.011638+00:00 17449699.207776617259 232550244.292328834534 249999943.500105440617 1 60130.511701270 2023-07-05T12:16:50.989753+00:00 17449688.819365952164 232550254.680667012930 249999943.500032961369 1 60130.511712860 2023-07-05T12:16:51.991084+00:00 17449756.264370441437 232550187.235565453768 249999943.499935895205 1 60130.511724442 2023-07-05T12:16:52.991802+00:00 17449695.775653712451 232550247.724424928427 249999943.500078648329 1 60130.511736014 2023-07-05T12:16:53.991599+00:00 17449710.650354731828 232550232.849749445915 249999943.500104188919 1 60130.511747946 2023-07-05T12:16:55.022485+00:00 17449727.242464326322 232550216.257322192192 249999943.499786525965 1 60130.511759279 2023-07-05T12:16:56.001705+00:00 17449699.463560782373 232550244.036619484425 249999943.500180274248 1 60130.511770756 2023-07-05T12:16:56.993280+00:00 17449725.066719453782 232550218.433371216059 249999943.500090658665 1 60130.511782332 2023-07-05T12:16:57.993509+00:00 17449712.240796051919 232550231.259260892868 249999943.500056952238 1 60130.511793958 2023-07-05T12:16:58.997965+00:00 17449699.061679337174 232550244.438403010368 249999943.500082343817 1 60130.511805695 2023-07-05T12:17:00.012014+00:00 17449648.370802428573 232550295.129176408052 249999943.499978840351 1 60130.511817073 2023-07-05T12:17:00.995117+00:00 17449688.691653888673 232550254.808203577995 249999943.499857455492 1 60130.511830797 2023-07-05T12:17:02.180858+00:00 17449738.289144139737 232550205.210797518492 249999943.499941647053 1 60130.511840837 2023-07-05T12:17:03.048304+00:00 17449734.266227897257 232550209.233787447214 249999943.500015348196 1 60130.511852005 2023-07-05T12:17:04.013253+00:00 17449734.026695117354 232550209.473163604736 249999943.499858736992 1 60130.511863339 2023-07-05T12:17:04.992494+00:00 17449684.685150284320 232550258.814823389053 249999943.499973684549 1 60130.511875231 2023-07-05T12:17:06.019976+00:00 17449679.502249460667 232550263.997742325068 249999943.499991774559 1 60130.511886456 2023-07-05T12:17:06.989775+00:00 17449678.771539911628 232550264.728371292353 249999943.499911189079 1 60130.511898677 2023-07-05T12:17:08.045703+00:00 17449729.585325937718 232550213.914572298527 249999943.499898225069 1 60130.511909622 2023-07-05T12:17:08.991339+00:00 17449703.095694702119 232550240.404284060001 249999943.499978750944 1 60130.511921351 2023-07-05T12:17:10.004714+00:00 17449721.346204172820 232550222.153728902340 249999943.499933063984 1 60130.511932899 2023-07-05T12:17:11.002457+00:00 17449635.763234704733 232550307.736409842968 249999943.499644547701 1 60130.511945018 2023-07-05T12:17:12.049531+00:00 17449737.720650520176 232550205.779408246279 249999943.500058770180 1 60130.511955924 2023-07-05T12:17:12.991847+00:00 17449684.492256645113 232550259.007773816586 249999943.500030457973 1 60130.511967481 2023-07-05T12:17:13.990340+00:00 17449759.120723336935 232550184.379250913858 249999943.499974250793 1 60130.511979070 2023-07-05T12:17:14.991613+00:00 17449738.950114578009 232550204.549914211035 249999943.500028789043 1 60130.511990688 2023-07-05T12:17:15.995443+00:00 17449725.901624623686 232550217.598364084959 249999943.499988704920 1 60130.512002268 2023-07-05T12:17:16.995928+00:00 17449735.938996002078 232550207.560864180326 249999943.499860167503 1 60130.512013825 2023-07-05T12:17:17.994433+00:00 17449683.921334512532 232550259.578402966261 249999943.499737471342 1 60130.512025259 2023-07-05T12:17:18.982396+00:00 17449687.338642302901 232550256.161332070827 249999943.499974370003 1 60130.512037070 2023-07-05T12:17:20.002795+00:00 17449753.301460511982 232550190.198538780212 249999943.499999284744 1 60130.512048436 2023-07-05T12:17:20.984890+00:00 17449669.528922252357 232550273.971020907164 249999943.499943166971 1 60130.512060530 2023-07-05T12:17:22.029851+00:00 17449695.907465100288 232550247.592784255743 249999943.500249356031 1 60130.512071661 2023-07-05T12:17:22.991507+00:00 17449752.845566838980 232550190.654403686523 249999943.499970525503 1 60130.512083236 2023-07-05T12:17:23.991618+00:00 17449696.844431441277 232550246.655663996935 249999943.500095427036 1 60130.512094878 2023-07-05T12:17:24.997472+00:00 17449705.698737874627 232550237.801354765892 249999943.500092625618 1 60130.512106308 2023-07-05T12:17:25.985037+00:00 17449681.348867442459 232550262.151092618704 249999943.499960064888 1 60130.512117964 2023-07-05T12:17:26.992096+00:00 17449766.494342647493 232550177.005548506975 249999943.499891161919 1 60130.512129563 2023-07-05T12:17:27.994220+00:00 17449665.878924511373 232550277.620934069157 249999943.499858587980 1 60130.512141104 2023-07-05T12:17:28.991378+00:00 17449722.037671551108 232550221.462257325649 249999943.499928891659 1 60130.512152924 2023-07-05T12:17:30.012658+00:00 17449656.640907529742 232550286.859029293060 249999943.499936819077 1 60130.512164319 2023-07-05T12:17:30.997206+00:00 17449725.201322041452 232550218.298544555902 249999943.499866604805 1 60130.512175963 2023-07-05T12:17:32.003218+00:00 17449680.515604164451 232550262.984404742718 249999943.500008910894 1 60130.512187525 2023-07-05T12:17:33.002119+00:00 17449720.186421670020 232550223.313531935215 249999943.499953597784 1 60130.512199032 2023-07-05T12:17:33.996333+00:00 17449690.293234292418 232550253.206845611334 249999943.500079900026 1 60130.512210570 2023-07-05T12:17:34.993248+00:00 17449747.076032031327 232550196.423893272877 249999943.499925315380 1 60130.512222200 2023-07-05T12:17:35.998060+00:00 17449688.526225250214 232550254.973672062159 249999943.499897301197 1 60130.512234010 2023-07-05T12:17:37.018498+00:00 17449709.395546562970 232550234.104410171509 249999943.499956727028 1 60130.512245603 2023-07-05T12:17:38.020130+00:00 17449666.175697240978 232550277.324341893196 249999943.500039130449 1 60130.512256849 2023-07-05T12:17:38.991703+00:00 17449762.123586453497 232550181.376439124346 249999943.500025570393 1 60130.512268540 2023-07-05T12:17:40.001849+00:00 17449695.210638824850 232550248.289442420006 249999943.500081241131 1 60130.512279978 2023-07-05T12:17:40.990139+00:00 17449710.253885552287 232550233.246047228575 249999943.499932765961 1 60130.512291596 2023-07-05T12:17:41.993866+00:00 17449703.193239040673 232550240.306759208441 249999943.499998241663 1 60130.512303492 2023-07-05T12:17:43.021735+00:00 17449693.072636220604 232550250.427375316620 249999943.500011533499 1 60130.512314760 2023-07-05T12:17:43.995295+00:00 17449733.972930867225 232550209.526882976294 249999943.499813854694 1 60130.512326459 2023-07-05T12:17:45.006085+00:00 17449727.859917465597 232550215.639943927526 249999943.499861389399 1 60130.512337892 2023-07-05T12:17:45.993884+00:00 17449699.332169562578 232550244.167939037085 249999943.500108599663 1 60130.512349493 2023-07-05T12:17:46.996180+00:00 17449701.853548526764 232550241.646455138922 249999943.500003665686 1 60130.512361013 2023-07-05T12:17:47.991530+00:00 17449719.059680651873 232550224.440419375896 249999943.500100016594 1 60130.512372713 2023-07-05T12:17:49.002393+00:00 17449701.727311775088 232550241.772671967745 249999943.499983727932 1 60130.512384658 2023-07-05T12:17:50.034447+00:00 17449715.100557886064 232550228.399621486664 249999943.500179380178 1 60130.512395778 2023-07-05T12:17:50.995235+00:00 17449743.560448128730 232550199.939403355122 249999943.499851495028 1 60130.512407305 2023-07-05T12:17:51.991147+00:00 17449722.341302912682 232550221.158725142479 249999943.500028043985 1 60130.512418922 2023-07-05T12:17:52.994868+00:00 17449660.805118497461 232550282.694995015860 249999943.500113517046 1 60130.512430619 2023-07-05T12:17:54.005544+00:00 17449678.336932819337 232550265.163080304861 249999943.500013113022 1 60130.512442181 2023-07-05T12:17:55.004451+00:00 17449736.134695217013 232550207.365282982588 249999943.499978184700 1 60130.512453603 2023-07-05T12:17:55.991301+00:00 17449678.901655226946 232550264.598376601934 249999943.500031828880 1 60130.512465212 2023-07-05T12:17:56.994314+00:00 17449694.247222557664 232550249.252843797207 249999943.500066339970 1 60130.512476822 2023-07-05T12:17:57.997410+00:00 17449684.428314305842 232550259.071728259325 249999943.500042557716 1 60130.512488382 2023-07-05T12:17:58.996236+00:00 17449725.080886907876 232550218.419022858143 249999943.499909758568 1 60130.512500206 2023-07-05T12:18:00.017754+00:00 17449705.863624952734 232550237.636258363724 249999943.499883323908 1 60130.512511479 2023-07-05T12:18:00.991809+00:00 17449734.266085751355 232550209.233835846186 249999943.499921590090 1 60130.512523041 2023-07-05T12:18:01.990706+00:00 17449705.955449156463 232550237.544527381659 249999943.499976545572 1 60130.512535322 2023-07-05T12:18:03.051839+00:00 17449738.760315500200 232550204.739612311125 249999943.499927818775 1 60130.512546887 2023-07-05T12:18:04.051038+00:00 17449660.720386564732 232550282.779463469982 249999943.499850034714 1 60130.512557905 2023-07-05T12:18:05.003008+00:00 17449772.012776970863 232550171.487207978964 249999943.499984949827 1 60130.512570303 2023-07-05T12:18:06.074206+00:00 17449748.874190278351 232550194.625738382339 249999943.499928653240 1 60130.512581291 2023-07-05T12:18:07.023500+00:00 17449733.179938569665 232550210.320119649172 249999943.500058233738 1 60130.512592805 2023-07-05T12:18:08.018350+00:00 17449710.100318506360 232550233.399739384651 249999943.500057876110 1 60130.512604082 2023-07-05T12:18:08.992702+00:00 17449708.967493891716 232550234.532654017210 249999943.500147908926 1 60130.512615893 2023-07-05T12:18:10.013171+00:00 17449683.850283145905 232550259.649743109941 249999943.500026255846 1 60130.512627251 2023-07-05T12:18:10.994511+00:00 17449740.505084920675 232550202.994847327471 249999943.499932259321 1 60130.512638974 2023-07-05T12:18:12.007354+00:00 17449682.203407138586 232550261.296464413404 249999943.499871551991 1 60130.512650372 2023-07-05T12:18:12.992106+00:00 17449724.695077192038 232550218.804856926203 249999943.499934107065 1 60130.512661892 2023-07-05T12:18:13.987452+00:00 17449727.344330940396 232550216.155667483807 249999943.499998420477 1 60130.512673931 2023-07-05T12:18:15.027623+00:00 17449721.478085942566 232550222.021896570921 249999943.499982506037 1 60130.512685074 2023-07-05T12:18:15.990442+00:00 17449707.508150331676 232550235.991710603237 249999943.499860942364 1 60130.512696759 2023-07-05T12:18:17.000005+00:00 17449637.596838235855 232550305.903174459934 249999943.500012695789 1 60130.512708437 2023-07-05T12:18:18.008970+00:00 17449742.961711958051 232550200.538357347250 249999943.500069320202 1 60130.512719824 2023-07-05T12:18:18.992741+00:00 17449654.926760651171 232550288.573130846024 249999943.499891489744 1 60130.512731533 2023-07-05T12:18:20.004392+00:00 17449738.074780579656 232550205.425321608782 249999943.500102192163 1 60130.512743000 2023-07-05T12:18:20.995205+00:00 17449712.994210068136 232550230.505931735039 249999943.500141799450 1 60130.512754528 2023-07-05T12:18:21.991207+00:00 17449736.864301834255 232550206.635637491941 249999943.499939322472 1 60130.512766364 2023-07-05T12:18:23.013801+00:00 17449702.483401007950 232550241.016569048166 249999943.499970048666 1 60130.512777669 2023-07-05T12:18:23.990585+00:00 17449705.922430615872 232550237.577458322048 249999943.499888926744 1 60130.512789295 2023-07-05T12:18:24.995081+00:00 17449683.141906153411 232550260.358091890812 249999943.499998033047 1 60130.512800849 2023-07-05T12:18:25.993374+00:00 17449765.918278541416 232550177.581576585770 249999943.499855130911 1 60130.512812421 2023-07-05T12:18:26.993187+00:00 17449703.700742620975 232550239.799334704876 249999943.500077337027 1 60130.512824080 2023-07-05T12:18:28.000555+00:00 17449718.471851512790 232550225.028076440096 249999943.499927937984 1 60130.512835525 2023-07-05T12:18:28.989385+00:00 17449664.501966066658 232550278.997921258211 249999943.499887317419 1 60130.512847288 2023-07-05T12:18:30.005667+00:00 17449755.118499357253 232550188.381546497345 249999943.500045865774 1 60130.512858707 2023-07-05T12:18:30.992280+00:00 17449745.238856200129 232550198.261183798313 249999943.500039994717 1 60130.512870757 2023-07-05T12:18:32.033387+00:00 17449675.769529860467 232550267.730497598648 249999943.500027447939 1 60130.512881907 2023-07-05T12:18:32.996742+00:00 17449740.775149121881 232550202.725034028292 249999943.500183165073 1 60130.512893399 2023-07-05T12:18:33.989682+00:00 17449692.726767007262 232550250.773372799158 249999943.500139802694 1 60130.512905004 2023-07-05T12:18:34.992347+00:00 17449721.576734699309 232550221.923168927431 249999943.499903619289 1 60130.512916639 2023-07-05T12:18:35.997626+00:00 17449643.596068933606 232550299.904090046883 249999943.500158965588 1 60130.512928215 2023-07-05T12:18:36.997817+00:00 17449735.556926332414 232550207.943062454462 249999943.499988794327 1 60130.512939772 2023-07-05T12:18:37.996274+00:00 17449743.984430480748 232550199.515632480383 249999943.500062972307 1 60130.512951504 2023-07-05T12:18:39.009878+00:00 17449666.094078663737 232550277.405871689320 249999943.499950349331 1 60130.512963085 2023-07-05T12:18:40.010606+00:00 17449751.057340454310 232550192.442621618509 249999943.499962061644 1 60130.512974468 2023-07-05T12:18:40.994005+00:00 17449687.580227714032 232550255.919752687216 249999943.499980390072 1 60130.512986072 2023-07-05T12:18:41.996644+00:00 17449714.821546975523 232550228.678538084030 249999943.500085055828 1 60130.512997618 2023-07-05T12:18:42.994213+00:00 17449737.015811156482 232550206.484339147806 249999943.500150293112 1 60130.513009162 2023-07-05T12:18:43.991596+00:00 17449732.998515170068 232550210.501530051231 249999943.500045210123 1 60130.513020622 2023-07-05T12:18:44.981695+00:00 17449685.273970995098 232550258.225929737091 249999943.499900728464 1 60130.513032350 2023-07-05T12:18:45.995070+00:00 17449753.846480082721 232550189.653429359198 249999943.499909430742 1 60130.513044004 2023-07-05T12:18:47.001932+00:00 17449691.757614284754 232550251.742511600256 249999943.500125885010 1 60130.513055908 2023-07-05T12:18:48.030513+00:00 17449724.827480826527 232550218.672340869904 249999943.499821692705 1 60130.513067071 2023-07-05T12:18:48.994953+00:00 17449702.162248339504 232550241.337786972523 249999943.500035315752 1 60130.513078943 2023-07-05T12:18:50.020675+00:00 17449740.483727578074 232550203.016388922930 249999943.500116497278 1 60130.513090322 2023-07-05T12:18:51.003796+00:00 17449705.683807864785 232550237.816301643848 249999943.500109493732 1 60130.513101792 2023-07-05T12:18:51.994851+00:00 17449675.190337814391 232550268.309778153896 249999943.500115960836 1 60130.513113358 2023-07-05T12:18:52.994091+00:00 17449716.442540187389 232550227.057397007942 249999943.499937206507 1 60130.513125011 2023-07-05T12:18:54.000937+00:00 17449687.649518147111 232550255.850578069687 249999943.500096201897 1 60130.513136514 2023-07-05T12:18:54.994813+00:00 17449670.142071980983 232550273.358191877604 249999943.500263869762 1 60130.513148061 2023-07-05T12:18:55.992455+00:00 17449733.408535972238 232550210.091253876686 249999943.499789834023 1 60130.513159755 2023-07-05T12:18:57.002799+00:00 17449715.613803785294 232550227.886243462563 249999943.500047236681 1 60130.513171225 2023-07-05T12:18:57.993851+00:00 17449698.898841891438 232550244.601102054119 249999943.499943941832 1 60130.513182845 2023-07-05T12:18:58.997752+00:00 17449671.067075021565 232550272.432861357927 249999943.499936372042 1 60130.513194593 2023-07-05T12:19:00.012853+00:00 17449703.664581786841 232550239.835329204798 249999943.499910980463 1 60130.513206124 2023-07-05T12:19:01.009114+00:00 17449775.256944406778 232550168.243052393198 249999943.499996811152 1 60130.513218008 2023-07-05T12:19:02.035938+00:00 17449710.993046406657 232550232.507053017616 249999943.500099420547 1 60130.513229946 2023-07-05T12:19:03.067339+00:00 17449723.784108620137 232550219.715981662273 249999943.500090271235 1 60130.513240736 2023-07-05T12:19:03.999558+00:00 17449681.673145513982 232550261.827012479305 249999943.500157982111 1 60130.513252220 2023-07-05T12:19:04.991765+00:00 17449733.284278016537 232550210.215717554092 249999943.499995559454 1 60130.513264001 2023-07-05T12:19:06.009673+00:00 17449735.070771843195 232550208.429372489452 249999943.500144332647 1 60130.513275370 2023-07-05T12:19:06.991933+00:00 17449677.096523858607 232550266.403467863798 249999943.499991714954 1 60130.513287001 2023-07-05T12:19:07.996924+00:00 17449782.546362470835 232550160.953480422497 249999943.499842882156 1 60130.513298447 2023-07-05T12:19:08.985804+00:00 17449718.801565814763 232550224.698298633099 249999943.499864459038 1 60130.513310150 2023-07-05T12:19:09.996934+00:00 17449694.521159701049 232550248.978915959597 249999943.500075668097 1 60130.513321893 2023-07-05T12:19:11.011573+00:00 17449777.719898276031 232550165.780169576406 249999943.500067859888 1 60130.513333445 2023-07-05T12:19:12.009661+00:00 17449676.987806107849 232550266.512194395065 249999943.500000506639 1 60130.513344822 2023-07-05T12:19:12.992605+00:00 17449719.088441744447 232550224.411367446184 249999943.499809205532 1 60130.513356689 2023-07-05T12:19:14.017947+00:00 17449728.184193227440 232550215.315782845020 249999943.499976068735 1 60130.513367995 2023-07-05T12:19:14.994795+00:00 17449792.874442636967 232550150.625526010990 249999943.499968647957 1 60130.513379553 2023-07-05T12:19:15.993387+00:00 17449717.860475379974 232550225.639556616545 249999943.500032007694 1 60130.513391078 2023-07-05T12:19:16.989196+00:00 17449691.079563021660 232550252.420454025269 249999943.500017046928 1 60130.513402722 2023-07-05T12:19:17.995180+00:00 17449732.009616240859 232550211.490376949310 249999943.499993205070 1 60130.513414295 2023-07-05T12:19:18.995103+00:00 17449714.378855679184 232550229.121082425117 249999943.499938100576 1 60130.513425869 2023-07-05T12:19:19.995087+00:00 17449719.931674603373 232550223.568384975195 249999943.500059574842 1 60130.513437422 2023-07-05T12:19:20.993271+00:00 17449710.060302305967 232550233.439795672894 249999943.500097990036 1 60130.513449172 2023-07-05T12:19:22.008460+00:00 17449682.938868399709 232550260.561147063971 249999943.500015467405 1 60130.513460565 2023-07-05T12:19:22.992795+00:00 17449700.462022673339 232550243.037873089314 249999943.499895751476 1 60130.513472139 2023-07-05T12:19:23.992827+00:00 17449749.272383369505 232550194.227868199348 249999943.500251561403 1 60130.513483786 2023-07-05T12:19:24.999145+00:00 17449723.875332105905 232550219.624760627747 249999943.500092744827 1 60130.513495622 2023-07-05T12:19:26.021725+00:00 17449660.242387350649 232550283.257602751255 249999943.499990105629 1 60130.513506865 2023-07-05T12:19:26.993127+00:00 17449757.918597098440 232550185.581507921219 249999943.500105023384 1 60130.513518441 2023-07-05T12:19:27.993239+00:00 17449700.826726987958 232550242.673423439264 249999943.500150442123 1 60130.513529971 2023-07-05T12:19:28.989526+00:00 17449709.026543229818 232550234.473302543163 249999943.499845772982 1 60130.513541825 2023-07-05T12:19:30.013709+00:00 17449742.645049329847 232550200.854848861694 249999943.499898195267 1 60130.513553196 2023-07-05T12:19:30.996158+00:00 17449692.235450383276 232550251.264628618956 249999943.500079005957 1 60130.513564784 2023-07-05T12:19:31.997300+00:00 17449792.136366873980 232550151.363657236099 249999943.500024110079 1 60130.513576318 2023-07-05T12:19:32.993876+00:00 17449681.681056898087 232550261.819086730480 249999943.500143617392 1 60130.513587887 2023-07-05T12:19:33.993450+00:00 17449702.576738048345 232550240.923324942589 249999943.500063002110 1 60130.513599629 2023-07-05T12:19:35.007899+00:00 17449689.873591676354 232550253.626404702663 249999943.499996364117 1 60130.513611041 2023-07-05T12:19:35.993973+00:00 17449676.552673663944 232550266.947290420532 249999943.499964088202 1 60130.513622579 2023-07-05T12:19:36.990804+00:00 17449699.737091038376 232550243.762795954943 249999943.499886989594 1 60130.513634237 2023-07-05T12:19:37.998024+00:00 17449708.491477981210 232550235.008549153805 249999943.500027120113 1 60130.513645772 2023-07-05T12:19:38.994732+00:00 17449733.010902833194 232550210.489016383886 249999943.499919205904 1 60130.513657351 2023-07-05T12:19:39.995103+00:00 17449689.603701539338 232550253.896345645189 249999943.500047177076 1 60130.513668964 2023-07-05T12:19:40.998493+00:00 17449704.724552012980 232550238.775439560413 249999943.499991565943 1 60130.513680500 2023-07-05T12:19:41.995167+00:00 17449718.696107707918 232550224.803895831108 249999943.500003546476 1 60130.513692111 2023-07-05T12:19:42.998372+00:00 17449704.625781714916 232550238.874385505915 249999943.500167220831 1 60130.513703632 2023-07-05T12:19:43.993788+00:00 17449706.668613545597 232550236.831208914518 249999943.499822467566 1 60130.513715416 2023-07-05T12:19:45.011910+00:00 17449740.146828126162 232550203.353353679180 249999943.500181794167 1 60130.513726755 2023-07-05T12:19:45.991600+00:00 17449673.166690632701 232550270.333459973335 249999943.500150620937 1 60130.513738448 2023-07-05T12:19:47.001943+00:00 17449727.046769179404 232550216.453190326691 249999943.499959498644 1 60130.513750024 2023-07-05T12:19:48.002088+00:00 17449727.612122051418 232550215.887791574001 249999943.499913632870 1 60130.513761478 2023-07-05T12:19:48.991742+00:00 17449696.711666107178 232550246.788269132376 249999943.499935239553 1 60130.513773122 2023-07-05T12:19:49.997757+00:00 17449722.713200639933 232550220.786934673786 249999943.500135302544 1 60130.513785099 2023-07-05T12:19:51.032577+00:00 17449749.048221711069 232550194.451860189438 249999943.500081896782 1 60130.513796666 2023-07-05T12:19:52.031962+00:00 17449688.540078118443 232550254.960107296705 249999943.500185430050 1 60130.513807788 2023-07-05T12:19:52.992846+00:00 17449679.362011644989 232550264.138009756804 249999943.500021398067 1 60130.513819525 2023-07-05T12:19:54.006930+00:00 17449739.182050134987 232550204.318128764629 249999943.500178903341 1 60130.513831279 2023-07-05T12:19:55.022483+00:00 17449674.511010717601 232550268.988965183496 249999943.499975889921 1 60130.513842672 2023-07-05T12:19:56.006830+00:00 17449705.226106081158 232550238.273877382278 249999943.499983459711 1 60130.513854026 2023-07-05T12:19:56.987826+00:00 17449710.764312010258 232550232.735583037138 249999943.499895036221 1 60130.513865654 2023-07-05T12:19:57.992541+00:00 17449665.275422733277 232550278.224571257830 249999943.499993979931 1 60130.513877237 2023-07-05T12:19:58.993274+00:00 17449693.676659755409 232550249.823296308517 249999943.499956071377 1 60130.513888995 2023-07-05T12:20:00.009148+00:00 17449769.913576912135 232550173.586607217789 249999943.500184118748 1 60130.513900565 2023-07-05T12:20:01.008777+00:00 17449714.075938519090 232550229.424019217491 249999943.499957740307 1 60130.513915307 2023-07-05T12:20:02.282510+00:00 17449661.033073082566 232550282.467063128948 249999943.500136196613 1 60130.513926434 2023-07-05T12:20:03.243938+00:00 17449714.906047467142 232550228.593880355358 249999943.499927818775 1 60130.513936340 2023-07-05T12:20:04.099805+00:00 17449686.481286678463 232550257.018759101629 249999943.500045776367 1 60130.513947430 2023-07-05T12:20:05.057957+00:00 17449695.913503021002 232550247.586516976357 249999943.500019997358 1 60130.513959161 2023-07-05T12:20:06.071550+00:00 17449793.920152589679 232550149.579964637756 249999943.500117242336 1 60130.513969992 2023-07-05T12:20:07.007282+00:00 17449654.901085298508 232550288.598982453346 249999943.500067740679 1 60130.513981877 2023-07-05T12:20:08.034195+00:00 17449712.049844089895 232550231.450099468231 249999943.499943554401 1 60130.513993724 2023-07-05T12:20:09.057720+00:00 17449660.725956149399 232550282.774187952280 249999943.500144094229 1 60130.514004678 2023-07-05T12:20:10.004147+00:00 17449721.095755651593 232550222.404118299484 249999943.499873936176 1 60130.514016565 2023-07-05T12:20:11.031236+00:00 17449645.277982119471 232550298.222017258406 249999943.499999374151 1 60130.514028028 2023-07-05T12:20:12.021602+00:00 17449684.572454880923 232550258.927405893803 249999943.499860763550 1 60130.514039564 2023-07-05T12:20:13.018366+00:00 17449723.112441562116 232550220.387542635202 249999943.499984204769 1 60130.514051761 2023-07-05T12:20:14.072118+00:00 17449756.408330153674 232550187.091779053211 249999943.500109195709 1 60130.514063029 2023-07-05T12:20:15.045708+00:00 17449667.617879759520 232550275.882286489010 249999943.500166237354 1 60130.514074760 2023-07-05T12:20:16.059325+00:00 17449761.775211520493 232550181.725010812283 249999943.500222325325 1 60130.514086025 2023-07-05T12:20:17.032589+00:00 17449699.315968349576 232550244.183971881866 249999943.499940216541 1 60130.514097406 2023-07-05T12:20:18.015835+00:00 17449750.763649504632 232550192.736196547747 249999943.499846041203 1 60130.514108856 2023-07-05T12:20:19.005141+00:00 17449692.254468761384 232550251.245547682047 249999943.500016450882 1 60130.514120581 2023-07-05T12:20:20.018154+00:00 17449682.856075864285 232550260.643939852715 249999943.500015705824 1 60130.514132440 2023-07-05T12:20:21.042820+00:00 17449693.391929563135 232550250.108057439327 249999943.499987006187 1 60130.514143947 2023-07-05T12:20:22.036978+00:00 17449700.716311454773 232550242.783637702465 249999943.499949157238 1 60130.514155408 2023-07-05T12:20:23.027286+00:00 17449654.353236921132 232550289.146839976311 249999943.500076889992 1 60130.514167440 2023-07-05T12:20:24.066774+00:00 17449726.968088623136 232550216.531938016415 249999943.500026643276 1 60130.514178255 2023-07-05T12:20:25.001215+00:00 17449737.864910423756 232550205.635039180517 249999943.499949604273 1 60130.514190054 2023-07-05T12:20:26.020693+00:00 17449710.777334474027 232550232.722555845976 249999943.499890327454 1 60130.514201718 2023-07-05T12:20:27.028423+00:00 17449709.133171278983 232550234.366853892803 249999943.500025182962 1 60130.514213017 2023-07-05T12:20:28.004689+00:00 17449698.127013403922 232550245.373036623001 249999943.500050038099 1 60130.514224502 2023-07-05T12:20:28.996993+00:00 17449705.374844141304 232550238.125208795071 249999943.500052928925 1 60130.514236157 2023-07-05T12:20:30.003951+00:00 17449721.135714937001 232550222.364382237196 249999943.500097185373 1 60130.514247656 2023-07-05T12:20:30.997471+00:00 17449647.777275543660 232550295.722859203815 249999943.500134736300 1 60130.514259133 2023-07-05T12:20:31.989097+00:00 17449733.412870056927 232550210.087040811777 249999943.499910861254 1 60130.514270926 2023-07-05T12:20:33.008018+00:00 17449721.599982365966 232550221.900097429752 249999943.500079810619 1 60130.514282426 2023-07-05T12:20:34.001602+00:00 17449644.679872173816 232550298.820095688105 249999943.499967873096 1 60130.514293996 2023-07-05T12:20:35.001255+00:00 17449795.144499905407 232550148.355419307947 249999943.499919205904 1 60130.514305691 2023-07-05T12:20:36.011720+00:00 17449657.741535373032 232550285.758523643017 249999943.500059008598 1 60130.514317189 2023-07-05T12:20:37.005120+00:00 17449702.723726451397 232550240.776185125113 249999943.499911576509 1 60130.514329077 2023-07-05T12:20:38.032263+00:00 17449755.719236969948 232550187.780726671219 249999943.499963641167 1 60130.514340201 2023-07-05T12:20:38.993420+00:00 17449671.022278279066 232550272.477713406086 249999943.499991685152 1 60130.514351698 2023-07-05T12:20:39.986690+00:00 17449696.911905270070 232550246.588055938482 249999943.499961197376 1 60130.514363930 2023-07-05T12:20:41.043571+00:00 17449729.217373531312 232550214.282614469528 249999943.499987989664 1 60130.514374924 2023-07-05T12:20:41.993473+00:00 17449712.379403457046 232550231.120721787214 249999943.500125229359 1 60130.514386731 2023-07-05T12:20:43.013537+00:00 17449766.289992161095 232550177.209921926260 249999943.499914079905 1 60130.514398045 2023-07-05T12:20:43.991095+00:00 17449684.765735972673 232550258.734362334013 249999943.500098317862 1 60130.514409983 2023-07-05T12:20:45.022524+00:00 17449687.877801377326 232550255.622278332710 249999943.500079721212 1 60130.514421212 2023-07-05T12:20:45.992677+00:00 17449695.520351473242 232550247.979564338923 249999943.499915808439 1 60130.514432796 2023-07-05T12:20:46.993601+00:00 17449715.754081591964 232550227.745797246695 249999943.499878823757 1 60130.514444419 2023-07-05T12:20:47.997774+00:00 17449740.162547159940 232550203.337406337261 249999943.499953508377 1 60130.514455897 2023-07-05T12:20:48.989523+00:00 17449709.070396311581 232550234.429517209530 249999943.499913513660 1 60130.514467759 2023-07-05T12:20:50.014355+00:00 17449682.836007542908 232550260.663871437311 249999943.499878972769 1 60130.514479144 2023-07-05T12:20:50.998098+00:00 17449733.442651916295 232550210.057539194822 249999943.500191122293 1 60130.514490589 2023-07-05T12:20:51.986886+00:00 17449627.083553280681 232550316.416402488947 249999943.499955773354 1 60130.514502492 2023-07-05T12:20:53.015287+00:00 17449741.038137666881 232550202.461940973997 249999943.500078648329 1 60130.514513803 2023-07-05T12:20:53.992569+00:00 17449737.545426685363 232550205.954595953226 249999943.500022649765 1 60130.514525321 2023-07-05T12:20:54.987720+00:00 17449687.982810132205 232550255.517216056585 249999943.500026196241 1 60130.514537189 2023-07-05T12:20:56.013162+00:00 17449672.427759863436 232550271.072240680456 249999943.500000536442 1 60130.514548517 2023-07-05T12:20:56.991884+00:00 17449723.406210508198 232550220.093949645758 249999943.500160157681 1 60130.514560095 2023-07-05T12:20:57.992218+00:00 17449712.968342021108 232550230.531703829765 249999943.500045835972 1 60130.514571815 2023-07-05T12:20:59.004830+00:00 17449687.195650476962 232550256.304296851158 249999943.499947339296 1 60130.514583243 2023-07-05T12:20:59.992214+00:00 17449733.446045819670 232550210.053722441196 249999943.499768257141 1 60130.514594746 2023-07-05T12:21:00.986077+00:00 17449699.588128391653 232550243.911775350571 249999943.499903738499 1 60130.514607351 2023-07-05T12:21:02.075114+00:00 17449711.950275775045 232550231.549616307020 249999943.499892085791 1 60130.514618360 2023-07-05T12:21:03.026271+00:00 17449670.972812164575 232550272.527163326740 249999943.499975502491 1 60130.514629862 2023-07-05T12:21:04.020074+00:00 17449726.657588310540 232550216.842401832342 249999943.499990135431 1 60130.514641515 2023-07-05T12:21:05.026899+00:00 17449720.397911291569 232550223.102153390646 249999943.500064671040 1 60130.514653087 2023-07-05T12:21:06.026722+00:00 17449721.689964499325 232550221.810090512037 249999943.500055015087 1 60130.514664607 2023-07-05T12:21:07.022040+00:00 17449709.544595494866 232550233.955190777779 249999943.499786257744 1 60130.514676085 2023-07-05T12:21:08.013737+00:00 17449720.791073694825 232550222.708893686533 249999943.499967396259 1 60130.514687526 2023-07-05T12:21:09.002254+00:00 17449717.984401166439 232550225.515465557575 249999943.499866724014 1 60130.514699133 2023-07-05T12:21:10.005085+00:00 17449709.635695949197 232550233.864361703396 249999943.500057637691 1 60130.514711343 2023-07-05T12:21:11.060052+00:00 17449711.730419766158 232550231.769583761692 249999943.500003516674 1 60130.514722661 2023-07-05T12:21:12.037884+00:00 17449696.580080036074 232550246.919857293367 249999943.499937325716 1 60130.514733731 2023-07-05T12:21:12.994365+00:00 17449712.228288128972 232550231.271753132343 249999943.500041246414 1 60130.514745974 2023-07-05T12:21:14.052157+00:00 17449752.504020228982 232550190.995996415615 249999943.500016629696 1 60130.514756973 2023-07-05T12:21:15.002506+00:00 17449674.156616102904 232550269.343537956476 249999943.500154048204 1 60130.514768492 2023-07-05T12:21:15.997706+00:00 17449689.775118414313 232550253.724916011095 249999943.500034421682 1 60130.514780204 2023-07-05T12:21:17.009625+00:00 17449706.213857389987 232550237.286239564419 249999943.500096946955 1 60130.514791634 2023-07-05T12:21:17.997211+00:00 17449748.506371673197 232550194.993631869555 249999943.500003546476 1 60130.514803186 2023-07-05T12:21:18.995290+00:00 17449725.205077711493 232550218.294873803854 249999943.499951511621 1 60130.514814786 2023-07-05T12:21:19.997464+00:00 17449695.083518713713 232550248.416585266590 249999943.500103980303 1 60130.514826786 2023-07-05T12:21:21.034271+00:00 17449759.044457055628 232550184.455542296171 249999943.499999344349 1 60130.514837884 2023-07-05T12:21:21.993212+00:00 17449720.606320988387 232550222.893779277802 249999943.500100255013 1 60130.514849529 2023-07-05T12:21:22.999281+00:00 17449669.488922894001 232550274.011202305555 249999943.500125199556 1 60130.514861403 2023-07-05T12:21:24.025184+00:00 17449697.104777783155 232550246.395386278629 249999943.500164061785 1 60130.514872768 2023-07-05T12:21:25.007161+00:00 17449655.983155865222 232550287.516826480627 249999943.499982357025 1 60130.514884570 2023-07-05T12:21:26.026863+00:00 17449735.659504879266 232550207.840435206890 249999943.499940097332 1 60130.514895665 2023-07-05T12:21:26.985507+00:00 17449677.364752039313 232550266.135264813900 249999943.500016868114 1 60130.514907530 2023-07-05T12:21:28.010591+00:00 17449709.139085009694 232550234.360855579376 249999943.499940574169 1 60130.514918929 2023-07-05T12:21:28.995437+00:00 17449732.039176251739 232550211.460937142372 249999943.500113397837 1 60130.514930527 2023-07-05T12:21:29.997561+00:00 17449681.770119551569 232550261.729967027903 249999943.500086575747 1 60130.514942100 2023-07-05T12:21:30.997470+00:00 17449675.727485515177 232550267.772506862879 249999943.499992370605 1 60130.514953724 2023-07-05T12:21:32.001777+00:00 17449721.913739413023 232550221.586340159178 249999943.500079572201 1 60130.514965294 2023-07-05T12:21:33.001391+00:00 17449743.800517827272 232550199.699536383152 249999943.500054210424 1 60130.514976715 2023-07-05T12:21:33.988159+00:00 17449703.520085077733 232550239.979890912771 249999943.499975979328 1 60130.514988318 2023-07-05T12:21:34.990662+00:00 17449695.919746868312 232550247.580190479755 249999943.499937355518 1 60130.514999945 2023-07-05T12:21:35.995200+00:00 17449742.788167849183 232550200.711676448584 249999943.499844312668 1 60130.515011561 2023-07-05T12:21:36.998838+00:00 17449668.720933690667 232550274.779097378254 249999943.500031054020 1 60130.515023212 2023-07-05T12:21:38.005518+00:00 17449691.102985944599 232550252.397010952234 249999943.499996900558 1 60130.515034907 2023-07-05T12:21:39.015981+00:00 17449688.188181605190 232550255.311838239431 249999943.500019848347 1 60130.515046509 2023-07-05T12:21:40.018374+00:00 17449701.630112256855 232550241.869805246592 249999943.499917507172 1 60130.515058430 2023-07-05T12:21:41.048395+00:00 17449734.053378283978 232550209.446547031403 249999943.499925315380 1 60130.515069732 2023-07-05T12:21:42.024780+00:00 17449730.984424378723 232550212.515702486038 249999943.500126868486 1 60130.515081007 2023-07-05T12:21:42.998965+00:00 17449700.402282461524 232550243.097718566656 249999943.500001013279 1 60130.515092545 2023-07-05T12:21:43.995917+00:00 17449692.292976155877 232550251.207064509392 249999943.500040650368 1 60130.515104106 2023-07-05T12:21:44.994745+00:00 17449704.901061657816 232550238.598927527666 249999943.499989181757 1 60130.515115759 2023-07-05T12:21:46.001620+00:00 17449733.122217956930 232550210.377969026566 249999943.500186979771 1 60130.515127196 2023-07-05T12:21:46.989780+00:00 17449757.001915488392 232550186.498127877712 249999943.500043362379 1 60130.515139113 2023-07-05T12:21:48.019331+00:00 17449758.181444775313 232550185.318541139364 249999943.499985903502 1 60130.515150561 2023-07-05T12:21:49.008521+00:00 17449625.678084470332 232550317.821830213070 249999943.499914675951 1 60130.515161972 2023-07-05T12:21:49.994359+00:00 17449712.329308748245 232550231.170641899109 249999943.499950647354 1 60130.515173969 2023-07-05T12:21:51.030894+00:00 17449723.627321172506 232550219.872557938099 249999943.499879121780 1 60130.515185061 2023-07-05T12:21:51.989277+00:00 17449748.744423996657 232550194.755401849747 249999943.499825835228 1 60130.515196659 2023-07-05T12:21:52.991322+00:00 17449738.702882383019 232550204.797039657831 249999943.499922037125 1 60130.515208334 2023-07-05T12:21:54.000071+00:00 17449692.607918750495 232550250.892219513655 249999943.500138252974 1 60130.515219845 2023-07-05T12:21:54.994646+00:00 17449704.331220325083 232550239.168659448624 249999943.499879777431 1 60130.515231367 2023-07-05T12:21:55.990108+00:00 17449705.507948428392 232550237.992035180330 249999943.499983608723 1 60130.515243266 2023-07-05T12:21:57.018170+00:00 17449782.687101472169 232550160.812792181969 249999943.499893665314 1 60130.515254560 2023-07-05T12:21:57.993993+00:00 17449693.604835215956 232550249.895092397928 249999943.499927610159 1 60130.515266091 2023-07-05T12:21:58.990236+00:00 17449751.504416093230 232550191.995528191328 249999943.499944269657 1 60130.515277695 2023-07-05T12:21:59.992851+00:00 17449691.708418395370 232550251.791450500488 249999943.499868899584 1 60130.515289663 2023-07-05T12:22:01.026869+00:00 17449649.187158156186 232550294.313039928675 249999943.500198096037 1 60130.515305132 2023-07-05T12:22:02.363401+00:00 17449653.807538654655 232550289.692594468594 249999943.500133126974 1 60130.515314362 2023-07-05T12:22:03.160932+00:00 17449735.217449173331 232550208.282618463039 249999943.500067651272 1 60130.515325856 2023-07-05T12:22:04.153999+00:00 17449702.309729713947 232550241.190489828587 249999943.500219553709 1 60130.515337414 2023-07-05T12:22:05.152569+00:00 17449755.671839002520 232550187.828129261732 249999943.499968260527 1 60130.515347545 2023-07-05T12:22:06.027910+00:00 17449708.185432579368 232550235.314583003521 249999943.500015586615 1 60130.515359136 2023-07-05T12:22:07.029350+00:00 17449677.638781774789 232550265.861424952745 249999943.500206738710 1 60130.515370407 2023-07-05T12:22:08.003162+00:00 17449698.510267443955 232550244.989701002836 249999943.499968439341 1 60130.515382070 2023-07-05T12:22:09.010843+00:00 17449696.637556638569 232550246.862447649240 249999943.500004291534 1 60130.515393533 2023-07-05T12:22:10.001264+00:00 17449682.307005804032 232550261.193067669868 249999943.500073462725 1 60130.515405358 2023-07-05T12:22:11.022900+00:00 17449657.514103129506 232550285.985974788666 249999943.500077903271 1 60130.515416696 2023-07-05T12:22:12.002545+00:00 17449738.141195483506 232550205.358805000782 249999943.500000476837 1 60130.515428112 2023-07-05T12:22:12.988851+00:00 17449681.165869351476 232550262.334050357342 249999943.499919712543 1 60130.515439895 2023-07-05T12:22:14.006943+00:00 17449660.506357569247 232550282.993774592876 249999943.500132173300 1 60130.515451377 2023-07-05T12:22:14.998979+00:00 17449724.390662319958 232550219.109297573566 249999943.499959886074 1 60130.515462918 2023-07-05T12:22:15.996146+00:00 17449700.320828098804 232550243.179281145334 249999943.500109255314 1 60130.515474341 2023-07-05T12:22:16.983099+00:00 17449720.958984997123 232550222.541038215160 249999943.500023216009 1 60130.515486062 2023-07-05T12:22:17.995713+00:00 17449691.447167407721 232550252.052685528994 249999943.499852925539 1 60130.515497591 2023-07-05T12:22:18.991907+00:00 17449685.065192118287 232550258.434906065464 249999943.500098168850 1 60130.515509155 2023-07-05T12:22:19.990938+00:00 17449709.213072922081 232550234.286858379841 249999943.499931305647 1 60130.515520758 2023-07-05T12:22:20.993481+00:00 17449756.053101010621 232550187.446896106005 249999943.499997109175 1 60130.515532477 2023-07-05T12:22:22.005978+00:00 17449664.662301871926 232550278.837770074606 249999943.500071942806 1 60130.515544011 2023-07-05T12:22:23.002521+00:00 17449719.000252153724 232550224.499736040831 249999943.499988198280 1 60130.515555540 2023-07-05T12:22:23.998664+00:00 17449726.522981602699 232550216.977056890726 249999943.500038504601 1 60130.515567220 2023-07-05T12:22:25.007769+00:00 17449700.808256383985 232550242.691774040461 249999943.500030428171 1 60130.515578754 2023-07-05T12:22:26.004359+00:00 17449724.397872615606 232550219.102062523365 249999943.499935150146 1 60130.515590135 2023-07-05T12:22:26.987709+00:00 17449677.712045103312 232550265.787992894650 249999943.500037997961 1 60130.515601821 2023-07-05T12:22:27.997338+00:00 17449726.009451121092 232550217.490730345249 249999943.500181466341 1 60130.515613440 2023-07-05T12:22:29.001245+00:00 17449659.580004416406 232550283.920027345419 249999943.500031769276 1 60130.515624843 2023-07-05T12:22:29.986388+00:00 17449770.443523921072 232550173.056389540434 249999943.499913454056 1 60130.515636417 2023-07-05T12:22:30.986429+00:00 17449665.122048158199 232550278.377966761589 249999943.500014930964 1 60130.515647993 2023-07-05T12:22:31.986587+00:00 17449716.516551427543 232550226.983378678560 249999943.499930113554 1 60130.515659604 2023-07-05T12:22:32.989783+00:00 17449684.306712079793 232550259.193352103233 249999943.500064194202 1 60130.515671170 2023-07-05T12:22:33.989124+00:00 17449706.492438443005 232550237.007740169764 249999943.500178605318 1 60130.515682815 2023-07-05T12:22:34.995211+00:00 17449707.358399841934 232550236.141615122557 249999943.500014960766 1 60130.515694353 2023-07-05T12:22:35.992125+00:00 17449700.010942265391 232550243.489072352648 249999943.500014603138 1 60130.515705888 2023-07-05T12:22:36.988741+00:00 17449779.690696060658 232550163.809219181538 249999943.499915242195 1 60130.515717477 2023-07-05T12:22:37.989980+00:00 17449714.207554206252 232550229.292599380016 249999943.500153601170 1 60130.515729175 2023-07-05T12:22:39.000737+00:00 17449686.828032866120 232550256.671998471022 249999943.500031352043 1 60130.515740645 2023-07-05T12:22:39.991734+00:00 17449784.504342328757 232550158.995777815580 249999943.500120133162 1 60130.515752191 2023-07-05T12:22:40.989290+00:00 17449701.472318291664 232550242.027703583241 249999943.500021874905 1 60130.515763795 2023-07-05T12:22:41.991882+00:00 17449696.619448740035 232550246.880537331104 249999943.499986082315 1 60130.515775349 2023-07-05T12:22:42.990102+00:00 17449747.897001311183 232550195.602924376726 249999943.499925673008 1 60130.515786919 2023-07-05T12:22:43.989772+00:00 17449708.844830986112 232550234.655288040638 249999943.500119030476 1 60130.515798468 2023-07-05T12:22:44.987594+00:00 17449716.345313660800 232550227.154451012611 249999943.499764680862 1 60130.515809959 2023-07-05T12:22:45.980434+00:00 17449717.900432433933 232550225.599516838789 249999943.499949276447 1 60130.515821624 2023-07-05T12:22:46.988269+00:00 17449684.356663100421 232550259.143306344748 249999943.499969452620 1 60130.515833286 2023-07-05T12:22:47.995901+00:00 17449801.126922141761 232550142.372915506363 249999943.499837636948 1 60130.515844831 2023-07-05T12:22:48.993441+00:00 17449769.179397739470 232550174.320555210114 249999943.499952942133 1 60130.515856381 2023-07-05T12:22:49.991315+00:00 17449681.195399459451 232550262.304630041122 249999943.500029504299 1 60130.515867992 2023-07-05T12:22:50.994560+00:00 17449696.465034592897 232550247.034979432821 249999943.500014036894 1 60130.515879609 2023-07-05T12:22:51.998239+00:00 17449690.470220264047 232550253.029967963696 249999943.500188231468 1 60130.515891101 2023-07-05T12:22:52.991121+00:00 17449780.343679845333 232550163.156231164932 249999943.499911010265 1 60130.515902689 2023-07-05T12:22:53.992303+00:00 17449704.322824895382 232550239.177284568548 249999943.500109463930 1 60130.515914329 2023-07-05T12:22:54.998069+00:00 17449668.717290822417 232550274.782698243856 249999943.499989062548 1 60130.515925829 2023-07-05T12:22:55.991616+00:00 17449725.730787254870 232550217.769266128540 249999943.500053375959 1 60130.515937413 2023-07-05T12:22:56.992438+00:00 17449737.678333561867 232550205.821696460247 249999943.500030010939 1 60130.515949302 2023-07-05T12:22:58.019705+00:00 17449730.018691197038 232550213.481152534485 249999943.499843716621 1 60130.515960555 2023-07-05T12:22:58.991919+00:00 17449675.334698423743 232550268.165367543697 249999943.500065982342 1 60130.515972099 2023-07-05T12:22:59.989324+00:00 17449721.314279679209 232550222.185611069202 249999943.499890744686 1 60130.515983900 2023-07-05T12:23:01.008924+00:00 17449727.649908598512 232550215.850072115660 249999943.499980717897 1 60130.515996694 2023-07-05T12:23:02.114326+00:00 17449667.112946778536 232550276.387109935284 249999943.500056713820 1 60130.516007580 2023-07-05T12:23:03.054952+00:00 17449724.148222055286 232550219.351781010628 249999943.500003069639 1 60130.516018674 2023-07-05T12:23:04.013464+00:00 17449699.546209618449 232550243.953651070595 249999943.499860703945 1 60130.516030448 2023-07-05T12:23:05.030685+00:00 17449676.265104658902 232550267.234756410122 249999943.499861061573 1 60130.516041592 2023-07-05T12:23:05.993573+00:00 17449706.528069112450 232550236.971972674131 249999943.500041782856 1 60130.516053244 2023-07-05T12:23:07.000304+00:00 17449720.485882122070 232550223.014033257961 249999943.499915391207 1 60130.516064982 2023-07-05T12:23:08.014479+00:00 17449711.965504471213 232550231.534641951323 249999943.500146418810 1 60130.516076433 2023-07-05T12:23:09.003821+00:00 17449756.701178938150 232550186.798892825842 249999943.500071763992 1 60130.516087983 2023-07-05T12:23:10.001694+00:00 17449703.102497231215 232550240.397504448891 249999943.500001668930 1 60130.516099453 2023-07-05T12:23:10.992738+00:00 17449685.530426830053 232550257.969613581896 249999943.500040411949 1 60130.516111030 2023-07-05T12:23:11.992970+00:00 17449708.490208279341 232550235.009955734015 249999943.500164002180 1 60130.516122517 2023-07-05T12:23:12.985463+00:00 17449670.719106946141 232550272.781014621258 249999943.500121563673 1 60130.516134181 2023-07-05T12:23:13.993265+00:00 17449761.927327077836 232550181.572598487139 249999943.499925553799 1 60130.516145741 2023-07-05T12:23:14.991977+00:00 17449732.004487238824 232550211.495520055294 249999943.500007301569 1 60130.516157727 2023-07-05T12:23:16.027589+00:00 17449776.299304399639 232550167.200731813908 249999943.500036209822 1 60130.516169113 2023-07-05T12:23:17.011387+00:00 17449702.720012269914 232550240.780110806227 249999943.500123083591 1 60130.516180471 2023-07-05T12:23:17.992648+00:00 17449695.945212367922 232550247.554754137993 249999943.499966502190 1 60130.516192021 2023-07-05T12:23:18.990581+00:00 17449713.627059113234 232550229.872868686914 249999943.499927788973 1 60130.516203661 2023-07-05T12:23:19.996253+00:00 17449725.676277685910 232550217.823749303818 249999943.500027000904 1 60130.516215483 2023-07-05T12:23:21.017717+00:00 17449719.487365186214 232550224.012602597475 249999943.499967783689 1 60130.516226949 2023-07-05T12:23:22.008417+00:00 17449734.324123766273 232550209.175880312920 249999943.500004082918 1 60130.516238370 2023-07-05T12:23:22.995176+00:00 17449709.561230573803 232550233.938869029284 249999943.500099599361 1 60130.516249979 2023-07-05T12:23:23.998158+00:00 17449726.443178139627 232550217.056874364614 249999943.500052511692 1 60130.516261876 2023-07-05T12:23:25.026074+00:00 17449742.452365074307 232550201.047675907612 249999943.500040978193 1 60130.516273072 2023-07-05T12:23:25.993446+00:00 17449694.568092908710 232550248.931767076254 249999943.499859988689 1 60130.516284757 2023-07-05T12:23:27.003030+00:00 17449722.452423214912 232550221.047412812710 249999943.499836027622 1 60130.516296186 2023-07-05T12:23:27.990473+00:00 17449678.648087773472 232550264.851733177900 249999943.499820947647 1 60130.516307845 2023-07-05T12:23:28.997766+00:00 17449742.098807107657 232550201.401078999043 249999943.499886095524 1 60130.516319510 2023-07-05T12:23:30.005669+00:00 17449685.198510508984 232550258.301502525806 249999943.500013023615 1 60130.516331004 2023-07-05T12:23:30.998780+00:00 17449722.666413638741 232550220.833675473928 249999943.500089108944 1 60130.516342545 2023-07-05T12:23:31.995880+00:00 17449682.238389354199 232550261.261657834053 249999943.500047177076 1 60130.516354044 2023-07-05T12:23:32.989372+00:00 17449718.927962545305 232550224.572043597698 249999943.500006139278 1 60130.516365617 2023-07-05T12:23:33.989258+00:00 17449735.555406030267 232550207.944535046816 249999943.499941080809 1 60130.516377161 2023-07-05T12:23:34.986686+00:00 17449637.362901128829 232550306.137075304985 249999943.499976426363 1 60130.516388887 2023-07-05T12:23:35.999783+00:00 17449714.404483363032 232550229.095506250858 249999943.499989628792 1 60130.516400365 2023-07-05T12:23:36.991547+00:00 17449760.277156215161 232550183.222682386637 249999943.499838590622 1 60130.516411896 2023-07-05T12:23:37.987814+00:00 17449635.795888014138 232550307.704074263573 249999943.499962270260 1 60130.516423460 2023-07-05T12:23:38.986939+00:00 17449711.002693783492 232550232.497141838074 249999943.499835610390 1 60130.516435394 2023-07-05T12:23:40.018023+00:00 17449681.376823190600 232550262.123122245073 249999943.499945431948 1 60130.516446666 2023-07-05T12:23:40.991913+00:00 17449703.257243011147 232550240.242865413427 249999943.500108420849 1 60130.516458215 2023-07-05T12:23:41.989813+00:00 17449764.512717556208 232550178.987214654684 249999943.499932199717 1 60130.516469827 2023-07-05T12:23:42.993059+00:00 17449683.805069122463 232550259.695107638836 249999943.500176757574 1 60130.516481352 2023-07-05T12:23:43.988830+00:00 17449656.971896316856 232550286.528262525797 249999943.500158846378 1 60130.516492995 2023-07-05T12:23:44.994803+00:00 17449769.790099713951 232550173.709851592779 249999943.499951303005 1 60130.516504658 2023-07-05T12:23:46.002443+00:00 17449687.127911638469 232550256.372172683477 249999943.500084310770 1 60130.516516227 2023-07-05T12:23:47.002021+00:00 17449682.647006310523 232550260.852939695120 249999943.499945998192 1 60130.516527846 2023-07-05T12:23:48.005943+00:00 17449730.877322789282 232550212.622762858868 249999943.500085651875 1 60130.516539501 2023-07-05T12:23:49.012911+00:00 17449692.314680531621 232550251.185196280479 249999943.499876797199 1 60130.516550858 2023-07-05T12:23:49.994118+00:00 17449755.949215527624 232550187.550835490227 249999943.500051021576 1 60130.516562495 2023-07-05T12:23:50.999565+00:00 17449689.190093919635 232550254.309952080250 249999943.500046014786 1 60130.516573911 2023-07-05T12:23:51.985901+00:00 17449714.789248194546 232550228.710811436176 249999943.500059634447 1 60130.516585750 2023-07-05T12:23:53.008782+00:00 17449705.927467353642 232550237.572633862495 249999943.500101208687 1 60130.516597272 2023-07-05T12:23:54.004267+00:00 17449691.693177763373 232550251.806802004576 249999943.499979764223 1 60130.516608717 2023-07-05T12:23:54.993190+00:00 17449699.831502903253 232550243.668550193310 249999943.500053107738 1 60130.516620394 2023-07-05T12:23:56.002059+00:00 17449702.029402110726 232550241.470713078976 249999943.500115185976 1 60130.516632029 2023-07-05T12:23:57.007287+00:00 17449683.864034205675 232550259.636020541191 249999943.500054746866 1 60130.516643457 2023-07-05T12:23:57.994678+00:00 17449753.211707353592 232550190.288251578808 249999943.499958932400 1 60130.516654999 2023-07-05T12:23:58.991934+00:00 17449717.357514601201 232550226.142501980066 249999943.500016570091 1 60130.516666575 2023-07-05T12:23:59.992085+00:00 17449739.773948907852 232550203.726131975651 249999943.500080883503 1 60130.516678045 2023-07-05T12:24:00.983038+00:00 17449669.580517645925 232550273.919321358204 249999943.499839007854 1 60130.516691037 2023-07-05T12:24:02.105614+00:00 17449750.754902813584 232550192.745109170675 249999943.500011980534 1 60130.516702213 2023-07-05T12:24:03.071203+00:00 17449695.787051163614 232550247.713001787663 249999943.500052958727 1 60130.516713955 2023-07-05T12:24:04.085676+00:00 17449690.401588547975 232550253.098432302475 249999943.500020861626 1 60130.516724948 2023-07-05T12:24:05.035494+00:00 17449733.899090241641 232550209.600977063179 249999943.500067293644 1 60130.516736314 2023-07-05T12:24:06.017550+00:00 17449689.975661464036 232550253.524394959211 249999943.500056415796 1 60130.516747775 2023-07-05T12:24:07.007773+00:00 17449687.666575245559 232550255.833477795124 249999943.500053048134 1 60130.516759844 2023-07-05T12:24:08.050529+00:00 17449717.781973283738 232550225.717994004488 249999943.499967277050 1 60130.516770786 2023-07-05T12:24:08.995859+00:00 17449716.766496796161 232550226.733282148838 249999943.499778956175 1 60130.516782314 2023-07-05T12:24:09.991932+00:00 17449722.274094227701 232550221.225839734077 249999943.499933958054 1 60130.516793842 2023-07-05T12:24:10.987946+00:00 17449700.551635250449 232550242.948336184025 249999943.499971449375 1 60130.516805482 2023-07-05T12:24:11.993606+00:00 17449743.433450665325 232550200.066693842411 249999943.500144511461 1 60130.516817058 2023-07-05T12:24:12.993844+00:00 17449716.044801574200 232550227.455294281244 249999943.500095844269 1 60130.516828613 2023-07-05T12:24:13.992178+00:00 17449682.372691359371 232550261.127411127090 249999943.500102490187 1 60130.516840180 2023-07-05T12:24:14.991558+00:00 17449701.513382829726 232550241.986685454845 249999943.500068277121 1 60130.516851779 2023-07-05T12:24:15.993733+00:00 17449741.032649427652 232550202.467392593622 249999943.500042021275 1 60130.516863309 2023-07-05T12:24:16.989869+00:00 17449724.143346581608 232550219.356523036957 249999943.499869614840 1 60130.516874954 2023-07-05T12:24:17.996043+00:00 17449664.617765106261 232550278.882151782513 249999943.499916881323 1 60130.516886687 2023-07-05T12:24:19.009754+00:00 17449758.035379532725 232550185.464685767889 249999943.500065296888 1 60130.516898065 2023-07-05T12:24:19.992783+00:00 17449671.839262325317 232550271.660856127739 249999943.500118464231 1 60130.516909691 2023-07-05T12:24:20.997295+00:00 17449719.838484883308 232550223.661569386721 249999943.500054270029 1 60130.516921251 2023-07-05T12:24:21.996045+00:00 17449673.478938847780 232550270.021161168814 249999943.500100016594 1 60130.516932786 2023-07-05T12:24:22.992769+00:00 17449737.704249337316 232550205.795416742563 249999943.499666094780 1 60130.516944389 2023-07-05T12:24:23.995185+00:00 17449742.935828831047 232550200.564050793648 249999943.499879628420 1 60130.516955939 2023-07-05T12:24:24.993140+00:00 17449710.603647515178 232550232.896318107843 249999943.499965608120 1 60130.516967586 2023-07-05T12:24:25.999422+00:00 17449724.752636916935 232550218.747346997261 249999943.499983906746 1 60130.516978960 2023-07-05T12:24:26.982199+00:00 17449685.283895008266 232550258.216008692980 249999943.499903708696 1 60130.516990728 2023-07-05T12:24:27.998913+00:00 17449685.064242877066 232550258.435739666224 249999943.499982535839 1 60130.517002218 2023-07-05T12:24:28.991693+00:00 17449765.333573002368 232550178.166590601206 249999943.500163614750 1 60130.517013946 2023-07-05T12:24:30.004900+00:00 17449704.800078973174 232550238.699883460999 249999943.499962449074 1 60130.517025398 2023-07-05T12:24:30.994396+00:00 17449731.393437348306 232550212.106452941895 249999943.499890297651 1 60130.517037035 2023-07-05T12:24:31.999784+00:00 17449739.374023355544 232550204.126190662384 249999943.500214010477 1 60130.517048566 2023-07-05T12:24:32.996068+00:00 17449705.499670423567 232550238.000314086676 249999943.499984502792 1 60130.517060079 2023-07-05T12:24:33.990790+00:00 17449619.652146637440 232550323.847770988941 249999943.499917626381 1 60130.517071688 2023-07-05T12:24:34.993847+00:00 17449694.968912512064 232550248.531135946512 249999943.500048458576 1 60130.517083168 2023-07-05T12:24:35.985719+00:00 17449742.426588539034 232550201.073422044516 249999943.500010579824 1 60130.517094703 2023-07-05T12:24:36.982343+00:00 17449752.542112350464 232550190.957829028368 249999943.499941378832 1 60130.517106501 2023-07-05T12:24:38.001728+00:00 17449718.904050994664 232550224.595955103636 249999943.500006109476 1 60130.517117908 2023-07-05T12:24:38.987253+00:00 17449722.813407611102 232550220.686475455761 249999943.499883055687 1 60130.517129758 2023-07-05T12:24:40.011102+00:00 17449694.663016233593 232550248.837137162685 249999943.500153392553 1 60130.517141182 2023-07-05T12:24:40.998163+00:00 17449716.360900498927 232550227.139129042625 249999943.500029534101 1 60130.517152911 2023-07-05T12:24:42.011487+00:00 17449722.728167094290 232550220.772180974483 249999943.500348061323 1 60130.517164255 2023-07-05T12:24:42.991677+00:00 17449730.268805108964 232550213.231233298779 249999943.500038415194 1 60130.517175875 2023-07-05T12:24:43.995602+00:00 17449734.911178562790 232550208.588701426983 249999943.499879986048 1 60130.517187401 2023-07-05T12:24:44.991444+00:00 17449732.081084448844 232550211.418816953897 249999943.499901413918 1 60130.517199077 2023-07-05T12:24:46.000207+00:00 17449697.553168084472 232550245.946753561497 249999943.499921649694 1 60130.517210552 2023-07-05T12:24:46.991737+00:00 17449690.010209038854 232550253.489890366793 249999943.500099420547 1 60130.517222103 2023-07-05T12:24:47.989716+00:00 17449728.667883109301 232550214.832258939743 249999943.500142037868 1 60130.517233777 2023-07-05T12:24:48.998320+00:00 17449720.059583820403 232550223.440291374922 249999943.499875187874 1 60130.517245364 2023-07-05T12:24:49.999445+00:00 17449695.150195021182 232550248.349910616875 249999943.500105649233 1 60130.517257106 2023-07-05T12:24:51.013903+00:00 17449739.173709407449 232550204.326306909323 249999943.500016331673 1 60130.517268397 2023-07-05T12:24:51.989502+00:00 17449703.544971365482 232550239.954953312874 249999943.499924689531 1 60130.517279986 2023-07-05T12:24:52.990834+00:00 17449729.884592223912 232550213.615362793207 249999943.499955028296 1 60130.517291664 2023-07-05T12:24:53.999807+00:00 17449654.493234232068 232550289.006828486919 249999943.500062704086 1 60130.517303129 2023-07-05T12:24:54.990359+00:00 17449710.755870074034 232550232.744164168835 249999943.500034242868 1 60130.517314703 2023-07-05T12:24:55.990327+00:00 17449718.715796120465 232550224.784169435501 249999943.499965548515 1 60130.517326281 2023-07-05T12:24:56.990699+00:00 17449734.989342264831 232550208.510591268539 249999943.499933540821 1 60130.517337866 2023-07-05T12:24:57.991605+00:00 17449734.260822609067 232550209.239192128181 249999943.500014722347 1 60130.517349411 2023-07-05T12:24:58.989130+00:00 17449675.171596981585 232550268.328416645527 249999943.500013619661 1 60130.517360995 2023-07-05T12:24:59.989949+00:00 17449797.043649941683 232550146.456479996443 249999943.500129938126 1 60130.517372625 2023-07-05T12:25:00.994805+00:00 17449746.997754003853 232550196.502095520496 249999943.499849528074 1 60130.517385468 2023-07-05T12:25:02.104415+00:00 17449690.527421753854 232550252.972625494003 249999943.500047236681 1 60130.517396952 2023-07-05T12:25:03.096658+00:00 17449713.839795026928 232550229.660166472197 249999943.499961495399 1 60130.517407614 2023-07-05T12:25:04.017819+00:00 17449675.438103266060 232550268.061861157417 249999943.499964416027 1 60130.517419152 2023-07-05T12:25:05.014764+00:00 17449704.353831376880 232550239.145993828773 249999943.499825209379 1 60130.517431149 2023-07-05T12:25:06.051295+00:00 17449767.185068946332 232550176.314801633358 249999943.499870568514 1 60130.517442747 2023-07-05T12:25:07.053373+00:00 17449701.110048770905 232550242.389809340239 249999943.499858111143 1 60130.517454091 2023-07-05T12:25:08.033469+00:00 17449725.020655099303 232550218.479405999184 249999943.500061094761 1 60130.517465854 2023-07-05T12:25:09.049778+00:00 17449667.476472258568 232550276.023458212614 249999943.499930471182 1 60130.517476860 2023-07-05T12:25:10.000735+00:00 17449752.279510594904 232550191.220381587744 249999943.499892175198 1 60130.517488359 2023-07-05T12:25:10.994228+00:00 17449685.356874246150 232550258.143045127392 249999943.499919384718 1 60130.517500137 2023-07-05T12:25:12.011785+00:00 17449697.404053520411 232550246.095879584551 249999943.499933093786 1 60130.517511538 2023-07-05T12:25:12.996901+00:00 17449710.145272389054 232550233.354745239019 249999943.500017642975 1 60130.517523120 2023-07-05T12:25:13.997606+00:00 17449755.876872785389 232550187.623114287853 249999943.499987065792 1 60130.517534683 2023-07-05T12:25:14.996559+00:00 17449686.529102589935 232550256.971081405878 249999943.500183999538 1 60130.517546359 2023-07-05T12:25:16.005380+00:00 17449735.195630364120 232550208.304321289062 249999943.499951660633 1 60130.517557781 2023-07-05T12:25:16.992285+00:00 17449666.969138957560 232550276.531048148870 249999943.500187098980 1 60130.517569650 2023-07-05T12:25:18.017782+00:00 17449743.257103368640 232550200.243011534214 249999943.500114917755 1 60130.517581096 2023-07-05T12:25:19.006670+00:00 17449723.586598332971 232550219.913165807724 249999943.499764144421 1 60130.517592443 2023-07-05T12:25:19.987060+00:00 17449700.743224717677 232550242.756795048714 249999943.500019758940 1 60130.517604028 2023-07-05T12:25:20.988013+00:00 17449685.569649923593 232550257.930526137352 249999943.500176072121 1 60130.517615756 2023-07-05T12:25:22.001329+00:00 17449776.914409182966 232550166.585564613342 249999943.499973803759 1 60130.517627229 2023-07-05T12:25:22.992565+00:00 17449713.103998407722 232550230.396115422249 249999943.500113844872 1 60130.517638819 2023-07-05T12:25:23.993988+00:00 17449657.809488825500 232550285.690583825111 249999943.500072658062 1 60130.517650347 2023-07-05T12:25:24.989998+00:00 17449765.342426758260 232550178.157442569733 249999943.499869316816 1 60130.517661995 2023-07-05T12:25:25.996336+00:00 17449706.681701045483 232550236.818451166153 249999943.500152200460 1 60130.517673507 2023-07-05T12:25:26.991016+00:00 17449740.879662275314 232550202.620274245739 249999943.499936521053 1 60130.517685219 2023-07-05T12:25:28.002883+00:00 17449689.277934394777 232550254.222120642662 249999943.500055044889 1 60130.517696665 2023-07-05T12:25:28.991851+00:00 17449724.887344740331 232550218.612722069025 249999943.500066816807 1 60130.517708262 2023-07-05T12:25:29.993874+00:00 17449678.305440355092 232550265.194394856691 249999943.499835222960 1 60130.517719844 2023-07-05T12:25:30.994528+00:00 17449713.005155358464 232550230.494639277458 249999943.499794632196 1 60130.517731789 2023-07-05T12:25:32.026570+00:00 17449695.114881061018 232550248.385123759508 249999943.500004827976 1 60130.517743214 2023-07-05T12:25:33.013711+00:00 17449717.872841700912 232550225.627240002155 249999943.500081717968 1 60130.517754588 2023-07-05T12:25:33.996393+00:00 17449723.809204634279 232550219.690718621016 249999943.499923259020 1 60130.517766086 2023-07-05T12:25:34.989857+00:00 17449691.782164223492 232550251.717818409204 249999943.499982625246 1 60130.517777609 2023-07-05T12:25:35.985414+00:00 17449733.325474802405 232550210.174581676722 249999943.500056475401 1 60130.517789247 2023-07-05T12:25:36.991004+00:00 17449693.395609505475 232550250.104466229677 249999943.500075727701 1 60130.517801061 2023-07-05T12:25:38.011641+00:00 17449709.531514093280 232550233.968321949244 249999943.499836027622 1 60130.517812416 2023-07-05T12:25:38.992782+00:00 17449751.751292053610 232550191.748627871275 249999943.499919921160 1 60130.517823974 2023-07-05T12:25:39.991361+00:00 17449644.178583402187 232550299.321643799543 249999943.500227212906 1 60130.517835523 2023-07-05T12:25:40.989144+00:00 17449699.002685703337 232550244.497383832932 249999943.500069528818 1 60130.517847108 2023-07-05T12:25:41.990089+00:00 17449690.854816786945 232550252.645252436399 249999943.500069230795 1 60130.517858780 2023-07-05T12:25:42.998546+00:00 17449738.071927554905 232550205.428107649088 249999943.500035196543 1 60130.517870311 2023-07-05T12:25:43.994874+00:00 17449713.271957606077 232550230.228026837111 249999943.499984443188 1 60130.517881818 2023-07-05T12:25:44.989032+00:00 17449704.147886656225 232550239.352155864239 249999943.500042527914 1 60130.517893475 2023-07-05T12:25:45.996263+00:00 17449700.649201724678 232550242.850819349289 249999943.500021070242 1 60130.517905018 2023-07-05T12:25:46.993587+00:00 17449739.279576744884 232550204.220411986113 249999943.499988734722 1 60130.517916592 2023-07-05T12:25:47.993540+00:00 17449716.518016826361 232550226.982077330351 249999943.500094145536 1 60130.517928409 2023-07-05T12:25:49.014538+00:00 17449747.465171802789 232550196.034828394651 249999943.500000208616 1 60130.517939774 2023-07-05T12:25:49.996498+00:00 17449647.477459270507 232550296.022726118565 249999943.500185400248 1 60130.517951735 2023-07-05T12:25:51.029900+00:00 17449719.631749588996 232550223.868225127459 249999943.499974727631 1 60130.517963283 2023-07-05T12:25:52.027629+00:00 17449763.142999608070 232550180.357088714838 249999943.500088334084 1 60130.517974441 2023-07-05T12:25:52.991698+00:00 17449691.722679529339 232550251.777391225100 249999943.500070750713 1 60130.517985990 2023-07-05T12:25:53.989523+00:00 17449717.486760482192 232550226.013339281082 249999943.500099778175 1 60130.517997609 2023-07-05T12:25:54.993407+00:00 17449689.816671371460 232550253.683470815420 249999943.500142186880 1 60130.518009169 2023-07-05T12:25:55.992219+00:00 17449752.303769145161 232550191.196118384600 249999943.499887526035 1 60130.518020657 2023-07-05T12:25:56.984744+00:00 17449676.538982328027 232550266.960879862309 249999943.499862194061 1 60130.518032351 2023-07-05T12:25:57.995100+00:00 17449706.239546254277 232550237.260228753090 249999943.499774992466 1 60130.518043848 2023-07-05T12:25:58.988486+00:00 17449734.258663244545 232550209.241391956806 249999943.500055193901 1 60130.518055431 2023-07-05T12:25:59.989181+00:00 17449704.037042029202 232550239.462768733501 249999943.499810755253 1 60130.518067102 2023-07-05T12:26:00.997588+00:00 17449750.568347126245 232550192.931540191174 249999943.499887317419 1 60130.518080851 2023-07-05T12:26:02.185548+00:00 17449710.534656688571 232550232.965160131454 249999943.499816834927 1 60130.518092049 2023-07-05T12:26:03.153020+00:00 17449726.849610026926 232550216.650536239147 249999943.500146269798 1 60130.518102724 2023-07-05T12:26:04.075386+00:00 17449757.756347566843 232550185.743471741676 249999943.499819308519 1 60130.518113543 2023-07-05T12:26:05.010106+00:00 17449689.038901131600 232550254.461130887270 249999943.500032007694 1 60130.518125002 2023-07-05T12:26:06.000155+00:00 17449701.826271649450 232550241.673703700304 249999943.499975353479 1 60130.518136862 2023-07-05T12:26:07.024886+00:00 17449705.678531192243 232550237.821350574493 249999943.499881774187 1 60130.518148226 2023-07-05T12:26:08.006679+00:00 17449748.743350423872 232550194.756839036942 249999943.500189453363 1 60130.518159751 2023-07-05T12:26:09.002495+00:00 17449685.141095954925 232550258.358924806118 249999943.500020772219 1 60130.518171157 2023-07-05T12:26:09.987958+00:00 17449773.438587773591 232550170.061499476433 249999943.500087261200 1 60130.518182748 2023-07-05T12:26:10.989469+00:00 17449685.243688222021 232550258.256404936314 249999943.500093162060 1 60130.518194416 2023-07-05T12:26:11.997533+00:00 17449712.666025549173 232550230.834056735039 249999943.500082284212 1 60130.518206031 2023-07-05T12:26:13.001091+00:00 17449706.664738945663 232550236.835365772247 249999943.500104725361 1 60130.518218041 2023-07-05T12:26:14.038738+00:00 17449680.574639938772 232550262.925395488739 249999943.500035434961 1 60130.518229614 2023-07-05T12:26:15.038681+00:00 17449745.618716292083 232550197.881418317556 249999943.500134617090 1 60130.518240984 2023-07-05T12:26:16.020980+00:00 17449731.165197215974 232550212.334677129984 249999943.499874353409 1 60130.518252332 2023-07-05T12:26:17.001478+00:00 17449673.274179406464 232550270.225790143013 249999943.499969542027 1 60130.518263923 2023-07-05T12:26:18.002970+00:00 17449698.656794521958 232550244.843328267336 249999943.500122785568 1 60130.518275524 2023-07-05T12:26:19.005325+00:00 17449702.114832654595 232550241.385272443295 249999943.500105082989 1 60130.518286880 2023-07-05T12:26:19.986418+00:00 17449699.618057485670 232550243.882106691599 249999943.500164180994 1 60130.518298658 2023-07-05T12:26:21.004029+00:00 17449736.127795573324 232550207.372119605541 249999943.499915182590 1 60130.518310301 2023-07-05T12:26:22.010035+00:00 17449687.880589269102 232550255.619271606207 249999943.499860882759 1 60130.518321994 2023-07-05T12:26:23.020237+00:00 17449664.154492992908 232550279.345438927412 249999943.499931931496 1 60130.518333854 2023-07-05T12:26:24.044974+00:00 17449769.167863201350 232550174.332244664431 249999943.500107854605 1 60130.518345787 2023-07-05T12:26:25.076021+00:00 17449733.009414095432 232550210.490502208471 249999943.499916315079 1 60130.518356724 2023-07-05T12:26:26.020950+00:00 17449669.092418517917 232550274.407621681690 249999943.500040203333 1 60130.518368327 2023-07-05T12:26:27.023457+00:00 17449734.322601124644 232550209.177398651838 249999943.499999761581 1 60130.518379622 2023-07-05T12:26:27.999332+00:00 17449722.989192456007 232550220.510877192020 249999943.500069648027 1 60130.518391271 2023-07-05T12:26:29.005771+00:00 17449705.543750703335 232550237.956083297729 249999943.499834001064 1 60130.518403301 2023-07-05T12:26:30.045172+00:00 17449692.263520658016 232550251.236450105906 249999943.499970763922 1 60130.518414581 2023-07-05T12:26:31.019808+00:00 17449659.319003339857 232550284.180947005749 249999943.499950349331 1 60130.518426029 2023-07-05T12:26:32.008910+00:00 17449781.536691058427 232550161.963276416063 249999943.499967485666 1 60130.518437374 2023-07-05T12:26:32.989158+00:00 17449666.006795175374 232550277.493340641260 249999943.500135809183 1 60130.518449155 2023-07-05T12:26:34.006962+00:00 17449746.792093005031 232550196.707783401012 249999943.499876409769 1 60130.518460659 2023-07-05T12:26:35.000930+00:00 17449690.272987235337 232550253.227082699537 249999943.500069946051 1 60130.518472227 2023-07-05T12:26:36.000388+00:00 17449726.636231549084 232550216.863760232925 249999943.499991774559 1 60130.518483969 2023-07-05T12:26:37.014923+00:00 17449702.577093902975 232550240.922990143299 249999943.500084042549 1 60130.518495619 2023-07-05T12:26:38.021487+00:00 17449718.116894334555 232550225.383409947157 249999943.500304281712 1 60130.518506831 2023-07-05T12:26:38.990257+00:00 17449729.788446858525 232550213.711622327566 249999943.500069200993 1 60130.518518409 2023-07-05T12:26:39.990550+00:00 17449659.594155695289 232550283.905701369047 249999943.499857068062 1 60130.518530102 2023-07-05T12:26:41.000758+00:00 17449729.594680588692 232550213.905329138041 249999943.500009715557 1 60130.518541511 2023-07-05T12:26:41.986575+00:00 17449760.345256410539 232550183.154854446650 249999943.500110864639 1 60130.518553276 2023-07-05T12:26:43.003010+00:00 17449727.821581043303 232550215.678269207478 249999943.499850243330 1 60130.518564726 2023-07-05T12:26:43.992364+00:00 17449662.769391842186 232550280.730575263500 249999943.499967098236 1 60130.518576306 2023-07-05T12:26:44.992846+00:00 17449749.958581496030 232550193.541393965483 249999943.499975472689 1 60130.518587880 2023-07-05T12:26:45.992828+00:00 17449675.720278345048 232550267.779829412699 249999943.500107765198 1 60130.518599483 2023-07-05T12:26:46.995372+00:00 17449719.681129522622 232550223.818837702274 249999943.499967217445 1 60130.518611063 2023-07-05T12:26:47.995873+00:00 17449784.856815107167 232550158.643157124519 249999943.499972224236 1 60130.518622609 2023-07-05T12:26:48.993457+00:00 17449682.455485638231 232550261.044485598803 249999943.499971240759 1 60130.518634209 2023-07-05T12:26:49.995690+00:00 17449698.219082523137 232550245.280793696642 249999943.499876230955 1 60130.518645715 2023-07-05T12:26:50.989770+00:00 17449703.440566528589 232550240.059447258711 249999943.500013798475 1 60130.518657328 2023-07-05T12:26:51.993087+00:00 17449679.725160386413 232550263.774767816067 249999943.499928206205 1 60130.518668878 2023-07-05T12:26:52.991043+00:00 17449728.637820739299 232550214.862217247486 249999943.500037997961 1 60130.518680465 2023-07-05T12:26:53.992235+00:00 17449714.221075672656 232550229.278755366802 249999943.499831050634 1 60130.518692530 2023-07-05T12:26:55.034626+00:00 17449750.682559944689 232550192.817526161671 249999943.500086098909 1 60130.518704049 2023-07-05T12:26:56.029811+00:00 17449644.716664560139 232550298.783481121063 249999943.500145673752 1 60130.518715258 2023-07-05T12:26:56.998313+00:00 17449705.927498064935 232550237.572538644075 249999943.500036716461 1 60130.518726928 2023-07-05T12:26:58.006560+00:00 17449726.506184402853 232550216.993871659040 249999943.500056058168 1 60130.518738336 2023-07-05T12:26:58.992225+00:00 17449677.358033932745 232550266.141988337040 249999943.500022262335 1 60130.518749898 2023-07-05T12:26:59.991188+00:00 17449725.157800458372 232550218.342229574919 249999943.500030040741 1 60130.518761480 2023-07-05T12:27:00.991874+00:00 17449701.689939949661 232550241.809950888157 249999943.499890834093 1 60130.518775621 2023-07-05T12:27:02.213706+00:00 17449742.506365966052 232550200.993643820286 249999943.500009775162 1 60130.518785220 2023-07-05T12:27:03.043017+00:00 17449753.098581437021 232550190.401553511620 249999943.500134944916 1 60130.518796486 2023-07-05T12:27:04.016431+00:00 17449661.378923948854 232550282.121083259583 249999943.500007212162 1 60130.518808062 2023-07-05T12:27:05.016578+00:00 17449723.306142888963 232550220.193917930126 249999943.500060826540 1 60130.518819375 2023-07-05T12:27:05.993992+00:00 17449737.085055902600 232550206.415014445782 249999943.500070333481 1 60130.518830976 2023-07-05T12:27:06.996286+00:00 17449749.105625621974 232550194.394413352013 249999943.500038981438 1 60130.518842584 2023-07-05T12:27:07.999284+00:00 17449672.902817174792 232550270.597288370132 249999943.500105559826 1 60130.518854062 2023-07-05T12:27:08.990979+00:00 17449675.572915066034 232550267.927073895931 249999943.499988973141 1 60130.518865730 2023-07-05T12:27:09.999034+00:00 17449712.370613124222 232550231.129334092140 249999943.499947220087 1 60130.518877566 2023-07-05T12:27:11.021714+00:00 17449703.984149437398 232550239.516033053398 249999943.500182479620 1 60130.518888867 2023-07-05T12:27:11.998058+00:00 17449679.549350112677 232550263.950639992952 249999943.499990105629 1 60130.518900390 2023-07-05T12:27:12.993686+00:00 17449723.994623050094 232550219.505476832390 249999943.500099897385 1 60130.518911995 2023-07-05T12:27:13.996385+00:00 17449697.400051418692 232550246.100095152855 249999943.500146567822 1 60130.518923549 2023-07-05T12:27:14.994685+00:00 17449720.654149152339 232550222.845675945282 249999943.499825090170 1 60130.518935107 2023-07-05T12:27:15.993238+00:00 17449722.574979513884 232550220.925005763769 249999943.499985277653 1 60130.518946650 2023-07-05T12:27:16.990621+00:00 17449709.373675711453 232550234.126375198364 249999943.500050902367 1 60130.518958490 2023-07-05T12:27:18.013565+00:00 17449689.848826039582 232550253.651161581278 249999943.499987632036 1 60130.518969810 2023-07-05T12:27:18.991575+00:00 17449700.608216181397 232550242.891728252172 249999943.499944448471 1 60130.518981357 2023-07-05T12:27:19.989230+00:00 17449717.459848903120 232550226.040194094181 249999943.500043004751 1 60130.518993125 2023-07-05T12:27:21.005978+00:00 17449690.539276521653 232550252.960675656796 249999943.499952167273 1 60130.519004609 2023-07-05T12:27:21.998226+00:00 17449684.194485004991 232550259.305579453707 249999943.500064462423 1 60130.519016112 2023-07-05T12:27:22.992054+00:00 17449723.496840044856 232550220.003101766109 249999943.499941825867 1 60130.519027672 2023-07-05T12:27:23.990871+00:00 17449719.562228713185 232550223.937901943922 249999943.500130653381 1 60130.519039244 2023-07-05T12:27:24.990725+00:00 17449685.830385584384 232550257.669755876064 249999943.500141471624 1 60130.519050824 2023-07-05T12:27:25.991231+00:00 17449727.395449992269 232550216.104678630829 249999943.500128626823 1 60130.519062417 2023-07-05T12:27:26.992839+00:00 17449666.914143536240 232550276.585906445980 249999943.500049978495 1 60130.519074005 2023-07-05T12:27:27.994002+00:00 17449768.982790138572 232550174.517244756222 249999943.500034898520 1 60130.519085760 2023-07-05T12:27:29.009696+00:00 17449694.190954823047 232550249.308949530125 249999943.499904364347 1 60130.519097130 2023-07-05T12:27:29.992002+00:00 17449686.387693300843 232550257.112373858690 249999943.500067174435 1 60130.519108934 2023-07-05T12:27:31.011938+00:00 17449783.002767935395 232550160.497245192528 249999943.500013113022 1 60130.519120414 2023-07-05T12:27:32.003734+00:00 17449650.511430796236 232550292.988719761372 249999943.500150561333 1 60130.519131916 2023-07-05T12:27:32.997490+00:00 17449749.250014584512 232550194.249854803085 249999943.499869376421 1 60130.519143394 2023-07-05T12:27:33.989221+00:00 17449649.291649851948 232550294.208421230316 249999943.500071078539 1 60130.519155192 2023-07-05T12:27:35.008591+00:00 17449685.387047778815 232550258.112996131182 249999943.500043898821 1 60130.519166633 2023-07-05T12:27:35.997099+00:00 17449737.756567388773 232550205.743618816137 249999943.500186204910 1 60130.519178176 2023-07-05T12:27:36.994394+00:00 17449697.097398217767 232550246.402839422226 249999943.500237643719 1 60130.519189773 2023-07-05T12:27:37.996365+00:00 17449697.594887536019 232550245.905232876539 249999943.500120401382 1 60130.519201545 2023-07-05T12:27:39.013506+00:00 17449736.406169246882 232550207.093791395426 249999943.499960631132 1 60130.519212837 2023-07-05T12:27:39.989110+00:00 17449721.692472118884 232550221.807423651218 249999943.499895781279 1 60130.519224809 2023-07-05T12:27:41.023512+00:00 17449708.401829369366 232550235.098331511021 249999943.500160872936 1 60130.519236363 2023-07-05T12:27:42.021744+00:00 17449665.508897840977 232550277.991105109453 249999943.500002950430 1 60130.519247543 2023-07-05T12:27:42.987734+00:00 17449733.380925338715 232550210.119029372931 249999943.499954700470 1 60130.519259198 2023-07-05T12:27:43.994674+00:00 17449694.831231154501 232550248.668790042400 249999943.500021189451 1 60130.519270745 2023-07-05T12:27:44.992322+00:00 17449703.052727129310 232550240.447491049767 249999943.500218182802 1 60130.519282317 2023-07-05T12:27:45.992194+00:00 17449742.739199642092 232550200.760964661837 249999943.500164300203 1 60130.519293942 2023-07-05T12:27:46.996582+00:00 17449767.872543457896 232550175.627434909344 249999943.499978363514 1 60130.519305494 2023-07-05T12:27:47.994649+00:00 17449689.985476229340 232550253.514488667250 249999943.499964892864 1 60130.519317134 2023-07-05T12:27:49.000378+00:00 17449725.943808037788 232550217.556166082621 249999943.499974131584 1 60130.519328659 2023-07-05T12:27:49.996197+00:00 17449703.024304874241 232550240.475722134113 249999943.500027000904 1 60130.519340304 2023-07-05T12:27:51.002282+00:00 17449768.841535426676 232550174.658447861671 249999943.499983280897 1 60130.519351738 2023-07-05T12:27:51.990171+00:00 17449702.998419038951 232550240.501573532820 249999943.499992579222 1 60130.519363386 2023-07-05T12:27:52.996519+00:00 17449696.457423951477 232550247.042764186859 249999943.500188142061 1 60130.519374967 2023-07-05T12:27:53.997100+00:00 17449662.553681224585 232550280.946309745312 249999943.499990969896 1 60130.519386493 2023-07-05T12:27:54.992948+00:00 17449659.120884731412 232550284.379083365202 249999943.499968111515 1 60130.519398027 2023-07-05T12:27:55.989545+00:00 17449726.817256800830 232550216.682745039463 249999943.500001847744 1 60130.519409927 2023-07-05T12:27:57.017711+00:00 17449733.839060109109 232550209.661032557487 249999943.500092655420 1 60130.519421304 2023-07-05T12:27:58.000682+00:00 17449760.450067035854 232550183.049972534180 249999943.500039577484 1 60130.519432764 2023-07-05T12:27:58.990799+00:00 17449705.265520963818 232550238.234596252441 249999943.500117212534 1 60130.519444331 2023-07-05T12:27:59.990163+00:00 17449684.272673401982 232550259.227343797684 249999943.500017195940 1 60130.519456061 2023-07-05T12:28:01.003640+00:00 17449769.942999295890 232550173.556994378567 249999943.499993681908 1 60130.519467787 2023-07-05T12:28:02.016817+00:00 17449699.887359797955 232550243.612905442715 249999943.500265240669 1 60130.519479882 2023-07-05T12:28:03.061849+00:00 17449773.684543721378 232550169.815401703119 249999943.499945431948 1 60130.519491426 2023-07-05T12:28:04.059227+00:00 17449697.020686261356 232550246.479209303856 249999943.499895572662 1 60130.519502759 2023-07-05T12:28:05.038404+00:00 17449697.295842345804 232550246.204221189022 249999943.500063538551 1 60130.519514243 2023-07-05T12:28:06.030556+00:00 17449750.675639104098 232550192.824425041676 249999943.500064134598 1 60130.519526472 2023-07-05T12:28:07.087215+00:00 17449713.244790799916 232550230.255265295506 249999943.500056087971 1 60130.519536970 2023-07-05T12:28:07.994178+00:00 17449718.678115174174 232550224.821721792221 249999943.499836981297 1 60130.519548647 2023-07-05T12:28:09.003072+00:00 17449690.764559458941 232550252.735524654388 249999943.500084102154 1 60130.519560132 2023-07-05T12:28:09.995388+00:00 17449715.091908477247 232550228.408140927553 249999943.500049412251 1 60130.519571924 2023-07-05T12:28:11.014233+00:00 17449678.349673498422 232550265.150624066591 249999943.500297576189 1 60130.519583354 2023-07-05T12:28:12.001788+00:00 17449723.973664987832 232550219.526383012533 249999943.500048011541 1 60130.519595136 2023-07-05T12:28:13.019758+00:00 17449701.260762903839 232550242.239471793175 249999943.500234693289 1 60130.519606822 2023-07-05T12:28:14.029438+00:00 17449703.603242941201 232550239.896803110838 249999943.500046044588 1 60130.519618365 2023-07-05T12:28:15.026789+00:00 17449677.288091670722 232550266.211757957935 249999943.499849617481 1 60130.519629671 2023-07-05T12:28:16.003592+00:00 17449694.537983052433 232550248.962099403143 249999943.500082463026 1 60130.519641500 2023-07-05T12:28:17.025550+00:00 17449745.433862451464 232550198.066104471684 249999943.499966919422 1 60130.519652916 2023-07-05T12:28:18.011924+00:00 17449731.182498831302 232550212.317563682795 249999943.500062525272 1 60130.519664558 2023-07-05T12:28:19.017792+00:00 17449708.739503230900 232550234.760478734970 249999943.499981969595 1 60130.519676141 2023-07-05T12:28:20.018618+00:00 17449668.312514454126 232550275.187573939562 249999943.500088393688 1 60130.519688046 2023-07-05T12:28:21.047131+00:00 17449751.687236830592 232550191.812747865915 249999943.499984681606 1 60130.519699051 2023-07-05T12:28:21.998005+00:00 17449736.908060658723 232550206.592045664787 249999943.500106334686 1 60130.519711185 2023-07-05T12:28:23.046390+00:00 17449687.918022964150 232550255.581949472427 249999943.499972432852 1 60130.519722909 2023-07-05T12:28:24.059305+00:00 17449731.436383564025 232550212.063582569361 249999943.499966144562 1 60130.519734089 2023-07-05T12:28:25.025288+00:00 17449681.423606533557 232550262.076507210732 249999943.500113755465 1 60130.519745350 2023-07-05T12:28:25.998270+00:00 17449697.255562398583 232550246.244631737471 249999943.500194132328 1 60130.519757728 2023-07-05T12:28:27.067726+00:00 17449662.564013004303 232550280.936028182507 249999943.500041186810 1 60130.519768531 2023-07-05T12:28:28.001139+00:00 17449751.824307601899 232550191.675833076239 249999943.500140666962 1 60130.519780058 2023-07-05T12:28:28.997052+00:00 17449735.669384010136 232550207.830461680889 249999943.499845683575 1 60130.519791645 2023-07-05T12:28:29.998144+00:00 17449696.541182618588 232550246.958649724722 249999943.499832332134 1 60130.519803342 2023-07-05T12:28:31.008752+00:00 17449704.963041175157 232550238.537001967430 249999943.500043153763 1 60130.519814703 2023-07-05T12:28:31.990354+00:00 17449698.364036403596 232550245.136206597090 249999943.500243008137 1 60130.519826276 2023-07-05T12:28:32.990286+00:00 17449725.250681061298 232550218.249276578426 249999943.499957650900 1 60130.519838111 2023-07-05T12:28:34.012738+00:00 17449666.866049826145 232550276.633798182011 249999943.499848008156 1 60130.519849764 2023-07-05T12:28:35.019612+00:00 17449724.226061612368 232550219.273855417967 249999943.499917030334 1 60130.519861029 2023-07-05T12:28:35.992923+00:00 17449712.706394139677 232550230.793594777584 249999943.499988913536 1 60130.519872902 2023-07-05T12:28:37.018707+00:00 17449698.886178348213 232550244.613702714443 249999943.499881058931 1 60130.519884085 2023-07-05T12:28:37.984992+00:00 17449684.788468673825 232550258.711344957352 249999943.499813616276 1 60130.519895946 2023-07-05T12:28:39.009724+00:00 17449733.042439486831 232550210.457446813583 249999943.499886304140 1 60130.519907328 2023-07-05T12:28:39.993143+00:00 17449668.860978845507 232550274.638838142157 249999943.499816983938 1 60130.519918954 2023-07-05T12:28:40.997573+00:00 17449718.970851127058 232550224.529140204191 249999943.499991327524 1 60130.519930672 2023-07-05T12:28:42.010065+00:00 17449721.488184344023 232550222.012063503265 249999943.500247836113 1 60130.519942052 2023-07-05T12:28:42.993294+00:00 17449699.768258344382 232550243.731817245483 249999943.500075578690 1 60130.519953622 2023-07-05T12:28:43.992881+00:00 17449714.581339988858 232550228.918686926365 249999943.500026911497 1 60130.519965316 2023-07-05T12:28:45.003302+00:00 17449709.204134061933 232550234.295719206333 249999943.499853253365 1 60130.519976730 2023-07-05T12:28:45.989465+00:00 17449697.539995778352 232550245.960048705339 249999943.500044494867 1 60130.519988392 2023-07-05T12:28:46.997084+00:00 17449755.971960384399 232550187.528072923422 249999943.500033318996 1 60130.519999869 2023-07-05T12:28:47.988682+00:00 17449656.063526216894 232550287.436442017555 249999943.499968230724 1 60130.520011464 2023-07-05T12:28:48.990476+00:00 17449728.100240960717 232550215.399746388197 249999943.499987363815 1 60130.520023166 2023-07-05T12:28:50.001509+00:00 17449693.802727930248 232550249.697386831045 249999943.500114768744 1 60130.520034644 2023-07-05T12:28:50.993277+00:00 17449726.434817757457 232550217.065081715584 249999943.499899476767 1 60130.520046288 2023-07-05T12:28:51.999259+00:00 17449713.309937514365 232550230.190085828304 249999943.500023335218 1 60130.520057844 2023-07-05T12:28:52.997757+00:00 17449740.153019439429 232550203.346930235624 249999943.499949663877 1 60130.520069323 2023-07-05T12:28:53.989546+00:00 17449661.329482492059 232550282.170584708452 249999943.500067204237 1 60130.520081013 2023-07-05T12:28:54.999545+00:00 17449753.501507852226 232550189.998647123575 249999943.500154972076 1 60130.520092529 2023-07-05T12:28:55.994506+00:00 17449677.575269520283 232550265.924640417099 249999943.499909937382 1 60130.520104072 2023-07-05T12:28:56.991823+00:00 17449696.698903821409 232550246.801336824894 249999943.500240653753 1 60130.520115630 2023-07-05T12:28:57.990394+00:00 17449664.056876901537 232550279.443199127913 249999943.500076025724 1 60130.520127337 2023-07-05T12:28:59.001923+00:00 17449757.784134671092 232550185.715873956680 249999943.500008642673 1 60130.520138849 2023-07-05T12:28:59.996506+00:00 17449714.454968772829 232550229.044919401407 249999943.499888181686 1 60130.520150361 2023-07-05T12:29:00.991150+00:00 17449726.298402160406 232550217.201490640640 249999943.499892801046 1 60130.520162661 2023-07-05T12:29:02.053889+00:00 17449675.133117351681 232550268.366829901934 249999943.499947249889 1 60130.520173623 2023-07-05T12:29:03.001005+00:00 17449765.114265188575 232550178.385828822851 249999943.500093996525 1 60130.520185505 2023-07-05T12:29:04.027638+00:00 17449750.205799270421 232550193.294206470251 249999943.500005751848 1 60130.520196694 2023-07-05T12:29:04.994382+00:00 17449711.851200591773 232550231.648782759905 249999943.499983340502 1 60130.520208228 2023-07-05T12:29:05.990904+00:00 17449746.982406295836 232550196.517510354519 249999943.499916642904 1 60130.520220018 2023-07-05T12:29:07.009555+00:00 17449687.113501351327 232550256.386452972889 249999943.499954313040 1 60130.520231537 2023-07-05T12:29:08.004751+00:00 17449725.380859173834 232550218.118968367577 249999943.499827533960 1 60130.520243018 2023-07-05T12:29:08.996761+00:00 17449723.616505742073 232550219.883421212435 249999943.499926954508 1 60130.520254564 2023-07-05T12:29:09.994367+00:00 17449732.693710580468 232550210.806310176849 249999943.500020742416 1 60130.520266110 2023-07-05T12:29:10.991866+00:00 17449722.208700310439 232550221.291337490082 249999943.500037789345 1 60130.520277679 2023-07-05T12:29:11.991487+00:00 17449726.633051648736 232550216.866969406605 249999943.500021040440 1 60130.520289269 2023-07-05T12:29:12.992844+00:00 17449694.127605881542 232550249.372344821692 249999943.499950706959 1 60130.520300829 2023-07-05T12:29:13.991603+00:00 17449700.172419954091 232550243.327592462301 249999943.500012427568 1 60130.520312486 2023-07-05T12:29:14.998817+00:00 17449716.506232645363 232550226.993852853775 249999943.500085502863 1 60130.520323965 2023-07-05T12:29:15.990580+00:00 17449681.430637959391 232550262.069506496191 249999943.500144451857 1 60130.520335742 2023-07-05T12:29:17.008148+00:00 17449744.385260887444 232550199.114640682936 249999943.499901562929 1 60130.520347107 2023-07-05T12:29:17.990023+00:00 17449654.590722955763 232550288.909325778484 249999943.500048726797 1 60130.520358770 2023-07-05T12:29:18.997752+00:00 17449787.627006351948 232550155.873084068298 249999943.500090420246 1 60130.520370304 2023-07-05T12:29:19.994225+00:00 17449709.738395713270 232550233.761653125286 249999943.500048846006 1 60130.520381869 2023-07-05T12:29:20.993479+00:00 17449730.493244323879 232550213.006749689579 249999943.499994009733 1 60130.520393428 2023-07-05T12:29:21.992167+00:00 17449694.636949930340 232550248.863033175468 249999943.499983102083 1 60130.520405002 2023-07-05T12:29:22.992202+00:00 17449721.285811845213 232550222.214151412249 249999943.499963253736 1 60130.520416538 2023-07-05T12:29:23.988899+00:00 17449702.286375626922 232550241.213513433933 249999943.499889075756 1 60130.520428063 2023-07-05T12:29:24.984681+00:00 17449783.090640664101 232550160.409455806017 249999943.500096470118 1 60130.520439738 2023-07-05T12:29:25.993387+00:00 17449727.286548323929 232550216.213447570801 249999943.499995887280 1 60130.520451276 2023-07-05T12:29:26.990235+00:00 17449729.209868296981 232550214.290070950985 249999943.499939262867 1 60130.520462940 2023-07-05T12:29:27.997980+00:00 17449718.862041387707 232550224.638105839491 249999943.500147223473 1 60130.520474535 2023-07-05T12:29:28.999841+00:00 17449700.204939298332 232550243.295088350773 249999943.500027656555 1 60130.520486018 2023-07-05T12:29:29.991918+00:00 17449743.701749216765 232550199.798286110163 249999943.500035315752 1 60130.520497628 2023-07-05T12:29:30.995116+00:00 17449736.999814771116 232550206.500187933445 249999943.500002712011 1 60130.520509208 2023-07-05T12:29:31.995591+00:00 17449706.214869260788 232550237.285093754530 249999943.499963015318 1 60130.520520770 2023-07-05T12:29:32.994511+00:00 17449723.429797112942 232550220.070224612951 249999943.500021725893 1 60130.520532297 2023-07-05T12:29:33.990460+00:00 17449675.174245528877 232550268.325747162104 249999943.499992698431 1 60130.520544238 2023-07-05T12:29:35.022203+00:00 17449782.215182621032 232550161.284854441881 249999943.500037074089 1 60130.520555556 2023-07-05T12:29:36.000034+00:00 17449717.965405631810 232550225.534543246031 249999943.499948889017 1 60130.520567018 2023-07-05T12:29:36.990357+00:00 17449753.628920059651 232550189.871140360832 249999943.500060409307 1 60130.520578626 2023-07-05T12:29:37.993252+00:00 17449683.582409854978 232550259.917699962854 249999943.500109821558 1 60130.520590243 2023-07-05T12:29:38.997002+00:00 17449722.064670890570 232550221.435320407152 249999943.499991297722 1 60130.520601738 2023-07-05T12:29:39.990196+00:00 17449663.289902467281 232550280.210091084242 249999943.499993562698 1 60130.520613555 2023-07-05T12:29:41.011147+00:00 17449712.107834208757 232550231.392300635576 249999943.500134855509 1 60130.520625128 2023-07-05T12:29:42.011108+00:00 17449717.296024836600 232550226.203810304403 249999943.499835133553 1 60130.520636465 2023-07-05T12:29:42.990607+00:00 17449702.975488789380 232550240.524360775948 249999943.499849557877 1 60130.520648151 2023-07-05T12:29:44.000216+00:00 17449707.794203884900 232550235.705746889114 249999943.499950766563 1 60130.520659665 2023-07-05T12:29:44.995047+00:00 17449701.709198597819 232550241.790930449963 249999943.500129044056 1 60130.520671188 2023-07-05T12:29:45.990656+00:00 17449673.801235716790 232550269.699136346579 249999943.500372052193 1 60130.520682929 2023-07-05T12:29:47.005033+00:00 17449687.980710513890 232550255.519340604544 249999943.500051110983 1 60130.520694521 2023-07-05T12:29:48.006596+00:00 17449733.474871542305 232550210.025026649237 249999943.499898195267 1 60130.520705851 2023-07-05T12:29:48.985503+00:00 17449706.231684260070 232550237.268381893635 249999943.500066161156 1 60130.520717656 2023-07-05T12:29:50.005518+00:00 17449717.589544847608 232550225.910459160805 249999943.500003993511 1 60130.520729071 2023-07-05T12:29:50.991713+00:00 17449768.121926259249 232550175.377819478512 249999943.499745726585 1 60130.520740680 2023-07-05T12:29:51.994788+00:00 17449626.174278039485 232550317.325660705566 249999943.499938756227 1 60130.520752184 2023-07-05T12:29:52.988661+00:00 17449726.809944555163 232550216.689876586199 249999943.499821126461 1 60130.520763775 2023-07-05T12:29:53.990170+00:00 17449705.561962276697 232550237.938140809536 249999943.500103086233 1 60130.520775577 2023-07-05T12:29:55.009833+00:00 17449743.944834593683 232550199.555181473494 249999943.500016063452 1 60130.520786896 2023-07-05T12:29:55.987835+00:00 17449724.456258159131 232550219.043893933296 249999943.500152081251 1 60130.520798503 2023-07-05T12:29:56.990706+00:00 17449722.605686306953 232550220.894393146038 249999943.500079452991 1 60130.520810105 2023-07-05T12:29:57.993045+00:00 17449702.298280175775 232550241.201704531908 249999943.499984711409 1 60130.520821997 2023-07-05T12:29:59.020556+00:00 17449729.540348667651 232550213.959575474262 249999943.499924153090 1 60130.520833487 2023-07-05T12:30:00.013229+00:00 17449647.798710189760 232550295.701350033283 249999943.500060230494 1 60130.520844782 2023-07-05T12:30:00.989135+00:00 17449691.266570806503 232550252.233453035355 249999943.500023841858 1 60130.520859087 2023-07-05T12:30:02.225091+00:00 17449699.295550242066 232550244.204405486584 249999943.499955713749 1 60130.520870111 2023-07-05T12:30:03.177628+00:00 17449786.371240641922 232550157.128781974316 249999943.500022619963 1 60130.520880845 2023-07-05T12:30:04.105010+00:00 17449707.300318382680 232550236.199640065432 249999943.499958455563 1 60130.520891960 2023-07-05T12:30:05.065363+00:00 17449762.731051735580 232550180.768741399050 249999943.499793142080 1 60130.520904387 2023-07-05T12:30:06.139074+00:00 17449665.704461943358 232550277.795408785343 249999943.499870717525 1 60130.520915501 2023-07-05T12:30:07.099292+00:00 17449680.613762035966 232550262.886267334223 249999943.500029385090 1 60130.520927847 2023-07-05T12:30:08.166018+00:00 17449692.851026989520 232550250.648668140173 249999943.499695122242 1 60130.520937614 2023-07-05T12:30:09.009832+00:00 17449779.438349276781 232550164.061572015285 249999943.499921292067 1 60130.520949374 2023-07-05T12:30:10.025943+00:00 17449694.946236744523 232550248.553756654263 249999943.499993383884 1 60130.520960967 2023-07-05T12:30:11.027557+00:00 17449672.963646341115 232550270.536252528429 249999943.499898880720 1 60130.520972667 2023-07-05T12:30:12.038449+00:00 17449687.918657183647 232550255.581211864948 249999943.499869048595 1 60130.520984297 2023-07-05T12:30:13.043219+00:00 17449672.265200469643 232550271.234911262989 249999943.500111728907 1 60130.520995875 2023-07-05T12:30:14.043636+00:00 17449718.783883459866 232550224.716109752655 249999943.499993205070 1 60130.521007331 2023-07-05T12:30:15.033400+00:00 17449709.531175967306 232550233.969076573849 249999943.500252544880 1 60130.521018768 2023-07-05T12:30:16.021572+00:00 17449684.951873853803 232550258.548272937536 249999943.500146806240 1 60130.521030366 2023-07-05T12:30:17.023637+00:00 17449670.829858206213 232550272.670177817345 249999943.500036031008 1 60130.521042067 2023-07-05T12:30:18.034566+00:00 17449711.646772913635 232550231.853237330914 249999943.500010251999 1 60130.521054158 2023-07-05T12:30:19.079240+00:00 17449715.883653115481 232550227.616084337234 249999943.499737441540 1 60130.521065160 2023-07-05T12:30:20.029807+00:00 17449764.484516859055 232550179.015402644873 249999943.499919503927 1 60130.521076715 2023-07-05T12:30:21.028178+00:00 17449687.111300863326 232550256.388671517372 249999943.499972373247 1 60130.521089052 2023-07-05T12:30:22.094128+00:00 17449726.257304139435 232550217.242518484592 249999943.499822616577 1 60130.521099570 2023-07-05T12:30:23.002848+00:00 17449696.399535309523 232550247.100518852472 249999943.500054150820 1 60130.521111366 2023-07-05T12:30:24.022020+00:00 17449770.436858829111 232550173.063087433577 249999943.499946266413 1 60130.521124023 2023-07-05T12:30:25.115567+00:00 17449690.194639530033 232550253.305211842060 249999943.499851375818 1 60130.521134751 2023-07-05T12:30:26.042511+00:00 17449723.917728744447 232550219.582202315331 249999943.499931067228 1 60130.521146253 2023-07-05T12:30:27.036223+00:00 17449714.872620470822 232550228.627500683069 249999943.500121146441 1 60130.521157456 2023-07-05T12:30:28.004152+00:00 17449703.528775900602 232550239.971431881189 249999943.500207781792 1 60130.521169672 2023-07-05T12:30:29.059683+00:00 17449705.854675829411 232550237.645361483097 249999943.500037312508 1 60130.521180684 2023-07-05T12:30:30.011089+00:00 17449707.420912884176 232550236.078810691833 249999943.499723583460 1 60130.521192449 2023-07-05T12:30:31.027562+00:00 17449676.964544277638 232550266.535466760397 249999943.500011026859 1 60130.521203720 2023-07-05T12:30:32.001434+00:00 17449707.210796467960 232550236.289277076721 249999943.500073552132 1 60130.521215213 2023-07-05T12:30:32.994466+00:00 17449733.934820547700 232550209.565220594406 249999943.500041127205 1 60130.521226863 2023-07-05T12:30:34.000995+00:00 17449729.907506670803 232550213.592512220144 249999943.500018894672 1 60130.521238552 2023-07-05T12:30:35.010946+00:00 17449679.659506522119 232550263.840459525585 249999943.499966055155 1 60130.521250005 2023-07-05T12:30:36.000426+00:00 17449716.237949326634 232550227.262012422085 249999943.499961733818 1 60130.521261560 2023-07-05T12:30:36.998799+00:00 17449726.878647964448 232550216.621521025896 249999943.500168979168 1 60130.521273120 2023-07-05T12:30:37.997594+00:00 17449726.967010501772 232550216.533059477806 249999943.500069975853 1 60130.521284644 2023-07-05T12:30:38.993276+00:00 17449667.957452785224 232550275.542691797018 249999943.500144571066 1 60130.521296226 2023-07-05T12:30:39.993970+00:00 17449733.528999056667 232550209.970961362123 249999943.499960422516 1 60130.521307833 2023-07-05T12:30:40.996748+00:00 17449716.962371595204 232550226.537634193897 249999943.500005781651 1 60130.521319580 2023-07-05T12:30:42.011722+00:00 17449722.979797787964 232550220.520300865173 249999943.500098645687 1 60130.521330992 2023-07-05T12:30:42.997670+00:00 17449703.660250946879 232550239.839632391930 249999943.499883353710 1 60130.521342846 2023-07-05T12:30:44.021876+00:00 17449696.594077598304 232550246.905766725540 249999943.499844312668 1 60130.521354055 2023-07-05T12:30:44.990386+00:00 17449680.281616184860 232550263.218409508467 249999943.500025689602 1 60130.521365672 2023-07-05T12:30:45.994069+00:00 17449721.405049756169 232550222.095116138458 249999943.500165879726 1 60130.521377292 2023-07-05T12:30:46.998002+00:00 17449711.569609723985 232550231.930389583111 249999943.499999314547 1 60130.521388886 2023-07-05T12:30:47.999732+00:00 17449705.220631767064 232550238.279504269361 249999943.500136047602 1 60130.521401147 2023-07-05T12:30:49.059118+00:00 17449708.572988387197 232550234.926915436983 249999943.499903827906 1 60130.521411930 2023-07-05T12:30:49.990728+00:00 17449672.132189191878 232550271.367735713720 249999943.499924898148 1 60130.521423555 2023-07-05T12:30:50.995139+00:00 17449696.715531706810 232550246.784514129162 249999943.500045835972 1 60130.521435163 2023-07-05T12:30:51.998060+00:00 17449705.055190391839 232550238.444792330265 249999943.499982714653 1 60130.521446688 2023-07-05T12:30:52.993822+00:00 17449753.083123512566 232550190.417002797127 249999943.500126302242 1 60130.521458360 2023-07-05T12:30:54.002352+00:00 17449720.781889881939 232550222.718147128820 249999943.500037014484 1 60130.521469791 2023-07-05T12:30:54.989955+00:00 17449650.290511555970 232550293.209540665150 249999943.500052213669 1 60130.521481381 2023-07-05T12:30:55.991348+00:00 17449701.772148501128 232550241.727839082479 249999943.499987572432 1 60130.521493169 2023-07-05T12:30:57.009842+00:00 17449710.180626127869 232550233.319408178329 249999943.500034302473 1 60130.521504509 2023-07-05T12:30:57.989553+00:00 17449693.095935583115 232550250.404185771942 249999943.500121355057 1 60130.521516096 2023-07-05T12:30:58.990658+00:00 17449679.801173057407 232550263.698770552874 249999943.499943614006 1 60130.521527726 2023-07-05T12:30:59.995528+00:00 17449729.573176544160 232550213.926703780890 249999943.499880313873 1 60130.521539502 2023-07-05T12:31:01.012988+00:00 17449713.322121199220 232550230.177787393332 249999943.499908596277 1 60130.521552608 2023-07-05T12:31:02.145375+00:00 17449627.823222789913 232550315.676919579506 249999943.500142365694 1 60130.521562933 2023-07-05T12:31:03.037421+00:00 17449730.154634837061 232550213.345357596874 249999943.499992430210 1 60130.521574197 2023-07-05T12:31:04.010610+00:00 17449665.754401341081 232550277.745618194342 249999943.500019550323 1 60130.521585573 2023-07-05T12:31:04.993472+00:00 17449675.208066198975 232550268.292003184557 249999943.500069379807 1 60130.521597715 2023-07-05T12:31:06.042537+00:00 17449747.690632052720 232550195.809443175793 249999943.500075221062 1 60130.521609143 2023-07-05T12:31:07.029974+00:00 17449775.301732402295 232550168.198277175426 249999943.500009566545 1 60130.521620390 2023-07-05T12:31:08.001735+00:00 17449709.997594241053 232550233.502480715513 249999943.500074952841 1 60130.521631882 2023-07-05T12:31:08.994620+00:00 17449650.921862434596 232550292.578062087297 249999943.499924510717 1 60130.521643537 2023-07-05T12:31:10.001597+00:00 17449709.378750447184 232550234.121205031872 249999943.499955475330 1 60130.521655172 2023-07-05T12:31:11.006862+00:00 17449758.607614487410 232550184.892553210258 249999943.500167697668 1 60130.521666653 2023-07-05T12:31:11.998843+00:00 17449693.745626613498 232550249.754563808441 249999943.500190436840 1 60130.521678498 2023-07-05T12:31:13.022254+00:00 17449704.442319128662 232550239.057676881552 249999943.499996006489 1 60130.521689854 2023-07-05T12:31:14.003346+00:00 17449740.524539317936 232550202.975329309702 249999943.499868631363 1 60130.521701719 2023-07-05T12:31:15.028504+00:00 17449713.633594051003 232550229.866498410702 249999943.500092446804 1 60130.521713292 2023-07-05T12:31:16.028423+00:00 17449681.043118897825 232550262.456986129284 249999943.500105023384 1 60130.521724881 2023-07-05T12:31:17.029693+00:00 17449737.211827706546 232550206.288063347340 249999943.499891042709 1 60130.521736411 2023-07-05T12:31:18.025940+00:00 17449730.661006070673 232550212.839014440775 249999943.500020503998 1 60130.521747644 2023-07-05T12:31:18.996441+00:00 17449703.048864662647 232550240.451159656048 249999943.500024318695 1 60130.521759382 2023-07-05T12:31:20.010659+00:00 17449704.412045940757 232550239.088077098131 249999943.500123023987 1 60130.521770824 2023-07-05T12:31:20.999162+00:00 17449703.325309764594 232550240.174504995346 249999943.499814748764 1 60130.521782422 2023-07-05T12:31:22.001226+00:00 17449748.288102723658 232550195.211856573820 249999943.499959290028 1 60130.521794586 2023-07-05T12:31:23.052264+00:00 17449714.051241118461 232550229.448899805546 249999943.500140935183 1 60130.521805566 2023-07-05T12:31:24.000910+00:00 17449721.153150580823 232550222.346894383430 249999943.500044971704 1 60130.521817728 2023-07-05T12:31:25.051724+00:00 17449752.794811449945 232550190.705286473036 249999943.500097930431 1 60130.521828635 2023-07-05T12:31:25.994020+00:00 17449681.330143317580 232550262.169948667288 249999943.500091969967 1 60130.521840582 2023-07-05T12:31:27.026273+00:00 17449705.244245756418 232550238.255809783936 249999943.500055551529 1 60130.521852103 2023-07-05T12:31:28.021652+00:00 17449718.204402439296 232550225.295663654804 249999943.500066101551 1 60130.521864299 2023-07-05T12:31:29.075407+00:00 17449670.429471552372 232550273.070749104023 249999943.500220656395 1 60130.521875310 2023-07-05T12:31:30.026802+00:00 17449757.766614869237 232550185.733391165733 249999943.500006020069 1 60130.521886612 2023-07-05T12:31:31.003305+00:00 17449689.496908240020 232550254.003075957298 249999943.499984204769 1 60130.521898239 2023-07-05T12:31:32.007818+00:00 17449705.610575947911 232550237.889483004808 249999943.500058948994 1 60130.521909604 2023-07-05T12:31:32.989805+00:00 17449745.266775682569 232550198.233248263597 249999943.500023961067 1 60130.521921268 2023-07-05T12:31:33.997538+00:00 17449648.668221976608 232550294.831806391478 249999943.500028371811 1 60130.521932880 2023-07-05T12:31:35.000852+00:00 17449697.209787510335 232550246.290175765753 249999943.499963283539 1 60130.521944336 2023-07-05T12:31:35.990648+00:00 17449758.934235855937 232550184.565625071526 249999943.499860942364 1 60130.521956217 2023-07-05T12:31:37.017187+00:00 17449717.742256589234 232550225.757781207561 249999943.500037789345 1 60130.521967530 2023-07-05T12:31:37.994630+00:00 17449738.941929195076 232550204.558064728975 249999943.499993920326 1 60130.521979167 2023-07-05T12:31:39.000030+00:00 17449722.843948137015 232550220.656152784824 249999943.500100910664 1 60130.521990861 2023-07-05T12:31:40.010359+00:00 17449674.583614725620 232550268.916455358267 249999943.500070095062 1 60130.522002301 2023-07-05T12:31:40.998831+00:00 17449717.947445426136 232550225.552342772484 249999943.499788194895 1 60130.522013854 2023-07-05T12:31:41.996991+00:00 17449716.974839765579 232550226.525175362825 249999943.500015139580 1 60130.522025456 2023-07-05T12:31:42.999385+00:00 17449739.070752445608 232550204.429483413696 249999943.500235855579 1 60130.522037258 2023-07-05T12:31:44.019109+00:00 17449687.869866970927 232550255.630074799061 249999943.499941766262 1 60130.522048488 2023-07-05T12:31:44.989396+00:00 17449733.399606749415 232550210.100441247225 249999943.500047981739 1 60130.522060939 2023-07-05T12:31:46.065119+00:00 17449696.184592470527 232550247.315534830093 249999943.500127315521 1 60130.522071629 2023-07-05T12:31:46.988711+00:00 17449730.481719084084 232550213.018163532019 249999943.499882608652 1 60130.522083192 2023-07-05T12:31:47.987774+00:00 17449701.403840035200 232550242.096112847328 249999943.499952882528 1 60130.522094795 2023-07-05T12:31:48.990306+00:00 17449764.246012277901 232550179.254000157118 249999943.500012427568 1 60130.522106527 2023-07-05T12:31:50.003964+00:00 17449693.413846239448 232550250.086027264595 249999943.499873518944 1 60130.522117929 2023-07-05T12:31:50.989067+00:00 17449730.581594005227 232550212.918423235416 249999943.500017225742 1 60130.522129508 2023-07-05T12:31:51.989509+00:00 17449656.946748204529 232550286.553233027458 249999943.499981224537 1 60130.522141091 2023-07-05T12:31:52.990276+00:00 17449700.596832003444 232550242.903269946575 249999943.500101953745 1 60130.522152653 2023-07-05T12:31:53.989225+00:00 17449690.696483895183 232550252.803443908691 249999943.499927818775 1 60130.522164476 2023-07-05T12:31:55.010699+00:00 17449716.196347486228 232550227.303657561541 249999943.500005036592 1 60130.522175814 2023-07-05T12:31:55.990285+00:00 17449714.102041475475 232550229.398036658764 249999943.500078141689 1 60130.522187707 2023-07-05T12:31:57.017892+00:00 17449757.073782749474 232550186.426337212324 249999943.500119954348 1 60130.522198988 2023-07-05T12:31:57.992572+00:00 17449694.958773821592 232550248.541314929724 249999943.500088751316 1 60130.522210693 2023-07-05T12:31:59.003836+00:00 17449697.112873569131 232550246.387230932713 249999943.500104486942 1 60130.522222472 2023-07-05T12:32:00.021570+00:00 17449681.994211796671 232550261.505751222372 249999943.499963015318 1 60130.522233996 2023-07-05T12:32:01.017260+00:00 17449754.908074665815 232550188.591973036528 249999943.500047713518 1 60130.522247178 2023-07-05T12:32:02.156211+00:00 17449705.385980784893 232550238.114118278027 249999943.500099062920 1 60130.522257836 2023-07-05T12:32:03.076992+00:00 17449751.965239178389 232550191.534722328186 249999943.499961495399 1 60130.522270164 2023-07-05T12:32:04.142215+00:00 17449663.998684193939 232550279.501243650913 249999943.499927848577 1 60130.522281738 2023-07-05T12:32:05.142165+00:00 17449663.035942554474 232550280.464126229286 249999943.500068783760 1 60130.522293140 2023-07-05T12:32:06.127327+00:00 17449711.740837313235 232550231.759196639061 249999943.500033944845 1 60130.522304683 2023-07-05T12:32:07.124583+00:00 17449697.026962149888 232550246.473138093948 249999943.500100255013 1 60130.522315961 2023-07-05T12:32:08.099072+00:00 17449696.343673273921 232550247.156444907188 249999943.500118196011 1 60130.522326493 2023-07-05T12:32:09.008993+00:00 17449704.329832326621 232550239.170046508312 249999943.499878823757 1 60130.522338508 2023-07-05T12:32:10.047061+00:00 17449728.900473639369 232550214.599409341812 249999943.499882996082 1 60130.522350225 2023-07-05T12:32:11.059417+00:00 17449778.453957192600 232550165.046246439219 249999943.500203639269 1 60130.522361620 2023-07-05T12:32:12.044017+00:00 17449664.465917363763 232550279.034216165543 249999943.500133514404 1 60130.522373656 2023-07-05T12:32:13.083851+00:00 17449718.314267247915 232550225.185861945152 249999943.500129193068 1 60130.522384681 2023-07-05T12:32:14.036441+00:00 17449700.956005204469 232550242.543886482716 249999943.499891698360 1 60130.522395948 2023-07-05T12:32:15.009902+00:00 17449771.073441136628 232550172.426346212626 249999943.499787360430 1 60130.522407786 2023-07-05T12:32:16.032759+00:00 17449732.593682277948 232550210.906475961208 249999943.500158250332 1 60130.522419026 2023-07-05T12:32:17.003848+00:00 17449703.337752491236 232550240.162264615297 249999943.500017106533 1 60130.522430879 2023-07-05T12:32:18.027967+00:00 17449725.000212471932 232550218.499667018652 249999943.499879479408 1 60130.522442161 2023-07-05T12:32:19.002668+00:00 17449677.699082072824 232550265.801158726215 249999943.500240802765 1 60130.522453680 2023-07-05T12:32:19.997976+00:00 17449737.475821528584 232550206.024269551039 249999943.500091075897 1 60130.522465238 2023-07-05T12:32:20.996538+00:00 17449704.617413733155 232550238.882812976837 249999943.500226706266 1 60130.522476944 2023-07-05T12:32:22.007927+00:00 17449696.531966634095 232550246.968037366867 249999943.500003993511 1 60130.522488484 2023-07-05T12:32:23.005021+00:00 17449735.879478588700 232550207.620464146137 249999943.499942719936 1 60130.522500401 2023-07-05T12:32:24.034632+00:00 17449714.984836004674 232550228.515251040459 249999943.500087052584 1 60130.522511638 2023-07-05T12:32:25.005552+00:00 17449712.421225756407 232550231.078880816698 249999943.500106573105 1 60130.522523160 2023-07-05T12:32:26.001017+00:00 17449725.610098037869 232550217.889929831028 249999943.500027865171 1 60130.522534658 2023-07-05T12:32:26.994422+00:00 17449710.945363752544 232550232.554734945297 249999943.500098705292 1 60130.522546500 2023-07-05T12:32:28.017543+00:00 17449727.918631296605 232550215.581361919641 249999943.499993205070 1 60130.522557875 2023-07-05T12:32:29.000413+00:00 17449762.884358216077 232550180.615803301334 249999943.500161528587 1 60130.522570108 2023-07-05T12:32:30.057299+00:00 17449647.689149685204 232550295.810956567526 249999943.500106245279 1 60130.522580913 2023-07-05T12:32:30.990924+00:00 17449705.079974099994 232550238.419903218746 249999943.499877333641 1 60130.522592560 2023-07-05T12:32:31.997233+00:00 17449701.460633274168 232550242.039309620857 249999943.499942898750 1 60130.522604254 2023-07-05T12:32:33.007534+00:00 17449665.802733372897 232550277.697110086679 249999943.499843448400 1 60130.522615817 2023-07-05T12:32:34.006583+00:00 17449732.824563357979 232550210.675486654043 249999943.500050008297 1 60130.522627311 2023-07-05T12:32:34.999633+00:00 17449746.408556129783 232550197.091468572617 249999943.500024706125 1 60130.522638822 2023-07-05T12:32:35.994261+00:00 17449699.779412269592 232550243.720482110977 249999943.499894380569 1 60130.522650403 2023-07-05T12:32:36.994767+00:00 17449695.881424538791 232550247.618722736835 249999943.500147283077 1 60130.522661914 2023-07-05T12:32:37.989333+00:00 17449746.566030252725 232550196.933991998434 249999943.500022262335 1 60130.522673588 2023-07-05T12:32:38.998003+00:00 17449682.117775253952 232550261.382281303406 249999943.500056564808 1 60130.522685074 2023-07-05T12:32:39.990401+00:00 17449722.982720553875 232550220.517368912697 249999943.500089466572 1 60130.522696699 2023-07-05T12:32:40.994765+00:00 17449702.126453749835 232550241.373423874378 249999943.499877631664 1 60130.522708245 2023-07-05T12:32:41.992374+00:00 17449680.183009382337 232550263.317073494196 249999943.500082880259 1 60130.522720077 2023-07-05T12:32:43.014634+00:00 17449695.357336167246 232550248.142822682858 249999943.500158846378 1 60130.522731379 2023-07-05T12:32:43.991164+00:00 17449731.185682695359 232550212.314188599586 249999943.499871283770 1 60130.522742926 2023-07-05T12:32:44.988796+00:00 17449699.620211817324 232550243.879931449890 249999943.500143259764 1 60130.522754534 2023-07-05T12:32:45.991722+00:00 17449698.212484840304 232550245.287530004978 249999943.500014841557 1 60130.522766209 2023-07-05T12:32:47.000443+00:00 17449685.136410079896 232550258.363443881273 249999943.499853968620 1 60130.522777683 2023-07-05T12:32:47.991831+00:00 17449675.435508146882 232550268.064521849155 249999943.500029981136 1 60130.522789252 2023-07-05T12:32:48.991393+00:00 17449729.072361040860 232550214.427683234215 249999943.500044286251 1 60130.522801468 2023-07-05T12:32:50.046866+00:00 17449709.228527594358 232550234.271348178387 249999943.499875783920 1 60130.522812486 2023-07-05T12:32:50.998764+00:00 17449714.339561317116 232550229.160425722599 249999943.499987035990 1 60130.522823989 2023-07-05T12:32:51.992634+00:00 17449745.087226428092 232550198.412704527378 249999943.499930948019 1 60130.522835974 2023-07-05T12:32:53.028108+00:00 17449732.340996913612 232550211.159033209085 249999943.500030130148 1 60130.522847116 2023-07-05T12:32:53.990771+00:00 17449610.049453184009 232550333.450709521770 249999943.500162720680 1 60130.522858720 2023-07-05T12:32:54.993423+00:00 17449704.778942372650 232550238.721230328083 249999943.500172704458 1 60130.522870243 2023-07-05T12:32:55.989014+00:00 17449670.533959943801 232550272.966190904379 249999943.500150859356 1 60130.522881896 2023-07-05T12:32:56.995794+00:00 17449737.190345235169 232550206.309793174267 249999943.500138401985 1 60130.522893400 2023-07-05T12:32:57.989746+00:00 17449719.808725707233 232550223.691290199757 249999943.500015914440 1 60130.522904995 2023-07-05T12:32:58.991564+00:00 17449764.387548238039 232550179.112437695265 249999943.499985933304 1 60130.522916594 2023-07-05T12:32:59.993707+00:00 17449706.304111022502 232550237.195764392614 249999943.499875426292 1 60130.522928169 2023-07-05T12:33:00.993751+00:00 17449665.267633706331 232550278.232282549143 249999943.499916255474 1 60130.522940323 2023-07-05T12:33:02.043878+00:00 17449697.012051802129 232550246.487925022840 249999943.499976813793 1 60130.522951955 2023-07-05T12:33:03.048868+00:00 17449726.222426455468 232550217.277480334044 249999943.499906778336 1 60130.522963408 2023-07-05T12:33:04.038506+00:00 17449756.907940246165 232550186.591677814722 249999943.499618053436 1 60130.522975149 2023-07-05T12:33:05.052824+00:00 17449710.527687739581 232550232.972392350435 249999943.500080078840 1 60130.522986462 2023-07-05T12:33:06.030347+00:00 17449726.095974206924 232550217.404032528400 249999943.500006735325 1 60130.522997712 2023-07-05T12:33:07.002294+00:00 17449680.688052814454 232550262.811925768852 249999943.499978572130 1 60130.523009326 2023-07-05T12:33:08.005817+00:00 17449692.722118221223 232550250.778026789427 249999943.500145018101 1 60130.523020883 2023-07-05T12:33:09.004299+00:00 17449708.501380525529 232550234.998569011688 249999943.499949544668 1 60130.523032508 2023-07-05T12:33:10.008671+00:00 17449762.054082635790 232550181.446037471294 249999943.500120103359 1 60130.523043910 2023-07-05T12:33:10.993796+00:00 17449688.823299683630 232550254.676788657904 249999943.500088334084 1 60130.523055520 2023-07-05T12:33:11.996968+00:00 17449685.433761939406 232550258.066341251135 249999943.500103175640 1 60130.523067566 2023-07-05T12:33:13.037651+00:00 17449711.255366764963 232550232.244530498981 249999943.499897271395 1 60130.523078672 2023-07-05T12:33:13.997238+00:00 17449726.690911859274 232550216.809097379446 249999943.500009238720 1 60130.523090436 2023-07-05T12:33:15.013632+00:00 17449735.042653646320 232550208.457264721394 249999943.499918371439 1 60130.523101773 2023-07-05T12:33:15.993170+00:00 17449729.559170465916 232550213.940906763077 249999943.500077217817 1 60130.523113522 2023-07-05T12:33:17.008321+00:00 17449687.794745635241 232550255.705311536789 249999943.500057160854 1 60130.523125123 2023-07-05T12:33:18.010666+00:00 17449718.481896549463 232550225.018030017614 249999943.499926567078 1 60130.523136723 2023-07-05T12:33:19.012847+00:00 17449721.219465970993 232550222.280433416367 249999943.499899387360 1 60130.523148178 2023-07-05T12:33:20.002545+00:00 17449712.246314410120 232550231.253647506237 249999943.499961912632 1 60130.523159611 2023-07-05T12:33:20.990415+00:00 17449714.848566953093 232550228.651468932629 249999943.500035881996 1 60130.523171176 2023-07-05T12:33:21.989610+00:00 17449698.878271546215 232550244.621655821800 249999943.499927371740 1 60130.523182984 2023-07-05T12:33:23.009793+00:00 17449698.077262129635 232550245.422670394182 249999943.499932527542 1 60130.523194465 2023-07-05T12:33:24.001758+00:00 17449708.345380064100 232550235.154703170061 249999943.500083237886 1 60130.523205901 2023-07-05T12:33:24.989822+00:00 17449766.333597090095 232550177.166538238525 249999943.500135332346 1 60130.523217523 2023-07-05T12:33:25.993972+00:00 17449719.319210454822 232550224.180672943592 249999943.499883413315 1 60130.523229126 2023-07-05T12:33:26.996481+00:00 17449716.962043859065 232550226.538080245256 249999943.500124096870 1 60130.523240692 2023-07-05T12:33:27.995766+00:00 17449705.870173286647 232550237.629754960537 249999943.499928236008 1 60130.523252486 2023-07-05T12:33:29.014788+00:00 17449763.960065998137 232550179.540052980185 249999943.500118970871 1 60130.523263732 2023-07-05T12:33:29.986463+00:00 17449729.827225685120 232550213.672724634409 249999943.499950319529 1 60130.523275358 2023-07-05T12:33:30.990938+00:00 17449671.250451534986 232550272.249644041061 249999943.500095576048 1 60130.523286928 2023-07-05T12:33:31.990604+00:00 17449744.367110919207 232550199.132891356945 249999943.500002264977 1 60130.523298672 2023-07-05T12:33:33.005266+00:00 17449717.831505101174 232550225.668462216854 249999943.499967306852 1 60130.523310272 2023-07-05T12:33:34.007467+00:00 17449674.420803587884 232550269.079188078642 249999943.499991655350 1 60130.523321680 2023-07-05T12:33:34.993109+00:00 17449701.213378753513 232550242.286650210619 249999943.500028967857 1 60130.523333341 2023-07-05T12:33:36.000702+00:00 17449694.997090794146 232550248.502854794264 249999943.499945580959 1 60130.523344930 2023-07-05T12:33:37.001988+00:00 17449735.978315126151 232550207.521535068750 249999943.499850183725 1 60130.523356345 2023-07-05T12:33:37.988150+00:00 17449692.934604004025 232550250.565359920263 249999943.499963939190 1 60130.523367919 2023-07-05T12:33:38.988185+00:00 17449678.039186660200 232550265.460845202208 249999943.500031858683 1 60130.523379500 2023-07-05T12:33:39.988814+00:00 17449722.791892588139 232550220.708221882582 249999943.500114470720 1 60130.523391227 2023-07-05T12:33:41.002002+00:00 17449729.895270604640 232550213.604607850313 249999943.499878466129 1 60130.523402678 2023-07-05T12:33:41.991359+00:00 17449752.751627072692 232550190.748345524073 249999943.499972581863 1 60130.523414296 2023-07-05T12:33:42.995202+00:00 17449672.654760994017 232550270.845180779696 249999943.499941766262 1 60130.523425866 2023-07-05T12:33:43.994837+00:00 17449693.381301317364 232550250.118596404791 249999943.499897718430 1 60130.523437382 2023-07-05T12:33:44.989830+00:00 17449691.874377667904 232550251.625566720963 249999943.499944388866 1 60130.523449048 2023-07-05T12:33:45.997746+00:00 17449743.485819876194 232550200.014153659344 249999943.499973535538 1 60130.523460492 2023-07-05T12:33:46.986450+00:00 17449725.159897118807 232550218.340166747570 249999943.500063866377 1 60130.523472168 2023-07-05T12:33:47.995327+00:00 17449658.209366243333 232550285.290467143059 249999943.499833375216 1 60130.523483587 2023-07-05T12:33:48.981911+00:00 17449743.085961509496 232550200.414050996304 249999943.500012516975 1 60130.523495249 2023-07-05T12:33:49.989508+00:00 17449721.685992892832 232550221.814271330833 249999943.500264227390 1 60130.523506863 2023-07-05T12:33:50.992946+00:00 17449703.827737096697 232550239.672224789858 249999943.499961882830 1 60130.523518376 2023-07-05T12:33:51.987689+00:00 17449672.808808863163 232550270.691348761320 249999943.500157624483 1 60130.523530377 2023-07-05T12:33:53.024574+00:00 17449757.126461744308 232550186.373570442200 249999943.500032186508 1 60130.523541564 2023-07-05T12:33:53.991130+00:00 17449727.521629810333 232550215.978224426508 249999943.499854236841 1 60130.523553119 2023-07-05T12:33:54.989495+00:00 17449701.243459574878 232550242.256455510855 249999943.499915093184 1 60130.523564708 2023-07-05T12:33:55.990788+00:00 17449723.835808470845 232550219.664098590612 249999943.499907076359 1 60130.523576605 2023-07-05T12:33:57.018648+00:00 17449753.183983571827 232550190.316081076860 249999943.500064641237 1 60130.523587792 2023-07-05T12:33:57.985234+00:00 17449707.201474033296 232550236.298353165388 249999943.499827206135 1 60130.523599481 2023-07-05T12:33:58.995132+00:00 17449685.605182353407 232550257.894912809134 249999943.500095158815 1 60130.523611013 2023-07-05T12:33:59.991499+00:00 17449751.273201800883 232550192.226742058992 249999943.499943852425 1 60130.523622561 2023-07-05T12:34:00.989293+00:00 17449687.656257353723 232550255.843828171492 249999943.500085532665 1 60130.523634552 2023-07-05T12:34:02.025312+00:00 17449698.556417301297 232550244.943661302328 249999943.500078618526 1 60130.523646896 2023-07-05T12:34:03.091784+00:00 17449708.098220348358 232550235.401885807514 249999943.500106155872 1 60130.523658559 2023-07-05T12:34:04.099503+00:00 17449694.441842921078 232550249.058246731758 249999943.500089645386 1 60130.523669885 2023-07-05T12:34:05.078112+00:00 17449753.808289445937 232550189.691579520702 249999943.499868959188 1 60130.523681035 2023-07-05T12:34:06.041433+00:00 17449688.249815743417 232550255.250282078981 249999943.500097811222 1 60130.523692113 2023-07-05T12:34:06.998581+00:00 17449739.345101241022 232550204.154978454113 249999943.500079691410 1 60130.523703848 2023-07-05T12:34:08.012519+00:00 17449723.032391902059 232550220.467762023211 249999943.500153928995 1 60130.523715843 2023-07-05T12:34:09.048813+00:00 17449729.419935204089 232550214.079989701509 249999943.499924898148 1 60130.523727074 2023-07-05T12:34:10.019203+00:00 17449666.872087232769 232550276.627874165773 249999943.499961405993 1 60130.523738992 2023-07-05T12:34:11.048905+00:00 17449800.591206215322 232550142.908705025911 249999943.499911248684 1 60130.523750397 2023-07-05T12:34:12.034299+00:00 17449664.927488889545 232550278.572432994843 249999943.499921888113 1 60130.523761561 2023-07-05T12:34:12.998878+00:00 17449722.865293771029 232550220.634767711163 249999943.500061482191 1 60130.523773640 2023-07-05T12:34:14.042555+00:00 17449740.815279345959 232550202.684679895639 249999943.499959230423 1 60130.523785166 2023-07-05T12:34:15.038293+00:00 17449755.336933694780 232550188.163082927465 249999943.500016629696 1 60130.523796316 2023-07-05T12:34:16.001727+00:00 17449680.670589804649 232550262.829444259405 249999943.500034064054 1 60130.523808184 2023-07-05T12:34:17.027055+00:00 17449734.170036152005 232550209.330031931400 249999943.500068068504 1 60130.523819638 2023-07-05T12:34:18.016746+00:00 17449726.711053270847 232550216.788944602013 249999943.499997884035 1 60130.523830887 2023-07-05T12:34:18.988656+00:00 17449682.202861979604 232550261.297168165445 249999943.500030159950 1 60130.523842600 2023-07-05T12:34:20.000610+00:00 17449752.892440032214 232550190.607602030039 249999943.500042051077 1 60130.523854434 2023-07-05T12:34:21.023036+00:00 17449673.631486829370 232550269.868633955717 249999943.500120788813 1 60130.523865929 2023-07-05T12:34:22.016254+00:00 17449702.242138706148 232550241.257829248905 249999943.499967962503 1 60130.523877375 2023-07-05T12:34:23.005180+00:00 17449694.965958666056 232550248.534009695053 249999943.499968349934 1 60130.523888794 2023-07-05T12:34:23.991792+00:00 17449741.446024604142 232550202.053935110569 249999943.499959707260 1 60130.523900404 2023-07-05T12:34:24.994898+00:00 17449672.298488829285 232550271.201615244150 249999943.500104069710 1 60130.523912165 2023-07-05T12:34:26.011029+00:00 17449726.853339530528 232550216.646719366312 249999943.500058889389 1 60130.523924131 2023-07-05T12:34:27.044909+00:00 17449681.505078177899 232550261.994796127081 249999943.499874293804 1 60130.523935254 2023-07-05T12:34:28.005939+00:00 17449728.716370526701 232550214.783549576998 249999943.499920099974 1 60130.523946789 2023-07-05T12:34:29.002541+00:00 17449687.421728860587 232550256.078298538923 249999943.500027388334 1 60130.523958243 2023-07-05T12:34:29.992187+00:00 17449732.567174606025 232550210.932801008224 249999943.499975621700 1 60130.523969941 2023-07-05T12:34:31.002879+00:00 17449736.830686990172 232550206.669340968132 249999943.500027954578 1 60130.523981337 2023-07-05T12:34:31.987571+00:00 17449739.761176690459 232550203.738946795464 249999943.500123500824 1 60130.523993053 2023-07-05T12:34:32.999812+00:00 17449682.034201368690 232550261.465765953064 249999943.499967336655 1 60130.524004641 2023-07-05T12:34:34.000996+00:00 17449763.855173982680 232550179.644969880581 249999943.500143855810 1 60130.524016160 2023-07-05T12:34:34.996165+00:00 17449657.403219781816 232550286.096888333559 249999943.500108122826 1 60130.524027688 2023-07-05T12:34:35.992279+00:00 17449715.108071949333 232550228.391988277435 249999943.500060230494 1 60130.524039261 2023-07-05T12:34:36.992139+00:00 17449682.697238426656 232550260.802753597498 249999943.499992012978 1 60130.524051092 2023-07-05T12:34:38.014351+00:00 17449694.844938900322 232550248.655157893896 249999943.500096797943 1 60130.524062395 2023-07-05T12:34:38.990897+00:00 17449696.983035024256 232550246.517075181007 249999943.500110208988 1 60130.524074382 2023-07-05T12:34:40.026599+00:00 17449731.982965573668 232550211.516962468624 249999943.499928057194 1 60130.524085853 2023-07-05T12:34:41.017738+00:00 17449700.324739467353 232550243.174924731255 249999943.499664187431 1 60130.524097155 2023-07-05T12:34:41.994166+00:00 17449709.609308872372 232550233.890756517649 249999943.500065386295 1 60130.524108720 2023-07-05T12:34:42.993390+00:00 17449737.834743481129 232550205.665286391973 249999943.500029861927 1 60130.524120265 2023-07-05T12:34:43.990874+00:00 17449704.244416382164 232550239.255648434162 249999943.500064820051 1 60130.524131888 2023-07-05T12:34:44.995082+00:00 17449711.605769217014 232550231.894218385220 249999943.499987602234 1 60130.524143413 2023-07-05T12:34:45.990862+00:00 17449674.366668917239 232550269.133257865906 249999943.499926775694 1 60130.524155040 2023-07-05T12:34:46.995482+00:00 17449728.134039729834 232550215.366132855415 249999943.500172585249 1 60130.524166541 2023-07-05T12:34:47.989169+00:00 17449685.834966525435 232550257.665149986744 249999943.500116527081 1 60130.524178445 2023-07-05T12:34:49.017688+00:00 17449709.982397124171 232550233.517588704824 249999943.499985814095 1 60130.524189762 2023-07-05T12:34:49.995398+00:00 17449728.304624117911 232550215.195261389017 249999943.499885499477 1 60130.524201558 2023-07-05T12:34:51.014564+00:00 17449670.008397933096 232550273.491460621357 249999943.499858558178 1 60130.524212876 2023-07-05T12:34:51.992480+00:00 17449696.898860335350 232550246.601177155972 249999943.500037491322 1 60130.524224489 2023-07-05T12:34:52.995805+00:00 17449690.437434647232 232550253.062591582537 249999943.500026226044 1 60130.524235991 2023-07-05T12:34:53.989597+00:00 17449696.789662014693 232550246.710096240044 249999943.499758243561 1 60130.524247745 2023-07-05T12:34:55.005171+00:00 17449689.315854430199 232550254.184222161770 249999943.500076591969 1 60130.524259177 2023-07-05T12:34:55.992895+00:00 17449760.596610538661 232550182.903429567814 249999943.500040113926 1 60130.524270772 2023-07-05T12:34:56.994664+00:00 17449671.911498870701 232550271.588579505682 249999943.500078380108 1 60130.524282319 2023-07-05T12:34:57.992377+00:00 17449734.571967780590 232550208.927903324366 249999943.499871104956 1 60130.524294146 2023-07-05T12:34:59.014256+00:00 17449722.848422706127 232550220.651698023081 249999943.500120729208 1 60130.524305518 2023-07-05T12:34:59.996730+00:00 17449726.699533153325 232550216.800469428301 249999943.500002592802 1 60130.524317027 2023-07-05T12:35:00.991107+00:00 17449675.994014244527 232550267.506057679653 249999943.500071913004 1 60130.524330289 2023-07-05T12:35:02.136985+00:00 17449694.031915113330 232550249.468152642250 249999943.500067770481 1 60130.524341589 2023-07-05T12:35:03.113260+00:00 17449695.329787578434 232550248.170146763325 249999943.499934345484 1 60130.524352226 2023-07-05T12:35:04.032342+00:00 17449747.308584958315 232550196.191394925117 249999943.499979883432 1 60130.524364016 2023-07-05T12:35:05.050972+00:00 17449728.247633278370 232550215.252191603184 249999943.499824881554 1 60130.524375158 2023-07-05T12:35:06.013689+00:00 17449700.737687587738 232550242.762439429760 249999943.500127017498 1 60130.524386964 2023-07-05T12:35:07.033695+00:00 17449720.326599668711 232550223.173402041197 249999943.500001698732 1 60130.524398167 2023-07-05T12:35:08.001638+00:00 17449711.234389327466 232550232.265712261200 249999943.500101596117 1 60130.524410130 2023-07-05T12:35:09.035263+00:00 17449682.248277939856 232550261.251694589853 249999943.499972522259 1 60130.524421301 2023-07-05T12:35:10.000363+00:00 17449688.466190077364 232550255.033628880978 249999943.499818950891 1 60130.524432746 2023-07-05T12:35:10.989261+00:00 17449668.209797594696 232550275.290219753981 249999943.500017344952 1 60130.524444425 2023-07-05T12:35:11.998349+00:00 17449753.286480866373 232550190.213628709316 249999943.500109583139 1 60130.524456012 2023-07-05T12:35:12.999412+00:00 17449718.732713453472 232550224.767342746258 249999943.500056207180 1 60130.524467642 2023-07-05T12:35:14.004313+00:00 17449672.514520511031 232550270.985562413931 249999943.500082910061 1 60130.524479231 2023-07-05T12:35:15.005546+00:00 17449688.867925390601 232550254.632270097733 249999943.500195503235 1 60130.524490677 2023-07-05T12:35:15.994465+00:00 17449712.254355553538 232550231.245704859495 249999943.500060409307 1 60130.524502309 2023-07-05T12:35:16.999473+00:00 17449719.891595475376 232550223.608407199383 249999943.500002682209 1 60130.524513969 2023-07-05T12:35:18.006955+00:00 17449669.787885840982 232550273.712059646845 249999943.499945491552 1 60130.524525463 2023-07-05T12:35:18.999961+00:00 17449691.384692259133 232550252.115326941013 249999943.500019192696 1 60130.524536940 2023-07-05T12:35:19.991593+00:00 17449742.071153365076 232550201.428898334503 249999943.500051707029 1 60130.524548412 2023-07-05T12:35:20.982836+00:00 17449706.161157391965 232550237.338970929384 249999943.500128328800 1 60130.524560100 2023-07-05T12:35:21.992689+00:00 17449716.807864334434 232550226.692242056131 249999943.500106394291 1 60130.524572011 2023-07-05T12:35:23.021734+00:00 17449726.442639507353 232550217.057363957167 249999943.500003457069 1 60130.524583158 2023-07-05T12:35:23.984883+00:00 17449778.578709460795 232550164.921151757240 249999943.499861210585 1 60130.524594788 2023-07-05T12:35:24.989678+00:00 17449684.336630068719 232550259.163203269243 249999943.499833345413 1 60130.524606366 2023-07-05T12:35:25.990013+00:00 17449711.604685567319 232550231.895213782787 249999943.499899357557 1 60130.524618055 2023-07-05T12:35:26.999979+00:00 17449672.235929649323 232550271.264132887125 249999943.500062525272 1 60130.524629576 2023-07-05T12:35:27.995327+00:00 17449710.491960600019 232550233.008073270321 249999943.500033855438 1 60130.524641103 2023-07-05T12:35:28.991260+00:00 17449709.966841403395 232550233.533017754555 249999943.499859154224 1 60130.524652861 2023-07-05T12:35:30.007162+00:00 17449759.265181399882 232550184.234838545322 249999943.500019937754 1 60130.524664323 2023-07-05T12:35:30.997502+00:00 17449693.350051686168 232550250.150043189526 249999943.500094890594 1 60130.524675784 2023-07-05T12:35:31.987724+00:00 17449696.153418466449 232550247.346534103155 249999943.499952554703 1 60130.524687467 2023-07-05T12:35:32.997175+00:00 17449704.873179070652 232550238.626832753420 249999943.500011831522 1 60130.524699151 2023-07-05T12:35:34.006589+00:00 17449696.419732689857 232550247.080166816711 249999943.499899506569 1 60130.524710536 2023-07-05T12:35:34.990329+00:00 17449726.782979052514 232550216.717060089111 249999943.500039130449 1 60130.524722254 2023-07-05T12:35:36.002782+00:00 17449734.398796804249 232550209.101357609034 249999943.500154405832 1 60130.524733976 2023-07-05T12:35:37.015465+00:00 17449726.993220485747 232550216.506809383631 249999943.500029861927 1 60130.524745387 2023-07-05T12:35:38.001448+00:00 17449698.857148833573 232550244.642923057079 249999943.500071883202 1 60130.524756854 2023-07-05T12:35:38.992170+00:00 17449624.493509486318 232550319.006480485201 249999943.499989986420 1 60130.524768415 2023-07-05T12:35:39.991035+00:00 17449762.829705487937 232550180.670430719852 249999943.500136196613 1 60130.524780076 2023-07-05T12:35:40.998617+00:00 17449673.950308430940 232550269.549697548151 249999943.500005990267 1 60130.524791526 2023-07-05T12:35:41.987816+00:00 17449730.659498352557 232550212.840484768152 249999943.499983131886 1 60130.524803217 2023-07-05T12:35:42.997957+00:00 17449673.284591268748 232550270.215128988028 249999943.499720245600 1 60130.524814719 2023-07-05T12:35:43.991742+00:00 17449696.361800767481 232550247.138163626194 249999943.499964386225 1 60130.524826192 2023-07-05T12:35:44.982997+00:00 17449729.017966296524 232550214.482008635998 249999943.499974936247 1 60130.524838005 2023-07-05T12:35:46.003633+00:00 17449754.846339173615 232550188.653680443764 249999943.500019609928 1 60130.524849596 2023-07-05T12:35:47.005077+00:00 17449697.952550366521 232550245.547497719526 249999943.500048100948 1 60130.524860922 2023-07-05T12:35:47.983664+00:00 17449762.549815658480 232550180.950124621391 249999943.499940276146 1 60130.524872571 2023-07-05T12:35:48.990130+00:00 17449693.386617496610 232550250.113441973925 249999943.500059485435 1 60130.524884243 2023-07-05T12:35:49.998539+00:00 17449724.687382753938 232550218.812747657299 249999943.500130414963 1 60130.524895750 2023-07-05T12:35:50.992852+00:00 17449680.790986139327 232550262.709273457527 249999943.500259608030 1 60130.524907317 2023-07-05T12:35:51.992206+00:00 17449673.717419769615 232550269.782571405172 249999943.499991178513 1 60130.524918924 2023-07-05T12:35:52.995035+00:00 17449741.805796965957 232550201.693878620863 249999943.499675571918 1 60130.524930493 2023-07-05T12:35:53.994592+00:00 17449734.272377185524 232550209.227586835623 249999943.499964028597 1 60130.524942001 2023-07-05T12:35:54.988862+00:00 17449698.096131630242 232550245.403927683830 249999943.500059306622 1 60130.524953689 2023-07-05T12:35:55.998769+00:00 17449706.829051755369 232550236.671069413424 249999943.500121176243 1 60130.524965247 2023-07-05T12:35:56.997354+00:00 17449792.546047877520 232550150.954059451818 249999943.500107318163 1 60130.524976717 2023-07-05T12:35:57.988323+00:00 17449639.378191757947 232550304.121805310249 249999943.499997079372 1 60130.524988427 2023-07-05T12:35:59.000132+00:00 17449678.729906056076 232550264.770314872265 249999943.500220924616 1 60130.524999897 2023-07-05T12:35:59.991124+00:00 17449743.425633817911 232550200.074267327785 249999943.499901145697 1 60130.525011577 2023-07-05T12:36:01.000273+00:00 17449750.234640840441 232550193.265390217304 249999943.500031054020 1 60130.525027668 2023-07-05T12:36:02.390507+00:00 17449695.540388289839 232550247.959683835506 249999943.500072121620 1 60130.525035799 2023-07-05T12:36:03.093060+00:00 17449672.062239207327 232550271.437626570463 249999943.499865770340 1 60130.525047575 2023-07-05T12:36:04.110439+00:00 17449687.630594093353 232550255.869518011808 249999943.500112116337 1 60130.525058776 2023-07-05T12:36:05.078242+00:00 17449758.029438674450 232550185.470755666494 249999943.500194340944 1 60130.525070170 2023-07-05T12:36:06.062667+00:00 17449717.334049630910 232550226.166042715311 249999943.500092357397 1 60130.525081365 2023-07-05T12:36:07.029914+00:00 17449700.622028283775 232550242.877858370543 249999943.499886661768 1 60130.525093578 2023-07-05T12:36:08.085126+00:00 17449709.029603153467 232550234.470456480980 249999943.500059634447 1 60130.525104338 2023-07-05T12:36:09.014781+00:00 17449688.167886212468 232550255.332155942917 249999943.500042140484 1 60130.525116527 2023-07-05T12:36:10.067937+00:00 17449662.912537019700 232550280.587321162224 249999943.499858170748 1 60130.525127952 2023-07-05T12:36:11.055073+00:00 17449751.220285870135 232550192.279540687799 249999943.499826550484 1 60130.525138996 2023-07-05T12:36:12.009198+00:00 17449704.533810857683 232550238.966156393290 249999943.499967247248 1 60130.525151034 2023-07-05T12:36:13.049368+00:00 17449711.803494602442 232550231.696830391884 249999943.500324994326 1 60130.525163185 2023-07-05T12:36:14.099147+00:00 17449718.517793226987 232550224.982294112444 249999943.500087350607 1 60130.525175030 2023-07-05T12:36:15.122636+00:00 17449709.729276590049 232550233.770664870739 249999943.499941468239 1 60130.525185234 2023-07-05T12:36:16.004262+00:00 17449722.847830884159 232550220.652280986309 249999943.500111877918 1 60130.525196743 2023-07-05T12:36:16.998583+00:00 17449686.979871504009 232550256.520069062710 249999943.499940574169 1 60130.525208632 2023-07-05T12:36:18.025838+00:00 17449688.773611780256 232550254.726283997297 249999943.499895781279 1 60130.525220145 2023-07-05T12:36:19.020477+00:00 17449729.650368008763 232550213.849722743034 249999943.500090748072 1 60130.525231950 2023-07-05T12:36:20.040514+00:00 17449741.004939250648 232550202.494902282953 249999943.499841541052 1 60130.525243440 2023-07-05T12:36:21.033191+00:00 17449704.118998259306 232550239.381258547306 249999943.500256806612 1 60130.525254686 2023-07-05T12:36:22.004865+00:00 17449669.347656410187 232550274.152586877346 249999943.500243276358 1 60130.525267069 2023-07-05T12:36:23.074778+00:00 17449668.831501770765 232550274.668473243713 249999943.499975025654 1 60130.525278549 2023-07-05T12:36:24.066601+00:00 17449685.778606347740 232550257.721315860748 249999943.499922215939 1 60130.525289694 2023-07-05T12:36:25.029572+00:00 17449732.055526085198 232550211.444397807121 249999943.499923884869 1 60130.525301753 2023-07-05T12:36:26.071419+00:00 17449756.954390220344 232550186.545476049185 249999943.499866276979 1 60130.525312697 2023-07-05T12:36:27.017003+00:00 17449690.689542740583 232550252.810378104448 249999943.499920845032 1 60130.525324811 2023-07-05T12:36:28.063649+00:00 17449719.977946642786 232550223.522197872400 249999943.500144511461 1 60130.525335866 2023-07-05T12:36:29.018839+00:00 17449646.330653831363 232550297.169447481632 249999943.500101327896 1 60130.525348026 2023-07-05T12:36:30.069494+00:00 17449739.665037531406 232550203.834937363863 249999943.499974906445 1 60130.525358726 2023-07-05T12:36:30.993910+00:00 17449705.654572047293 232550237.845261007547 249999943.499833047390 1 60130.525370371 2023-07-05T12:36:32.000013+00:00 17449720.055238131434 232550223.444725573063 249999943.499963700771 1 60130.525382178 2023-07-05T12:36:33.020178+00:00 17449668.492420356721 232550275.007597029209 249999943.500017374754 1 60130.525393484 2023-07-05T12:36:33.997053+00:00 17449723.453971043229 232550220.045895695686 249999943.499866724014 1 60130.525405090 2023-07-05T12:36:34.999781+00:00 17449697.992890771478 232550245.507181853056 249999943.500072628260 1 60130.525416977 2023-07-05T12:36:36.026816+00:00 17449658.392298333347 232550285.107581645250 249999943.499879986048 1 60130.525428120 2023-07-05T12:36:36.989522+00:00 17449667.140553623438 232550276.359705299139 249999943.500258922577 1 60130.525439849 2023-07-05T12:36:38.002977+00:00 17449713.838548239321 232550229.661347597837 249999943.499895840883 1 60130.525451712 2023-07-05T12:36:39.027911+00:00 17449749.775250662118 232550193.724497079849 249999943.499747753143 1 60130.525462899 2023-07-05T12:36:39.994522+00:00 17449720.768193412572 232550222.731926709414 249999943.500120133162 1 60130.525474479 2023-07-05T12:36:40.994967+00:00 17449699.722007717937 232550243.778149366379 249999943.500157088041 1 60130.525486094 2023-07-05T12:36:41.998538+00:00 17449731.530751269311 232550211.969159007072 249999943.499910265207 1 60130.525497755 2023-07-05T12:36:43.006019+00:00 17449659.878885112703 232550283.621023744345 249999943.499908864498 1 60130.525509176 2023-07-05T12:36:43.992800+00:00 17449716.780092194676 232550226.719972878695 249999943.500065088272 1 60130.525520789 2023-07-05T12:36:44.996223+00:00 17449750.689301922917 232550192.810736089945 249999943.500038027763 1 60130.525532393 2023-07-05T12:36:45.998716+00:00 17449702.221465390176 232550241.278400659561 249999943.499866038561 1 60130.525543911 2023-07-05T12:36:46.993920+00:00 17449697.619844563305 232550245.880180597305 249999943.500025153160 1 60130.525555908 2023-07-05T12:36:48.030445+00:00 17449680.450789168477 232550263.049409806728 249999943.500198960304 1 60130.525567074 2023-07-05T12:36:48.995180+00:00 17449675.064798414707 232550268.435288608074 249999943.500087022781 1 60130.525578625 2023-07-05T12:36:49.993146+00:00 17449746.965085800737 232550196.534793823957 249999943.499879628420 1 60130.525590173 2023-07-05T12:36:50.990936+00:00 17449698.297771550715 232550245.202369719744 249999943.500141263008 1 60130.525601828 2023-07-05T12:36:51.997878+00:00 17449717.805584952235 232550225.694577723742 249999943.500162661076 1 60130.525613357 2023-07-05T12:36:52.994021+00:00 17449741.001867663115 232550202.497945636511 249999943.499813288450 1 60130.525624933 2023-07-05T12:36:53.994229+00:00 17449692.566000338644 232550250.934121817350 249999943.500122159719 1 60130.525636641 2023-07-05T12:36:55.005817+00:00 17449694.106671553105 232550249.393318235874 249999943.499989777803 1 60130.525648086 2023-07-05T12:36:55.994643+00:00 17449689.328904621303 232550254.171195954084 249999943.500100582838 1 60130.525659624 2023-07-05T12:36:56.991481+00:00 17449710.315566126257 232550233.184488117695 249999943.500054240227 1 60130.525671263 2023-07-05T12:36:57.997166+00:00 17449714.967079825699 232550228.532597064972 249999943.499676883221 1 60130.525682656 2023-07-05T12:36:58.981485+00:00 17449691.286137703806 232550252.213911831379 249999943.500049531460 1 60130.525694407 2023-07-05T12:36:59.996774+00:00 17449681.942667614669 232550261.557274252176 249999943.499941855669 1 60130.525705859 2023-07-05T12:37:00.986219+00:00 17449721.596541035920 232550221.903450667858 249999943.499991714954 1 60130.525718433 2023-07-05T12:37:02.072639+00:00 17449710.486078221351 232550233.013748735189 249999943.499826967716 1 60130.525729649 2023-07-05T12:37:03.041638+00:00 17449749.626379508525 232550193.873583495617 249999943.499963015318 1 60130.525741195 2023-07-05T12:37:04.039246+00:00 17449760.439205389470 232550183.060783386230 249999943.499988764524 1 60130.525752245 2023-07-05T12:37:04.993998+00:00 17449685.292651850730 232550258.207407504320 249999943.500059366226 1 60130.525764060 2023-07-05T12:37:06.014750+00:00 17449709.806154958904 232550233.693818151951 249999943.499973118305 1 60130.525775622 2023-07-05T12:37:07.013685+00:00 17449702.504273351282 232550240.995671033859 249999943.499944388866 1 60130.525787047 2023-07-05T12:37:08.000831+00:00 17449729.984278984368 232550213.515774786472 249999943.500053763390 1 60130.525798517 2023-07-05T12:37:08.991876+00:00 17449728.451473966241 232550215.048478513956 249999943.499952495098 1 60130.525810092 2023-07-05T12:37:09.991912+00:00 17449711.076514102519 232550232.423414379358 249999943.499928474426 1 60130.525821694 2023-07-05T12:37:10.994369+00:00 17449728.615060631186 232550214.884957611561 249999943.500018239021 1 60130.525833279 2023-07-05T12:37:11.995313+00:00 17449698.926143154502 232550244.573796749115 249999943.499939918518 1 60130.525844822 2023-07-05T12:37:12.992613+00:00 17449648.516016673297 232550294.984093397856 249999943.500110059977 1 60130.525856501 2023-07-05T12:37:14.001669+00:00 17449739.882407255471 232550203.617673754692 249999943.500081002712 1 60130.525868010 2023-07-05T12:37:14.996059+00:00 17449762.871545262635 232550180.628413826227 249999943.499959081411 1 60130.525879542 2023-07-05T12:37:15.992410+00:00 17449650.791152268648 232550292.708773225546 249999943.499925494194 1 60130.525891151 2023-07-05T12:37:16.995418+00:00 17449758.349093023688 232550185.150961875916 249999943.500054895878 1 60130.525902654 2023-07-05T12:37:17.989313+00:00 17449697.778664719313 232550245.721285462379 249999943.499950170517 1 60130.525914275 2023-07-05T12:37:18.993337+00:00 17449674.264359042048 232550269.235712915659 249999943.500071942806 1 60130.525925840 2023-07-05T12:37:19.992607+00:00 17449681.286244209856 232550262.213737249374 249999943.499981462955 1 60130.525937438 2023-07-05T12:37:20.994638+00:00 17449773.086023841053 232550170.413940221071 249999943.499964058399 1 60130.525949006 2023-07-05T12:37:21.994171+00:00 17449702.408158451319 232550241.091859489679 249999943.500017940998 1 60130.525960546 2023-07-05T12:37:22.991226+00:00 17449731.944793660194 232550211.555237740278 249999943.500031411648 1 60130.525972214 2023-07-05T12:37:23.999310+00:00 17449721.585814334452 232550221.914477944374 249999943.500292271376 1 60130.525983761 2023-07-05T12:37:24.996959+00:00 17449712.502450298518 232550230.997556060553 249999943.500006347895 1 60130.525995518 2023-07-05T12:37:26.012711+00:00 17449743.207302957773 232550200.292656421661 249999943.499959379435 1 60130.526006861 2023-07-05T12:37:26.992786+00:00 17449695.595881439745 232550247.904034048319 249999943.499915480614 1 60130.526018452 2023-07-05T12:37:27.994241+00:00 17449738.829430788755 232550204.670609593391 249999943.500040382147 1 60130.526029977 2023-07-05T12:37:28.989985+00:00 17449745.517669934779 232550197.982324302197 249999943.499994248152 1 60130.526041828 2023-07-05T12:37:30.013905+00:00 17449691.824723415077 232550251.675347566605 249999943.500070989132 1 60130.526053126 2023-07-05T12:37:30.990076+00:00 17449734.683770917356 232550208.816180109978 249999943.499951034784 1 60130.526064729 2023-07-05T12:37:31.992560+00:00 17449711.487099222839 232550232.012812793255 249999943.499912023544 1 60130.526076274 2023-07-05T12:37:32.990083+00:00 17449720.201843366027 232550223.298237025738 249999943.500080406666 1 60130.526087882 2023-07-05T12:37:33.993020+00:00 17449702.989594839513 232550240.510453581810 249999943.500048428774 1 60130.526099418 2023-07-05T12:37:34.989696+00:00 17449693.995630953461 232550249.504305899143 249999943.499936848879 1 60130.526111071 2023-07-05T12:37:35.996580+00:00 17449637.396056242287 232550306.104095309973 249999943.500151544809 1 60130.526122577 2023-07-05T12:37:36.990631+00:00 17449715.444685131311 232550228.055505961180 249999943.500191092491 1 60130.526134202 2023-07-05T12:37:37.995041+00:00 17449686.789611555636 232550256.710408240557 249999943.500019788742 1 60130.526145713 2023-07-05T12:37:38.989637+00:00 17449716.719622779638 232550226.780262440443 249999943.499885231256 1 60130.526157441 2023-07-05T12:37:40.002869+00:00 17449714.603220000863 232550228.896820336580 249999943.500040352345 1 60130.526168970 2023-07-05T12:37:40.999024+00:00 17449697.875261519104 232550245.624751657248 249999943.500013172626 1 60130.526180720 2023-07-05T12:37:42.014237+00:00 17449730.093955196440 232550213.406146138906 249999943.500101327896 1 60130.526192578 2023-07-05T12:37:43.038712+00:00 17449701.916759524494 232550241.583258152008 249999943.500017672777 1 60130.526203588 2023-07-05T12:37:43.990024+00:00 17449721.678647961468 232550221.821481913328 249999943.500129878521 1 60130.526215344 2023-07-05T12:37:45.005719+00:00 17449664.176418762654 232550279.323649376631 249999943.500068128109 1 60130.526226789 2023-07-05T12:37:45.994589+00:00 17449684.909699060023 232550258.590303927660 249999943.500002980232 1 60130.526238474 2023-07-05T12:37:47.004157+00:00 17449754.405380412936 232550189.094538152218 249999943.499918580055 1 60130.526250002 2023-07-05T12:37:48.000129+00:00 17449769.115320526063 232550174.384652376175 249999943.499972909689 1 60130.526261504 2023-07-05T12:37:48.993932+00:00 17449678.593578353524 232550264.906519383192 249999943.500097751617 1 60130.526273271 2023-07-05T12:37:50.010638+00:00 17449720.932124849409 232550222.568068414927 249999943.500193268061 1 60130.526284705 2023-07-05T12:37:50.998543+00:00 17449635.995508167893 232550307.504333287477 249999943.499841451645 1 60130.526296212 2023-07-05T12:37:51.992723+00:00 17449722.041860442609 232550221.458073049784 249999943.499933481216 1 60130.526307826 2023-07-05T12:37:52.996209+00:00 17449693.781705338508 232550249.718192547560 249999943.499897897243 1 60130.526319511 2023-07-05T12:37:54.005720+00:00 17449693.328029997647 232550250.171907275915 249999943.499937266111 1 60130.526330959 2023-07-05T12:37:54.994808+00:00 17449727.737542983145 232550215.762442290783 249999943.499985277653 1 60130.526342448 2023-07-05T12:37:55.987533+00:00 17449717.330747861415 232550226.169141083956 249999943.499888956547 1 60130.526354105 2023-07-05T12:37:56.994635+00:00 17449688.948845434934 232550254.551117002964 249999943.499962449074 1 60130.526366089 2023-07-05T12:37:58.030033+00:00 17449689.751216895878 232550253.748815089464 249999943.500031977892 1 60130.526377290 2023-07-05T12:37:58.997846+00:00 17449691.859888769686 232550251.640206068754 249999943.500094830990 1 60130.526388947 2023-07-05T12:38:00.005048+00:00 17449771.706335030496 232550171.793795883656 249999943.500130921602 1 60130.526400379 2023-07-05T12:38:00.992728+00:00 17449660.270073741674 232550283.230096995831 249999943.500170737505 1 60130.526412623 2023-07-05T12:38:02.050575+00:00 17449713.494164645672 232550230.005730897188 249999943.499895542860 1 60130.526424855 2023-07-05T12:38:03.107453+00:00 17449679.179440569133 232550264.320532858372 249999943.499973416328 1 60130.526435425 2023-07-05T12:38:04.020712+00:00 17449702.005634486675 232550241.494433254004 249999943.500067740679 1 60130.526446969 2023-07-05T12:38:05.018101+00:00 17449712.771430581808 232550230.728680491447 249999943.500111073256 1 60130.526459012 2023-07-05T12:38:06.058613+00:00 17449701.618626315147 232550241.881597727537 249999943.500224053860 1 60130.526469849 2023-07-05T12:38:06.994924+00:00 17449756.289738506079 232550187.210276514292 249999943.500015020370 1 60130.526481969 2023-07-05T12:38:08.042097+00:00 17449672.134556502104 232550271.365535020828 249999943.500091522932 1 60130.526493001 2023-07-05T12:38:08.995266+00:00 17449730.579846136272 232550212.920068949461 249999943.499915093184 1 60130.526505013 2023-07-05T12:38:10.033154+00:00 17449722.366302628070 232550221.133851647377 249999943.500154286623 1 60130.526516527 2023-07-05T12:38:11.027958+00:00 17449703.664611831307 232550239.835456520319 249999943.500068366528 1 60130.526527737 2023-07-05T12:38:11.996450+00:00 17449668.932128213346 232550274.567792743444 249999943.499920964241 1 60130.526539381 2023-07-05T12:38:13.002494+00:00 17449713.884360715747 232550229.615541607141 249999943.499902307987 1 60130.526550936 2023-07-05T12:38:14.000876+00:00 17449711.278822004795 232550232.221249222755 249999943.500071227551 1 60130.526562440 2023-07-05T12:38:14.994798+00:00 17449714.947647847235 232550228.552457332611 249999943.500105172396 1 60130.526574059 2023-07-05T12:38:15.998733+00:00 17449663.710816249251 232550279.789151728153 249999943.499967992306 1 60130.526585844 2023-07-05T12:38:17.016944+00:00 17449730.861115537584 232550212.638955771923 249999943.500071316957 1 60130.526597156 2023-07-05T12:38:17.994269+00:00 17449625.511879745871 232550317.987991929054 249999943.499871671200 1 60130.526608746 2023-07-05T12:38:18.995633+00:00 17449744.160013075918 232550199.339857786894 249999943.499870866537 1 60130.526620395 2023-07-05T12:38:20.002101+00:00 17449699.659998998046 232550243.839981257915 249999943.499980270863 1 60130.526631862 2023-07-05T12:38:20.992855+00:00 17449728.482809539884 232550215.017050236464 249999943.499859780073 1 60130.526643598 2023-07-05T12:38:22.006817+00:00 17449725.485473129898 232550218.014640420675 249999943.500113546848 1 60130.526655432 2023-07-05T12:38:23.029351+00:00 17449671.653391726315 232550271.846501708031 249999943.499893426895 1 60130.526666687 2023-07-05T12:38:24.001739+00:00 17449708.972375031561 232550234.527663320303 249999943.500038355589 1 60130.526678116 2023-07-05T12:38:24.989246+00:00 17449723.906891744584 232550219.593061774969 249999943.499953508377 1 60130.526689732 2023-07-05T12:38:25.992864+00:00 17449766.375198923051 232550177.124751687050 249999943.499950617552 1 60130.526701396 2023-07-05T12:38:27.000652+00:00 17449665.166740711778 232550278.333305776119 249999943.500046491623 1 60130.526713140 2023-07-05T12:38:28.015340+00:00 17449737.756709385663 232550205.743112921715 249999943.499822318554 1 60130.526725040 2023-07-05T12:38:29.043473+00:00 17449744.484123982489 232550199.015759736300 249999943.499883711338 1 60130.526736307 2023-07-05T12:38:30.016930+00:00 17449686.080979291350 232550257.419088453054 249999943.500067740679 1 60130.526747599 2023-07-05T12:38:30.992572+00:00 17449690.496177099645 232550253.003780722618 249999943.499957829714 1 60130.526759267 2023-07-05T12:38:32.000689+00:00 17449750.716224938631 232550192.783867061138 249999943.500091999769 1 60130.526770921 2023-07-05T12:38:33.007604+00:00 17449749.845333836973 232550193.654529690742 249999943.499863535166 1 60130.526782400 2023-07-05T12:38:33.999389+00:00 17449737.934199973941 232550205.565752238035 249999943.499952197075 1 60130.526793909 2023-07-05T12:38:34.993720+00:00 17449694.896227516234 232550248.603814780712 249999943.500042289495 1 60130.526805441 2023-07-05T12:38:35.990118+00:00 17449683.438994076103 232550260.061111360788 249999943.500105440617 1 60130.526817074 2023-07-05T12:38:36.995174+00:00 17449693.176806829870 232550250.323112964630 249999943.499919801950 1 60130.526828675 2023-07-05T12:38:37.997536+00:00 17449681.284342546016 232550262.215718001127 249999943.500060558319 1 60130.526840221 2023-07-05T12:38:38.995071+00:00 17449729.104960750788 232550214.395129233599 249999943.500089973211 1 60130.526851827 2023-07-05T12:38:39.997855+00:00 17449727.959470670670 232550215.540396630764 249999943.499867290258 1 60130.526863332 2023-07-05T12:38:40.991902+00:00 17449647.781843196601 232550295.718119889498 249999943.499963074923 1 60130.526874911 2023-07-05T12:38:41.992296+00:00 17449668.654348466545 232550274.845837891102 249999943.500186353922 1 60130.526886561 2023-07-05T12:38:42.998881+00:00 17449718.556685082614 232550224.943352311850 249999943.500037401915 1 60130.526898039 2023-07-05T12:38:43.990511+00:00 17449756.624033398926 232550186.876089572906 249999943.500122964382 1 60130.526909697 2023-07-05T12:38:44.997844+00:00 17449709.350398674607 232550234.149647623301 249999943.500046312809 1 60130.526921241 2023-07-05T12:38:45.995212+00:00 17449681.002534881234 232550262.497564911842 249999943.500099778175 1 60130.526932706 2023-07-05T12:38:46.985785+00:00 17449724.468410074711 232550219.031774550676 249999943.500184625387 1 60130.526944466 2023-07-05T12:38:48.001857+00:00 17449700.786270879209 232550242.713813424110 249999943.500084310770 1 60130.526955943 2023-07-05T12:38:48.993487+00:00 17449693.917739655823 232550249.582281023264 249999943.500020682812 1 60130.526967606 2023-07-05T12:38:50.001129+00:00 17449757.539573498070 232550185.960442721844 249999943.500016212463 1 60130.526979115 2023-07-05T12:38:50.995569+00:00 17449666.881926700473 232550276.618025392294 249999943.499952077866 1 60130.526990613 2023-07-05T12:38:51.988946+00:00 17449698.476447068155 232550245.023807346821 249999943.500254422426 1 60130.527002234 2023-07-05T12:38:52.992992+00:00 17449695.607822936028 232550247.892220318317 249999943.500043243170 1 60130.527013787 2023-07-05T12:38:53.991179+00:00 17449709.745696574450 232550233.754108041525 249999943.499804615974 1 60130.527025328 2023-07-05T12:38:54.988396+00:00 17449696.581588845700 232550246.918518304825 249999943.500107139349 1 60130.527036959 2023-07-05T12:38:55.993231+00:00 17449698.664542421699 232550244.835593640804 249999943.500136077404 1 60130.527048533 2023-07-05T12:38:56.993237+00:00 17449734.742920525372 232550208.757213026285 249999943.500133544207 1 60130.527060051 2023-07-05T12:38:57.988378+00:00 17449707.422014527023 232550236.078033447266 249999943.500047981739 1 60130.527071912 2023-07-05T12:38:59.013223+00:00 17449653.706513896585 232550289.793515026569 249999943.500028908253 1 60130.527083232 2023-07-05T12:38:59.991252+00:00 17449748.421360127628 232550195.078765988350 249999943.500126123428 1 60130.527094810 2023-07-05T12:39:00.991611+00:00 17449697.502796288580 232550245.997337907553 249999943.500134199858 1 60130.527107009 2023-07-05T12:39:02.045553+00:00 17449691.825346875936 232550251.674776822329 249999943.500123709440 1 60130.527118157 2023-07-05T12:39:03.008759+00:00 17449753.114453248680 232550190.385493099689 249999943.499946355820 1 60130.527129741 2023-07-05T12:39:04.009647+00:00 17449689.620357643813 232550253.879651665688 249999943.500009298325 1 60130.527141517 2023-07-05T12:39:05.027075+00:00 17449688.245323445648 232550255.254575490952 249999943.499898940325 1 60130.527152891 2023-07-05T12:39:06.009753+00:00 17449753.480049755424 232550190.019906133413 249999943.499955892563 1 60130.527164438 2023-07-05T12:39:07.007447+00:00 17449701.082204647362 232550242.417786896229 249999943.499991536140 1 60130.527175820 2023-07-05T12:39:07.990881+00:00 17449745.254158079624 232550198.246107459068 249999943.500265538692 1 60130.527187374 2023-07-05T12:39:08.989117+00:00 17449739.073878958821 232550204.426035076380 249999943.499914050102 1 60130.527199022 2023-07-05T12:39:09.995447+00:00 17449710.989525593817 232550232.510433822870 249999943.499959409237 1 60130.527210586 2023-07-05T12:39:10.994591+00:00 17449711.430072598159 232550232.070151150227 249999943.500223755836 1 60130.527222143 2023-07-05T12:39:11.993210+00:00 17449680.701677426696 232550262.798231691122 249999943.499909102917 1 60130.527233711 2023-07-05T12:39:12.992642+00:00 17449733.787595603615 232550209.712443441153 249999943.500039041042 1 60130.527245243 2023-07-05T12:39:13.988992+00:00 17449745.676199164242 232550197.823927581310 249999943.500126749277 1 60130.527257103 2023-07-05T12:39:15.013728+00:00 17449700.244936484843 232550243.254946410656 249999943.499882906675 1 60130.527268467 2023-07-05T12:39:15.995532+00:00 17449661.473714031279 232550282.026319831610 249999943.500033855438 1 60130.527279990 2023-07-05T12:39:16.991166+00:00 17449722.649040210992 232550220.851066887379 249999943.500107109547 1 60130.527291637 2023-07-05T12:39:17.997425+00:00 17449697.259172223508 232550246.241025745869 249999943.500197976828 1 60130.527303262 2023-07-05T12:39:19.001860+00:00 17449698.412255853415 232550245.087641179562 249999943.499897032976 1 60130.527314749 2023-07-05T12:39:19.994295+00:00 17449734.248490482569 232550209.251273304224 249999943.499763786793 1 60130.527326458 2023-07-05T12:39:21.005953+00:00 17449653.560066767037 232550289.939917862415 249999943.499984622002 1 60130.527337929 2023-07-05T12:39:21.997099+00:00 17449705.198534701020 232550238.301620364189 249999943.500155061483 1 60130.527349441 2023-07-05T12:39:22.991735+00:00 17449749.811932168901 232550193.688080579042 249999943.500012755394 1 60130.527361107 2023-07-05T12:39:23.999633+00:00 17449671.734668966383 232550271.765372544527 249999943.500041514635 1 60130.527372588 2023-07-05T12:39:24.991604+00:00 17449773.553503252566 232550169.946439594030 249999943.499942839146 1 60130.527384315 2023-07-05T12:39:26.004773+00:00 17449674.558655992150 232550268.941228538752 249999943.499884545803 1 60130.527395722 2023-07-05T12:39:26.990369+00:00 17449676.093095671386 232550267.407028049231 249999943.500123709440 1 60130.527407289 2023-07-05T12:39:27.989790+00:00 17449718.809898000211 232550224.690176755190 249999943.500074744225 1 60130.527419006 2023-07-05T12:39:29.002073+00:00 17449757.689346883446 232550185.810698211193 249999943.500045090914 1 60130.527430769 2023-07-05T12:39:30.018464+00:00 17449733.512449789792 232550209.987661659718 249999943.500111460686 1 60130.527441989 2023-07-05T12:39:30.987809+00:00 17449689.126861270517 232550254.373180449009 249999943.500041723251 1 60130.527453626 2023-07-05T12:39:31.993249+00:00 17449689.578740939498 232550253.921419292688 249999943.500160217285 1 60130.527465603 2023-07-05T12:39:33.028095+00:00 17449684.601758554578 232550258.898261964321 249999943.500020503998 1 60130.527477177 2023-07-05T12:39:34.028124+00:00 17449781.244006253779 232550162.255882054567 249999943.499888300896 1 60130.527488550 2023-07-05T12:39:35.010715+00:00 17449655.253377653658 232550288.246497482061 249999943.499875128269 1 60130.527499891 2023-07-05T12:39:35.990577+00:00 17449751.746538911015 232550191.753348678350 249999943.499887585640 1 60130.527511521 2023-07-05T12:39:36.995420+00:00 17449744.170798238367 232550199.329084813595 249999943.499883055687 1 60130.527523331 2023-07-05T12:39:38.015821+00:00 17449687.716121610254 232550255.783821731806 249999943.499943345785 1 60130.527534633 2023-07-05T12:39:38.992266+00:00 17449673.717662885785 232550269.782365351915 249999943.500028252602 1 60130.527546294 2023-07-05T12:39:39.999783+00:00 17449773.130160439759 232550170.369652301073 249999943.499812752008 1 60130.527557781 2023-07-05T12:39:40.992293+00:00 17449678.172871824354 232550265.327244907618 249999943.500116735697 1 60130.527569345 2023-07-05T12:39:41.991429+00:00 17449757.643724571913 232550185.856330215931 249999943.500054776669 1 60130.527580906 2023-07-05T12:39:42.990301+00:00 17449690.746555004269 232550252.753376364708 249999943.499931365252 1 60130.527592489 2023-07-05T12:39:43.991001+00:00 17449706.262593086809 232550237.237389147282 249999943.499982237816 1 60130.527604322 2023-07-05T12:39:45.013437+00:00 17449761.201620869339 232550182.298307865858 249999943.499928742647 1 60130.527615918 2023-07-05T12:39:46.015308+00:00 17449737.213870920241 232550206.286109477282 249999943.499980390072 1 60130.527627335 2023-07-05T12:39:47.001724+00:00 17449730.414695855230 232550213.085308074951 249999943.500003933907 1 60130.527638792 2023-07-05T12:39:47.991610+00:00 17449679.993611618876 232550263.506364822388 249999943.499976456165 1 60130.527650327 2023-07-05T12:39:48.988261+00:00 17449697.458312164992 232550246.041596740484 249999943.499908894300 1 60130.527661956 2023-07-05T12:39:49.993018+00:00 17449744.804461922497 232550198.695522159338 249999943.499984085560 1 60130.527673630 2023-07-05T12:39:51.001650+00:00 17449703.028896927834 232550240.471106559038 249999943.500003486872 1 60130.527685091 2023-07-05T12:39:51.991866+00:00 17449664.320465937257 232550279.179545104504 249999943.500011026859 1 60130.527696734 2023-07-05T12:39:52.997848+00:00 17449726.205960117280 232550217.294057607651 249999943.500017732382 1 60130.527708640 2023-07-05T12:39:54.026486+00:00 17449738.995670437813 232550204.504347801208 249999943.500018239021 1 60130.527720205 2023-07-05T12:39:55.025713+00:00 17449656.851859230548 232550286.648134350777 249999943.499993592501 1 60130.527731381 2023-07-05T12:39:55.991362+00:00 17449704.926501370966 232550238.573478400707 249999943.499979764223 1 60130.527743013 2023-07-05T12:39:56.996327+00:00 17449673.115857150406 232550270.384158462286 249999943.500015616417 1 60130.527754469 2023-07-05T12:39:57.986119+00:00 17449706.805303141475 232550236.694740027189 249999943.500043153763 1 60130.527766019 2023-07-05T12:39:58.984058+00:00 17449717.984857402742 232550225.515060663223 249999943.499918073416 1 60130.527777674 2023-07-05T12:39:59.990986+00:00 17449670.327188901603 232550273.173004984856 249999943.500193893909 1 60130.527789270 2023-07-05T12:40:00.992929+00:00 17449725.138673208654 232550218.361390709877 249999943.500063925982 1 60130.527805348 2023-07-05T12:40:02.382100+00:00 17449675.522698659450 232550267.977503806353 249999943.500202476978 1 60130.527815267 2023-07-05T12:40:03.239036+00:00 17449687.579127792269 232550255.920672595501 249999943.499800384045 1 60130.527824654 2023-07-05T12:40:04.050149+00:00 17449689.302574396133 232550254.197489619255 249999943.500064015388 1 60130.527835977 2023-07-05T12:40:05.028406+00:00 17449742.605507366359 232550200.894365221262 249999943.499872595072 1 60130.527848427 2023-07-05T12:40:06.104125+00:00 17449736.670404136181 232550206.829539299011 249999943.499943435192 1 60130.527859387 2023-07-05T12:40:07.050993+00:00 17449719.522223997861 232550223.977711081505 249999943.499935090542 1 60130.527870473 2023-07-05T12:40:08.008927+00:00 17449706.312815427780 232550237.187197864056 249999943.500013291836 1 60130.527882163 2023-07-05T12:40:09.018943+00:00 17449715.949719842523 232550227.550296127796 249999943.500015974045 1 60130.527893663 2023-07-05T12:40:10.012513+00:00 17449705.665085446090 232550237.834828794003 249999943.499914228916 1 60130.527905049 2023-07-05T12:40:10.996215+00:00 17449689.300910975784 232550254.199031859636 249999943.499942839146 1 60130.527917294 2023-07-05T12:40:12.054205+00:00 17449721.103718642145 232550222.396371155977 249999943.500089794397 1 60130.527929042 2023-07-05T12:40:13.069175+00:00 17449724.608638089150 232550218.891555905342 249999943.500193983316 1 60130.527940396 2023-07-05T12:40:14.050223+00:00 17449728.667840171605 232550214.832204461098 249999943.500044643879 1 60130.527952332 2023-07-05T12:40:15.081512+00:00 17449662.764892268926 232550280.735195517540 249999943.500087797642 1 60130.527963386 2023-07-05T12:40:16.036581+00:00 17449719.812619403005 232550223.687361359596 249999943.499980747700 1 60130.527975637 2023-07-05T12:40:17.095054+00:00 17449729.086898744106 232550214.413173198700 249999943.500071942806 1 60130.527986796 2023-07-05T12:40:18.059137+00:00 17449743.052165497094 232550200.447885513306 249999943.500051021576 1 60130.527997779 2023-07-05T12:40:19.008112+00:00 17449675.015884969383 232550268.484246671200 249999943.500131636858 1 60130.528009686 2023-07-05T12:40:20.036894+00:00 17449720.676026042551 232550222.823991715908 249999943.500017762184 1 60130.528021557 2023-07-05T12:40:21.062555+00:00 17449707.704627014697 232550235.795449584723 249999943.500076591969 1 60130.528032362 2023-07-05T12:40:21.996135+00:00 17449757.372519873083 232550186.127542555332 249999943.500062435865 1 60130.528044419 2023-07-05T12:40:23.037814+00:00 17449676.608486808836 232550266.891560524702 249999943.500047326088 1 60130.528056109 2023-07-05T12:40:24.047864+00:00 17449679.916467692703 232550263.583455026150 249999943.499922722578 1 60130.528067461 2023-07-05T12:40:25.028648+00:00 17449720.322200778872 232550223.177799463272 249999943.500000238419 1 60130.528078886 2023-07-05T12:40:26.015770+00:00 17449721.228285599500 232550222.271684646606 249999943.499970257282 1 60130.528090294 2023-07-05T12:40:27.001436+00:00 17449666.898851919919 232550276.601225048304 249999943.500076979399 1 60130.528102024 2023-07-05T12:40:28.014870+00:00 17449700.019202064723 232550243.480885028839 249999943.500087082386 1 60130.528113589 2023-07-05T12:40:29.014063+00:00 17449689.025674562901 232550254.474435746670 249999943.500110298395 1 60130.528126071 2023-07-05T12:40:30.092510+00:00 17449733.496306605637 232550210.003772914410 249999943.500079512596 1 60130.528137588 2023-07-05T12:40:31.087593+00:00 17449807.556897632778 232550135.943160533905 249999943.500058174133 1 60130.528148125 2023-07-05T12:40:31.997996+00:00 17449733.295230187476 232550210.204702854156 249999943.499933034182 1 60130.528159757 2023-07-05T12:40:33.002964+00:00 17449736.222178120166 232550207.277701109648 249999943.499879240990 1 60130.528171186 2023-07-05T12:40:33.990479+00:00 17449677.462144717574 232550266.037814885378 249999943.499959588051 1 60130.528182813 2023-07-05T12:40:34.995007+00:00 17449709.876902133226 232550233.623016953468 249999943.499919086695 1 60130.528194785 2023-07-05T12:40:36.029459+00:00 17449700.192177437246 232550243.307906746864 249999943.500084191561 1 60130.528206844 2023-07-05T12:40:37.071338+00:00 17449700.932860232890 232550242.567299485207 249999943.500159710646 1 60130.528217637 2023-07-05T12:40:38.003836+00:00 17449741.241923540831 232550202.258195936680 249999943.500119477510 1 60130.528229151 2023-07-05T12:40:38.998675+00:00 17449749.745139144361 232550193.754809260368 249999943.499948412180 1 60130.528240648 2023-07-05T12:40:39.991974+00:00 17449689.624913830310 232550253.875101715326 249999943.500015556812 1 60130.528252341 2023-07-05T12:40:41.002305+00:00 17449734.815626155585 232550208.684546113014 249999943.500172257423 1 60130.528264464 2023-07-05T12:40:42.049684+00:00 17449729.886963240802 232550213.612922877073 249999943.499886125326 1 60130.528275761 2023-07-05T12:40:43.025751+00:00 17449707.946548383683 232550235.553447216749 249999943.499995589256 1 60130.528287013 2023-07-05T12:40:43.997902+00:00 17449759.007429495454 232550184.492690354586 249999943.500119864941 1 60130.528298980 2023-07-05T12:40:45.031841+00:00 17449657.665017865598 232550285.834916353226 249999943.499934226274 1 60130.528310720 2023-07-05T12:40:46.046225+00:00 17449759.306845132262 232550184.193199932575 249999943.500045061111 1 60130.528321952 2023-07-05T12:40:47.016668+00:00 17449674.566832680255 232550268.933140426874 249999943.499973118305 1 60130.528334047 2023-07-05T12:40:48.061667+00:00 17449705.682513736188 232550237.817540973425 249999943.500054717064 1 60130.528344867 2023-07-05T12:40:48.996541+00:00 17449753.469994537532 232550190.029864758253 249999943.499859303236 1 60130.528356603 2023-07-05T12:40:50.010508+00:00 17449748.489725839347 232550195.010142117739 249999943.499867945910 1 60130.528368425 2023-07-05T12:40:51.031900+00:00 17449702.232925284654 232550241.267120718956 249999943.500046014786 1 60130.528379872 2023-07-05T12:40:52.020896+00:00 17449765.102233983576 232550178.397714346647 249999943.499948322773 1 60130.528391068 2023-07-05T12:40:52.988244+00:00 17449694.826952490956 232550248.673103600740 249999943.500056087971 1 60130.528402745 2023-07-05T12:40:53.997154+00:00 17449724.623258925974 232550218.876738399267 249999943.499997317791 1 60130.528414320 2023-07-05T12:40:54.997253+00:00 17449719.735999297351 232550223.764024645090 249999943.500023931265 1 60130.528425905 2023-07-05T12:40:55.998196+00:00 17449722.588337145746 232550220.911559462547 249999943.499896615744 1 60130.528437706 2023-07-05T12:40:57.017776+00:00 17449690.278406806290 232550253.221389621496 249999943.499796420336 1 60130.528449317 2023-07-05T12:40:58.020962+00:00 17449739.920998811722 232550203.579118371010 249999943.500117182732 1 60130.528460617 2023-07-05T12:40:58.997329+00:00 17449675.876202393323 232550267.623810619116 249999943.500013023615 1 60130.528472216 2023-07-05T12:40:59.999486+00:00 17449776.565365310758 232550166.934640049934 249999943.500005364418 1 60130.528483779 2023-07-05T12:41:00.998509+00:00 17449707.326789543033 232550236.173284024000 249999943.500073552132 1 60130.528497461 2023-07-05T12:41:02.180635+00:00 17449730.292557865381 232550213.207497537136 249999943.500055402517 1 60130.528507406 2023-07-05T12:41:03.039865+00:00 17449738.988788068295 232550204.511196106672 249999943.499984174967 1 60130.528518703 2023-07-05T12:41:04.015933+00:00 17449690.883473064750 232550252.616570115089 249999943.500043183565 1 60130.528530291 2023-07-05T12:41:05.017117+00:00 17449670.915928896517 232550272.584080785513 249999943.500009685755 1 60130.528541659 2023-07-05T12:41:05.999362+00:00 17449756.734923422337 232550186.765179842710 249999943.500103265047 1 60130.528553557 2023-07-05T12:41:07.027310+00:00 17449679.694093920290 232550263.805940419436 249999943.500034332275 1 60130.528564743 2023-07-05T12:41:07.993768+00:00 17449740.087680324912 232550203.412252306938 249999943.499932646751 1 60130.528576297 2023-07-05T12:41:08.992038+00:00 17449669.158110350370 232550274.341918796301 249999943.500029146671 1 60130.528587946 2023-07-05T12:41:09.998530+00:00 17449727.215939540416 232550216.284045606852 249999943.499985158443 1 60130.528599895 2023-07-05T12:41:11.030890+00:00 17449666.415954980999 232550277.084150195122 249999943.500105172396 1 60130.528611197 2023-07-05T12:41:12.007411+00:00 17449727.334806825966 232550216.165276020765 249999943.500082850456 1 60130.528622612 2023-07-05T12:41:12.993700+00:00 17449776.036665327847 232550167.463185697794 249999943.499851018190 1 60130.528634259 2023-07-05T12:41:13.999996+00:00 17449693.326825596392 232550250.173113018274 249999943.499938607216 1 60130.528646234 2023-07-05T12:41:15.034675+00:00 17449681.789291560650 232550261.710762649775 249999943.500054210424 1 60130.528657440 2023-07-05T12:41:16.002795+00:00 17449725.683838427067 232550217.816259711981 249999943.500098139048 1 60130.528669034 2023-07-05T12:41:17.004569+00:00 17449726.465334355831 232550217.034839421511 249999943.500173777342 1 60130.528680535 2023-07-05T12:41:17.998275+00:00 17449662.850926827639 232550280.648859798908 249999943.499786615372 1 60130.528692222 2023-07-05T12:41:19.008005+00:00 17449739.979768291116 232550203.520050078630 249999943.499818384647 1 60130.528703792 2023-07-05T12:41:20.007653+00:00 17449696.937599424273 232550246.562389552593 249999943.499988973141 1 60130.528715287 2023-07-05T12:41:21.000771+00:00 17449733.202968366444 232550210.297119855881 249999943.500088214874 1 60130.528727002 2023-07-05T12:41:22.012996+00:00 17449696.441594135016 232550247.058653205633 249999943.500247329473 1 60130.528738793 2023-07-05T12:41:23.031743+00:00 17449709.966800756752 232550233.533312022686 249999943.500112771988 1 60130.528750072 2023-07-05T12:41:24.006253+00:00 17449639.916140709072 232550303.583976238966 249999943.500116944313 1 60130.528761592 2023-07-05T12:41:25.001561+00:00 17449732.389024790376 232550211.110849142075 249999943.499873936176 1 60130.528773064 2023-07-05T12:41:25.992757+00:00 17449685.949416615069 232550257.550466626883 249999943.499883234501 1 60130.528784717 2023-07-05T12:41:26.999572+00:00 17449730.506709769368 232550212.993441879749 249999943.500151634216 1 60130.528796238 2023-07-05T12:41:27.994967+00:00 17449718.785979188979 232550224.713902175426 249999943.499881356955 1 60130.528808674 2023-07-05T12:41:29.069395+00:00 17449727.075444206595 232550216.424611151218 249999943.500055372715 1 60130.528819798 2023-07-05T12:41:30.030606+00:00 17449709.180213235319 232550234.319798946381 249999943.500012189150 1 60130.528830971 2023-07-05T12:41:30.995911+00:00 17449723.374310698360 232550220.125595182180 249999943.499905884266 1 60130.528842485 2023-07-05T12:41:31.990706+00:00 17449725.633519485593 232550217.866428822279 249999943.499948322773 1 60130.528854079 2023-07-05T12:41:32.992432+00:00 17449677.571752630174 232550265.928224861622 249999943.499977499247 1 60130.528865687 2023-07-05T12:41:33.995303+00:00 17449713.311913155019 232550230.188194125891 249999943.500107288361 1 60130.528877897 2023-07-05T12:41:35.050327+00:00 17449711.749242030084 232550231.750597447157 249999943.499839484692 1 60130.528888798 2023-07-05T12:41:35.992147+00:00 17449723.807091124356 232550219.692851871252 249999943.499942988157 1 60130.528901162 2023-07-05T12:41:37.060364+00:00 17449667.002504579723 232550276.497532516718 249999943.500037103891 1 60130.528911994 2023-07-05T12:41:37.996299+00:00 17449708.825625117868 232550234.674451202154 249999943.500076323748 1 60130.528923506 2023-07-05T12:41:38.990961+00:00 17449734.196925766766 232550209.303255856037 249999943.500181615353 1 60130.528935326 2023-07-05T12:41:40.012203+00:00 17449724.087824471295 232550219.412216246128 249999943.500040709972 1 60130.528947028 2023-07-05T12:41:41.023238+00:00 17449707.352358389646 232550236.147845715284 249999943.500204116106 1 60130.528958222 2023-07-05T12:41:41.990418+00:00 17449748.341818936169 232550195.158115118742 249999943.499934047461 1 60130.528969812 2023-07-05T12:41:42.991765+00:00 17449720.601756785065 232550222.898141980171 249999943.499898761511 1 60130.528981695 2023-07-05T12:41:44.018421+00:00 17449714.598661091179 232550228.901462465525 249999943.500123560429 1 60130.528993387 2023-07-05T12:41:45.028639+00:00 17449687.268813990057 232550256.231259971857 249999943.500073969364 1 60130.529004890 2023-07-05T12:41:46.022474+00:00 17449696.770275987685 232550246.729951947927 249999943.500227928162 1 60130.529016211 2023-07-05T12:41:47.000635+00:00 17449664.795852225274 232550278.704230874777 249999943.500083088875 1 60130.529027844 2023-07-05T12:41:48.005703+00:00 17449653.158941291273 232550290.341125130653 249999943.500066429377 1 60130.529039422 2023-07-05T12:41:49.006010+00:00 17449783.000795245171 232550160.499181509018 249999943.499976754189 1 60130.529050872 2023-07-05T12:41:49.995303+00:00 17449677.181876942515 232550266.318085730076 249999943.499962687492 1 60130.529062402 2023-07-05T12:41:50.991542+00:00 17449702.650872770697 232550240.849122107029 249999943.499994874001 1 60130.529073947 2023-07-05T12:41:51.989054+00:00 17449742.895626246929 232550200.604237079620 249999943.499863326550 1 60130.529085544 2023-07-05T12:41:52.990972+00:00 17449694.054910656065 232550249.445086896420 249999943.499997556210 1 60130.529097289 2023-07-05T12:41:54.005754+00:00 17449649.284736428410 232550294.215258121490 249999943.499994546175 1 60130.529108728 2023-07-05T12:41:54.994094+00:00 17449739.176907155663 232550204.323098540306 249999943.500005692244 1 60130.529120536 2023-07-05T12:41:56.014272+00:00 17449757.759760174900 232550185.740355342627 249999943.500115513802 1 60130.529131898 2023-07-05T12:41:56.996011+00:00 17449679.166322667152 232550264.333618491888 249999943.499941170216 1 60130.529143779 2023-07-05T12:41:58.022513+00:00 17449674.066845696419 232550269.433328092098 249999943.500173777342 1 60130.529155054 2023-07-05T12:41:58.996623+00:00 17449767.896781045943 232550175.603290706873 249999943.500071763992 1 60130.529166774 2023-07-05T12:42:00.009252+00:00 17449745.558311104774 232550197.941707700491 249999943.500018805265 1 60130.529178084 2023-07-05T12:42:00.986455+00:00 17449710.189013835043 232550233.311059415340 249999943.500073254108 1 60130.529191703 2023-07-05T12:42:02.163125+00:00 17449653.508775677532 232550289.991381675005 249999943.500157356262 1 60130.529203353 2023-07-05T12:42:03.169735+00:00 17449687.446288332343 232550256.053731292486 249999943.500019609928 1 60130.529213993 2023-07-05T12:42:04.088999+00:00 17449715.584249265492 232550227.915704250336 249999943.499953508377 1 60130.529226194 2023-07-05T12:42:05.143194+00:00 17449680.628883320838 232550262.871044903994 249999943.499928236008 1 60130.529236445 2023-07-05T12:42:06.028835+00:00 17449707.911168240011 232550235.588800370693 249999943.499968618155 1 60130.529248069 2023-07-05T12:42:07.033155+00:00 17449767.155933167785 232550176.344089448452 249999943.500022619963 1 60130.529260546 2023-07-05T12:42:08.111119+00:00 17449711.863004811108 232550231.637060403824 249999943.500065207481 1 60130.529271123 2023-07-05T12:42:09.025048+00:00 17449663.627328671515 232550279.872747778893 249999943.500076442957 1 60130.529282855 2023-07-05T12:42:10.038664+00:00 17449737.326161041856 232550206.173918277025 249999943.500079333782 1 60130.529294647 2023-07-05T12:42:11.057541+00:00 17449762.605496183038 232550180.894562482834 249999943.500058650970 1 60130.529306335 2023-07-05T12:42:12.067377+00:00 17449727.074854530394 232550216.425358057022 249999943.500212579966 1 60130.529318349 2023-07-05T12:42:13.105387+00:00 17449778.204017803073 232550165.295917779207 249999943.499935567379 1 60130.529329632 2023-07-05T12:42:14.080196+00:00 17449699.637033283710 232550243.862911254168 249999943.499944537878 1 60130.529340649 2023-07-05T12:42:15.032128+00:00 17449676.903781615198 232550266.596065372229 249999943.499846994877 1 60130.529352260 2023-07-05T12:42:16.035301+00:00 17449691.307331986725 232550252.192807406187 249999943.500139385462 1 60130.529363487 2023-07-05T12:42:17.005313+00:00 17449695.257230430841 232550248.242852747440 249999943.500083178282 1 60130.529375200 2023-07-05T12:42:18.017259+00:00 17449782.927789434791 232550160.572286993265 249999943.500076413155 1 60130.529386709 2023-07-05T12:42:19.011613+00:00 17449691.744760405272 232550251.755145519972 249999943.499905914068 1 60130.529398186 2023-07-05T12:42:20.003229+00:00 17449775.732736453414 232550167.767287492752 249999943.500023961067 1 60130.529409990 2023-07-05T12:42:21.023122+00:00 17449656.210186112672 232550287.289843797684 249999943.500029921532 1 60130.529421911 2023-07-05T12:42:22.053126+00:00 17449728.270923972130 232550215.229067862034 249999943.499991834164 1 60130.529433303 2023-07-05T12:42:23.037383+00:00 17449709.496489666402 232550234.003610968590 249999943.500100642443 1 60130.529444558 2023-07-05T12:42:24.009758+00:00 17449702.570121105760 232550240.929855972528 249999943.499977082014 1 60130.529456210 2023-07-05T12:42:25.016537+00:00 17449668.423965476453 232550275.076112478971 249999943.500077962875 1 60130.529467735 2023-07-05T12:42:26.012339+00:00 17449737.494337130338 232550206.005664467812 249999943.500001609325 1 60130.529479325 2023-07-05T12:42:27.013715+00:00 17449688.557210996747 232550254.942775934935 249999943.499986946583 1 60130.529490951 2023-07-05T12:42:28.018179+00:00 17449675.829872574657 232550267.669998466969 249999943.499871045351 1 60130.529503005 2023-07-05T12:42:29.059590+00:00 17449717.760077595711 232550225.739828139544 249999943.499905735254 1 60130.529513800 2023-07-05T12:42:29.992277+00:00 17449740.899015590549 232550202.600826799870 249999943.499842405319 1 60130.529525623 2023-07-05T12:42:31.013817+00:00 17449712.267771307379 232550231.232110112906 249999943.499881416559 1 60130.529536926 2023-07-05T12:42:31.990413+00:00 17449708.730942431837 232550234.769255518913 249999943.500197947025 1 60130.529548486 2023-07-05T12:42:32.989146+00:00 17449692.976967316121 232550250.522957295179 249999943.499924600124 1 60130.529560077 2023-07-05T12:42:33.990687+00:00 17449716.689368002117 232550226.810570478439 249999943.499938488007 1 60130.529571730 2023-07-05T12:42:34.997438+00:00 17449737.330240190029 232550206.169612228870 249999943.499852418900 1 60130.529583671 2023-07-05T12:42:36.029192+00:00 17449689.899853833020 232550253.600033938885 249999943.499887764454 1 60130.529595217 2023-07-05T12:42:37.026775+00:00 17449736.200427837670 232550207.299576163292 249999943.500003993511 1 60130.529606471 2023-07-05T12:42:37.999122+00:00 17449696.503465175629 232550246.996518731117 249999943.499983906746 1 60130.529618232 2023-07-05T12:42:39.015212+00:00 17449780.977750413120 232550162.522167444229 249999943.499917864799 1 60130.529629627 2023-07-05T12:42:39.999804+00:00 17449661.183630283922 232550282.316308677197 249999943.499938964844 1 60130.529641103 2023-07-05T12:42:40.991320+00:00 17449710.782917741686 232550232.716999143362 249999943.499916881323 1 60130.529652759 2023-07-05T12:42:41.998432+00:00 17449707.126483540982 232550236.373642921448 249999943.500126451254 1 60130.529664477 2023-07-05T12:42:43.010839+00:00 17449720.326439701021 232550223.173793345690 249999943.500233054161 1 60130.529675906 2023-07-05T12:42:43.998235+00:00 17449715.372739750892 232550228.127340137959 249999943.500079900026 1 60130.529687622 2023-07-05T12:42:45.010544+00:00 17449748.535564683378 232550194.964339435101 249999943.499904125929 1 60130.529699086 2023-07-05T12:42:46.001021+00:00 17449674.336709011346 232550269.163167804480 249999943.499876827002 1 60130.529710637 2023-07-05T12:42:46.999083+00:00 17449734.283140845597 232550209.216801166534 249999943.499942004681 1 60130.529722196 2023-07-05T12:42:47.997747+00:00 17449707.316694498062 232550236.183336526155 249999943.500031024218 1 60130.529734349 2023-07-05T12:42:49.047797+00:00 17449740.856078498065 232550202.643963575363 249999943.500042080879 1 60130.529745287 2023-07-05T12:42:49.992783+00:00 17449709.927474189550 232550233.572515189648 249999943.499989390373 1 60130.529757057 2023-07-05T12:42:51.009735+00:00 17449714.908507786691 232550228.591411501169 249999943.499919295311 1 60130.529768430 2023-07-05T12:42:51.992345+00:00 17449721.659848582000 232550221.840225160122 249999943.500073730946 1 60130.529780262 2023-07-05T12:42:53.014633+00:00 17449725.537512969226 232550217.962572008371 249999943.500084966421 1 60130.529791553 2023-07-05T12:42:53.990144+00:00 17449672.383458808064 232550271.116724163294 249999943.500182986259 1 60130.529803180 2023-07-05T12:42:54.994717+00:00 17449751.938610084355 232550191.561559200287 249999943.500169277191 1 60130.529814692 2023-07-05T12:42:55.989417+00:00 17449684.349645767361 232550259.150245398283 249999943.499891161919 1 60130.529826351 2023-07-05T12:42:56.996702+00:00 17449768.009666532278 232550175.490249782801 249999943.499916315079 1 60130.529837973 2023-07-05T12:42:58.000898+00:00 17449673.573770720512 232550269.926279336214 249999943.500050067902 1 60130.529849629 2023-07-05T12:42:59.007977+00:00 17449683.428973585367 232550260.070815205574 249999943.499788790941 1 60130.529861130 2023-07-05T12:43:00.001618+00:00 17449767.515768520534 232550175.984245777130 249999943.500014305115 1 60130.529872605 2023-07-05T12:43:00.993063+00:00 17449658.060332424939 232550285.439520716667 249999943.499853134155 1 60130.529885669 2023-07-05T12:43:02.121772+00:00 17449725.822112709284 232550217.677929311991 249999943.500042021275 1 60130.529896138 2023-07-05T12:43:03.026351+00:00 17449729.662014696747 232550213.837759643793 249999943.499774336815 1 60130.529907382 2023-07-05T12:43:03.997818+00:00 17449671.827073626220 232550271.672797352076 249999943.499870985746 1 60130.529919014 2023-07-05T12:43:05.002854+00:00 17449702.160113003105 232550241.339786052704 249999943.499899059534 1 60130.529930503 2023-07-05T12:43:05.995422+00:00 17449726.030889347196 232550217.469195604324 249999943.500084936619 1 60130.529942241 2023-07-05T12:43:07.009670+00:00 17449678.674275886267 232550264.825626850128 249999943.499902725220 1 60130.529953669 2023-07-05T12:43:07.996973+00:00 17449699.922978136688 232550243.577028393745 249999943.500006526709 1 60130.529965232 2023-07-05T12:43:08.996030+00:00 17449766.606953419745 232550176.892950296402 249999943.499903708696 1 60130.529976777 2023-07-05T12:43:09.993523+00:00 17449722.989716805518 232550220.510153144598 249999943.499869942665 1 60130.529988319 2023-07-05T12:43:10.990782+00:00 17449707.890617545694 232550235.609401553869 249999943.500019103289 1 60130.529999952 2023-07-05T12:43:11.995852+00:00 17449660.903747092932 232550282.596301704645 249999943.500048786402 1 60130.530011476 2023-07-05T12:43:12.991577+00:00 17449670.823691006750 232550272.676247835159 249999943.499938845634 1 60130.530023257 2023-07-05T12:43:14.009382+00:00 17449791.270494185388 232550152.229564934969 249999943.500059127808 1 60130.530034673 2023-07-05T12:43:14.995756+00:00 17449690.625026915222 232550252.875043123960 249999943.500070035458 1 60130.530046235 2023-07-05T12:43:15.994688+00:00 17449730.173083923757 232550213.326843947172 249999943.499927878380 1 60130.530057827 2023-07-05T12:43:16.996223+00:00 17449678.966124746948 232550264.533764123917 249999943.499888867140 1 60130.530069250 2023-07-05T12:43:17.983191+00:00 17449753.312581919134 232550190.187412917614 249999943.499994844198 1 60130.530081002 2023-07-05T12:43:18.998549+00:00 17449703.222179215401 232550240.277795881033 249999943.499975085258 1 60130.530092539 2023-07-05T12:43:19.995359+00:00 17449715.851750686765 232550227.648444205523 249999943.500194907188 1 60130.530104295 2023-07-05T12:43:21.011109+00:00 17449752.476874917746 232550191.023203015327 249999943.500077933073 1 60130.530115735 2023-07-05T12:43:21.999464+00:00 17449696.022561114281 232550247.477468281984 249999943.500029385090 1 60130.530127287 2023-07-05T12:43:22.997597+00:00 17449697.967402350157 232550245.532655835152 249999943.500058174133 1 60130.530138843 2023-07-05T12:43:23.996017+00:00 17449705.250855796039 232550238.249146312475 249999943.500002115965 1 60130.530150455 2023-07-05T12:43:24.999369+00:00 17449675.443646982312 232550268.056380748749 249999943.500027716160 1 60130.530161914 2023-07-05T12:43:25.989394+00:00 17449726.487561021000 232550217.012343168259 249999943.499904185534 1 60130.530173523 2023-07-05T12:43:26.992437+00:00 17449749.742195978761 232550193.757901906967 249999943.500097870827 1 60130.530185138 2023-07-05T12:43:27.995963+00:00 17449723.003924224526 232550220.496260344982 249999943.500184565783 1 60130.530196664 2023-07-05T12:43:28.991759+00:00 17449689.242045868188 232550254.258095651865 249999943.500141531229 1 60130.530208341 2023-07-05T12:43:30.000625+00:00 17449715.716669622809 232550227.783259868622 249999943.499929487705 1 60130.530219874 2023-07-05T12:43:30.997143+00:00 17449684.100709810853 232550259.399354606867 249999943.500064432621 1 60130.530231328 2023-07-05T12:43:31.986749+00:00 17449758.231752146035 232550185.268139988184 249999943.499892145395 1 60130.530242966 2023-07-05T12:43:32.992236+00:00 17449748.155392456800 232550195.344667494297 249999943.500059962273 1 60130.530254554 2023-07-05T12:43:33.993460+00:00 17449726.035419397056 232550217.464360147715 249999943.499779552221 1 60130.530266335 2023-07-05T12:43:35.011341+00:00 17449656.695898238569 232550286.804146349430 249999943.500044584274 1 60130.530277914 2023-07-05T12:43:36.011803+00:00 17449709.671148020774 232550233.828808516264 249999943.499956548214 1 60130.530289240 2023-07-05T12:43:36.990350+00:00 17449713.655545677990 232550229.844491600990 249999943.500037282705 1 60130.530300850 2023-07-05T12:43:37.993425+00:00 17449696.823580700904 232550246.676387578249 249999943.499968290329 1 60130.530312766 2023-07-05T12:43:39.023020+00:00 17449724.749037634581 232550218.750965237617 249999943.500002861023 1 60130.530324059 2023-07-05T12:43:39.998708+00:00 17449737.363545067608 232550206.136388033628 249999943.499933093786 1 60130.530335675 2023-07-05T12:43:41.002330+00:00 17449709.643610622734 232550233.856340795755 249999943.499951422215 1 60130.530347143 2023-07-05T12:43:41.993126+00:00 17449695.830627340823 232550247.669240474701 249999943.499867826700 1 60130.530359034 2023-07-05T12:43:43.020596+00:00 17449722.509308032691 232550220.990733802319 249999943.500041842461 1 60130.530370343 2023-07-05T12:43:43.997602+00:00 17449761.146024283022 232550182.354078680277 249999943.500102967024 1 60130.530381868 2023-07-05T12:43:44.993375+00:00 17449680.353628158569 232550263.146629601717 249999943.500257760286 1 60130.530393724 2023-07-05T12:43:46.017759+00:00 17449706.496755413711 232550237.003388106823 249999943.500143527985 1 60130.530405014 2023-07-05T12:43:46.993246+00:00 17449718.214425966144 232550225.285391658545 249999943.499817609787 1 60130.530416665 2023-07-05T12:43:47.999806+00:00 17449749.899398438632 232550193.600380659103 249999943.499779105186 1 60130.530428393 2023-07-05T12:43:49.013126+00:00 17449682.803111251444 232550260.696679592133 249999943.499790847301 1 60130.530439714 2023-07-05T12:43:49.991319+00:00 17449688.808954216540 232550254.691118240356 249999943.500072449446 1 60130.530451334 2023-07-05T12:43:50.995251+00:00 17449736.970056895167 232550206.530058175325 249999943.500115066767 1 60130.530462967 2023-07-05T12:43:52.000381+00:00 17449725.595490660518 232550217.904674232006 249999943.500164896250 1 60130.530474531 2023-07-05T12:43:52.999419+00:00 17449677.056272182614 232550266.443627178669 249999943.499899357557 1 60130.530486330 2023-07-05T12:43:54.018924+00:00 17449672.698965862393 232550270.801117628813 249999943.500083506107 1 60130.530498086 2023-07-05T12:43:55.034658+00:00 17449720.755364626646 232550222.744696527719 249999943.500061154366 1 60130.530509500 2023-07-05T12:43:56.020807+00:00 17449727.776336450130 232550215.723860412836 249999943.500196874142 1 60130.530520745 2023-07-05T12:43:56.992357+00:00 17449691.979549087584 232550251.520465016365 249999943.500014096498 1 60130.530532327 2023-07-05T12:43:57.993086+00:00 17449716.071150455624 232550227.428848356009 249999943.499998807907 1 60130.530544029 2023-07-05T12:43:59.004087+00:00 17449697.736311160028 232550245.763773232698 249999943.500084400177 1 60130.530555469 2023-07-05T12:43:59.992523+00:00 17449723.325850572437 232550220.174213856459 249999943.500064432621 1 60130.530567410 2023-07-05T12:44:01.024229+00:00 17449683.451874952763 232550260.048225909472 249999943.500100851059 1 60130.530583041 2023-07-05T12:44:02.374754+00:00 17449728.009499102831 232550215.490656793118 249999943.500155895948 1 60130.530591435 2023-07-05T12:44:03.099961+00:00 17449688.806073885411 232550254.693759918213 249999943.499833792448 1 60130.530603421 2023-07-05T12:44:04.135621+00:00 17449705.349249910563 232550238.150726377964 249999943.499976277351 1 60130.530613732 2023-07-05T12:44:05.026449+00:00 17449736.563448123634 232550206.936406403780 249999943.499854534864 1 60130.530626020 2023-07-05T12:44:06.088110+00:00 17449686.101041920483 232550257.398943185806 249999943.499985098839 1 60130.530637614 2023-07-05T12:44:07.089839+00:00 17449734.611405257136 232550208.888459503651 249999943.499864757061 1 60130.530648737 2023-07-05T12:44:08.050891+00:00 17449690.480926111341 232550253.019061386585 249999943.499987483025 1 60130.530659674 2023-07-05T12:44:08.995795+00:00 17449687.957206930965 232550255.542836815119 249999943.500043749809 1 60130.530671624 2023-07-05T12:44:10.028290+00:00 17449698.373848915100 232550245.126034915447 249999943.499883830547 1 60130.530682785 2023-07-05T12:44:10.992626+00:00 17449710.496145699173 232550233.003891944885 249999943.500037640333 1 60130.530694382 2023-07-05T12:44:11.994617+00:00 17449759.519736167043 232550183.980429977179 249999943.500166147947 1 60130.530706747 2023-07-05T12:44:13.062887+00:00 17449691.572921607643 232550251.927156955004 249999943.500078558922 1 60130.530718315 2023-07-05T12:44:14.062463+00:00 17449719.664846636355 232550223.835017770529 249999943.499864399433 1 60130.530729084 2023-07-05T12:44:14.992828+00:00 17449688.384253811091 232550255.115929007530 249999943.500182807446 1 60130.530740906 2023-07-05T12:44:16.014267+00:00 17449761.791684400290 232550181.708342194557 249999943.500026583672 1 60130.530752297 2023-07-05T12:44:16.998455+00:00 17449687.271746110171 232550256.228383719921 249999943.500129818916 1 60130.530764103 2023-07-05T12:44:18.018535+00:00 17449716.791165489703 232550226.708961009979 249999943.500126510859 1 60130.530775348 2023-07-05T12:44:18.990023+00:00 17449773.092508204281 232550170.407534003258 249999943.500042200089 1 60130.530786925 2023-07-05T12:44:19.990299+00:00 17449674.491744447500 232550269.008338093758 249999943.500082552433 1 60130.530798588 2023-07-05T12:44:20.997998+00:00 17449746.746509842575 232550196.753568530083 249999943.500078380108 1 60130.530810120 2023-07-05T12:44:21.994383+00:00 17449723.012153010815 232550220.488020926714 249999943.500173926353 1 60130.530821874 2023-07-05T12:44:23.009939+00:00 17449682.901646140963 232550260.598236501217 249999943.499882638454 1 60130.530833414 2023-07-05T12:44:24.006948+00:00 17449729.042243901640 232550214.457715541124 249999943.499959439039 1 60130.530845263 2023-07-05T12:44:25.030722+00:00 17449738.004706911743 232550205.495169252157 249999943.499876171350 1 60130.530856452 2023-07-05T12:44:25.997439+00:00 17449706.522144626826 232550236.977928936481 249999943.500073552132 1 60130.530867935 2023-07-05T12:44:26.989548+00:00 17449731.815716288984 232550211.684258043766 249999943.499974340200 1 60130.530879637 2023-07-05T12:44:28.000647+00:00 17449697.753695618361 232550245.746370315552 249999943.500065922737 1 60130.530891296 2023-07-05T12:44:29.007972+00:00 17449772.110255442560 232550171.389722019434 249999943.499977469444 1 60130.530903114 2023-07-05T12:44:30.029071+00:00 17449694.360526423901 232550249.139398247004 249999943.499924659729 1 60130.530914218 2023-07-05T12:44:30.988472+00:00 17449714.915041711181 232550228.584950238466 249999943.499991953373 1 60130.530925911 2023-07-05T12:44:31.998714+00:00 17449753.310188788921 232550190.189862519503 249999943.500051319599 1 60130.530937383 2023-07-05T12:44:32.989936+00:00 17449690.605771653354 232550252.894288629293 249999943.500060290098 1 60130.530949006 2023-07-05T12:44:33.994161+00:00 17449758.953320648521 232550184.546660393476 249999943.499981045723 1 60130.530960832 2023-07-05T12:44:35.015854+00:00 17449629.278247423470 232550314.221661955118 249999943.499909371138 1 60130.530972120 2023-07-05T12:44:35.991155+00:00 17449710.913511388004 232550232.586533874273 249999943.500045269728 1 60130.530983737 2023-07-05T12:44:36.994833+00:00 17449756.741878248751 232550186.758156567812 249999943.500034809113 1 60130.530995253 2023-07-05T12:44:37.989923+00:00 17449742.389558628201 232550201.110603898764 249999943.500162541866 1 60130.531006912 2023-07-05T12:44:38.997215+00:00 17449683.395207315683 232550260.104969084263 249999943.500176399946 1 60130.531018387 2023-07-05T12:44:39.988583+00:00 17449718.321390777826 232550225.178600490093 249999943.499991267920 1 60130.531030047 2023-07-05T12:44:40.996029+00:00 17449685.875707726926 232550257.624345898628 249999943.500053614378 1 60130.531041580 2023-07-05T12:44:41.992545+00:00 17449746.520029008389 232550196.980078637600 249999943.500107645988 1 60130.531053150 2023-07-05T12:44:42.992191+00:00 17449705.126164250076 232550238.373756259680 249999943.499920517206 1 60130.531064793 2023-07-05T12:44:43.998131+00:00 17449711.533634614199 232550231.966363966465 249999943.499998569489 1 60130.531076227 2023-07-05T12:44:44.986027+00:00 17449663.832145944238 232550279.667726665735 249999943.499872624874 1 60130.531088373 2023-07-05T12:44:46.035416+00:00 17449683.379836086184 232550260.120363980532 249999943.500200062990 1 60130.531099800 2023-07-05T12:44:47.022670+00:00 17449694.092521768063 232550249.407477945089 249999943.499999701977 1 60130.531110999 2023-07-05T12:44:47.990309+00:00 17449728.517788972706 232550214.982192337513 249999943.499981313944 1 60130.531122945 2023-07-05T12:44:49.022460+00:00 17449731.892139539123 232550211.607829719782 249999943.499969244003 1 60130.531134169 2023-07-05T12:44:49.992186+00:00 17449687.544569425285 232550255.955502301455 249999943.500071734190 1 60130.531145857 2023-07-05T12:44:51.002038+00:00 17449721.583484973758 232550221.916610091925 249999943.500095069408 1 60130.531157450 2023-07-05T12:44:52.003662+00:00 17449724.857874654233 232550218.642187863588 249999943.500062525272 1 60130.531168981 2023-07-05T12:44:52.999906+00:00 17449734.500001952052 232550209.000104635954 249999943.500106573105 1 60130.531180666 2023-07-05T12:44:54.009581+00:00 17449740.450942970812 232550203.049152314663 249999943.500095278025 1 60130.531192312 2023-07-05T12:44:55.015716+00:00 17449739.028257999569 232550204.471776068211 249999943.500034064054 1 60130.531203621 2023-07-05T12:44:55.992847+00:00 17449682.173973392695 232550261.326100051403 249999943.500073432922 1 60130.531215185 2023-07-05T12:44:56.991972+00:00 17449688.710313100368 232550254.789660841227 249999943.499973952770 1 60130.531226732 2023-07-05T12:44:57.989639+00:00 17449687.374346125871 232550256.125615388155 249999943.499961525202 1 60130.531238400 2023-07-05T12:44:58.997743+00:00 17449691.251424401999 232550252.248606771231 249999943.500031173229 1 60130.531249953 2023-07-05T12:44:59.995971+00:00 17449712.088350463659 232550231.411517411470 249999943.499867886305 1 60130.531261509 2023-07-05T12:45:00.994413+00:00 17449737.181423824281 232550206.318633556366 249999943.500057369471 1 60130.531274693 2023-07-05T12:45:02.133476+00:00 17449681.958835922182 232550261.541346311569 249999943.500182241201 1 60130.531286497 2023-07-05T12:45:03.153340+00:00 17449687.865122705698 232550255.634941577911 249999943.500064283609 1 60130.531296929 2023-07-05T12:45:04.054713+00:00 17449711.145433314145 232550232.354613423347 249999943.500046730042 1 60130.531308056 2023-07-05T12:45:05.016022+00:00 17449690.720453083515 232550252.779463976622 249999943.499917060137 1 60130.531319943 2023-07-05T12:45:06.043120+00:00 17449681.311728686094 232550262.188354939222 249999943.500083625317 1 60130.531331468 2023-07-05T12:45:07.038836+00:00 17449692.983253296465 232550250.516778379679 249999943.500031679869 1 60130.531342757 2023-07-05T12:45:08.014232+00:00 17449744.671349104494 232550198.828729927540 249999943.500079035759 1 60130.531354159 2023-07-05T12:45:08.999315+00:00 17449739.120456229895 232550204.379617691040 249999943.500073909760 1 60130.531365841 2023-07-05T12:45:10.008651+00:00 17449725.236460447311 232550218.263581514359 249999943.500041961670 1 60130.531377428 2023-07-05T12:45:11.009764+00:00 17449697.477972276509 232550246.021994024515 249999943.499966293573 1 60130.531389131 2023-07-05T12:45:12.020907+00:00 17449715.092088766396 232550228.407933324575 249999943.500022083521 1 60130.531400763 2023-07-05T12:45:13.025934+00:00 17449720.421859882772 232550223.078211456537 249999943.500071346760 1 60130.531412318 2023-07-05T12:45:14.024326+00:00 17449738.656948044896 232550204.842948138714 249999943.499896168709 1 60130.531423953 2023-07-05T12:45:15.029562+00:00 17449732.625663917512 232550210.874390035868 249999943.500053942204 1 60130.531435334 2023-07-05T12:45:16.012852+00:00 17449634.334004476666 232550309.166108429432 249999943.500112891197 1 60130.531447268 2023-07-05T12:45:17.043923+00:00 17449731.518104426563 232550211.981804132462 249999943.499908566475 1 60130.531458321 2023-07-05T12:45:17.998978+00:00 17449728.224606480449 232550215.275387167931 249999943.499993652105 1 60130.531469820 2023-07-05T12:45:18.992409+00:00 17449725.882048428059 232550217.617960333824 249999943.500008761883 1 60130.531481509 2023-07-05T12:45:20.002382+00:00 17449731.951593782753 232550211.548572242260 249999943.500166028738 1 60130.531493027 2023-07-05T12:45:20.997501+00:00 17449653.771208632737 232550289.728862047195 249999943.500070691109 1 60130.531504833 2023-07-05T12:45:22.017541+00:00 17449697.462025050074 232550246.038228809834 249999943.500253856182 1 60130.531516185 2023-07-05T12:45:22.998369+00:00 17449700.192115861923 232550243.308024883270 249999943.500140756369 1 60130.531527655 2023-07-05T12:45:23.989398+00:00 17449699.825882937759 232550243.674109160900 249999943.499992102385 1 60130.531539427 2023-07-05T12:45:25.006495+00:00 17449773.269435428083 232550170.230455905199 249999943.499891340733 1 60130.531550857 2023-07-05T12:45:25.994037+00:00 17449656.646661788225 232550286.853270113468 249999943.499931901693 1 60130.531562356 2023-07-05T12:45:26.987538+00:00 17449728.220811594278 232550215.279196351767 249999943.500007957220 1 60130.531573881 2023-07-05T12:45:27.983301+00:00 17449742.953133642673 232550200.547058999538 249999943.500192642212 1 60130.531585591 2023-07-05T12:45:28.995061+00:00 17449735.230098500848 232550208.270049691200 249999943.500148177147 1 60130.531597134 2023-07-05T12:45:29.992347+00:00 17449722.258715935051 232550221.241232424974 249999943.499948352575 1 60130.531608708 2023-07-05T12:45:30.992397+00:00 17449698.768142901361 232550244.731765180826 249999943.499908089638 1 60130.531620311 2023-07-05T12:45:31.994883+00:00 17449746.264746461064 232550197.235236763954 249999943.499983221292 1 60130.531631839 2023-07-05T12:45:32.990918+00:00 17449743.596959576011 232550199.902897030115 249999943.499856591225 1 60130.531643461 2023-07-05T12:45:33.995042+00:00 17449659.195369794965 232550284.304440498352 249999943.499810278416 1 60130.531655007 2023-07-05T12:45:34.992599+00:00 17449762.173390589654 232550181.326774746180 249999943.500165343285 1 60130.531666701 2023-07-05T12:45:36.002932+00:00 17449667.761413920671 232550275.738616943359 249999943.500030875206 1 60130.531678492 2023-07-05T12:45:37.021674+00:00 17449670.812307789922 232550272.687707901001 249999943.500015676022 1 60130.531689660 2023-07-05T12:45:37.986635+00:00 17449754.342325299978 232550189.157654166222 249999943.499979466200 1 60130.531701345 2023-07-05T12:45:38.996207+00:00 17449719.538946811110 232550223.960876762867 249999943.499823570251 1 60130.531712838 2023-07-05T12:45:39.989220+00:00 17449703.820041563362 232550239.679928928614 249999943.499970495701 1 60130.531724419 2023-07-05T12:45:40.989799+00:00 17449724.500796910375 232550218.999266654253 249999943.500063568354 1 60130.531736389 2023-07-05T12:45:42.023978+00:00 17449678.783364988863 232550264.716573923826 249999943.499938905239 1 60130.531747568 2023-07-05T12:45:42.989898+00:00 17449751.009234521538 232550192.490709513426 249999943.499944031239 1 60130.531759221 2023-07-05T12:45:43.996676+00:00 17449705.196850556880 232550238.303282350302 249999943.500132918358 1 60130.531770752 2023-07-05T12:45:44.992953+00:00 17449682.643588747829 232550260.856507062912 249999943.500095814466 1 60130.531782310 2023-07-05T12:45:45.991551+00:00 17449680.191773846745 232550263.308178037405 249999943.499951899052 1 60130.531793896 2023-07-05T12:45:46.992644+00:00 17449743.672817114741 232550199.827254593372 249999943.500071704388 1 60130.531805451 2023-07-05T12:45:47.990967+00:00 17449678.441758442670 232550265.058205455542 249999943.499963909388 1 60130.531817023 2023-07-05T12:45:48.990785+00:00 17449756.006356913596 232550187.493577331305 249999943.499934256077 1 60130.531828660 2023-07-05T12:45:49.996186+00:00 17449711.678519174457 232550231.821506321430 249999943.500025510788 1 60130.531840244 2023-07-05T12:45:50.997101+00:00 17449711.173704821616 232550232.326259374619 249999943.499964207411 1 60130.531851919 2023-07-05T12:45:52.005832+00:00 17449725.918107841164 232550217.581861883402 249999943.499969720840 1 60130.531863258 2023-07-05T12:45:52.985532+00:00 17449724.316789906472 232550219.183374941349 249999943.500164836645 1 60130.531875049 2023-07-05T12:45:54.004205+00:00 17449637.908748339862 232550305.591229319572 249999943.499977648258 1 60130.531886477 2023-07-05T12:45:54.991605+00:00 17449686.662162821740 232550256.837937802076 249999943.500100612640 1 60130.531898090 2023-07-05T12:45:55.994945+00:00 17449728.902696125209 232550214.597203701735 249999943.499899834394 1 60130.531909661 2023-07-05T12:45:56.994734+00:00 17449738.557714857161 232550204.942314267159 249999943.500029116869 1 60130.531921244 2023-07-05T12:45:57.995483+00:00 17449712.076548837125 232550231.423445224762 249999943.499994069338 1 60130.531932937 2023-07-05T12:45:59.005760+00:00 17449693.666918709874 232550249.833076715469 249999943.499995410442 1 60130.531944335 2023-07-05T12:45:59.990578+00:00 17449698.314579531550 232550245.185431957245 249999943.500011503696 1 60130.531955948 2023-07-05T12:46:00.993925+00:00 17449696.075811214745 232550247.424191772938 249999943.500002980232 1 60130.531969031 2023-07-05T12:46:02.124331+00:00 17449693.065028667450 232550250.435095608234 249999943.500124275684 1 60130.531979946 2023-07-05T12:46:03.067368+00:00 17449679.776061315089 232550263.724046826363 249999943.500108152628 1 60130.531991792 2023-07-05T12:46:04.090844+00:00 17449741.625585775822 232550201.874491542578 249999943.500077307224 1 60130.532003629 2023-07-05T12:46:05.113539+00:00 17449731.380127567798 232550212.119694828987 249999943.499822407961 1 60130.532014484 2023-07-05T12:46:06.051436+00:00 17449710.561373680830 232550232.938569962978 249999943.499943643808 1 60130.532025951 2023-07-05T12:46:07.042200+00:00 17449682.539392892271 232550260.960715711117 249999943.500108599663 1 60130.532037384 2023-07-05T12:46:08.029974+00:00 17449768.747092124075 232550174.753109037876 249999943.500201165676 1 60130.532049462 2023-07-05T12:46:09.073502+00:00 17449704.279612548649 232550239.220359683037 249999943.499972224236 1 60130.532060193 2023-07-05T12:46:10.000660+00:00 17449732.947589725256 232550210.552612125874 249999943.500201851130 1 60130.532072573 2023-07-05T12:46:11.070265+00:00 17449753.938655678183 232550189.561379432678 249999943.500035107136 1 60130.532083388 2023-07-05T12:46:12.004743+00:00 17449732.673233821988 232550210.826740115881 249999943.499973952770 1 60130.532095109 2023-07-05T12:46:13.017429+00:00 17449680.592563647777 232550262.907433271408 249999943.499996930361 1 60130.532107275 2023-07-05T12:46:14.068572+00:00 17449694.244930226356 232550249.255056977272 249999943.499987214804 1 60130.532118336 2023-07-05T12:46:15.024278+00:00 17449737.651308622211 232550205.848675310612 249999943.499983936548 1 60130.532129873 2023-07-05T12:46:16.021007+00:00 17449672.258139364421 232550271.241982758045 249999943.500122129917 1 60130.532141637 2023-07-05T12:46:17.037401+00:00 17449747.232933782041 232550196.266956210136 249999943.499889999628 1 60130.532152741 2023-07-05T12:46:17.996846+00:00 17449708.895176306367 232550234.604915291071 249999943.500091612339 1 60130.532164779 2023-07-05T12:46:19.036896+00:00 17449653.201544165611 232550290.298430293798 249999943.499974459410 1 60130.532175902 2023-07-05T12:46:19.997955+00:00 17449705.058140218258 232550238.442086607218 249999943.500226825476 1 60130.532188165 2023-07-05T12:46:21.057487+00:00 17449715.916121974587 232550227.583871960640 249999943.499993920326 1 60130.532199078 2023-07-05T12:46:22.000308+00:00 17449714.957488778979 232550228.542415291071 249999943.499904066324 1 60130.532211319 2023-07-05T12:46:23.057974+00:00 17449685.512324616313 232550257.987749069929 249999943.500073671341 1 60130.532222759 2023-07-05T12:46:24.046430+00:00 17449705.826490812004 232550237.673481315374 249999943.499972134829 1 60130.532234745 2023-07-05T12:46:25.081999+00:00 17449733.371431473643 232550210.128569602966 249999943.500001072884 1 60130.532246079 2023-07-05T12:46:26.061251+00:00 17449730.233598977327 232550213.266378641129 249999943.499977618456 1 60130.532257352 2023-07-05T12:46:27.035205+00:00 17449713.495110243559 232550230.004901081324 249999943.500011324883 1 60130.532268897 2023-07-05T12:46:28.032699+00:00 17449679.530892554671 232550263.968947321177 249999943.499839872122 1 60130.532280351 2023-07-05T12:46:29.022342+00:00 17449693.810786828399 232550249.689348787069 249999943.500135600567 1 60130.532291782 2023-07-05T12:46:30.009921+00:00 17449737.847186140716 232550205.652724623680 249999943.499910771847 1 60130.532303279 2023-07-05T12:46:31.003330+00:00 17449697.019060123712 232550246.480863392353 249999943.499923527241 1 60130.532314728 2023-07-05T12:46:31.992454+00:00 17449720.845800917596 232550222.654288202524 249999943.500089108944 1 60130.532326361 2023-07-05T12:46:32.997574+00:00 17449689.633426066488 232550253.866636544466 249999943.500062614679 1 60130.532338115 2023-07-05T12:46:34.013126+00:00 17449743.560403227806 232550199.939728349447 249999943.500131577253 1 60130.532349434 2023-07-05T12:46:34.991053+00:00 17449700.053892519325 232550243.446111768484 249999943.500004291534 1 60130.532361044 2023-07-05T12:46:35.994154+00:00 17449680.906946823001 232550262.592982232571 249999943.499929070473 1 60130.532372676 2023-07-05T12:46:36.999246+00:00 17449734.227527003735 232550209.272575020790 249999943.500102013350 1 60130.532384183 2023-07-05T12:46:37.993425+00:00 17449683.403689529747 232550260.096377283335 249999943.500066816807 1 60130.532395879 2023-07-05T12:46:39.003930+00:00 17449737.433154258877 232550206.066848486662 249999943.500002741814 1 60130.532407384 2023-07-05T12:46:39.998017+00:00 17449707.393373966217 232550236.106699526310 249999943.500073492527 1 60130.532419233 2023-07-05T12:46:41.021719+00:00 17449705.370569605380 232550238.129485964775 249999943.500055581331 1 60130.532430575 2023-07-05T12:46:42.001657+00:00 17449696.240020703524 232550247.259964078665 249999943.499984771013 1 60130.532442039 2023-07-05T12:46:42.992137+00:00 17449753.383886732161 232550190.116262435913 249999943.500149160624 1 60130.532454227 2023-07-05T12:46:44.045183+00:00 17449696.083470355719 232550247.416592895985 249999943.500063240528 1 60130.532465294 2023-07-05T12:46:45.001404+00:00 17449643.428559318185 232550300.071602910757 249999943.500162243843 1 60130.532476828 2023-07-05T12:46:45.997905+00:00 17449690.709342841059 232550252.790789663792 249999943.500132501125 1 60130.532488332 2023-07-05T12:46:46.991906+00:00 17449688.708481222391 232550254.791592955589 249999943.500074177980 1 60130.532499901 2023-07-05T12:46:47.991476+00:00 17449730.872865855694 232550212.626937359571 249999943.499803215265 1 60130.532511561 2023-07-05T12:46:48.998882+00:00 17449700.040968425572 232550243.459073275328 249999943.500041693449 1 60130.532523082 2023-07-05T12:46:49.994285+00:00 17449695.757908865809 232550247.742199122906 249999943.500108003616 1 60130.532534638 2023-07-05T12:46:50.992774+00:00 17449720.928262338042 232550222.571621149778 249999943.499883472919 1 60130.532546236 2023-07-05T12:46:51.994786+00:00 17449691.368432097137 232550252.131535530090 249999943.499967634678 1 60130.532557793 2023-07-05T12:46:52.993307+00:00 17449682.422292575240 232550261.077818065882 249999943.500110626221 1 60130.532569470 2023-07-05T12:46:54.002210+00:00 17449704.391137707978 232550239.108957856894 249999943.500095576048 1 60130.532580962 2023-07-05T12:46:54.995154+00:00 17449769.338455416262 232550174.161614507437 249999943.500069916248 1 60130.532592491 2023-07-05T12:46:55.991258+00:00 17449695.659164879471 232550247.840865105391 249999943.500029981136 1 60130.532604210 2023-07-05T12:46:57.003699+00:00 17449703.111552782357 232550240.388482332230 249999943.500035107136 1 60130.532615738 2023-07-05T12:46:57.999730+00:00 17449722.384238932282 232550221.115709364414 249999943.499948292971 1 60130.532627278 2023-07-05T12:46:58.996860+00:00 17449705.619300778955 232550237.880843758583 249999943.500144541264 1 60130.532638945 2023-07-05T12:47:00.004875+00:00 17449734.068843189627 232550209.431211262941 249999943.500054448843 1 60130.532650391 2023-07-05T12:47:00.993743+00:00 17449708.669597011060 232550234.830468386412 249999943.500065386295 1 60130.532665856 2023-07-05T12:47:02.329943+00:00 17449692.429485596716 232550251.070479631424 249999943.499965220690 1 60130.532673932 2023-07-05T12:47:03.027706+00:00 17449679.415153276175 232550264.084892094135 249999943.500045359135 1 60130.532686202 2023-07-05T12:47:04.087853+00:00 17449714.346236102283 232550229.153742015362 249999943.499978125095 1 60130.532696933 2023-07-05T12:47:05.015024+00:00 17449716.534849546850 232550226.965123474598 249999943.499973028898 1 60130.532708589 2023-07-05T12:47:06.022072+00:00 17449703.780012235045 232550239.720032691956 249999943.500044941902 1 60130.532719814 2023-07-05T12:47:06.991908+00:00 17449768.112841371447 232550175.386904954910 249999943.499746322632 1 60130.532731467 2023-07-05T12:47:07.998791+00:00 17449691.507271308452 232550251.992914915085 249999943.500186234713 1 60130.532742970 2023-07-05T12:47:08.992562+00:00 17449739.823032785207 232550203.676891356707 249999943.499924153090 1 60130.532754639 2023-07-05T12:47:10.000771+00:00 17449707.057845223695 232550236.442260205746 249999943.500105440617 1 60130.532766100 2023-07-05T12:47:10.991089+00:00 17449678.151604719460 232550265.348559558392 249999943.500164270401 1 60130.532777733 2023-07-05T12:47:11.996162+00:00 17449651.506554149091 232550291.993547707796 249999943.500101864338 1 60130.532789338 2023-07-05T12:47:12.998852+00:00 17449750.830379601568 232550192.669585406780 249999943.499965012074 1 60130.532800948 2023-07-05T12:47:14.001930+00:00 17449697.093483604491 232550246.406534820795 249999943.500018417835 1 60130.532812553 2023-07-05T12:47:15.004630+00:00 17449639.658084060997 232550303.842013865709 249999943.500097930431 1 60130.532824060 2023-07-05T12:47:15.998820+00:00 17449735.931335128844 232550207.568750351667 249999943.500085473061 1 60130.532835565 2023-07-05T12:47:16.992794+00:00 17449732.284596014768 232550211.215300172567 249999943.499896198511 1 60130.532847182 2023-07-05T12:47:17.996567+00:00 17449677.653235401958 232550265.846693903208 249999943.499929308891 1 60130.532858765 2023-07-05T12:47:18.997295+00:00 17449738.854081530124 232550204.645775943995 249999943.499857485294 1 60130.532870322 2023-07-05T12:47:19.995771+00:00 17449747.562726221979 232550195.937360048294 249999943.500086277723 1 60130.532881797 2023-07-05T12:47:20.987286+00:00 17449616.413811579347 232550327.085970312357 249999943.499781906605 1 60130.532893443 2023-07-05T12:47:21.993517+00:00 17449815.131067804992 232550128.368872135878 249999943.499939948320 1 60130.532904997 2023-07-05T12:47:22.991726+00:00 17449707.191055614501 232550236.308856546879 249999943.499912172556 1 60130.532916599 2023-07-05T12:47:23.994145+00:00 17449748.182129286230 232550195.317835450172 249999943.499964743853 1 60130.532928180 2023-07-05T12:47:24.994789+00:00 17449734.754576161504 232550208.745307445526 249999943.499883592129 1 60130.532939786 2023-07-05T12:47:25.997495+00:00 17449716.803732875735 232550226.696273148060 249999943.500006020069 1 60130.532951345 2023-07-05T12:47:26.996184+00:00 17449752.905258264393 232550190.594653904438 249999943.499912172556 1 60130.532962883 2023-07-05T12:47:27.993119+00:00 17449662.887263402343 232550280.612611532211 249999943.499874949455 1 60130.532974548 2023-07-05T12:47:29.000915+00:00 17449652.442542593926 232550291.057415544987 249999943.499958127737 1 60130.532986001 2023-07-05T12:47:29.990497+00:00 17449692.165425557643 232550251.334528565407 249999943.499954134226 1 60130.532997662 2023-07-05T12:47:30.997987+00:00 17449709.485029991716 232550234.014820992947 249999943.499850988388 1 60130.533009212 2023-07-05T12:47:31.995882+00:00 17449692.340792693198 232550251.159230023623 249999943.500022709370 1 60130.533020881 2023-07-05T12:47:33.004094+00:00 17449708.656443331391 232550234.843652844429 249999943.500096172094 1 60130.533032564 2023-07-05T12:47:34.013591+00:00 17449716.582716505975 232550226.917276382446 249999943.499992877245 1 60130.533043880 2023-07-05T12:47:34.991214+00:00 17449717.344936523587 232550226.155150204897 249999943.500086724758 1 60130.533055488 2023-07-05T12:47:35.994177+00:00 17449694.100665528327 232550249.399422794580 249999943.500088334084 1 60130.533067099 2023-07-05T12:47:36.997380+00:00 17449688.271279878914 232550255.228767633438 249999943.500047504902 1 60130.533078990 2023-07-05T12:47:38.024785+00:00 17449740.203961927444 232550203.296123862267 249999943.500085800886 1 60130.533090408 2023-07-05T12:47:39.011231+00:00 17449714.826727997512 232550228.673182874918 249999943.499910861254 1 60130.533101695 2023-07-05T12:47:39.986434+00:00 17449672.860260494053 232550270.639539510012 249999943.499799996614 1 60130.533113396 2023-07-05T12:47:40.997393+00:00 17449684.440142825246 232550259.059690743685 249999943.499833583832 1 60130.533125100 2023-07-05T12:47:42.008629+00:00 17449732.473740868270 232550211.026157170534 249999943.499898046255 1 60130.533136462 2023-07-05T12:47:42.990330+00:00 17449778.209980905056 232550165.289985746145 249999943.499966651201 1 60130.533148069 2023-07-05T12:47:43.993131+00:00 17449731.297109998763 232550212.202830940485 249999943.499940931797 1 60130.533159601 2023-07-05T12:47:44.989514+00:00 17449702.784085381776 232550240.716086387634 249999943.500171780586 1 60130.533171190 2023-07-05T12:47:45.990791+00:00 17449733.405456397682 232550210.094661682844 249999943.500118076801 1 60130.533182783 2023-07-05T12:47:46.992434+00:00 17449678.907913606614 232550264.592345803976 249999943.500259399414 1 60130.533194561 2023-07-05T12:47:48.010081+00:00 17449679.978755943477 232550263.521073102951 249999943.499829053879 1 60130.533206072 2023-07-05T12:47:49.004581+00:00 17449727.089054230601 232550216.410919785500 249999943.499974012375 1 60130.533217555 2023-07-05T12:47:49.996738+00:00 17449690.368550200015 232550253.131373286247 249999943.499923497438 1 60130.533229069 2023-07-05T12:47:50.991582+00:00 17449737.358630117029 232550206.141285121441 249999943.499915242195 1 60130.533240701 2023-07-05T12:47:51.996594+00:00 17449692.918360151350 232550250.581600308418 249999943.499960452318 1 60130.533252268 2023-07-05T12:47:52.995981+00:00 17449726.923401538283 232550216.576702028513 249999943.500103563070 1 60130.533263977 2023-07-05T12:47:54.007608+00:00 17449642.747570570558 232550300.752362012863 249999943.499932587147 1 60130.533275403 2023-07-05T12:47:54.994803+00:00 17449734.933125447482 232550208.566952258348 249999943.500077694654 1 60130.533287081 2023-07-05T12:47:56.003825+00:00 17449721.056050222367 232550222.444025248289 249999943.500075459480 1 60130.533298582 2023-07-05T12:47:56.997497+00:00 17449718.483993127942 232550225.016095370054 249999943.500088512897 1 60130.533310106 2023-07-05T12:47:57.993128+00:00 17449741.232755154371 232550202.267449438572 249999943.500204592943 1 60130.533321926 2023-07-05T12:47:59.014435+00:00 17449753.891737606376 232550189.608187764883 249999943.499925374985 1 60130.533333356 2023-07-05T12:48:00.001960+00:00 17449618.144302923232 232550325.355588138103 249999943.499891072512 1 60130.533344912 2023-07-05T12:48:01.000389+00:00 17449695.048086658120 232550248.452157586813 249999943.500244259834 1 60130.533357200 2023-07-05T12:48:02.062114+00:00 17449729.709602557123 232550213.790348738432 249999943.499951303005 1 60130.533368730 2023-07-05T12:48:03.058241+00:00 17449747.915212754160 232550195.584879815578 249999943.500092566013 1 60130.533379723 2023-07-05T12:48:04.008096+00:00 17449719.245201710612 232550224.254954665899 249999943.500156372786 1 60130.533391252 2023-07-05T12:48:05.004154+00:00 17449738.733219694346 232550204.766734719276 249999943.499954402447 1 60130.533402740 2023-07-05T12:48:05.996793+00:00 17449713.204658724368 232550230.295277327299 249999943.499936044216 1 60130.533415236 2023-07-05T12:48:07.076403+00:00 17449676.753295160830 232550266.746566236019 249999943.499861389399 1 60130.533425810 2023-07-05T12:48:07.990005+00:00 17449702.391716595739 232550241.108174204826 249999943.499890804291 1 60130.533437710 2023-07-05T12:48:09.018134+00:00 17449736.249964464456 232550207.250079363585 249999943.500043839216 1 60130.533449112 2023-07-05T12:48:10.003241+00:00 17449720.252459149808 232550223.247579425573 249999943.500038564205 1 60130.533460625 2023-07-05T12:48:10.998018+00:00 17449705.057538174093 232550238.442515045404 249999943.500053226948 1 60130.533472402 2023-07-05T12:48:12.015567+00:00 17449674.620295416564 232550268.879721105099 249999943.500016510487 1 60130.533483810 2023-07-05T12:48:13.001180+00:00 17449705.455076582730 232550238.044819563627 249999943.499896138906 1 60130.533495413 2023-07-05T12:48:14.003692+00:00 17449691.961177546531 232550251.538752913475 249999943.499930471182 1 60130.533507128 2023-07-05T12:48:15.015887+00:00 17449729.185583550483 232550214.314276099205 249999943.499859660864 1 60130.533518493 2023-07-05T12:48:15.997775+00:00 17449683.888816900551 232550259.611196726561 249999943.500013619661 1 60130.533530397 2023-07-05T12:48:17.026310+00:00 17449705.398527324200 232550238.101508229971 249999943.500035554171 1 60130.533541645 2023-07-05T12:48:17.998131+00:00 17449668.223459839821 232550275.276591151953 249999943.500050991774 1 60130.533553287 2023-07-05T12:48:19.003994+00:00 17449663.723872441798 232550279.776229858398 249999943.500102311373 1 60130.533564744 2023-07-05T12:48:19.993890+00:00 17449722.076703172177 232550221.423250168562 249999943.499953329563 1 60130.533576684 2023-07-05T12:48:21.025511+00:00 17449715.961858171970 232550227.537949323654 249999943.499807506800 1 60130.533587930 2023-07-05T12:48:21.997117+00:00 17449760.793654251844 232550182.706204801798 249999943.499859064817 1 60130.533599555 2023-07-05T12:48:23.001574+00:00 17449724.899122491479 232550218.600937813520 249999943.500060319901 1 60130.533611026 2023-07-05T12:48:23.992665+00:00 17449727.057605966926 232550216.442493528128 249999943.500099480152 1 60130.533622726 2023-07-05T12:48:25.003507+00:00 17449678.350169409066 232550265.149940431118 249999943.500109851360 1 60130.533634556 2023-07-05T12:48:26.025699+00:00 17449676.984746161848 232550266.515300571918 249999943.500046730042 1 60130.533645822 2023-07-05T12:48:26.999019+00:00 17449687.293846812099 232550256.206222265959 249999943.500069081783 1 60130.533657898 2023-07-05T12:48:28.042407+00:00 17449714.351223394275 232550229.148871600628 249999943.500095009804 1 60130.533669471 2023-07-05T12:48:29.042282+00:00 17449741.338024880737 232550202.162043720484 249999943.500068604946 1 60130.533680460 2023-07-05T12:48:29.991773+00:00 17449718.874285638332 232550224.625628829002 249999943.499914467335 1 60130.533691952 2023-07-05T12:48:30.984704+00:00 17449758.861371275038 232550184.638767629862 249999943.500138908625 1 60130.533703622 2023-07-05T12:48:31.992940+00:00 17449622.443582750857 232550321.056387603283 249999943.499970346689 1 60130.533715273 2023-07-05T12:48:32.999570+00:00 17449800.093324948102 232550143.406830608845 249999943.500155568123 1 60130.533726804 2023-07-05T12:48:33.995850+00:00 17449721.744776006788 232550221.755205154419 249999943.499981164932 1 60130.533738353 2023-07-05T12:48:34.993701+00:00 17449708.877322934568 232550234.622788399458 249999943.500111341476 1 60130.533750074 2023-07-05T12:48:36.006422+00:00 17449650.726710133255 232550292.773142546415 249999943.499852687120 1 60130.533761628 2023-07-05T12:48:37.004661+00:00 17449729.969370234758 232550213.530641913414 249999943.500012159348 1 60130.533773236 2023-07-05T12:48:38.007619+00:00 17449636.413480516523 232550307.086422950029 249999943.499903470278 1 60130.533784555 2023-07-05T12:48:38.985545+00:00 17449771.839186083525 232550171.660938203335 249999943.500124275684 1 60130.533796263 2023-07-05T12:48:39.997164+00:00 17449704.531335748732 232550238.968865364790 249999943.500201106071 1 60130.533807865 2023-07-05T12:48:40.999542+00:00 17449716.823220964521 232550226.676830559969 249999943.500051528215 1 60130.533819423 2023-07-05T12:48:41.998127+00:00 17449742.662208497524 232550200.837754577398 249999943.499963074923 1 60130.533830954 2023-07-05T12:48:42.994436+00:00 17449716.627803023905 232550226.872251749039 249999943.500054776669 1 60130.533842631 2023-07-05T12:48:44.003346+00:00 17449701.244030315429 232550242.256021022797 249999943.500051349401 1 60130.533854371 2023-07-05T12:48:45.017651+00:00 17449691.720119722188 232550251.779805749655 249999943.499925464392 1 60130.533865666 2023-07-05T12:48:45.993548+00:00 17449772.136362634599 232550171.363596171141 249999943.499958813190 1 60130.533877330 2023-07-05T12:48:47.001294+00:00 17449712.969867669046 232550230.530206233263 249999943.500073909760 1 60130.533888894 2023-07-05T12:48:48.000422+00:00 17449716.986174624413 232550226.513965576887 249999943.500140190125 1 60130.533900391 2023-07-05T12:48:48.993807+00:00 17449710.308857683092 232550233.191005647182 249999943.499863326550 1 60130.533911988 2023-07-05T12:48:49.995758+00:00 17449688.663243319839 232550254.836694985628 249999943.499938309193 1 60130.533923646 2023-07-05T12:48:51.003012+00:00 17449669.747634194791 232550273.752381205559 249999943.500015407801 1 60130.533935417 2023-07-05T12:48:52.020032+00:00 17449725.401000317186 232550218.098962336779 249999943.499962657690 1 60130.533946749 2023-07-05T12:48:52.999085+00:00 17449747.631249204278 232550195.868858963251 249999943.500108182430 1 60130.533958308 2023-07-05T12:48:53.997849+00:00 17449668.637879278511 232550274.862303733826 249999943.500183016062 1 60130.533969968 2023-07-05T12:48:55.005251+00:00 17449736.058114737272 232550207.442104786634 249999943.500219523907 1 60130.533981476 2023-07-05T12:48:55.999502+00:00 17449749.048247840255 232550194.451833337545 249999943.500081181526 1 60130.533992964 2023-07-05T12:48:56.992100+00:00 17449674.613345555961 232550268.886621326208 249999943.499966889620 1 60130.534004672 2023-07-05T12:48:58.003656+00:00 17449635.524662543088 232550307.975513845682 249999943.500176399946 1 60130.534016390 2023-07-05T12:48:59.016085+00:00 17449780.737791299820 232550162.762286007404 249999943.500077307224 1 60130.534027770 2023-07-05T12:48:59.999322+00:00 17449720.487860068679 232550223.012163043022 249999943.500023126602 1 60130.534039558 2023-07-05T12:49:01.017786+00:00 17449695.343142192811 232550248.156839936972 249999943.499982118607 1 60130.534051797 2023-07-05T12:49:02.075294+00:00 17449720.442514609545 232550223.057481765747 249999943.499996364117 1 60130.534063293 2023-07-05T12:49:03.068491+00:00 17449644.675540469587 232550298.824552983046 249999943.500093460083 1 60130.534074972 2023-07-05T12:49:04.077616+00:00 17449714.809590801597 232550228.690407574177 249999943.499998390675 1 60130.534085568 2023-07-05T12:49:04.993089+00:00 17449762.649291593581 232550180.850682497025 249999943.499974101782 1 60130.534097283 2023-07-05T12:49:06.005234+00:00 17449680.468015473336 232550263.032077044249 249999943.500092506409 1 60130.534108756 2023-07-05T12:49:06.996513+00:00 17449750.917843326926 232550192.582245111465 249999943.500088453293 1 60130.534120318 2023-07-05T12:49:07.995528+00:00 17449661.795470848680 232550281.704601913691 249999943.500072777271 1 60130.534131875 2023-07-05T12:49:08.993981+00:00 17449653.393201235682 232550290.106864631176 249999943.500065863132 1 60130.534144314 2023-07-05T12:49:10.068751+00:00 17449726.179292436689 232550217.320718050003 249999943.500010490417 1 60130.534155007 2023-07-05T12:49:10.992550+00:00 17449707.707516089082 232550235.792358130217 249999943.499874234200 1 60130.534166683 2023-07-05T12:49:12.001350+00:00 17449736.571449398994 232550206.928501814604 249999943.499951213598 1 60130.534178300 2023-07-05T12:49:13.005141+00:00 17449723.907336257398 232550219.592593342066 249999943.499929606915 1 60130.534189739 2023-07-05T12:49:13.993451+00:00 17449701.142702709883 232550242.357187241316 249999943.499889940023 1 60130.534201344 2023-07-05T12:49:14.996065+00:00 17449711.354427598417 232550232.145504295826 249999943.499931901693 1 60130.534212885 2023-07-05T12:49:15.993258+00:00 17449687.906149793416 232550255.593863785267 249999943.500013589859 1 60130.534224515 2023-07-05T12:49:16.998090+00:00 17449729.140154000372 232550214.359940230846 249999943.500094234943 1 60130.534235985 2023-07-05T12:49:17.989064+00:00 17449735.108919262886 232550208.391017138958 249999943.499936401844 1 60130.534247622 2023-07-05T12:49:18.994528+00:00 17449639.854334358126 232550303.645631104708 249999943.499965459108 1 60130.534259266 2023-07-05T12:49:20.000608+00:00 17449741.217425040901 232550202.282529562712 249999943.499954611063 1 60130.534270831 2023-07-05T12:49:20.999823+00:00 17449720.737144798040 232550222.762861788273 249999943.500006586313 1 60130.534282801 2023-07-05T12:49:22.033983+00:00 17449648.095978099853 232550295.404058098793 249999943.500036209822 1 60130.534293891 2023-07-05T12:49:22.992189+00:00 17449740.940287280828 232550202.559887379408 249999943.500174671412 1 60130.534305455 2023-07-05T12:49:23.991344+00:00 17449752.084989670664 232550191.415068775415 249999943.500058442354 1 60130.534317017 2023-07-05T12:49:24.990258+00:00 17449769.249633517116 232550174.250243425369 249999943.499876946211 1 60130.534328605 2023-07-05T12:49:25.991435+00:00 17449707.357147965580 232550236.142866551876 249999943.500014513731 1 60130.534340068 2023-07-05T12:49:26.981909+00:00 17449689.561250876635 232550253.938616752625 249999943.499867618084 1 60130.534351711 2023-07-05T12:49:27.987791+00:00 17449659.038757715374 232550284.461301028728 249999943.500058740377 1 60130.534363539 2023-07-05T12:49:29.009758+00:00 17449743.384494163096 232550200.115393131971 249999943.499887287617 1 60130.534374886 2023-07-05T12:49:29.990125+00:00 17449702.266066569835 232550241.233846813440 249999943.499913394451 1 60130.534386520 2023-07-05T12:49:30.995324+00:00 17449713.301816023886 232550230.198101192713 249999943.499917209148 1 60130.534398134 2023-07-05T12:49:31.998780+00:00 17449733.316615894437 232550210.183410227299 249999943.500026106834 1 60130.534409679 2023-07-05T12:49:32.996211+00:00 17449707.138214282691 232550236.361837953329 249999943.500052243471 1 60130.534421215 2023-07-05T12:49:33.992954+00:00 17449727.628427159041 232550215.871654570103 249999943.500081717968 1 60130.534432764 2023-07-05T12:49:34.990818+00:00 17449659.169378113002 232550284.330660998821 249999943.500039100647 1 60130.534444419 2023-07-05T12:49:35.997823+00:00 17449753.997681397945 232550189.502381414175 249999943.500062823296 1 60130.534455930 2023-07-05T12:49:36.992329+00:00 17449699.887774098665 232550243.612241834402 249999943.500015944242 1 60130.534467659 2023-07-05T12:49:38.005762+00:00 17449696.128651063889 232550247.371306717396 249999943.499957770109 1 60130.534479715 2023-07-05T12:49:39.047358+00:00 17449716.918097034097 232550226.582010418177 249999943.500107467175 1 60130.534490652 2023-07-05T12:49:39.992379+00:00 17449685.115783199668 232550258.384227901697 249999943.500011086464 1 60130.534502305 2023-07-05T12:49:40.999132+00:00 17449714.019189924002 232550229.480730801821 249999943.499920725822 1 60130.534513934 2023-07-05T12:49:42.003872+00:00 17449701.908565890044 232550241.591513127089 249999943.500079005957 1 60130.534525407 2023-07-05T12:49:42.995124+00:00 17449693.197126183659 232550250.302933692932 249999943.500059872866 1 60130.534537042 2023-07-05T12:49:44.000473+00:00 17449658.861002180725 232550284.638987243176 249999943.499989420176 1 60130.534548771 2023-07-05T12:49:45.013817+00:00 17449713.521452102810 232550229.978599965572 249999943.500052064657 1 60130.534560133 2023-07-05T12:49:45.995459+00:00 17449696.580993574113 232550246.919093310833 249999943.500086873770 1 60130.534571710 2023-07-05T12:49:46.995734+00:00 17449745.513788435608 232550197.986196160316 249999943.499984592199 1 60130.534583274 2023-07-05T12:49:47.994844+00:00 17449701.410356257111 232550242.089856177568 249999943.500212430954 1 60130.534594995 2023-07-05T12:49:49.007576+00:00 17449691.826806243509 232550251.673229515553 249999943.500035762787 1 60130.534606390 2023-07-05T12:49:49.992077+00:00 17449680.184382278472 232550263.315825700760 249999943.500207990408 1 60130.534617971 2023-07-05T12:49:50.992646+00:00 17449745.159487769008 232550198.340510517359 249999943.499998271465 1 60130.534629533 2023-07-05T12:49:51.991669+00:00 17449709.602809019387 232550233.897212833166 249999943.500021845102 1 60130.534641219 2023-07-05T12:49:53.001303+00:00 17449751.340039622039 232550192.159965008497 249999943.500004619360 1 60130.534652657 2023-07-05T12:49:53.989600+00:00 17449737.412758182734 232550206.087264567614 249999943.500022739172 1 60130.534664462 2023-07-05T12:49:55.009522+00:00 17449710.194546248764 232550233.305383086205 249999943.499929338694 1 60130.534675828 2023-07-05T12:49:55.991550+00:00 17449674.828733850271 232550268.671345114708 249999943.500078976154 1 60130.534687373 2023-07-05T12:49:56.989013+00:00 17449710.854507427663 232550232.645517557859 249999943.500024974346 1 60130.534699108 2023-07-05T12:49:58.002983+00:00 17449724.996400017291 232550218.503616601229 249999943.500016629696 1 60130.534710672 2023-07-05T12:49:59.002057+00:00 17449676.960866715759 232550266.539373457432 249999943.500240176916 1 60130.534722388 2023-07-05T12:50:00.014331+00:00 17449721.878212664276 232550221.621522963047 249999943.499735623598 1 60130.534733871 2023-07-05T12:50:01.006454+00:00 17449660.686886828393 232550282.813221216202 249999943.500108033419 1 60130.534747787 2023-07-05T12:50:02.208783+00:00 17449656.694036126137 232550286.806168109179 249999943.500204235315 1 60130.534758872 2023-07-05T12:50:03.166557+00:00 17449748.919370170683 232550194.580609291792 249999943.499979466200 1 60130.534769672 2023-07-05T12:50:04.099661+00:00 17449707.430002603680 232550236.069854676723 249999943.499857276678 1 60130.534781105 2023-07-05T12:50:05.087506+00:00 17449716.813791561872 232550226.686070680618 249999943.499862253666 1 60130.534792332 2023-07-05T12:50:06.057452+00:00 17449639.419472713023 232550304.080473691225 249999943.499946415424 1 60130.534804656 2023-07-05T12:50:07.122292+00:00 17449720.594557888806 232550222.905577093363 249999943.500134974718 1 60130.534815793 2023-07-05T12:50:08.084520+00:00 17449752.694951735437 232550190.805001199245 249999943.499952942133 1 60130.534826835 2023-07-05T12:50:09.038523+00:00 17449753.934117220342 232550189.565878152847 249999943.499995380640 1 60130.534838205 2023-07-05T12:50:10.020934+00:00 17449677.919199503958 232550265.580871671438 249999943.500071167946 1 60130.534850335 2023-07-05T12:50:11.068905+00:00 17449709.114298898727 232550234.385759502649 249999943.500058412552 1 60130.534861460 2023-07-05T12:50:12.030119+00:00 17449695.281263124198 232550248.218791127205 249999943.500054240227 1 60130.534873234 2023-07-05T12:50:13.047392+00:00 17449672.490210376680 232550271.009784370661 249999943.499994754791 1 60130.534884373 2023-07-05T12:50:14.009831+00:00 17449693.263808086514 232550250.236253648996 249999943.500061750412 1 60130.534896370 2023-07-05T12:50:15.046323+00:00 17449689.543643608689 232550253.956477403641 249999943.500120997429 1 60130.534908555 2023-07-05T12:50:16.099145+00:00 17449729.756177585572 232550213.743655860424 249999943.499833434820 1 60130.534919198 2023-07-05T12:50:17.018680+00:00 17449745.886595267802 232550197.613255172968 249999943.499850451946 1 60130.534930800 2023-07-05T12:50:18.021112+00:00 17449656.020049273968 232550287.479971408844 249999943.500020682812 1 60130.534942152 2023-07-05T12:50:19.001927+00:00 17449784.969689946622 232550158.530297935009 249999943.499987870455 1 60130.534954045 2023-07-05T12:50:20.029511+00:00 17449652.330489385873 232550291.169613897800 249999943.500103294849 1 60130.534965204 2023-07-05T12:50:20.993634+00:00 17449739.759970396757 232550203.739927887917 249999943.499898284674 1 60130.534977345 2023-07-05T12:50:22.042629+00:00 17449706.089054670185 232550237.411013543606 249999943.500068217516 1 60130.534988483 2023-07-05T12:50:23.004936+00:00 17449724.571116231382 232550218.928968369961 249999943.500084608793 1 60130.535000685 2023-07-05T12:50:24.059193+00:00 17449730.958147257566 232550212.541775077581 249999943.499922335148 1 60130.535012024 2023-07-05T12:50:25.038908+00:00 17449739.109423048794 232550204.390664637089 249999943.500087678432 1 60130.535023334 2023-07-05T12:50:26.016109+00:00 17449681.198929253966 232550262.301143378019 249999943.500072628260 1 60130.535035261 2023-07-05T12:50:27.046551+00:00 17449705.458936113864 232550238.041071236134 249999943.500007361174 1 60130.535046784 2023-07-05T12:50:28.042127+00:00 17449760.134675968438 232550183.365219831467 249999943.499895811081 1 60130.535058987 2023-07-05T12:50:29.096479+00:00 17449712.130897060037 232550231.369013965130 249999943.499911010265 1 60130.535069886 2023-07-05T12:50:30.038166+00:00 17449703.910549115390 232550239.589592814445 249999943.500141918659 1 60130.535080940 2023-07-05T12:50:30.993239+00:00 17449755.371717255563 232550188.128338932991 249999943.500056177378 1 60130.535092646 2023-07-05T12:50:32.004636+00:00 17449732.141971379519 232550211.357968449593 249999943.499939829111 1 60130.535104126 2023-07-05T12:50:32.996489+00:00 17449729.573524247855 232550213.926410853863 249999943.499935090542 1 60130.535115789 2023-07-05T12:50:34.004142+00:00 17449682.158510629088 232550261.341487824917 249999943.499998450279 1 60130.535127254 2023-07-05T12:50:34.994776+00:00 17449700.436837349087 232550243.063332855701 249999943.500170201063 1 60130.535139295 2023-07-05T12:50:36.035101+00:00 17449717.685026016086 232550225.815097868443 249999943.500123888254 1 60130.535150562 2023-07-05T12:50:37.008542+00:00 17449706.258191965520 232550237.241673350334 249999943.499865323305 1 60130.535162131 2023-07-05T12:50:38.008105+00:00 17449732.084340106696 232550211.415819585323 249999943.500159680843 1 60130.535173754 2023-07-05T12:50:39.012311+00:00 17449664.302059303969 232550279.197949379683 249999943.500008672476 1 60130.535185523 2023-07-05T12:50:40.029167+00:00 17449723.415196612477 232550220.084778517485 249999943.499975144863 1 60130.535196783 2023-07-05T12:50:41.002040+00:00 17449674.071382019669 232550269.428742170334 249999943.500124186277 1 60130.535208412 2023-07-05T12:50:42.006784+00:00 17449758.152880091220 232550185.347214758396 249999943.500094860792 1 60130.535219910 2023-07-05T12:50:43.000242+00:00 17449701.861698951572 232550241.638296723366 249999943.499995678663 1 60130.535231592 2023-07-05T12:50:44.009547+00:00 17449737.107476644218 232550206.392528176308 249999943.500004827976 1 60130.535243323 2023-07-05T12:50:45.023083+00:00 17449711.476832836866 232550232.023119449615 249999943.499952286482 1 60130.535254518 2023-07-05T12:50:45.990353+00:00 17449738.506162408739 232550204.993810713291 249999943.499973118305 1 60130.535266728 2023-07-05T12:50:47.045261+00:00 17449694.093177918345 232550249.406738460064 249999943.499916374683 1 60130.535277840 2023-07-05T12:50:48.005334+00:00 17449713.255209878087 232550230.244870781898 249999943.500080645084 1 60130.535289430 2023-07-05T12:50:49.006724+00:00 17449684.452489394695 232550259.047598004341 249999943.500087410212 1 60130.535301216 2023-07-05T12:50:50.025102+00:00 17449714.432659488171 232550229.067299455404 249999943.499958932400 1 60130.535312781 2023-07-05T12:50:51.024242+00:00 17449711.728315673769 232550231.771809637547 249999943.500125318766 1 60130.535324013 2023-07-05T12:50:51.994742+00:00 17449724.912244919688 232550218.587846398354 249999943.500091314316 1 60130.535336080 2023-07-05T12:50:53.037344+00:00 17449694.031905267388 232550249.468111336231 249999943.500016599894 1 60130.535347167 2023-07-05T12:50:53.995249+00:00 17449690.253809992224 232550253.245953291655 249999943.499763280153 1 60130.535358895 2023-07-05T12:50:55.008533+00:00 17449724.004998624325 232550219.495152175426 249999943.500150799751 1 60130.535370811 2023-07-05T12:50:56.038038+00:00 17449692.565130054951 232550250.934961348772 249999943.500091403723 1 60130.535381999 2023-07-05T12:50:57.004719+00:00 17449687.168821513653 232550256.331078231335 249999943.499899744987 1 60130.535393539 2023-07-05T12:50:58.001798+00:00 17449715.253190644085 232550228.246712982655 249999943.499903619289 1 60130.535405073 2023-07-05T12:50:58.998302+00:00 17449728.898850925267 232550214.601156830788 249999943.500007748604 1 60130.535416604 2023-07-05T12:50:59.994545+00:00 17449697.127641659230 232550246.372398227453 249999943.500039875507 1 60130.535428111 2023-07-05T12:51:00.988775+00:00 17449717.036642499268 232550226.463442116976 249999943.500084608793 1 60130.535440668 2023-07-05T12:51:02.073696+00:00 17449718.204604592174 232550225.295486986637 249999943.500091582537 1 60130.535451564 2023-07-05T12:51:03.015082+00:00 17449661.655603274703 232550281.844451040030 249999943.500054299831 1 60130.535463022 2023-07-05T12:51:04.005119+00:00 17449725.186778265983 232550218.313223302364 249999943.500001579523 1 60130.535474679 2023-07-05T12:51:05.012285+00:00 17449723.202100433409 232550220.297876298428 249999943.499976724386 1 60130.535486483 2023-07-05T12:51:06.032122+00:00 17449691.194676231593 232550252.305425912142 249999943.500102132559 1 60130.535497895 2023-07-05T12:51:07.018178+00:00 17449773.961800429970 232550169.538208425045 249999943.500008851290 1 60130.535509153 2023-07-05T12:51:07.990815+00:00 17449759.596913758665 232550183.903067260981 249999943.499981015921 1 60130.535520733 2023-07-05T12:51:08.991346+00:00 17449671.358609348536 232550272.141335219145 249999943.499944567680 1 60130.535532378 2023-07-05T12:51:09.997423+00:00 17449707.874982859939 232550235.625075221062 249999943.500058084726 1 60130.535544036 2023-07-05T12:51:11.004695+00:00 17449684.769414700568 232550258.730717957020 249999943.500132650137 1 60130.535555471 2023-07-05T12:51:11.992698+00:00 17449729.263898674399 232550214.236082404852 249999943.499981075525 1 60130.535567092 2023-07-05T12:51:12.996742+00:00 17449702.589104466140 232550240.910848200321 249999943.499952673912 1 60130.535578650 2023-07-05T12:51:13.995415+00:00 17449679.983641181141 232550263.516363322735 249999943.500004500151 1 60130.535591252 2023-07-05T12:51:15.084186+00:00 17449718.990050043911 232550224.509853243828 249999943.499903291464 1 60130.535602480 2023-07-05T12:51:16.054281+00:00 17449737.794021807611 232550205.706069707870 249999943.500091522932 1 60130.535613616 2023-07-05T12:51:17.016459+00:00 17449747.632978636771 232550195.867013961077 249999943.499992609024 1 60130.535625913 2023-07-05T12:51:18.078849+00:00 17449698.590797021985 232550244.909219294786 249999943.500016331673 1 60130.535636542 2023-07-05T12:51:18.997218+00:00 17449726.795412678272 232550216.704435527325 249999943.499848216772 1 60130.535648094 2023-07-05T12:51:19.995376+00:00 17449653.762783862650 232550289.737092733383 249999943.499876588583 1 60130.535659892 2023-07-05T12:51:21.014722+00:00 17449635.880610056221 232550307.619322210550 249999943.499932259321 1 60130.535671193 2023-07-05T12:51:21.991079+00:00 17449735.426090784371 232550208.074078977108 249999943.500169754028 1 60130.535682742 2023-07-05T12:51:22.988939+00:00 17449734.732822433114 232550208.767180830240 249999943.500003278255 1 60130.535694631 2023-07-05T12:51:24.016151+00:00 17449770.669871877879 232550172.830140888691 249999943.500012755394 1 60130.535706038 2023-07-05T12:51:25.001673+00:00 17449712.429049007595 232550231.070924907923 249999943.499973922968 1 60130.535717897 2023-07-05T12:51:26.026301+00:00 17449631.264425311238 232550312.235424250364 249999943.499849557877 1 60130.535729121 2023-07-05T12:51:26.996047+00:00 17449654.629615128040 232550288.870290845633 249999943.499905973673 1 60130.535740730 2023-07-05T12:51:27.999048+00:00 17449740.169369868934 232550203.330601662397 249999943.499971538782 1 60130.535752483 2023-07-05T12:51:29.014534+00:00 17449742.807888247073 232550200.692099094391 249999943.499987334013 1 60130.535763790 2023-07-05T12:51:29.991427+00:00 17449714.286052722484 232550229.214147329330 249999943.500200062990 1 60130.535775716 2023-07-05T12:51:31.021906+00:00 17449705.793398618698 232550237.706639051437 249999943.500037670135 1 60130.535787289 2023-07-05T12:51:32.021818+00:00 17449679.194328274578 232550264.305873990059 249999943.500202268362 1 60130.535798531 2023-07-05T12:51:32.993135+00:00 17449711.051757227629 232550232.448369145393 249999943.500126361847 1 60130.535810170 2023-07-05T12:51:33.998693+00:00 17449717.476040933281 232550226.023915022612 249999943.499955952168 1 60130.535821763 2023-07-05T12:51:35.000367+00:00 17449816.277513515204 232550127.222439944744 249999943.499953448772 1 60130.535833342 2023-07-05T12:51:36.000745+00:00 17449712.686528630555 232550230.813615351915 249999943.500143975019 1 60130.535844927 2023-07-05T12:51:37.001679+00:00 17449666.142108026892 232550277.358031749725 249999943.500139772892 1 60130.535856640 2023-07-05T12:51:38.013642+00:00 17449737.665636278689 232550205.834237605333 249999943.499873876572 1 60130.535868046 2023-07-05T12:51:38.999164+00:00 17449709.866681117564 232550233.633312761784 249999943.499993890524 1 60130.535879697 2023-07-05T12:51:40.005807+00:00 17449725.349919255823 232550218.150182545185 249999943.500101804733 1 60130.535891317 2023-07-05T12:51:41.009826+00:00 17449687.044503252953 232550256.455454945564 249999943.499958187342 1 60130.535902733 2023-07-05T12:51:41.996114+00:00 17449688.528136022389 232550254.971957504749 249999943.500093519688 1 60130.535914519 2023-07-05T12:51:43.014414+00:00 17449716.892775300890 232550226.607440948486 249999943.500216245651 1 60130.535925990 2023-07-05T12:51:44.005483+00:00 17449745.617093011737 232550197.882750630379 249999943.499843657017 1 60130.535937421 2023-07-05T12:51:44.993193+00:00 17449669.120989758521 232550274.379035800695 249999943.500025570393 1 60130.535949298 2023-07-05T12:51:46.019346+00:00 17449670.953822337091 232550272.546166568995 249999943.499988913536 1 60130.535960555 2023-07-05T12:51:46.991983+00:00 17449773.687261778861 232550169.812821805477 249999943.500083595514 1 60130.535972379 2023-07-05T12:51:48.013532+00:00 17449688.228186480701 232550255.271708607674 249999943.499895095825 1 60130.535983808 2023-07-05T12:51:49.000989+00:00 17449741.207661785185 232550202.292214483023 249999943.499876260757 1 60130.535995257 2023-07-05T12:51:49.990234+00:00 17449731.086044125259 232550212.413841396570 249999943.499885529280 1 60130.536007295 2023-07-05T12:51:51.030297+00:00 17449680.636126220226 232550262.863860279322 249999943.499986499548 1 60130.536018415 2023-07-05T12:51:51.991098+00:00 17449734.182024803013 232550209.318068236113 249999943.500093042850 1 60130.536030313 2023-07-05T12:51:53.019082+00:00 17449645.943660788238 232550297.556439131498 249999943.500099927187 1 60130.536041873 2023-07-05T12:51:54.017807+00:00 17449730.866928707808 232550212.633068293333 249999943.499996989965 1 60130.536053104 2023-07-05T12:51:54.988219+00:00 17449755.769208326936 232550187.730735898018 249999943.499944210052 1 60130.536064773 2023-07-05T12:51:55.996402+00:00 17449687.714475229383 232550255.785549759865 249999943.500024974346 1 60130.536076561 2023-07-05T12:51:57.014848+00:00 17449666.633730422705 232550276.866277188063 249999943.500007599592 1 60130.536087805 2023-07-05T12:51:57.986349+00:00 17449747.342154223472 232550196.157655566931 249999943.499809801579 1 60130.536099715 2023-07-05T12:51:59.015402+00:00 17449739.063372071832 232550204.436498194933 249999943.499870270491 1 60130.536111057 2023-07-05T12:51:59.995285+00:00 17449624.382542267442 232550319.117380619049 249999943.499922871590 1 60130.536122558 2023-07-05T12:52:00.989007+00:00 17449697.875353436917 232550245.624558180571 249999943.499911606312 1 60130.536135440 2023-07-05T12:52:02.101973+00:00 17449753.633383464068 232550189.866561919451 249999943.499945372343 1 60130.536146928 2023-07-05T12:52:03.094562+00:00 17449719.805768013000 232550223.694273769855 249999943.500041782856 1 60130.536159357 2023-07-05T12:52:04.168432+00:00 17449693.449776723981 232550250.050119102001 249999943.499895811081 1 60130.536170652 2023-07-05T12:52:05.144314+00:00 17449663.743111856282 232550279.756727933884 249999943.499839782715 1 60130.536180657 2023-07-05T12:52:06.008798+00:00 17449676.079384747893 232550267.420481860638 249999943.499866604805 1 60130.536192583 2023-07-05T12:52:07.039172+00:00 17449711.106639873236 232550232.393415272236 249999943.500055134296 1 60130.536204084 2023-07-05T12:52:08.032859+00:00 17449705.626504339278 232550237.873526334763 249999943.500030666590 1 60130.536215548 2023-07-05T12:52:09.023355+00:00 17449768.383873667568 232550175.116173267365 249999943.500046938658 1 60130.536227441 2023-07-05T12:52:10.050932+00:00 17449726.411436848342 232550217.088502764702 249999943.499939620495 1 60130.536239191 2023-07-05T12:52:11.066096+00:00 17449649.510234776884 232550293.989754319191 249999943.499989092350 1 60130.536250753 2023-07-05T12:52:12.065066+00:00 17449677.155219551176 232550266.344941675663 249999943.500161230564 1 60130.536262164 2023-07-05T12:52:13.051002+00:00 17449748.068192757666 232550195.431788682938 249999943.499981433153 1 60130.536273175 2023-07-05T12:52:14.002295+00:00 17449732.119406726211 232550211.380512505770 249999943.499919235706 1 60130.536284906 2023-07-05T12:52:15.015886+00:00 17449670.447694886476 232550273.052185207605 249999943.499880105257 1 60130.536296443 2023-07-05T12:52:16.012665+00:00 17449759.907734818757 232550183.592328310013 249999943.500063121319 1 60130.536307906 2023-07-05T12:52:17.003099+00:00 17449695.633831162006 232550247.866290211678 249999943.500121384859 1 60130.536319450 2023-07-05T12:52:18.000470+00:00 17449697.513184480369 232550245.986810386181 249999943.499994874001 1 60130.536331745 2023-07-05T12:52:19.062744+00:00 17449709.651583809406 232550233.848601698875 249999943.500185519457 1 60130.536342823 2023-07-05T12:52:20.019891+00:00 17449692.325754199177 232550251.174037486315 249999943.499791681767 1 60130.536354143 2023-07-05T12:52:20.997916+00:00 17449735.231846440583 232550208.268236666918 249999943.500083118677 1 60130.536366085 2023-07-05T12:52:22.029735+00:00 17449741.548809591681 232550201.951178163290 249999943.499987751245 1 60130.536377519 2023-07-05T12:52:23.017679+00:00 17449710.885778285563 232550232.614221185446 249999943.499999463558 1 60130.536388889 2023-07-05T12:52:23.999991+00:00 17449699.012165956199 232550244.487859219313 249999943.500025182962 1 60130.536400448 2023-07-05T12:52:24.998678+00:00 17449687.414337940514 232550256.085673093796 249999943.500011026859 1 60130.536412297 2023-07-05T12:52:26.022467+00:00 17449764.890714947134 232550178.609172940254 249999943.499887883663 1 60130.536423598 2023-07-05T12:52:26.998872+00:00 17449670.636406790465 232550272.863717943430 249999943.500124722719 1 60130.536435500 2023-07-05T12:52:28.027213+00:00 17449770.317397102714 232550173.182483792305 249999943.499880909920 1 60130.536447441 2023-07-05T12:52:29.058925+00:00 17449694.127161819488 232550249.372821509838 249999943.499983340502 1 60130.536458363 2023-07-05T12:52:30.002523+00:00 17449737.403385676444 232550206.096574783325 249999943.499960452318 1 60130.536470026 2023-07-05T12:52:31.010271+00:00 17449680.831335894763 232550262.668528527021 249999943.499864429235 1 60130.536481688 2023-07-05T12:52:32.017850+00:00 17449739.052946019918 232550204.447130560875 249999943.500076591969 1 60130.536493050 2023-07-05T12:52:32.999558+00:00 17449728.132163513452 232550215.367916017771 249999943.500079542398 1 60130.536504550 2023-07-05T12:52:33.993088+00:00 17449663.885850537568 232550279.614097923040 249999943.499948471785 1 60130.536516098 2023-07-05T12:52:34.990901+00:00 17449759.437618706375 232550184.062512725592 249999943.500131428242 1 60130.536527829 2023-07-05T12:52:36.004439+00:00 17449687.923103902489 232550255.576801389456 249999943.499905288219 1 60130.536539206 2023-07-05T12:52:36.987431+00:00 17449736.984528049827 232550206.515647709370 249999943.500175774097 1 60130.536551003 2023-07-05T12:52:38.006682+00:00 17449692.964905332774 232550250.534891426563 249999943.499796748161 1 60130.536562619 2023-07-05T12:52:39.010279+00:00 17449739.320365328342 232550204.179458349943 249999943.499823689461 1 60130.536573975 2023-07-05T12:52:39.991481+00:00 17449727.678377043456 232550215.821740478277 249999943.500117510557 1 60130.536585582 2023-07-05T12:52:40.994270+00:00 17449681.409678172320 232550262.090316027403 249999943.499994188547 1 60130.536597260 2023-07-05T12:52:42.003304+00:00 17449700.007780428976 232550243.492090433836 249999943.499870866537 1 60130.536608733 2023-07-05T12:52:42.994536+00:00 17449686.166734665632 232550257.333154916763 249999943.499889582396 1 60130.536620537 2023-07-05T12:52:44.014361+00:00 17449720.294280689210 232550223.205398082733 249999943.499678760767 1 60130.536631927 2023-07-05T12:52:44.998507+00:00 17449731.999316666275 232550211.500701189041 249999943.500017851591 1 60130.536643631 2023-07-05T12:52:46.009707+00:00 17449711.491037718952 232550232.009032756090 249999943.500070482492 1 60130.536655249 2023-07-05T12:52:47.013542+00:00 17449734.595274649560 232550208.904799461365 249999943.500074118376 1 60130.536666621 2023-07-05T12:52:47.996063+00:00 17449687.054893858731 232550256.445118337870 249999943.500012189150 1 60130.536678208 2023-07-05T12:52:48.997122+00:00 17449734.759233608842 232550208.740709632635 249999943.499943256378 1 60130.536689758 2023-07-05T12:52:49.995127+00:00 17449769.959025479853 232550173.540816515684 249999943.499841988087 1 60130.536701572 2023-07-05T12:52:51.015811+00:00 17449649.601885817945 232550293.897940158844 249999943.499825984240 1 60130.536712907 2023-07-05T12:52:51.995139+00:00 17449746.668966751546 232550196.831123679876 249999943.500090420246 1 60130.536724452 2023-07-05T12:52:52.992638+00:00 17449721.210272617638 232550222.289864599705 249999943.500137209892 1 60130.536736073 2023-07-05T12:52:53.996674+00:00 17449745.879719190300 232550197.620505958796 249999943.500225156546 1 60130.536747590 2023-07-05T12:52:54.991803+00:00 17449703.033050984144 232550240.466857254505 249999943.499908238649 1 60130.536759260 2023-07-05T12:52:56.000073+00:00 17449714.307113058865 232550229.192774116993 249999943.499887168407 1 60130.536770890 2023-07-05T12:52:57.004941+00:00 17449679.012307737023 232550264.487559050322 249999943.499866783619 1 60130.536782485 2023-07-05T12:52:58.006699+00:00 17449711.292185377330 232550232.207794934511 249999943.499980300665 1 60130.536793916 2023-07-05T12:52:58.994292+00:00 17449752.080117609352 232550191.419998139143 249999943.500115752220 1 60130.536805863 2023-07-05T12:53:00.026554+00:00 17449709.033326338977 232550234.466762363911 249999943.500088691711 1 60130.536816990 2023-07-05T12:53:00.987986+00:00 17449734.027489498258 232550209.472499340773 249999943.499988853931 1 60130.536829472 2023-07-05T12:53:02.066354+00:00 17449638.460214614868 232550305.039842396975 249999943.500057011843 1 60130.536840833 2023-07-05T12:53:03.047944+00:00 17449677.424131404608 232550266.076017677784 249999943.500149071217 1 60130.536852117 2023-07-05T12:53:04.022924+00:00 17449691.085640221834 232550252.414342641830 249999943.499982863665 1 60130.536864150 2023-07-05T12:53:05.062555+00:00 17449762.080563768744 232550181.419420778751 249999943.499984562397 1 60130.536875003 2023-07-05T12:53:06.000304+00:00 17449698.019730709493 232550245.480324596167 249999943.500055313110 1 60130.536887192 2023-07-05T12:53:07.053351+00:00 17449661.194201577455 232550282.305775165558 249999943.499976754189 1 60130.536898067 2023-07-05T12:53:07.992955+00:00 17449690.374637734145 232550253.125239312649 249999943.499877035618 1 60130.536909740 2023-07-05T12:53:09.001541+00:00 17449703.854991383851 232550239.644989877939 249999943.499981254339 1 60130.536921220 2023-07-05T12:53:09.993425+00:00 17449784.449364595115 232550159.050543844700 249999943.499908447266 1 60130.536932753 2023-07-05T12:53:10.989901+00:00 17449689.734809089452 232550253.765231102705 249999943.500040203333 1 60130.536944470 2023-07-05T12:53:12.002206+00:00 17449738.791012365371 232550204.708894848824 249999943.499907225370 1 60130.536955968 2023-07-05T12:53:12.995636+00:00 17449739.160991594195 232550204.339186906815 249999943.500178515911 1 60130.536967684 2023-07-05T12:53:14.007865+00:00 17449747.925618924201 232550195.574442535639 249999943.500061452389 1 60130.536979080 2023-07-05T12:53:14.992551+00:00 17449673.356518223882 232550270.143449395895 249999943.499967634678 1 60130.536990645 2023-07-05T12:53:15.991741+00:00 17449677.986287958920 232550265.513786673546 249999943.500074625015 1 60130.537002242 2023-07-05T12:53:16.993727+00:00 17449780.465939596295 232550163.033968120813 249999943.499907732010 1 60130.537013828 2023-07-05T12:53:17.994760+00:00 17449659.270486518741 232550284.229436963797 249999943.499923467636 1 60130.537025699 2023-07-05T12:53:19.020405+00:00 17449790.836001634598 232550152.664140671492 249999943.500142306089 1 60130.537037018 2023-07-05T12:53:19.998326+00:00 17449686.614867068827 232550256.885336041451 249999943.500203102827 1 60130.537048614 2023-07-05T12:53:21.000261+00:00 17449677.753599215299 232550265.746513962746 249999943.500113189220 1 60130.537060220 2023-07-05T12:53:22.003005+00:00 17449716.413642961532 232550227.086200028658 249999943.499843001366 1 60130.537071703 2023-07-05T12:53:22.995139+00:00 17449739.837352927774 232550203.662568271160 249999943.499921202660 1 60130.537083237 2023-07-05T12:53:23.991684+00:00 17449707.323515079916 232550236.176574528217 249999943.500089615583 1 60130.537094895 2023-07-05T12:53:24.998923+00:00 17449724.695557594299 232550218.804382592440 249999943.499940186739 1 60130.537106402 2023-07-05T12:53:25.993140+00:00 17449691.921604108065 232550251.578323274851 249999943.499927371740 1 60130.537118009 2023-07-05T12:53:26.996000+00:00 17449687.158585440367 232550256.341439038515 249999943.500024467707 1 60130.537129540 2023-07-05T12:53:27.992248+00:00 17449702.496982030571 232550241.003202855587 249999943.500184893608 1 60130.537141559 2023-07-05T12:53:29.030705+00:00 17449725.260672692209 232550218.239383101463 249999943.500055789948 1 60130.537152724 2023-07-05T12:53:29.995401+00:00 17449717.313338194042 232550226.186793416739 249999943.500131607056 1 60130.537164260 2023-07-05T12:53:30.992033+00:00 17449704.370165206492 232550239.129847377539 249999943.500012576580 1 60130.537175872 2023-07-05T12:53:31.995324+00:00 17449701.203934360296 232550242.295874327421 249999943.499808698893 1 60130.537187487 2023-07-05T12:53:32.998848+00:00 17449696.031237680465 232550247.468774110079 249999943.500011801720 1 60130.537199021 2023-07-05T12:53:33.995434+00:00 17449687.091239511967 232550256.408743351698 249999943.499982863665 1 60130.537210534 2023-07-05T12:53:34.990154+00:00 17449710.858028985560 232550232.641980916262 249999943.500009894371 1 60130.537222362 2023-07-05T12:53:36.012088+00:00 17449787.217364616692 232550156.282605588436 249999943.499970197678 1 60130.537233867 2023-07-05T12:53:37.006099+00:00 17449693.642178792506 232550249.857861995697 249999943.500040799379 1 60130.537245303 2023-07-05T12:53:37.994174+00:00 17449776.854272369295 232550166.645755112171 249999943.500027477741 1 60130.537256899 2023-07-05T12:53:38.996095+00:00 17449679.126984447241 232550264.372985392809 249999943.499969840050 1 60130.537268429 2023-07-05T12:53:39.992257+00:00 17449719.589080538601 232550223.910868704319 249999943.499949246645 1 60130.537280222 2023-07-05T12:53:41.011237+00:00 17449672.940073218197 232550270.559949457645 249999943.500022679567 1 60130.537291707 2023-07-05T12:53:42.003468+00:00 17449701.268084917217 232550242.231853097677 249999943.499938011169 1 60130.537303144 2023-07-05T12:53:42.991614+00:00 17449732.593120004982 232550210.906814724207 249999943.499934732914 1 60130.537314699 2023-07-05T12:53:43.990009+00:00 17449685.085362974554 232550258.414714664221 249999943.500077635050 1 60130.537326270 2023-07-05T12:53:44.989711+00:00 17449667.998896546662 232550275.500941425562 249999943.499837964773 1 60130.537337939 2023-07-05T12:53:45.997961+00:00 17449722.221417177469 232550221.278718948364 249999943.500136137009 1 60130.537349421 2023-07-05T12:53:46.989950+00:00 17449716.898643430322 232550226.601357072592 249999943.500000506639 1 60130.537361057 2023-07-05T12:53:47.995353+00:00 17449697.919998060912 232550245.579951554537 249999943.499949604273 1 60130.537372680 2023-07-05T12:53:48.999532+00:00 17449769.463444344699 232550174.036534965038 249999943.499979317188 1 60130.537384931 2023-07-05T12:53:50.057990+00:00 17449641.280313286930 232550302.219769388437 249999943.500082671642 1 60130.537395680 2023-07-05T12:53:50.986778+00:00 17449756.955409258604 232550186.544631421566 249999943.500040680170 1 60130.537407414 2023-07-05T12:53:52.000562+00:00 17449708.956782914698 232550234.543359696865 249999943.500142604113 1 60130.537419150 2023-07-05T12:53:53.014517+00:00 17449690.787539031357 232550252.712465733290 249999943.500004768372 1 60130.537430432 2023-07-05T12:53:53.989325+00:00 17449748.381245944649 232550195.118791669607 249999943.500037610531 1 60130.537442042 2023-07-05T12:53:54.992409+00:00 17449732.742606814951 232550210.757442861795 249999943.500049680471 1 60130.537453630 2023-07-05T12:53:55.993589+00:00 17449649.949357211590 232550293.550722628832 249999943.500079840422 1 60130.537465339 2023-07-05T12:53:57.005257+00:00 17449775.932886734605 232550167.567102342844 249999943.499989092350 1 60130.537476786 2023-07-05T12:53:57.994365+00:00 17449719.583477113396 232550223.916512161493 249999943.499989271164 1 60130.537488362 2023-07-05T12:53:58.994451+00:00 17449663.174866247922 232550280.325169652700 249999943.500035911798 1 60130.537500091 2023-07-05T12:54:00.007872+00:00 17449699.032874103636 232550244.467127591372 249999943.500001698732 1 60130.537511511 2023-07-05T12:54:00.994521+00:00 17449714.722388055176 232550228.777543365955 249999943.499931424856 1 60130.537524912 2023-07-05T12:54:02.152382+00:00 17449657.667044907808 232550285.833024203777 249999943.500069111586 1 60130.537536621 2023-07-05T12:54:03.164056+00:00 17449746.454545859247 232550197.045228630304 249999943.499774485826 1 60130.537546739 2023-07-05T12:54:04.038272+00:00 17449636.349629979581 232550307.150282174349 249999943.499912142754 1 60130.537558116 2023-07-05T12:54:05.021279+00:00 17449733.034821923822 232550210.465034216642 249999943.499856144190 1 60130.537569876 2023-07-05T12:54:06.037297+00:00 17449709.216653704643 232550234.283371150494 249999943.500024855137 1 60130.537581226 2023-07-05T12:54:07.017937+00:00 17449721.578146144748 232550221.921775907278 249999943.499922037125 1 60130.537593646 2023-07-05T12:54:08.091043+00:00 17449690.435208212584 232550253.064868271351 249999943.500076472759 1 60130.537604266 2023-07-05T12:54:09.008593+00:00 17449720.604411296546 232550222.895471394062 249999943.499882698059 1 60130.537615740 2023-07-05T12:54:09.999960+00:00 17449688.825842190534 232550254.674333453178 249999943.500175654888 1 60130.537627234 2023-07-05T12:54:10.993011+00:00 17449792.917075324804 232550150.583131939173 249999943.500207275152 1 60130.537639317 2023-07-05T12:54:12.036961+00:00 17449669.659753892571 232550273.840358346701 249999943.500112235546 1 60130.537650400 2023-07-05T12:54:12.994600+00:00 17449704.453325599432 232550239.046644598246 249999943.499970197678 1 60130.537661933 2023-07-05T12:54:13.991005+00:00 17449661.437521670014 232550282.062460392714 249999943.499982059002 1 60130.537674566 2023-07-05T12:54:15.082524+00:00 17449726.426298100501 232550217.073696643114 249999943.499994754791 1 60130.537685392 2023-07-05T12:54:16.017860+00:00 17449701.154860176146 232550242.345029503107 249999943.499889671803 1 60130.537696717 2023-07-05T12:54:16.996370+00:00 17449673.259170722216 232550270.240776181221 249999943.499946892262 1 60130.537708414 2023-07-05T12:54:18.006954+00:00 17449810.505165573210 232550132.994664222002 249999943.499829798937 1 60130.537719864 2023-07-05T12:54:18.996269+00:00 17449704.688266221434 232550238.811683475971 249999943.499949693680 1 60130.537731659 2023-07-05T12:54:20.015324+00:00 17449758.469877064228 232550185.029986202717 249999943.499863266945 1 60130.537742957 2023-07-05T12:54:20.991522+00:00 17449662.971185643226 232550280.528661102057 249999943.499846756458 1 60130.537754633 2023-07-05T12:54:22.000334+00:00 17449729.806271743029 232550213.693795859814 249999943.500067591667 1 60130.537766354 2023-07-05T12:54:23.013006+00:00 17449741.757158689201 232550201.742814093828 249999943.499972790480 1 60130.537777926 2023-07-05T12:54:24.012819+00:00 17449760.034878458828 232550183.465125471354 249999943.500003933907 1 60130.537789316 2023-07-05T12:54:24.996940+00:00 17449690.657554265112 232550252.842567354441 249999943.500121623278 1 60130.537800875 2023-07-05T12:54:25.995614+00:00 17449673.494503777474 232550270.005468070507 249999943.499971836805 1 60130.537812795 2023-07-05T12:54:27.025518+00:00 17449736.908888891339 232550206.591106057167 249999943.499994933605 1 60130.537824301 2023-07-05T12:54:28.019586+00:00 17449700.115863591433 232550243.384156942368 249999943.500020533800 1 60130.537835699 2023-07-05T12:54:29.004351+00:00 17449733.573383662850 232550209.926786482334 249999943.500170141459 1 60130.537847381 2023-07-05T12:54:30.013748+00:00 17449743.515185575932 232550199.984695166349 249999943.499880731106 1 60130.537858786 2023-07-05T12:54:30.999073+00:00 17449687.877757683396 232550255.622171223164 249999943.499928891659 1 60130.537870247 2023-07-05T12:54:31.989325+00:00 17449676.396746799350 232550267.103213638067 249999943.499960422516 1 60130.537882014 2023-07-05T12:54:33.006024+00:00 17449763.983345553279 232550179.516553491354 249999943.499899029732 1 60130.537893631 2023-07-05T12:54:34.009728+00:00 17449676.220532074571 232550267.279447704554 249999943.499979794025 1 60130.537905169 2023-07-05T12:54:35.006605+00:00 17449701.224018841982 232550242.276070684195 249999943.500089526176 1 60130.537916510 2023-07-05T12:54:35.986497+00:00 17449692.147083051503 232550251.352978616953 249999943.500061661005 1 60130.537928195 2023-07-05T12:54:36.996033+00:00 17449698.882813818753 232550244.617205679417 249999943.500019490719 1 60130.537939731 2023-07-05T12:54:37.992739+00:00 17449715.106554970145 232550228.393545627594 249999943.500100612640 1 60130.537951324 2023-07-05T12:54:38.994370+00:00 17449701.543998390436 232550241.956061363220 249999943.500059753656 1 60130.537962944 2023-07-05T12:54:39.998357+00:00 17449696.074444532394 232550247.425557494164 249999943.500002026558 1 60130.537974461 2023-07-05T12:54:40.993468+00:00 17449696.133493181318 232550247.366365313530 249999943.499858498573 1 60130.537986230 2023-07-05T12:54:42.010262+00:00 17449732.224708065391 232550211.275274425745 249999943.499982476234 1 60130.537997673 2023-07-05T12:54:42.998939+00:00 17449720.765513885766 232550222.734598428011 249999943.500112324953 1 60130.538009297 2023-07-05T12:54:44.003288+00:00 17449711.760227859020 232550231.739790558815 249999943.500018417835 1 60130.538020787 2023-07-05T12:54:44.995998+00:00 17449651.996058505028 232550291.503931373358 249999943.499989867210 1 60130.538032255 2023-07-05T12:54:45.986803+00:00 17449759.006757225841 232550184.493154436350 249999943.499911665916 1 60130.538043913 2023-07-05T12:54:46.994141+00:00 17449649.436614602804 232550294.063566207886 249999943.500180810690 1 60130.538055516 2023-07-05T12:54:47.996589+00:00 17449742.117711391300 232550201.382334142923 249999943.500045537949 1 60130.538067379 2023-07-05T12:54:49.021572+00:00 17449670.908530142158 232550272.591544955969 249999943.500075101852 1 60130.538078598 2023-07-05T12:54:49.990839+00:00 17449692.983602490276 232550250.516365408897 249999943.499967902899 1 60130.538090198 2023-07-05T12:54:50.993133+00:00 17449683.837429482490 232550259.662665039301 249999943.500094532967 1 60130.538101887 2023-07-05T12:54:52.003011+00:00 17449774.453997254372 232550169.045998185873 249999943.499995440245 1 60130.538113348 2023-07-05T12:54:52.993279+00:00 17449676.608931422234 232550266.891162306070 249999943.500093728304 1 60130.538124974 2023-07-05T12:54:53.997756+00:00 17449679.260920319706 232550264.238833278418 249999943.499753594398 1 60130.538136545 2023-07-05T12:54:54.997450+00:00 17449703.229699641466 232550240.270230531693 249999943.499930173159 1 60130.538148072 2023-07-05T12:54:55.993414+00:00 17449661.657793998718 232550281.842243999243 249999943.500037997961 1 60130.538159739 2023-07-05T12:54:57.001468+00:00 17449702.886253476143 232550240.613876372576 249999943.500129848719 1 60130.538171409 2023-07-05T12:54:58.009724+00:00 17449730.216288924217 232550213.283722907305 249999943.500011831522 1 60130.538182763 2023-07-05T12:54:58.990758+00:00 17449771.138640046120 232550172.361409366131 249999943.500049412251 1 60130.538194476 2023-07-05T12:55:00.002700+00:00 17449651.756467532367 232550291.743642210960 249999943.500109732151 1 60130.538205990 2023-07-05T12:55:00.997499+00:00 17449733.282169114798 232550210.217981576920 249999943.500150680542 1 60130.538219873 2023-07-05T12:55:02.197039+00:00 17449696.650836430490 232550246.849138766527 249999943.499975204468 1 60130.538231025 2023-07-05T12:55:03.160623+00:00 17449728.031059920788 232550215.468997210264 249999943.500057131052 1 60130.538241875 2023-07-05T12:55:04.098056+00:00 17449706.543319664896 232550236.956906765699 249999943.500226438046 1 60130.538253111 2023-07-05T12:55:05.068764+00:00 17449668.416977304965 232550275.083150684834 249999943.500128000975 1 60130.538264275 2023-07-05T12:55:06.033314+00:00 17449762.491022467613 232550181.008909016848 249999943.499931484461 1 60130.538275560 2023-07-05T12:55:07.008384+00:00 17449666.469520986080 232550277.030358791351 249999943.499879777431 1 60130.538287152 2023-07-05T12:55:08.009927+00:00 17449680.817640509456 232550262.682290524244 249999943.499931037426 1 60130.538298618 2023-07-05T12:55:09.000609+00:00 17449756.231387160718 232550187.268628418446 249999943.500015586615 1 60130.538310224 2023-07-05T12:55:10.003334+00:00 17449701.082875382155 232550242.417218327522 249999943.500093698502 1 60130.538321809 2023-07-05T12:55:11.004294+00:00 17449710.239906262606 232550233.260225862265 249999943.500132113695 1 60130.538333435 2023-07-05T12:55:12.008792+00:00 17449723.321014285088 232550220.179099440575 249999943.500113725662 1 60130.538344913 2023-07-05T12:55:13.000474+00:00 17449663.743010617793 232550279.756996035576 249999943.500006645918 1 60130.538357141 2023-07-05T12:55:14.057028+00:00 17449716.416250195354 232550227.083605676889 249999943.499855875969 1 60130.538368109 2023-07-05T12:55:15.004600+00:00 17449760.376070261002 232550183.123897433281 249999943.499967694283 1 60130.538379582 2023-07-05T12:55:15.995865+00:00 17449724.946131683886 232550218.553918868303 249999943.500050544739 1 60130.538391090 2023-07-05T12:55:16.990163+00:00 17449691.951716568321 232550251.548305660486 249999943.500022232533 1 60130.538403382 2023-07-05T12:55:18.052209+00:00 17449707.623601853848 232550235.876421272755 249999943.500023126602 1 60130.538414745 2023-07-05T12:55:19.033948+00:00 17449664.810527805239 232550278.689581900835 249999943.500109702349 1 60130.538425856 2023-07-05T12:55:19.993956+00:00 17449731.180595751852 232550212.319456756115 249999943.500052511692 1 60130.538437665 2023-07-05T12:55:21.014221+00:00 17449676.834212098271 232550266.665773272514 249999943.499985367060 1 60130.538449039 2023-07-05T12:55:21.996980+00:00 17449647.240717064589 232550296.259347319603 249999943.500064373016 1 60130.538460862 2023-07-05T12:55:23.018453+00:00 17449768.906032457948 232550174.594030290842 249999943.500062763691 1 60130.538472199 2023-07-05T12:55:23.998014+00:00 17449662.022877663374 232550281.477034777403 249999943.499912440777 1 60130.538483724 2023-07-05T12:55:24.993702+00:00 17449724.595746591687 232550218.904367327690 249999943.500113904476 1 60130.538495745 2023-07-05T12:55:26.032354+00:00 17449683.848220814019 232550259.651820719242 249999943.500041544437 1 60130.538506919 2023-07-05T12:55:26.997784+00:00 17449730.924999363720 232550212.574966698885 249999943.499966055155 1 60130.538518576 2023-07-05T12:55:28.004953+00:00 17449752.072971954942 232550191.427040815353 249999943.500012755394 1 60130.538530027 2023-07-05T12:55:28.994398+00:00 17449677.913745298982 232550265.586250871420 249999943.499996185303 1 60130.538541597 2023-07-05T12:55:29.993968+00:00 17449753.720026776195 232550189.780034840107 249999943.500061631203 1 60130.538553125 2023-07-05T12:55:30.990014+00:00 17449730.752075601369 232550212.748050451279 249999943.500126063824 1 60130.538564814 2023-07-05T12:55:31.999945+00:00 17449709.761687174439 232550233.738211184740 249999943.499898374081 1 60130.538576357 2023-07-05T12:55:32.997263+00:00 17449724.513643816113 232550218.986302107573 249999943.499945938587 1 60130.538587878 2023-07-05T12:55:33.992603+00:00 17449698.551929395646 232550244.947938650846 249999943.499868035316 1 60130.538599447 2023-07-05T12:55:34.992245+00:00 17449694.466157842427 232550249.033952832222 249999943.500110685825 1 60130.538611028 2023-07-05T12:55:35.992864+00:00 17449730.959630217403 232550212.540391802788 249999943.500022023916 1 60130.538622558 2023-07-05T12:55:36.989039+00:00 17449682.099226854742 232550261.400798112154 249999943.500024974346 1 60130.538634424 2023-07-05T12:55:38.014234+00:00 17449716.471549816430 232550227.028606921434 249999943.500156730413 1 60130.538646049 2023-07-05T12:55:39.018626+00:00 17449767.854587532580 232550175.645311176777 249999943.499898701906 1 60130.538657336 2023-07-05T12:55:39.993886+00:00 17449651.561282970011 232550291.938646465540 249999943.499929428101 1 60130.538668945 2023-07-05T12:55:40.996878+00:00 17449718.826558370143 232550224.673477143049 249999943.500035524368 1 60130.538680534 2023-07-05T12:55:41.998146+00:00 17449706.775672085583 232550236.724387943745 249999943.500060021877 1 60130.538692082 2023-07-05T12:55:42.995869+00:00 17449698.110605310649 232550245.389580339193 249999943.500185638666 1 60130.538704006 2023-07-05T12:55:44.026127+00:00 17449695.209228109568 232550248.290837526321 249999943.500065624714 1 60130.538715262 2023-07-05T12:55:44.998611+00:00 17449701.784813009202 232550241.715338617563 249999943.500151634216 1 60130.538727052 2023-07-05T12:55:46.017299+00:00 17449668.372565396130 232550275.127364337444 249999943.499929726124 1 60130.538738309 2023-07-05T12:55:46.989931+00:00 17449743.184452585876 232550200.315669983625 249999943.500122576952 1 60130.538749882 2023-07-05T12:55:47.989827+00:00 17449717.476647559553 232550226.023447424173 249999943.500094980001 1 60130.538761751 2023-07-05T12:55:49.015247+00:00 17449688.805289514363 232550254.694546699524 249999943.499836206436 1 60130.538773261 2023-07-05T12:55:50.009716+00:00 17449704.116404641420 232550239.383606404066 249999943.500011056662 1 60130.538784655 2023-07-05T12:55:50.994177+00:00 17449705.776073057204 232550237.723985373974 249999943.500058442354 1 60130.538796359 2023-07-05T12:55:52.005446+00:00 17449720.917966712266 232550222.582015603781 249999943.499982327223 1 60130.538807782 2023-07-05T12:55:52.992386+00:00 17449689.430791355669 232550254.069261103868 249999943.500052452087 1 60130.538819440 2023-07-05T12:55:53.999588+00:00 17449708.770970191807 232550234.729235291481 249999943.500205487013 1 60130.538830990 2023-07-05T12:55:54.997535+00:00 17449747.866523992270 232550195.633648216724 249999943.500172197819 1 60130.538842469 2023-07-05T12:55:55.989361+00:00 17449692.753295402974 232550250.746741592884 249999943.500036984682 1 60130.538854124 2023-07-05T12:55:56.996290+00:00 17449648.148896913975 232550295.351149171591 249999943.500046074390 1 60130.538865654 2023-07-05T12:55:57.992467+00:00 17449756.370459485799 232550187.129775345325 249999943.500234842300 1 60130.538877213 2023-07-05T12:55:58.991249+00:00 17449689.899655409157 232550253.600195378065 249999943.499850779772 1 60130.538888778 2023-07-05T12:55:59.990405+00:00 17449779.387864436954 232550164.112005501986 249999943.499869942665 1 60130.538900352 2023-07-05T12:56:00.990438+00:00 17449724.452505145222 232550219.047517567873 249999943.500022709370 1 60130.538913276 2023-07-05T12:56:02.107067+00:00 17449723.344659160823 232550220.155326426029 249999943.499985575676 1 60130.538925654 2023-07-05T12:56:03.176482+00:00 17449738.990793623030 232550204.509027153254 249999943.499820768833 1 60130.538935354 2023-07-05T12:56:04.014606+00:00 17449708.513590749353 232550234.986399143934 249999943.499989897013 1 60130.538947822 2023-07-05T12:56:05.091786+00:00 17449705.319528713822 232550238.180499672890 249999943.500028371811 1 60130.538959544 2023-07-05T12:56:06.104584+00:00 17449700.486324407160 232550243.013661235571 249999943.499985635281 1 60130.538970605 2023-07-05T12:56:07.060230+00:00 17449748.867200326174 232550194.632806748152 249999943.500007063150 1 60130.538982189 2023-07-05T12:56:08.061123+00:00 17449659.726842969656 232550283.773136407137 249999943.499979376793 1 60130.538993381 2023-07-05T12:56:09.028127+00:00 17449750.622985314578 232550192.877121776342 249999943.500107079744 1 60130.539004720 2023-07-05T12:56:10.007768+00:00 17449703.984541706741 232550239.515446484089 249999943.499988198280 1 60130.539016382 2023-07-05T12:56:11.015421+00:00 17449774.785130415112 232550168.714800089598 249999943.499930500984 1 60130.539028065 2023-07-05T12:56:12.024865+00:00 17449715.914569731802 232550227.585363149643 249999943.499932885170 1 60130.539039242 2023-07-05T12:56:12.990531+00:00 17449736.560994379222 232550206.938936918974 249999943.499931305647 1 60130.539050988 2023-07-05T12:56:14.005343+00:00 17449697.082531772554 232550246.417474120855 249999943.500005900860 1 60130.539063008 2023-07-05T12:56:15.043829+00:00 17449744.283927436918 232550199.216028422117 249999943.499955862761 1 60130.539073998 2023-07-05T12:56:15.993454+00:00 17449709.897091940045 232550233.603088289499 249999943.500180244446 1 60130.539085700 2023-07-05T12:56:17.004462+00:00 17449674.823225233704 232550268.676880776882 249999943.500106006861 1 60130.539097599 2023-07-05T12:56:18.032521+00:00 17449768.515146821737 232550174.984850853682 249999943.499997675419 1 60130.539109066 2023-07-05T12:56:19.023313+00:00 17449707.996800865978 232550235.503217339516 249999943.500018209219 1 60130.539120697 2023-07-05T12:56:20.028252+00:00 17449731.621434815228 232550211.878428637981 249999943.499863445759 1 60130.539132910 2023-07-05T12:56:21.083438+00:00 17449728.478507742286 232550215.021381616592 249999943.499889373779 1 60130.539143489 2023-07-05T12:56:21.997480+00:00 17449723.722963370383 232550219.777095824480 249999943.500059187412 1 60130.539155342 2023-07-05T12:56:23.021528+00:00 17449657.337213523686 232550286.162848114967 249999943.500061631203 1 60130.539167037 2023-07-05T12:56:24.032009+00:00 17449736.333122629672 232550207.166947841644 249999943.500070482492 1 60130.539178566 2023-07-05T12:56:25.028121+00:00 17449726.945590220392 232550216.554428279400 249999943.500018507242 1 60130.539190099 2023-07-05T12:56:26.024547+00:00 17449677.431537028402 232550266.068325012922 249999943.499862045050 1 60130.539202069 2023-07-05T12:56:27.058733+00:00 17449762.027841605246 232550181.472255975008 249999943.500097572803 1 60130.539213288 2023-07-05T12:56:28.028090+00:00 17449664.125007733703 232550279.375176340342 249999943.500184059143 1 60130.539224531 2023-07-05T12:56:28.999439+00:00 17449667.952072620392 232550275.548015475273 249999943.500088095665 1 60130.539236261 2023-07-05T12:56:30.012943+00:00 17449676.188808046281 232550267.311229258776 249999943.500037312508 1 60130.539247632 2023-07-05T12:56:30.995425+00:00 17449748.405590038747 232550195.094287633896 249999943.499877661467 1 60130.539259307 2023-07-05T12:56:32.004093+00:00 17449761.522756222636 232550181.977115213871 249999943.499871432781 1 60130.539270728 2023-07-05T12:56:32.990909+00:00 17449695.185996428132 232550248.314188182354 249999943.500184595585 1 60130.539282386 2023-07-05T12:56:33.998177+00:00 17449655.455916807055 232550288.044076293707 249999943.499993085861 1 60130.539293875 2023-07-05T12:56:34.990744+00:00 17449729.339105684310 232550214.161052107811 249999943.500157803297 1 60130.539305436 2023-07-05T12:56:35.989714+00:00 17449730.286672264338 232550213.213214635849 249999943.499886900187 1 60130.539317440 2023-07-05T12:56:37.026814+00:00 17449686.860111419111 232550256.639846086502 249999943.499957501888 1 60130.539329205 2023-07-05T12:56:38.043269+00:00 17449654.696311838925 232550288.803779870272 249999943.500091701746 1 60130.539340115 2023-07-05T12:56:38.985923+00:00 17449678.532056428492 232550264.967956662178 249999943.500013083220 1 60130.539351734 2023-07-05T12:56:39.989867+00:00 17449647.344461053610 232550296.155330777168 249999943.499791830778 1 60130.539363326 2023-07-05T12:56:40.991311+00:00 17449746.238160394132 232550197.261892884970 249999943.500053286552 1 60130.539374965 2023-07-05T12:56:41.996942+00:00 17449723.694363214076 232550219.805562019348 249999943.499925225973 1 60130.539386494 2023-07-05T12:56:42.993037+00:00 17449676.067473769188 232550267.432598024607 249999943.500071793795 1 60130.539398113 2023-07-05T12:56:43.996989+00:00 17449730.456917755306 232550213.043182343245 249999943.500100106001 1 60130.539409652 2023-07-05T12:56:44.993960+00:00 17449766.523816570640 232550176.976156502962 249999943.499973058701 1 60130.539421196 2023-07-05T12:56:45.991350+00:00 17449716.839827541262 232550226.660170108080 249999943.499997645617 1 60130.539432797 2023-07-05T12:56:46.993611+00:00 17449661.468037992716 232550282.032124608755 249999943.500162601471 1 60130.539444696 2023-07-05T12:56:48.021726+00:00 17449714.936332050711 232550228.563690841198 249999943.500022888184 1 60130.539455817 2023-07-05T12:56:48.982582+00:00 17449677.624013334513 232550265.876089692116 249999943.500103026628 1 60130.539467477 2023-07-05T12:56:49.989995+00:00 17449706.710901316255 232550236.788908302784 249999943.499809622765 1 60130.539478975 2023-07-05T12:56:50.983481+00:00 17449701.100575879216 232550242.399304121733 249999943.499880015850 1 60130.539490711 2023-07-05T12:56:51.997411+00:00 17449744.668282996863 232550198.831759452820 249999943.500042438507 1 60130.539502225 2023-07-05T12:56:52.992209+00:00 17449707.109262548387 232550236.390955805779 249999943.500218361616 1 60130.539514243 2023-07-05T12:56:54.030597+00:00 17449676.950589288026 232550266.549325406551 249999943.499914705753 1 60130.539525565 2023-07-05T12:56:55.008837+00:00 17449735.121793169528 232550208.378343552351 249999943.500136733055 1 60130.539537249 2023-07-05T12:56:56.018335+00:00 17449771.517206545919 232550171.982661038637 249999943.499867588282 1 60130.539548519 2023-07-05T12:56:56.991997+00:00 17449690.207584138960 232550253.292519003153 249999943.500103145838 1 60130.539560148 2023-07-05T12:56:57.996802+00:00 17449734.425588607788 232550209.074637800455 249999943.500226408243 1 60130.539571716 2023-07-05T12:56:58.996262+00:00 17449698.966635961086 232550244.533247113228 249999943.499883085489 1 60130.539583284 2023-07-05T12:56:59.995765+00:00 17449687.884710025042 232550255.615304648876 249999943.500014662743 1 60130.539594950 2023-07-05T12:57:01.003697+00:00 17449758.073088541627 232550185.427060633898 249999943.500149190426 1 60130.539609466 2023-07-05T12:57:02.257833+00:00 17449712.200842577964 232550231.299093484879 249999943.499936074018 1 60130.539618198 2023-07-05T12:57:03.012301+00:00 17449716.625143297017 232550226.874834746122 249999943.499978035688 1 60130.539630082 2023-07-05T12:57:04.039066+00:00 17449670.279778882861 232550273.220210373402 249999943.499989271164 1 60130.539641227 2023-07-05T12:57:05.001977+00:00 17449753.985213208944 232550189.514709413052 249999943.499922633171 1 60130.539653135 2023-07-05T12:57:06.030805+00:00 17449667.018733039498 232550276.481380552053 249999943.500113606453 1 60130.539664292 2023-07-05T12:57:06.994831+00:00 17449719.845728836954 232550223.654379814863 249999943.500108659267 1 60130.539675892 2023-07-05T12:57:07.997115+00:00 17449732.841041330248 232550210.658905714750 249999943.499947041273 1 60130.539687549 2023-07-05T12:57:09.004196+00:00 17449716.320901941508 232550227.179311394691 249999943.500213325024 1 60130.539698965 2023-07-05T12:57:09.990610+00:00 17449713.144432675093 232550230.355739057064 249999943.500171720982 1 60130.539710473 2023-07-05T12:57:10.984858+00:00 17449685.006108537316 232550258.494082659483 249999943.500191211700 1 60130.539722106 2023-07-05T12:57:11.989976+00:00 17449694.225160866976 232550249.274786174297 249999943.499947041273 1 60130.539733798 2023-07-05T12:57:13.000114+00:00 17449670.735946211964 232550272.764168798923 249999943.500115007162 1 60130.539745295 2023-07-05T12:57:13.993473+00:00 17449784.961562875658 232550158.538503021002 249999943.500065892935 1 60130.539756785 2023-07-05T12:57:14.986214+00:00 17449701.387067671865 232550242.112800419331 249999943.499868094921 1 60130.539768437 2023-07-05T12:57:15.992966+00:00 17449719.377331215888 232550224.122933745384 249999943.500264972448 1 60130.539780158 2023-07-05T12:57:17.005629+00:00 17449693.469116214663 232550250.030889779329 249999943.500005990267 1 60130.539791684 2023-07-05T12:57:18.001500+00:00 17449756.337242417037 232550187.162858545780 249999943.500100970268 1 60130.539803169 2023-07-05T12:57:18.993795+00:00 17449688.104777783155 232550255.395127832890 249999943.499905616045 1 60130.539814924 2023-07-05T12:57:20.009443+00:00 17449699.386617261916 232550244.113406419754 249999943.500023692846 1 60130.539826330 2023-07-05T12:57:20.994884+00:00 17449704.181526899338 232550239.318416655064 249999943.499943554401 1 60130.539838242 2023-07-05T12:57:22.024148+00:00 17449730.624369982630 232550212.875600457191 249999943.499970436096 1 60130.539849510 2023-07-05T12:57:22.997653+00:00 17449701.791120763868 232550241.708984464407 249999943.500105232000 1 60130.539861032 2023-07-05T12:57:23.993163+00:00 17449683.539231572300 232550259.960922598839 249999943.500154167414 1 60130.539872740 2023-07-05T12:57:25.004741+00:00 17449732.595711316913 232550210.904215574265 249999943.499926894903 1 60130.539884132 2023-07-05T12:57:25.988983+00:00 17449685.008231565356 232550258.491956919432 249999943.500188469887 1 60130.539895841 2023-07-05T12:57:27.000676+00:00 17449712.225103914738 232550231.274834394455 249999943.499938309193 1 60130.539907343 2023-07-05T12:57:27.994419+00:00 17449646.806993331760 232550296.693001538515 249999943.499994874001 1 60130.539918951 2023-07-05T12:57:28.997359+00:00 17449702.050226129591 232550241.449805319309 249999943.500031441450 1 60130.539930434 2023-07-05T12:57:29.989473+00:00 17449754.350596226752 232550189.149445146322 249999943.500041365623 1 60130.539942492 2023-07-05T12:57:31.031342+00:00 17449707.705000404269 232550235.795004487038 249999943.500004887581 1 60130.539953662 2023-07-05T12:57:31.996372+00:00 17449720.377128951252 232550223.122786760330 249999943.499915719032 1 60130.539965197 2023-07-05T12:57:32.993068+00:00 17449740.185696046799 232550203.314308881760 249999943.500004917383 1 60130.539977219 2023-07-05T12:57:34.031766+00:00 17449700.641944069415 232550242.857953488827 249999943.499897569418 1 60130.539988342 2023-07-05T12:57:34.992717+00:00 17449694.139883119613 232550249.360007584095 249999943.499890714884 1 60130.540000019 2023-07-05T12:57:36.001635+00:00 17449709.518745422363 232550233.981058537960 249999943.499803960323 1 60130.540011805 2023-07-05T12:57:37.019974+00:00 17449707.932777944952 232550235.567334502935 249999943.500112444162 1 60130.540023271 2023-07-05T12:57:38.010655+00:00 17449686.300278659910 232550257.199598729610 249999943.499877393246 1 60130.540034638 2023-07-05T12:57:38.992681+00:00 17449715.752256259322 232550227.747678816319 249999943.499935090542 1 60130.540046187 2023-07-05T12:57:39.990536+00:00 17449762.660208016634 232550180.839686870575 249999943.499894887209 1 60130.540057935 2023-07-05T12:57:41.005579+00:00 17449682.822799485177 232550260.677394866943 249999943.500194340944 1 60130.540069522 2023-07-05T12:57:42.006675+00:00 17449712.619820166379 232550230.880035519600 249999943.499855697155 1 60130.540081163 2023-07-05T12:57:43.012509+00:00 17449734.556275520474 232550208.943737983704 249999943.500013500452 1 60130.540092479 2023-07-05T12:57:43.990127+00:00 17449666.573592796922 232550276.926328867674 249999943.499921679497 1 60130.540104063 2023-07-05T12:57:44.991030+00:00 17449717.357645999640 232550226.142513871193 249999943.500159859657 1 60130.540115643 2023-07-05T12:57:45.991595+00:00 17449729.622824724764 232550213.877253770828 249999943.500078499317 1 60130.540127336 2023-07-05T12:57:47.001823+00:00 17449716.775221951306 232550226.724916160107 249999943.500138103962 1 60130.540139109 2023-07-05T12:57:48.019002+00:00 17449713.729627966881 232550229.770479500294 249999943.500107467175 1 60130.540150459 2023-07-05T12:57:48.999626+00:00 17449722.134079851210 232550221.365960359573 249999943.500040203333 1 60130.540162003 2023-07-05T12:57:49.997061+00:00 17449727.075728997588 232550216.424332261086 249999943.500061273575 1 60130.540173933 2023-07-05T12:57:51.027795+00:00 17449660.120063044131 232550283.379860401154 249999943.499923437834 1 60130.540185515 2023-07-05T12:57:52.028477+00:00 17449730.690451886505 232550212.809683352709 249999943.500135242939 1 60130.540197288 2023-07-05T12:57:53.045697+00:00 17449747.217762276530 232550196.282098859549 249999943.499861121178 1 60130.540208281 2023-07-05T12:57:53.995535+00:00 17449721.743997767568 232550221.756076276302 249999943.500074028969 1 60130.540219827 2023-07-05T12:57:54.993011+00:00 17449748.001369841397 232550195.498425483704 249999943.499795317650 1 60130.540231388 2023-07-05T12:57:55.991938+00:00 17449768.772751640528 232550174.727418482304 249999943.500170111656 1 60130.540243024 2023-07-05T12:57:56.997316+00:00 17449677.800536174327 232550265.699590355158 249999943.500126540661 1 60130.540254707 2023-07-05T12:57:58.006714+00:00 17449691.191915210336 232550252.308222413063 249999943.500137627125 1 60130.540266238 2023-07-05T12:57:59.002955+00:00 17449662.143045626581 232550281.356966137886 249999943.500011771917 1 60130.540277725 2023-07-05T12:57:59.995428+00:00 17449749.600762333721 232550193.899231940508 249999943.499994277954 1 60130.540289604 2023-07-05T12:58:01.021792+00:00 17449720.693866923451 232550222.806249588728 249999943.500116527081 1 60130.540301532 2023-07-05T12:58:02.052357+00:00 17449708.420139580965 232550235.080109477043 249999943.500249058008 1 60130.540313307 2023-07-05T12:58:03.069709+00:00 17449665.239317916334 232550278.260752350092 249999943.500070273876 1 60130.540324923 2023-07-05T12:58:04.073342+00:00 17449673.224308487028 232550270.275601148605 249999943.499909639359 1 60130.540335811 2023-07-05T12:58:05.014040+00:00 17449715.467673536390 232550228.032293468714 249999943.499967008829 1 60130.540347371 2023-07-05T12:58:06.012837+00:00 17449697.210712108761 232550246.289248079062 249999943.499960184097 1 60130.540359488 2023-07-05T12:58:07.059722+00:00 17449716.518453095108 232550226.981550008059 249999943.500003099442 1 60130.540370817 2023-07-05T12:58:08.038583+00:00 17449668.377193301916 232550275.122582405806 249999943.499775707722 1 60130.540382167 2023-07-05T12:58:09.019218+00:00 17449677.834079440683 232550265.665875136852 249999943.499954581261 1 60130.540394128 2023-07-05T12:58:10.052633+00:00 17449689.248901203275 232550254.251101136208 249999943.500002324581 1 60130.540405286 2023-07-05T12:58:11.016732+00:00 17449704.270523123443 232550239.229513555765 249999943.500036686659 1 60130.540417019 2023-07-05T12:58:12.030471+00:00 17449750.563158649951 232550192.936875045300 249999943.500033706427 1 60130.540428202 2023-07-05T12:58:12.996663+00:00 17449687.572062563151 232550255.927846580744 249999943.499909132719 1 60130.540440076 2023-07-05T12:58:14.022527+00:00 17449736.473716765642 232550207.026255995035 249999943.499972760677 1 60130.540451400 2023-07-05T12:58:15.000925+00:00 17449640.312865536660 232550303.187068074942 249999943.499933600426 1 60130.540462940 2023-07-05T12:58:15.997999+00:00 17449719.343264970928 232550224.156783998013 249999943.500048965216 1 60130.540474566 2023-07-05T12:58:17.002530+00:00 17449701.393961451948 232550242.106079488993 249999943.500040948391 1 60130.540486096 2023-07-05T12:58:17.998754+00:00 17449685.294139280915 232550258.205917447805 249999943.500056743622 1 60130.540497586 2023-07-05T12:58:18.991392+00:00 17449783.242386884987 232550160.257555216551 249999943.499942094088 1 60130.540509184 2023-07-05T12:58:19.993526+00:00 17449696.449295278639 232550247.050743520260 249999943.500038802624 1 60130.540520946 2023-07-05T12:58:21.009792+00:00 17449713.450495019555 232550230.049580186605 249999943.500075221062 1 60130.540532450 2023-07-05T12:58:22.003720+00:00 17449669.092617925256 232550274.407399654388 249999943.500017583370 1 60130.540544055 2023-07-05T12:58:23.006357+00:00 17449724.905336134136 232550218.594806879759 249999943.500143021345 1 60130.540555493 2023-07-05T12:58:23.994624+00:00 17449698.419424574822 232550245.080763220787 249999943.500187784433 1 60130.540567198 2023-07-05T12:58:25.005943+00:00 17449720.855253852904 232550222.644651323557 249999943.499905169010 1 60130.540578613 2023-07-05T12:58:25.992125+00:00 17449726.136048391461 232550217.364114701748 249999943.500163078308 1 60130.540590538 2023-07-05T12:58:27.022506+00:00 17449663.461937755346 232550280.038024425507 249999943.499962180853 1 60130.540602331 2023-07-05T12:58:28.041370+00:00 17449774.367171954364 232550169.132557481527 249999943.499729424715 1 60130.540613434 2023-07-05T12:58:29.000684+00:00 17449710.334308050573 232550233.165842950344 249999943.500151008368 1 60130.540625121 2023-07-05T12:58:30.010406+00:00 17449652.997737806290 232550290.502276122570 249999943.500013917685 1 60130.540636738 2023-07-05T12:58:31.014136+00:00 17449728.959326580167 232550214.540606886148 249999943.499933481216 1 60130.540648133 2023-07-05T12:58:31.998681+00:00 17449767.098145715892 232550176.401954799891 249999943.500100523233 1 60130.540659682 2023-07-05T12:58:32.996528+00:00 17449710.947722014040 232550232.552408993244 249999943.500131011009 1 60130.540671489 2023-07-05T12:58:34.016685+00:00 17449694.197684228420 232550249.302320778370 249999943.500005006790 1 60130.540683044 2023-07-05T12:58:35.014988+00:00 17449734.158597823232 232550209.341371506453 249999943.499969333410 1 60130.540694336 2023-07-05T12:58:35.990682+00:00 17449718.150741696358 232550225.349460989237 249999943.500202685595 1 60130.540705945 2023-07-05T12:58:36.993625+00:00 17449688.380051128566 232550255.119883775711 249999943.499934911728 1 60130.540717553 2023-07-05T12:58:37.996621+00:00 17449719.708640940487 232550223.791409254074 249999943.500050187111 1 60130.540729106 2023-07-05T12:58:38.994787+00:00 17449681.475747797638 232550262.024099528790 249999943.499847322702 1 60130.540740626 2023-07-05T12:58:39.990095+00:00 17449735.181373760104 232550208.318766385317 249999943.500140130520 1 60130.540752312 2023-07-05T12:58:40.999774+00:00 17449704.385476619005 232550239.114664971828 249999943.500141590834 1 60130.540763807 2023-07-05T12:58:41.992888+00:00 17449660.999998558313 232550282.499856680632 249999943.499855250120 1 60130.540775375 2023-07-05T12:58:42.992367+00:00 17449702.353226702660 232550241.146714270115 249999943.499940961599 1 60130.540787287 2023-07-05T12:58:44.021556+00:00 17449710.370754018426 232550233.129347413778 249999943.500101447105 1 60130.540798494 2023-07-05T12:58:44.989845+00:00 17449776.552742566913 232550166.947351098061 249999943.500093668699 1 60130.540810114 2023-07-05T12:58:45.993857+00:00 17449728.305726498365 232550215.194106131792 249999943.499832630157 1 60130.540821733 2023-07-05T12:58:46.997726+00:00 17449699.821584016085 232550243.678535223007 249999943.500119239092 1 60130.540833332 2023-07-05T12:58:47.999908+00:00 17449675.896368961781 232550267.603444039822 249999943.499812990427 1 60130.540844780 2023-07-05T12:58:48.989040+00:00 17449696.846052132547 232550246.653879612684 249999943.499931752682 1 60130.540856415 2023-07-05T12:58:49.994307+00:00 17449727.815841864794 232550215.684191852808 249999943.500033706427 1 60130.540868083 2023-07-05T12:58:51.002322+00:00 17449783.880297198892 232550159.619459986687 249999943.499757170677 1 60130.540879602 2023-07-05T12:58:51.997611+00:00 17449658.319195188582 232550285.180727750063 249999943.499922931194 1 60130.540891194 2023-07-05T12:58:52.999178+00:00 17449771.632291898131 232550171.867656916380 249999943.499948799610 1 60130.540902668 2023-07-05T12:58:53.990467+00:00 17449666.763220380992 232550276.736796498299 249999943.500016868114 1 60130.540914427 2023-07-05T12:58:55.006479+00:00 17449744.001257259399 232550199.498650312424 249999943.499907582998 1 60130.540925885 2023-07-05T12:58:55.996439+00:00 17449773.186541274190 232550170.313485056162 249999943.500026345253 1 60130.540937384 2023-07-05T12:58:56.989984+00:00 17449712.113809883595 232550231.386117100716 249999943.499926984310 1 60130.540949021 2023-07-05T12:58:57.995382+00:00 17449724.132073041052 232550219.368019729853 249999943.500092774630 1 60130.540960577 2023-07-05T12:58:58.993879+00:00 17449657.641145393252 232550285.858981698751 249999943.500127077103 1 60130.540972140 2023-07-05T12:58:59.992893+00:00 17449722.022674717009 232550221.477481842041 249999943.500156551600 1 60130.540983895 2023-07-05T12:59:01.008537+00:00 17449691.861694384366 232550251.638347715139 249999943.500042110682 1 60130.540995812 2023-07-05T12:59:02.038128+00:00 17449688.626254796982 232550254.873737126589 249999943.499991923571 1 60130.541007897 2023-07-05T12:59:03.082280+00:00 17449681.945413891226 232550261.554690510035 249999943.500104397535 1 60130.541018503 2023-07-05T12:59:03.998631+00:00 17449689.296538177878 232550254.203579276800 249999943.500117450953 1 60130.541030034 2023-07-05T12:59:04.994923+00:00 17449661.514087390155 232550281.986046284437 249999943.500133663416 1 60130.541042140 2023-07-05T12:59:06.040879+00:00 17449728.322177808732 232550215.177951753139 249999943.500129550695 1 60130.541053580 2023-07-05T12:59:07.029344+00:00 17449676.784292988479 232550266.715831339359 249999943.500124335289 1 60130.541064712 2023-07-05T12:59:07.991151+00:00 17449709.235012680292 232550234.264923691750 249999943.499936372042 1 60130.541076487 2023-07-05T12:59:09.008516+00:00 17449760.157515611500 232550183.342522889376 249999943.500038504601 1 60130.541087908 2023-07-05T12:59:09.995227+00:00 17449688.826225485653 232550254.673991978168 249999943.500217467546 1 60130.541099507 2023-07-05T12:59:10.997386+00:00 17449721.013120818883 232550222.486888021231 249999943.500008851290 1 60130.541111316 2023-07-05T12:59:12.017718+00:00 17449751.584380365908 232550191.915624439716 249999943.500004798174 1 60130.541122666 2023-07-05T12:59:12.998325+00:00 17449644.781258475035 232550298.718682020903 249999943.499940484762 1 60130.541134203 2023-07-05T12:59:13.995129+00:00 17449728.648014996201 232550214.851821631193 249999943.499836623669 1 60130.541145747 2023-07-05T12:59:14.992515+00:00 17449716.213696211576 232550227.286296188831 249999943.499992400408 1 60130.541157424 2023-07-05T12:59:16.001421+00:00 17449723.232446376234 232550220.267532527447 249999943.499978899956 1 60130.541168937 2023-07-05T12:59:16.996145+00:00 17449706.948931310326 232550236.551087290049 249999943.500018596649 1 60130.541180473 2023-07-05T12:59:17.992856+00:00 17449690.079655803740 232550253.420529276133 249999943.500185072422 1 60130.541192044 2023-07-05T12:59:18.992569+00:00 17449699.685611512512 232550243.814326316118 249999943.499937832355 1 60130.541203641 2023-07-05T12:59:19.994624+00:00 17449717.016649123281 232550226.483284324408 249999943.499933451414 1 60130.541215254 2023-07-05T12:59:20.997926+00:00 17449716.681557290256 232550226.818524092436 249999943.500081390142 1 60130.541226773 2023-07-05T12:59:21.993128+00:00 17449727.888438381255 232550215.611476242542 249999943.499914616346 1 60130.541238376 2023-07-05T12:59:22.995736+00:00 17449663.848033212125 232550279.652135699987 249999943.500168919563 1 60130.541249938 2023-07-05T12:59:23.994656+00:00 17449703.059428919107 232550240.440544724464 249999943.499973654747 1 60130.541261554 2023-07-05T12:59:24.998287+00:00 17449709.615424279124 232550233.884613037109 249999943.500037312508 1 60130.541273115 2023-07-05T12:59:25.997106+00:00 17449769.591599795967 232550173.908286303282 249999943.499886095524 1 60130.541284699 2023-07-05T12:59:26.998014+00:00 17449679.539724264294 232550263.960083156824 249999943.499807417393 1 60130.541296199 2023-07-05T12:59:27.991623+00:00 17449785.068316716701 232550158.431606024504 249999943.499922752380 1 60130.541307752 2023-07-05T12:59:28.989723+00:00 17449709.006556306034 232550234.493440389633 249999943.499996691942 1 60130.541319373 2023-07-05T12:59:29.993800+00:00 17449658.028041124344 232550285.471948206425 249999943.499989330769 1 60130.541330982 2023-07-05T12:59:30.996843+00:00 17449778.543236680329 232550164.956500440836 249999943.499737113714 1 60130.541342477 2023-07-05T12:59:31.989996+00:00 17449699.206432443112 232550244.293686181307 249999943.500118613243 1 60130.541354060 2023-07-05T12:59:32.990818+00:00 17449691.952567461878 232550251.547253936529 249999943.499821394682 1 60130.541365655 2023-07-05T12:59:33.992549+00:00 17449757.023154508322 232550186.476729154587 249999943.499883651733 1 60130.541377286 2023-07-05T12:59:34.997526+00:00 17449726.708535589278 232550216.791490375996 249999943.500025957823 1 60130.541388871 2023-07-05T12:59:35.998466+00:00 17449703.371210247278 232550240.128963202238 249999943.500173449516 1 60130.541400424 2023-07-05T12:59:36.996623+00:00 17449715.195643387735 232550228.304334402084 249999943.499977797270 1 60130.541412011 2023-07-05T12:59:37.997743+00:00 17449729.317524537444 232550214.182544261217 249999943.500068783760 1 60130.541423934 2023-07-05T12:59:39.027902+00:00 17449672.985482465476 232550270.514520376921 249999943.500002831221 1 60130.541435154 2023-07-05T12:59:39.997266+00:00 17449721.862581450492 232550221.637433648109 249999943.500015109777 1 60130.541446721 2023-07-05T12:59:40.996691+00:00 17449708.525954831392 232550234.974203258753 249999943.500158101320 1 60130.541458351 2023-07-05T12:59:42.001522+00:00 17449677.407420020550 232550266.092417299747 249999943.499837309122 1 60130.541470583 2023-07-05T12:59:43.058374+00:00 17449763.854867685586 232550179.645188957453 249999943.500056654215 1 60130.541481533 2023-07-05T12:59:44.004421+00:00 17449666.019305884838 232550277.480847030878 249999943.500152915716 1 60130.541492932 2023-07-05T12:59:44.989314+00:00 17449672.447951145470 232550271.051922857761 249999943.499873995781 1 60130.541504695 2023-07-05T12:59:46.005619+00:00 17449775.179460085928 232550168.320577889681 249999943.500037968159 1 60130.541516132 2023-07-05T12:59:46.993832+00:00 17449709.136335093528 232550234.363466531038 249999943.499801635742 1 60130.541527736 2023-07-05T12:59:47.996393+00:00 17449719.608330063522 232550223.891704916954 249999943.500034987926 1 60130.541539339 2023-07-05T12:59:48.998921+00:00 17449721.561033215374 232550221.938964873552 249999943.499998092651 1 60130.541550826 2023-07-05T12:59:49.991341+00:00 17449720.251870397478 232550223.248059004545 249999943.499929398298 1 60130.541562542 2023-07-05T12:59:51.003640+00:00 17449647.273500178009 232550296.226509034634 249999943.500009208918 1 60130.541574059 2023-07-05T12:59:51.998708+00:00 17449727.284527245909 232550216.215377390385 249999943.499904632568 1 60130.541585898 2023-07-05T12:59:53.021621+00:00 17449682.854345727712 232550260.645701587200 249999943.500047326088 1 60130.541597134 2023-07-05T12:59:53.992396+00:00 17449719.672614645213 232550223.827195972204 249999943.499810606241 1 60130.541608963 2023-07-05T12:59:55.014417+00:00 17449730.403222151101 232550213.096572130919 249999943.499794274569 1 60130.541620311 2023-07-05T12:59:55.994847+00:00 17449712.154259268194 232550231.345647990704 249999943.499907255173 1 60130.541631934 2023-07-05T12:59:56.999109+00:00 17449732.982515294105 232550210.517516672611 249999943.500031977892 1 60130.541643493 2023-07-05T12:59:57.997805+00:00 17449661.747944667935 232550281.752063483000 249999943.500008165836 1 60130.541655003 2023-07-05T12:59:58.992286+00:00 17449714.916435714811 232550228.583664208651 249999943.500099927187 1 60130.541666591 2023-07-05T12:59:59.993452+00:00 17449718.142689827830 232550225.357477754354 249999943.500167578459 1 60130.541678265 2023-07-05T13:00:01.002110+00:00 17449686.403560318053 232550257.096337676048 249999943.499897986650 1 60130.541693853 2023-07-05T13:00:02.348882+00:00 17449744.328352566808 232550199.171577572823 249999943.499930143356 1 60130.541704490 2023-07-05T13:00:03.267946+00:00 17449729.763802554458 232550213.736124873161 249999943.499927431345 1 60130.541713654 2023-07-05T13:00:04.059721+00:00 17449700.579076442868 232550242.920939296484 249999943.500015735626 1 60130.541725335 2023-07-05T13:00:05.068908+00:00 17449804.539974454790 232550138.960167467594 249999943.500141918659 1 60130.541736698 2023-07-05T13:00:06.050681+00:00 17449718.163525175303 232550225.336508780718 249999943.500033944845 1 60130.541748645 2023-07-05T13:00:07.082912+00:00 17449723.498819716275 232550220.001007258892 249999943.499826967716 1 60130.541759968 2023-07-05T13:00:08.061197+00:00 17449674.842166479677 232550268.657795846462 249999943.499962329865 1 60130.541771126 2023-07-05T13:00:09.025285+00:00 17449709.256313297898 232550234.243841230869 249999943.500154525042 1 60130.541782706 2023-07-05T13:00:10.025818+00:00 17449741.856476217508 232550201.643417418003 249999943.499893635511 1 60130.541794417 2023-07-05T13:00:11.037659+00:00 17449709.762776382267 232550233.737180978060 249999943.499957352877 1 60130.541805727 2023-07-05T13:00:12.014820+00:00 17449685.819848552346 232550257.680002301931 249999943.499850869179 1 60130.541818917 2023-07-05T13:00:13.154406+00:00 17449727.157406467944 232550216.342542767525 249999943.499949246645 1 60130.541828900 2023-07-05T13:00:14.016946+00:00 17449702.321986749768 232550241.177925646305 249999943.499912381172 1 60130.541841060 2023-07-05T13:00:15.067566+00:00 17449698.021397892386 232550245.478671342134 249999943.500069230795 1 60130.541852343 2023-07-05T13:00:16.042429+00:00 17449684.109371695668 232550259.390759557486 249999943.500131249428 1 60130.541863521 2023-07-05T13:00:17.008168+00:00 17449710.818914793432 232550232.681185454130 249999943.500100255013 1 60130.541875501 2023-07-05T13:00:18.043283+00:00 17449766.133153989911 232550177.366725772619 249999943.499879777431 1 60130.541887002 2023-07-05T13:00:19.036952+00:00 17449686.515867207199 232550256.984108656645 249999943.499975860119 1 60130.541898231 2023-07-05T13:00:20.007129+00:00 17449704.398254223168 232550239.101882785559 249999943.500137001276 1 60130.541910101 2023-07-05T13:00:21.032752+00:00 17449676.061744518578 232550267.438328951597 249999943.500073462725 1 60130.541921489 2023-07-05T13:00:22.016647+00:00 17449703.395408701152 232550240.104640871286 249999943.500049561262 1 60130.541932905 2023-07-05T13:00:23.002964+00:00 17449727.771989755332 232550215.728110522032 249999943.500100284815 1 60130.541944498 2023-07-05T13:00:24.004651+00:00 17449723.636012803763 232550219.864007771015 249999943.500020563602 1 60130.541956278 2023-07-05T13:00:25.022485+00:00 17449746.160833474249 232550197.339200496674 249999943.500033974648 1 60130.541967557 2023-07-05T13:00:25.996902+00:00 17449673.294669862837 232550270.205451399088 249999943.500121265650 1 60130.541979555 2023-07-05T13:00:27.033568+00:00 17449693.895428583026 232550249.604535460472 249999943.499964058399 1 60130.541991200 2023-07-05T13:00:28.039700+00:00 17449714.483562488109 232550229.016447484493 249999943.500009983778 1 60130.542002482 2023-07-05T13:00:29.014496+00:00 17449694.683831516653 232550248.816180765629 249999943.500012278557 1 60130.542014616 2023-07-05T13:00:30.062817+00:00 17449659.398616742343 232550284.101414084435 249999943.500030815601 1 60130.542025940 2023-07-05T13:00:31.041270+00:00 17449726.117379669100 232550217.382621794939 249999943.500001460314 1 60130.542038246 2023-07-05T13:00:32.104474+00:00 17449744.753078863025 232550198.746879845858 249999943.499958693981 1 60130.542048980 2023-07-05T13:00:33.031864+00:00 17449686.648856997490 232550256.851277023554 249999943.500134021044 1 60130.542060143 2023-07-05T13:00:33.996336+00:00 17449762.781584061682 232550180.718450635672 249999943.500034689903 1 60130.542071688 2023-07-05T13:00:34.993864+00:00 17449639.348908029497 232550304.151001036167 249999943.499909073114 1 60130.542083610 2023-07-05T13:00:36.023887+00:00 17449697.908254675567 232550245.591858267784 249999943.500112950802 1 60130.542094924 2023-07-05T13:00:37.001420+00:00 17449704.750989101827 232550238.748991578817 249999943.499980688095 1 60130.542106770 2023-07-05T13:00:38.024930+00:00 17449731.135165300220 232550212.364800542593 249999943.499965846539 1 60130.542118124 2023-07-05T13:00:39.005886+00:00 17449686.919816732407 232550256.580050081015 249999943.499866813421 1 60130.542130032 2023-07-05T13:00:40.034710+00:00 17449703.042591102421 232550240.457411438227 249999943.500002533197 1 60130.542141792 2023-07-05T13:00:41.050831+00:00 17449747.012867640704 232550196.487190783024 249999943.500058412552 1 60130.542153150 2023-07-05T13:00:42.032168+00:00 17449718.235397029668 232550225.264447301626 249999943.499844342470 1 60130.542164414 2023-07-05T13:00:43.005403+00:00 17449668.517530553043 232550274.982498645782 249999943.500029206276 1 60130.542175941 2023-07-05T13:00:44.001293+00:00 17449773.740905318409 232550169.759313046932 249999943.500218361616 1 60130.542187490 2023-07-05T13:00:44.999131+00:00 17449708.436346419156 232550235.063659280539 249999943.500005692244 1 60130.542199137 2023-07-05T13:00:46.005426+00:00 17449684.888267483562 232550258.611652910709 249999943.499920397997 1 60130.542211058 2023-07-05T13:00:47.035401+00:00 17449677.174048915505 232550266.325913757086 249999943.499962687492 1 60130.542222317 2023-07-05T13:00:48.008174+00:00 17449725.457128532231 232550218.042922139168 249999943.500050663948 1 60130.542233809 2023-07-05T13:00:49.001077+00:00 17449702.396979421377 232550241.102970838547 249999943.499950259924 1 60130.542245258 2023-07-05T13:00:49.990253+00:00 17449770.752313110977 232550172.747623950243 249999943.499937057495 1 60130.542256951 2023-07-05T13:00:51.000617+00:00 17449683.637454450130 232550259.862530380487 249999943.499984830618 1 60130.542268574 2023-07-05T13:00:52.004774+00:00 17449675.899594433606 232550267.600345194340 249999943.499939620495 1 60130.542280341 2023-07-05T13:00:53.021463+00:00 17449675.305201917887 232550268.194664001465 249999943.499865919352 1 60130.542292047 2023-07-05T13:00:54.032901+00:00 17449753.457507658750 232550190.042476296425 249999943.499983966351 1 60130.542303194 2023-07-05T13:00:54.995981+00:00 17449748.055909365416 232550195.443949848413 249999943.499859213829 1 60130.542314806 2023-07-05T13:00:55.999221+00:00 17449717.934631317854 232550225.565372616053 249999943.500003933907 1 60130.542326754 2023-07-05T13:00:57.031574+00:00 17449706.914458882064 232550236.585346788168 249999943.499805659056 1 60130.542337852 2023-07-05T13:00:57.990394+00:00 17449707.554065525532 232550235.945656687021 249999943.499722212553 1 60130.542349723 2023-07-05T13:00:59.016085+00:00 17449695.892474230379 232550247.607525378466 249999943.499999612570 1 60130.542361098 2023-07-05T13:00:59.998871+00:00 17449676.426767915487 232550267.073388367891 249999943.500156283379 1 60130.542372571 2023-07-05T13:01:00.990162+00:00 17449760.043757654727 232550183.456123292446 249999943.499880939722 1 60130.542387564 2023-07-05T13:01:02.285548+00:00 17449648.010644912720 232550295.489286571741 249999943.499931484461 1 60130.542397585 2023-07-05T13:01:03.151299+00:00 17449764.887013852596 232550178.612797856331 249999943.499811708927 1 60130.542407623 2023-07-05T13:01:04.018569+00:00 17449687.538119673729 232550255.961873382330 249999943.499993056059 1 60130.542419031 2023-07-05T13:01:05.004266+00:00 17449704.972238428891 232550238.527835458517 249999943.500073879957 1 60130.542431401 2023-07-05T13:01:06.073056+00:00 17449706.115848422050 232550237.384073942900 249999943.499922364950 1 60130.542442539 2023-07-05T13:01:07.035377+00:00 17449684.944465015084 232550258.555601537228 249999943.500066548586 1 60130.542454086 2023-07-05T13:01:08.033022+00:00 17449684.930046245456 232550258.570034027100 249999943.500080287457 1 60130.542465169 2023-07-05T13:01:08.990553+00:00 17449742.455270946026 232550201.044817268848 249999943.500088214874 1 60130.542476762 2023-07-05T13:01:09.992249+00:00 17449668.435961890966 232550275.064035356045 249999943.499997258186 1 60130.542488276 2023-07-05T13:01:10.987103+00:00 17449690.961767360568 232550252.538198709488 249999943.499966084957 1 60130.542499958 2023-07-05T13:01:11.996391+00:00 17449722.738424692303 232550220.761800199747 249999943.500224888325 1 60130.542511881 2023-07-05T13:01:13.026507+00:00 17449714.706604514271 232550228.793359905481 249999943.499964416027 1 60130.542523022 2023-07-05T13:01:13.989137+00:00 17449680.163400974125 232550263.336545079947 249999943.499946057796 1 60130.542534825 2023-07-05T13:01:15.008928+00:00 17449672.251410279423 232550271.248656123877 249999943.500066399574 1 60130.542546312 2023-07-05T13:01:16.001401+00:00 17449771.713286522776 232550171.786799043417 249999943.500085562468 1 60130.542557915 2023-07-05T13:01:17.003813+00:00 17449727.092363614589 232550216.407817393541 249999943.500181019306 1 60130.542570212 2023-07-05T13:01:18.066288+00:00 17449726.237306099385 232550217.262639999390 249999943.499946087599 1 60130.542580964 2023-07-05T13:01:18.995281+00:00 17449705.610667627305 232550237.889355450869 249999943.500023066998 1 60130.542593040 2023-07-05T13:01:20.038597+00:00 17449748.581883430481 232550194.918139994144 249999943.500023424625 1 60130.542604066 2023-07-05T13:01:20.991246+00:00 17449714.077983018011 232550229.422088772058 249999943.500071793795 1 60130.542615966 2023-07-05T13:01:22.019478+00:00 17449737.223308637738 232550206.276688635349 249999943.499997258186 1 60130.542627364 2023-07-05T13:01:23.004271+00:00 17449753.974083136767 232550189.525884449482 249999943.499967575073 1 60130.542638863 2023-07-05T13:01:23.997702+00:00 17449663.553498223424 232550279.946569591761 249999943.500067830086 1 60130.542650447 2023-07-05T13:01:24.998600+00:00 17449708.871877528727 232550234.628253400326 249999943.500130921602 1 60130.542661909 2023-07-05T13:01:25.988987+00:00 17449689.589696113020 232550253.910167038441 249999943.499863147736 1 60130.542673599 2023-07-05T13:01:26.998982+00:00 17449740.062308009714 232550203.437548846006 249999943.499856859446 1 60130.542685397 2023-07-05T13:01:28.018319+00:00 17449710.341104425490 232550233.158847749233 249999943.499952167273 1 60130.542697020 2023-07-05T13:01:29.022541+00:00 17449658.826949067414 232550284.672861903906 249999943.499810963869 1 60130.542708313 2023-07-05T13:01:29.998217+00:00 17449674.642761476338 232550268.857109427452 249999943.499870896339 1 60130.542719936 2023-07-05T13:01:31.002523+00:00 17449669.399693708867 232550274.100446015596 249999943.500139713287 1 60130.542731662 2023-07-05T13:01:32.015609+00:00 17449739.895013041794 232550203.604915767908 249999943.499928802252 1 60130.542743011 2023-07-05T13:01:32.996207+00:00 17449684.894399765879 232550258.605497002602 249999943.499896764755 1 60130.542755076 2023-07-05T13:01:34.038571+00:00 17449734.570958547294 232550208.929150849581 249999943.500109404325 1 60130.542766447 2023-07-05T13:01:35.021013+00:00 17449737.740275472403 232550205.759724378586 249999943.499999850988 1 60130.542778096 2023-07-05T13:01:36.027524+00:00 17449679.125962834805 232550264.373935163021 249999943.499897986650 1 60130.542789327 2023-07-05T13:01:36.997813+00:00 17449692.089945688844 232550251.409886032343 249999943.499831736088 1 60130.542800856 2023-07-05T13:01:37.993935+00:00 17449716.097508497536 232550227.402542173862 249999943.500050663948 1 60130.542812604 2023-07-05T13:01:39.009019+00:00 17449717.004753518850 232550226.495239794254 249999943.499993324280 1 60130.542824103 2023-07-05T13:01:40.002556+00:00 17449740.587904088199 232550202.912049651146 249999943.499953746796 1 60130.542835671 2023-07-05T13:01:41.002035+00:00 17449717.870984420180 232550225.629035919905 249999943.500020325184 1 60130.542847618 2023-07-05T13:01:42.034153+00:00 17449758.096754714847 232550185.403237402439 249999943.499992132187 1 60130.542858796 2023-07-05T13:01:42.999954+00:00 17449722.036596570164 232550221.463267594576 249999943.499864161015 1 60130.542870318 2023-07-05T13:01:43.995466+00:00 17449699.311001446098 232550244.188809365034 249999943.499810814857 1 60130.542881903 2023-07-05T13:01:44.996423+00:00 17449676.781825527549 232550266.718212693930 249999943.500038206577 1 60130.542893616 2023-07-05T13:01:46.008408+00:00 17449681.226150430739 232550262.273873984814 249999943.500024408102 1 60130.542905094 2023-07-05T13:01:47.000094+00:00 17449714.462120812386 232550229.037968784571 249999943.500089585781 1 60130.542916837 2023-07-05T13:01:48.014682+00:00 17449790.584617588669 232550152.915385097265 249999943.500002682209 1 60130.542928170 2023-07-05T13:01:48.993922+00:00 17449690.461219485849 232550253.038794755936 249999943.500014245510 1 60130.542939775 2023-07-05T13:01:49.996586+00:00 17449640.385896820575 232550303.114102900028 249999943.499999731779 1 60130.542951506 2023-07-05T13:01:51.010122+00:00 17449759.232146389782 232550184.267477363348 249999943.499623745680 1 60130.542962843 2023-07-05T13:01:51.989624+00:00 17449694.458055954427 232550249.041950523853 249999943.500006467104 1 60130.542974531 2023-07-05T13:01:52.999494+00:00 17449778.784652110189 232550164.715325236320 249999943.499977350235 1 60130.542986061 2023-07-05T13:01:53.995722+00:00 17449690.551585450768 232550252.948449283838 249999943.500034749508 1 60130.542997774 2023-07-05T13:01:55.007638+00:00 17449737.505765333772 232550205.994254350662 249999943.500019669533 1 60130.543009132 2023-07-05T13:01:55.989024+00:00 17449660.145703259856 232550283.354348480701 249999943.500051736832 1 60130.543020712 2023-07-05T13:01:56.989555+00:00 17449769.361602053046 232550174.138447254896 249999943.500049293041 1 60130.543032535 2023-07-05T13:01:58.011061+00:00 17449704.317409232259 232550239.182485133410 249999943.499894380569 1 60130.543043775 2023-07-05T13:01:58.982169+00:00 17449700.818284187466 232550242.681621283293 249999943.499905467033 1 60130.543055647 2023-07-05T13:02:00.007919+00:00 17449772.605333283544 232550170.894703418016 249999943.500036716461 1 60130.543067350 2023-07-05T13:02:01.019039+00:00 17449693.519991412759 232550249.980139076710 249999943.500130474567 1 60130.543079823 2023-07-05T13:02:02.096692+00:00 17449687.171385169029 232550256.328521281481 249999943.499906450510 1 60130.543091944 2023-07-05T13:02:03.143983+00:00 17449752.833119813353 232550190.666866242886 249999943.499986052513 1 60130.543103301 2023-07-05T13:02:04.125184+00:00 17449683.067803036422 232550260.432180970907 249999943.499983996153 1 60130.543113821 2023-07-05T13:02:05.034115+00:00 17449673.399561733007 232550270.100453227758 249999943.500014960766 1 60130.543125435 2023-07-05T13:02:06.037579+00:00 17449773.146992489696 232550170.353246718645 249999943.500239193439 1 60130.543137386 2023-07-05T13:02:07.070180+00:00 17449660.626326560974 232550282.873723745346 249999943.500050306320 1 60130.543148736 2023-07-05T13:02:08.050848+00:00 17449709.685746766627 232550233.814253300428 249999943.500000059605 1 60130.543159986 2023-07-05T13:02:09.022784+00:00 17449670.803967624903 232550272.696047067642 249999943.500014692545 1 60130.543171952 2023-07-05T13:02:10.056648+00:00 17449686.222820632160 232550257.277055501938 249999943.499876141548 1 60130.543182887 2023-07-05T13:02:11.001445+00:00 17449674.787042446434 232550268.713055074215 249999943.500097513199 1 60130.543194790 2023-07-05T13:02:12.029855+00:00 17449664.244647834450 232550279.255383670330 249999943.500031501055 1 60130.543206224 2023-07-05T13:02:13.017745+00:00 17449725.220218461007 232550218.279916554689 249999943.500135004520 1 60130.543217728 2023-07-05T13:02:14.011712+00:00 17449736.764453493059 232550206.735583931208 249999943.500037431717 1 60130.543229470 2023-07-05T13:02:15.026172+00:00 17449737.278940711170 232550206.221210330725 249999943.500151038170 1 60130.543241112 2023-07-05T13:02:16.032136+00:00 17449707.071037389338 232550236.428801208735 249999943.499838590622 1 60130.543252664 2023-07-05T13:02:17.030183+00:00 17449742.403005592525 232550201.096995651722 249999943.500001251698 1 60130.543264110 2023-07-05T13:02:18.019124+00:00 17449723.118082940578 232550220.381781041622 249999943.499863982201 1 60130.543275771 2023-07-05T13:02:19.026574+00:00 17449708.258096065372 232550235.241641819477 249999943.499737888575 1 60130.543286956 2023-07-05T13:02:19.993009+00:00 17449722.898694761097 232550220.601403146982 249999943.500097900629 1 60130.543298591 2023-07-05T13:02:20.998281+00:00 17449699.182089738548 232550244.317759215832 249999943.499848961830 1 60130.543310311 2023-07-05T13:02:22.010899+00:00 17449688.907438069582 232550254.592780768871 249999943.500218838453 1 60130.543322026 2023-07-05T13:02:23.023048+00:00 17449752.075696397573 232550191.424403339624 249999943.500099748373 1 60130.543333474 2023-07-05T13:02:24.012167+00:00 17449681.397992573678 232550262.101990938187 249999943.499983519316 1 60130.543345426 2023-07-05T13:02:25.044773+00:00 17449754.421650450677 232550189.078300625086 249999943.499951064587 1 60130.543357022 2023-07-05T13:02:26.046662+00:00 17449690.600416816771 232550252.899582922459 249999943.499999731779 1 60130.543368071 2023-07-05T13:02:27.001318+00:00 17449724.896912962198 232550218.603000670671 249999943.499913632870 1 60130.543379904 2023-07-05T13:02:28.023661+00:00 17449706.679856188595 232550236.819957017899 249999943.499813199043 1 60130.543391643 2023-07-05T13:02:29.037942+00:00 17449692.999600343406 232550250.500339448452 249999943.499939799309 1 60130.543402745 2023-07-05T13:02:29.997187+00:00 17449717.623217079788 232550225.876862615347 249999943.500079691410 1 60130.543414340 2023-07-05T13:02:30.998963+00:00 17449630.638885349035 232550312.861213296652 249999943.500098645687 1 60130.543426039 2023-07-05T13:02:32.009788+00:00 17449747.830425206572 232550195.669661015272 249999943.500086218119 1 60130.543437517 2023-07-05T13:02:33.001444+00:00 17449708.842448353767 232550234.657468676567 249999943.499917030334 1 60130.543449410 2023-07-05T13:02:34.028992+00:00 17449725.898380432278 232550217.601650476456 249999943.500030905008 1 60130.543460611 2023-07-05T13:02:34.996810+00:00 17449698.173104684800 232550245.326824992895 249999943.499929666519 1 60130.543472128 2023-07-05T13:02:35.991844+00:00 17449716.066324625164 232550227.433759242296 249999943.500083863735 1 60130.543484146 2023-07-05T13:02:37.030222+00:00 17449713.934935346246 232550229.564971148968 249999943.499906480312 1 60130.543495501 2023-07-05T13:02:38.011268+00:00 17449686.219369359314 232550257.280541151762 249999943.499910503626 1 60130.543506845 2023-07-05T13:02:38.991384+00:00 17449613.489113550633 232550330.011026084423 249999943.500139623880 1 60130.543518666 2023-07-05T13:02:40.012767+00:00 17449721.990158904344 232550221.509797811508 249999943.499956727028 1 60130.543530031 2023-07-05T13:02:40.994650+00:00 17449665.425069566816 232550278.075013101101 249999943.500082671642 1 60130.543541616 2023-07-05T13:02:41.995621+00:00 17449749.260283522308 232550194.239809870720 249999943.500093400478 1 60130.543553140 2023-07-05T13:02:42.991277+00:00 17449672.693380281329 232550270.806628435850 249999943.500008702278 1 60130.543564756 2023-07-05T13:02:43.994911+00:00 17449705.825687859207 232550237.674261510372 249999943.499949365854 1 60130.543576295 2023-07-05T13:02:44.991930+00:00 17449689.438691124320 232550254.061377555132 249999943.500068664551 1 60130.543587903 2023-07-05T13:02:45.994759+00:00 17449754.987999428064 232550188.512064754963 249999943.500064194202 1 60130.543599406 2023-07-05T13:02:46.988713+00:00 17449705.575555831194 232550237.924645245075 249999943.500201076269 1 60130.543610986 2023-07-05T13:02:47.989182+00:00 17449760.351090259850 232550183.148797214031 249999943.499887466431 1 60130.543622625 2023-07-05T13:02:48.994773+00:00 17449715.985875107348 232550227.514247000217 249999943.500122100115 1 60130.543634135 2023-07-05T13:02:49.989262+00:00 17449702.217033404857 232550241.282912760973 249999943.499946177006 1 60130.543645870 2023-07-05T13:02:51.003198+00:00 17449714.633695166558 232550228.866396456957 249999943.500091612339 1 60130.543657408 2023-07-05T13:02:52.000060+00:00 17449719.035179283470 232550224.464852869511 249999943.500032156706 1 60130.543668950 2023-07-05T13:02:52.997283+00:00 17449640.210563223809 232550303.289407372475 249999943.499970585108 1 60130.543680776 2023-07-05T13:02:54.019032+00:00 17449702.629492703825 232550240.870480179787 249999943.499972879887 1 60130.543692090 2023-07-05T13:02:54.996549+00:00 17449719.795492574573 232550223.704514920712 249999943.500007510185 1 60130.543703620 2023-07-05T13:02:55.992820+00:00 17449699.957160945982 232550243.542774081230 249999943.499935030937 1 60130.543715255 2023-07-05T13:02:56.998011+00:00 17449700.077183000743 232550243.422910302877 249999943.500093311071 1 60130.543727180 2023-07-05T13:02:58.028301+00:00 17449668.195314638317 232550275.304518163204 249999943.499832808971 1 60130.543738332 2023-07-05T13:02:58.991898+00:00 17449687.214500039816 232550256.285460591316 249999943.499960631132 1 60130.543749955 2023-07-05T13:02:59.996172+00:00 17449733.960535291582 232550209.539558798075 249999943.500094085932 1 60130.543761468 2023-07-05T13:03:00.990812+00:00 17449772.969308134168 232550170.530639439821 249999943.499947577715 1 60130.543774953 2023-07-05T13:03:02.155933+00:00 17449701.587657567114 232550241.912463843822 249999943.500121414661 1 60130.543785302 2023-07-05T13:03:03.050039+00:00 17449747.802099134773 232550195.697652518749 249999943.499751657248 1 60130.543796510 2023-07-05T13:03:04.018487+00:00 17449663.714128334075 232550279.785997807980 249999943.500126153231 1 60130.543807949 2023-07-05T13:03:05.006795+00:00 17449726.659690149128 232550216.840338259935 249999943.500028401613 1 60130.543819821 2023-07-05T13:03:06.032522+00:00 17449682.859486911446 232550260.640514820814 249999943.500001728535 1 60130.543830944 2023-07-05T13:03:06.993595+00:00 17449725.793138712645 232550217.706839025021 249999943.499977737665 1 60130.543842850 2023-07-05T13:03:08.022236+00:00 17449706.642778065056 232550236.857335269451 249999943.500113338232 1 60130.543854152 2023-07-05T13:03:08.998714+00:00 17449707.623951658607 232550235.876047611237 249999943.499999284744 1 60130.543865845 2023-07-05T13:03:10.009014+00:00 17449670.244745500386 232550273.255341202021 249999943.500086694956 1 60130.543877325 2023-07-05T13:03:11.000854+00:00 17449716.071654539555 232550227.428219735622 249999943.499874264002 1 60130.543889532 2023-07-05T13:03:12.055583+00:00 17449751.655778657645 232550191.844178944826 249999943.499957591295 1 60130.543900720 2023-07-05T13:03:13.022172+00:00 17449680.262537635863 232550263.237243771553 249999943.499781399965 1 60130.543911950 2023-07-05T13:03:13.992508+00:00 17449702.324577376246 232550241.175483673811 249999943.500061035156 1 60130.543923503 2023-07-05T13:03:14.990631+00:00 17449682.415547113866 232550261.084420740604 249999943.499967843294 1 60130.543935137 2023-07-05T13:03:15.995867+00:00 17449736.760323252529 232550206.739767163992 249999943.500090420246 1 60130.543946716 2023-07-05T13:03:16.996294+00:00 17449714.736459296197 232550228.763685524464 249999943.500144809484 1 60130.543958230 2023-07-05T13:03:17.991113+00:00 17449678.737670041621 232550264.761989474297 249999943.499659508467 1 60130.543969918 2023-07-05T13:03:19.000901+00:00 17449683.369577713311 232550260.130399197340 249999943.499976903200 1 60130.543981428 2023-07-05T13:03:19.995417+00:00 17449728.174596782774 232550215.325358659029 249999943.499955445528 1 60130.543993099 2023-07-05T13:03:21.003756+00:00 17449730.882266473025 232550212.617795586586 249999943.500062048435 1 60130.544004843 2023-07-05T13:03:22.018458+00:00 17449688.176331188530 232550255.323745280504 249999943.500076472759 1 60130.544016086 2023-07-05T13:03:22.989842+00:00 17449742.427237801254 232550201.072833538055 249999943.500071346760 1 60130.544027774 2023-07-05T13:03:23.999628+00:00 17449656.462767172605 232550287.037305980921 249999943.500073164701 1 60130.544039296 2023-07-05T13:03:24.995177+00:00 17449715.181193199009 232550228.318858832121 249999943.500052034855 1 60130.544050846 2023-07-05T13:03:25.993083+00:00 17449684.563485488296 232550258.936573594809 249999943.500059068203 1 60130.544062491 2023-07-05T13:03:26.999162+00:00 17449736.921366106719 232550206.578649222851 249999943.500015318394 1 60130.544073919 2023-07-05T13:03:27.986582+00:00 17449711.109645400196 232550232.390338271856 249999943.499983668327 1 60130.544085564 2023-07-05T13:03:28.992757+00:00 17449669.618427138776 232550273.881642878056 249999943.500070005655 1 60130.544097140 2023-07-05T13:03:29.992845+00:00 17449784.235432457179 232550159.264759153128 249999943.500191599131 1 60130.544108666 2023-07-05T13:03:30.988730+00:00 17449672.827454980463 232550270.672575294971 249999943.500030279160 1 60130.544120321 2023-07-05T13:03:31.995696+00:00 17449730.071534380317 232550213.428512841463 249999943.500047206879 1 60130.544132158 2023-07-05T13:03:33.018479+00:00 17449736.683502789587 232550206.816535681486 249999943.500038474798 1 60130.544143394 2023-07-05T13:03:33.989223+00:00 17449712.375245038420 232550231.124835520983 249999943.500080555677 1 60130.544155078 2023-07-05T13:03:34.998690+00:00 17449731.076978184283 232550212.423046916723 249999943.500025093555 1 60130.544166601 2023-07-05T13:03:35.994326+00:00 17449725.590775322169 232550217.909147769213 249999943.499923080206 1 60130.544178530 2023-07-05T13:03:37.024962+00:00 17449671.648632586002 232550271.851367443800 249999943.500000029802 1 60130.544189855 2023-07-05T13:03:38.003421+00:00 17449683.538220774382 232550259.961880385876 249999943.500101149082 1 60130.544201305 2023-07-05T13:03:38.992764+00:00 17449700.799177829176 232550242.700879991055 249999943.500057816505 1 60130.544212843 2023-07-05T13:03:39.989681+00:00 17449723.078915532678 232550220.421046137810 249999943.499961674213 1 60130.544224584 2023-07-05T13:03:41.004069+00:00 17449670.085241384804 232550273.414531886578 249999943.499773263931 1 60130.544236002 2023-07-05T13:03:41.990569+00:00 17449704.177636545151 232550239.322412312031 249999943.500048846006 1 60130.544247797 2023-07-05T13:03:43.009665+00:00 17449701.101602844894 232550242.398313641548 249999943.499916493893 1 60130.544259138 2023-07-05T13:03:43.989559+00:00 17449721.835837438703 232550221.664116531610 249999943.499953985214 1 60130.544270790 2023-07-05T13:03:44.996290+00:00 17449716.584576357156 232550226.915492892265 249999943.500069260597 1 60130.544282435 2023-07-05T13:03:46.002377+00:00 17449690.075084757060 232550253.425023555756 249999943.500108301640 1 60130.544293916 2023-07-05T13:03:46.994327+00:00 17449700.929949343204 232550242.570244878531 249999943.500194221735 1 60130.544305669 2023-07-05T13:03:48.009812+00:00 17449658.833386164159 232550284.666629344225 249999943.500015497208 1 60130.544317347 2023-07-05T13:03:49.018831+00:00 17449727.410106696188 232550216.089953929186 249999943.500060617924 1 60130.544329276 2023-07-05T13:03:50.049422+00:00 17449684.357037328184 232550259.142896443605 249999943.499933779240 1 60130.544340350 2023-07-05T13:03:51.006233+00:00 17449720.858032748103 232550222.641884267330 249999943.499917030334 1 60130.544351765 2023-07-05T13:03:51.992485+00:00 17449702.231401711702 232550241.268755555153 249999943.500157266855 1 60130.544363361 2023-07-05T13:03:52.994383+00:00 17449749.703531816602 232550193.796570330858 249999943.500102162361 1 60130.544375021 2023-07-05T13:03:54.001772+00:00 17449648.520583119243 232550294.979490935802 249999943.500074058771 1 60130.544386546 2023-07-05T13:03:54.997556+00:00 17449727.188381779939 232550216.311642676592 249999943.500024467707 1 60130.544398065 2023-07-05T13:03:55.992783+00:00 17449686.855554644018 232550256.644547939301 249999943.500102579594 1 60130.544409646 2023-07-05T13:03:56.993417+00:00 17449718.945702925324 232550224.554196625948 249999943.499899566174 1 60130.544421283 2023-07-05T13:03:57.998852+00:00 17449670.475308738649 232550273.024622619152 249999943.499931365252 1 60130.544432747 2023-07-05T13:03:58.989377+00:00 17449730.576867584139 232550212.923203051090 249999943.500070631504 1 60130.544444582 2023-07-05T13:04:00.011886+00:00 17449721.966104563326 232550221.533650279045 249999943.499754846096 1 60130.544455918 2023-07-05T13:04:00.991289+00:00 17449726.763777647167 232550216.736083954573 249999943.499861598015 1 60130.544469850 2023-07-05T13:04:02.195074+00:00 17449695.381264880300 232550248.118734121323 249999943.499998986721 1 60130.544480490 2023-07-05T13:04:03.114284+00:00 17449739.425056308508 232550204.074764162302 249999943.499820470810 1 60130.544492199 2023-07-05T13:04:04.125994+00:00 17449680.062894891948 232550263.437264174223 249999943.500159054995 1 60130.544502423 2023-07-05T13:04:05.009356+00:00 17449740.699086666107 232550202.800833374262 249999943.499920040369 1 60130.544514702 2023-07-05T13:04:06.070271+00:00 17449687.767051879317 232550255.732878923416 249999943.499930799007 1 60130.544525669 2023-07-05T13:04:07.017853+00:00 17449736.913510754704 232550206.586508840322 249999943.500019609928 1 60130.544537333 2023-07-05T13:04:08.025567+00:00 17449719.731698915362 232550223.768396198750 249999943.500095129013 1 60130.544548587 2023-07-05T13:04:08.997918+00:00 17449714.741522483528 232550228.758624851704 249999943.500147342682 1 60130.544560502 2023-07-05T13:04:10.027365+00:00 17449694.136353198439 232550249.363612085581 249999943.499965280294 1 60130.544571964 2023-07-05T13:04:11.017705+00:00 17449707.166188232601 232550236.333950340748 249999943.500138580799 1 60130.544583944 2023-07-05T13:04:12.052763+00:00 17449755.325186137110 232550188.174816340208 249999943.500002473593 1 60130.544595167 2023-07-05T13:04:13.022399+00:00 17449668.851621974260 232550274.648195207119 249999943.499817192554 1 60130.544606444 2023-07-05T13:04:13.996746+00:00 17449744.488136582077 232550199.011904001236 249999943.500040590763 1 60130.544618046 2023-07-05T13:04:14.999190+00:00 17449722.859012346715 232550220.641105681658 249999943.500118017197 1 60130.544629964 2023-07-05T13:04:16.028898+00:00 17449718.050945494324 232550225.449071258307 249999943.500016748905 1 60130.544641164 2023-07-05T13:04:16.996595+00:00 17449714.799688186496 232550228.700252115726 249999943.499940305948 1 60130.544652857 2023-07-05T13:04:18.006865+00:00 17449601.252467341721 232550342.247572064400 249999943.500039398670 1 60130.544664626 2023-07-05T13:04:19.023709+00:00 17449741.511546682566 232550201.988373667002 249999943.499920338392 1 60130.544676194 2023-07-05T13:04:20.023154+00:00 17449709.675845649093 232550233.824102669954 249999943.499948322773 1 60130.544687578 2023-07-05T13:04:21.006752+00:00 17449716.172187488526 232550227.327963590622 249999943.500151067972 1 60130.544698984 2023-07-05T13:04:21.992210+00:00 17449677.145815759897 232550266.354189187288 249999943.500004947186 1 60130.544711136 2023-07-05T13:04:23.042167+00:00 17449684.165336024016 232550259.334726750851 249999943.500062763691 1 60130.544722231 2023-07-05T13:04:24.000753+00:00 17449708.303560860455 232550235.196233659983 249999943.499794512987 1 60130.544733874 2023-07-05T13:04:25.006688+00:00 17449757.749575462192 232550185.750484794378 249999943.500060260296 1 60130.544745388 2023-07-05T13:04:26.001515+00:00 17449753.850589957088 232550189.649392306805 249999943.499982267618 1 60130.544757007 2023-07-05T13:04:27.005362+00:00 17449686.421236332506 232550257.078860670328 249999943.500097006559 1 60130.544768544 2023-07-05T13:04:28.002244+00:00 17449710.048497643322 232550233.451588720083 249999943.500086367130 1 60130.544780054 2023-07-05T13:04:28.996672+00:00 17449706.638847924769 232550236.861076772213 249999943.499924689531 1 60130.544791878 2023-07-05T13:04:30.018267+00:00 17449713.738400045782 232550229.761564075947 249999943.499964118004 1 60130.544803143 2023-07-05T13:04:30.991580+00:00 17449721.921904396266 232550221.578236669302 249999943.500141054392 1 60130.544814727 2023-07-05T13:04:31.992382+00:00 17449714.947312772274 232550228.552685707808 249999943.499998480082 1 60130.544826319 2023-07-05T13:04:32.993930+00:00 17449669.046704865992 232550274.453196644783 249999943.499901503325 1 60130.544837871 2023-07-05T13:04:33.992013+00:00 17449747.638369202614 232550195.861514627934 249999943.499883830547 1 60130.544849634 2023-07-05T13:04:35.008387+00:00 17449684.974118951708 232550258.525861978531 249999943.499980926514 1 60130.544861061 2023-07-05T13:04:35.995730+00:00 17449756.257153276354 232550187.243000984192 249999943.500154256821 1 60130.544872635 2023-07-05T13:04:36.995655+00:00 17449724.753179006279 232550218.746845096350 249999943.500024110079 1 60130.544884352 2023-07-05T13:04:38.008050+00:00 17449738.755758892745 232550204.744092047215 249999943.499850928783 1 60130.544895730 2023-07-05T13:04:38.991114+00:00 17449677.461179826409 232550266.038856297731 249999943.500036120415 1 60130.544907337 2023-07-05T13:04:39.993912+00:00 17449715.036909364164 232550228.463095307350 249999943.500004678965 1 60130.544919071 2023-07-05T13:04:41.007712+00:00 17449683.734381414950 232550259.765795916319 249999943.500177323818 1 60130.544930632 2023-07-05T13:04:42.006579+00:00 17449705.474844433367 232550238.025035113096 249999943.499879539013 1 60130.544942367 2023-07-05T13:04:43.020523+00:00 17449728.121800482273 232550215.378220766783 249999943.500021249056 1 60130.544953686 2023-07-05T13:04:43.998432+00:00 17449742.566363837570 232550200.933681249619 249999943.500045090914 1 60130.544965164 2023-07-05T13:04:44.990149+00:00 17449696.926191139966 232550246.573738038540 249999943.499929189682 1 60130.544976782 2023-07-05T13:04:45.993978+00:00 17449695.219783261418 232550248.280229002237 249999943.500012278557 1 60130.544988509 2023-07-05T13:04:47.007154+00:00 17449705.417632393539 232550238.082328736782 249999943.499961137772 1 60130.544999965 2023-07-05T13:04:47.997036+00:00 17449761.961982090026 232550181.537992686033 249999943.499974787235 1 60130.545011478 2023-07-05T13:04:48.991728+00:00 17449706.116007473320 232550237.383761137724 249999943.499768614769 1 60130.545023750 2023-07-05T13:04:50.051960+00:00 17449704.894294641912 232550238.605563580990 249999943.499858230352 1 60130.545034712 2023-07-05T13:04:50.999153+00:00 17449674.396324377507 232550269.103572458029 249999943.499896824360 1 60130.545046315 2023-07-05T13:04:52.001565+00:00 17449719.503909070045 232550223.996283829212 249999943.500192910433 1 60130.545057808 2023-07-05T13:04:52.994575+00:00 17449694.821857389063 232550248.678277760744 249999943.500135153532 1 60130.545069369 2023-07-05T13:04:53.993504+00:00 17449719.974244024605 232550223.525786072016 249999943.500030100346 1 60130.545081223 2023-07-05T13:04:55.017716+00:00 17449765.067209623754 232550178.432832419872 249999943.500042051077 1 60130.545092585 2023-07-05T13:04:55.999346+00:00 17449737.489794600755 232550206.010174036026 249999943.499968647957 1 60130.545104102 2023-07-05T13:04:56.994446+00:00 17449663.544764492661 232550279.955237537622 249999943.500002026558 1 60130.545115636 2023-07-05T13:04:57.990923+00:00 17449694.458070393652 232550249.041974693537 249999943.500045090914 1 60130.545127254 2023-07-05T13:04:58.994772+00:00 17449712.869592580944 232550230.630253732204 249999943.499846309423 1 60130.545139512 2023-07-05T13:05:00.053818+00:00 17449735.531005397439 232550207.968993276358 249999943.499998688698 1 60130.545150383 2023-07-05T13:05:00.993110+00:00 17449788.339085176587 232550155.160787463188 249999943.499872624874 1 60130.545163233 2023-07-05T13:05:02.103294+00:00 17449719.634812012315 232550223.865082561970 249999943.499894559383 1 60130.545173902 2023-07-05T13:05:03.025134+00:00 17449781.990047186613 232550161.509880721569 249999943.499927908182 1 60130.545185264 2023-07-05T13:05:04.006777+00:00 17449651.780946426094 232550291.718872070312 249999943.499818503857 1 60130.545196794 2023-07-05T13:05:05.002953+00:00 17449715.249831657857 232550228.250077247620 249999943.499908894300 1 60130.545208699 2023-07-05T13:05:06.031606+00:00 17449695.194922808558 232550248.305000960827 249999943.499923765659 1 60130.545220315 2023-07-05T13:05:07.035246+00:00 17449748.867457859218 232550194.632427334785 249999943.499885201454 1 60130.545232210 2023-07-05T13:05:08.062951+00:00 17449732.759748566896 232550210.740382313728 249999943.500130891800 1 60130.545243365 2023-07-05T13:05:09.026717+00:00 17449757.503334417939 232550185.996907889843 249999943.500242292881 1 60130.545255122 2023-07-05T13:05:10.042520+00:00 17449706.604326251894 232550236.895753204823 249999943.500079452991 1 60130.545266141 2023-07-05T13:05:10.994554+00:00 17449725.538620237261 232550217.961322188377 249999943.499942421913 1 60130.545277980 2023-07-05T13:05:12.017507+00:00 17449719.454191345721 232550224.046037286520 249999943.500228643417 1 60130.545290069 2023-07-05T13:05:13.061988+00:00 17449760.559384439141 232550182.940582126379 249999943.499966561794 1 60130.545300802 2023-07-05T13:05:13.989305+00:00 17449657.443295162171 232550286.056849300861 249999943.500144451857 1 60130.545312605 2023-07-05T13:05:15.009066+00:00 17449756.681514374912 232550186.818492621183 249999943.500007003546 1 60130.545323962 2023-07-05T13:05:15.990302+00:00 17449676.470567759126 232550267.029479891062 249999943.500047653913 1 60130.545335677 2023-07-05T13:05:17.002442+00:00 17449773.139162201434 232550170.360707044601 249999943.499869257212 1 60130.545347238 2023-07-05T13:05:18.001346+00:00 17449680.483690023422 232550263.016204148531 249999943.499894171953 1 60130.545358691 2023-07-05T13:05:18.990929+00:00 17449683.871274482459 232550259.628530174494 249999943.499804645777 1 60130.545370605 2023-07-05T13:05:20.020309+00:00 17449753.159891389310 232550190.340093940496 249999943.499985337257 1 60130.545381940 2023-07-05T13:05:20.999609+00:00 17449699.536192584783 232550243.963720977306 249999943.499913573265 1 60130.545393476 2023-07-05T13:05:21.996356+00:00 17449692.251833528280 232550251.248195052147 249999943.500028580427 1 60130.545405006 2023-07-05T13:05:22.992511+00:00 17449742.747652318329 232550200.752253055573 249999943.499905377626 1 60130.545416633 2023-07-05T13:05:23.997114+00:00 17449732.863005466759 232550210.636829704046 249999943.499835163355 1 60130.545428446 2023-07-05T13:05:25.017712+00:00 17449694.450102191418 232550249.049766123295 249999943.499868303537 1 60130.545439706 2023-07-05T13:05:25.990597+00:00 17449746.628238651901 232550196.871622323990 249999943.499860972166 1 60130.545451325 2023-07-05T13:05:26.994515+00:00 17449669.617463860661 232550273.882409065962 249999943.499872922897 1 60130.545462930 2023-07-05T13:05:27.997132+00:00 17449709.745699323714 232550233.754295945168 249999943.499995261431 1 60130.545474461 2023-07-05T13:05:28.993406+00:00 17449768.639195892960 232550174.860853046179 249999943.500048935413 1 60130.545486213 2023-07-05T13:05:30.008803+00:00 17449733.059212263674 232550210.440783977509 249999943.499996244907 1 60130.545497699 2023-07-05T13:05:31.001201+00:00 17449704.456355128437 232550239.043809920549 249999943.500165045261 1 60130.545509175 2023-07-05T13:05:31.992738+00:00 17449680.809289038181 232550262.690645724535 249999943.499934762716 1 60130.545521280 2023-07-05T13:05:33.038604+00:00 17449717.895683303475 232550225.604365319014 249999943.500048637390 1 60130.545532623 2023-07-05T13:05:34.018647+00:00 17449685.278735477477 232550258.221229046583 249999943.499964535236 1 60130.545543911 2023-07-05T13:05:34.993939+00:00 17449744.960490159690 232550198.539466023445 249999943.499956190586 1 60130.545555659 2023-07-05T13:05:36.008897+00:00 17449664.358297303319 232550279.141562193632 249999943.499859511852 1 60130.545567067 2023-07-05T13:05:36.994591+00:00 17449633.225383363664 232550310.274590551853 249999943.499973922968 1 60130.545578694 2023-07-05T13:05:37.999130+00:00 17449706.940972045064 232550236.558983951807 249999943.499956011772 1 60130.545590223 2023-07-05T13:05:38.995237+00:00 17449769.670945379883 232550173.829006612301 249999943.499951988459 1 60130.545602022 2023-07-05T13:05:40.014687+00:00 17449732.052693415433 232550211.447270274162 249999943.499963700771 1 60130.545613537 2023-07-05T13:05:41.009562+00:00 17449741.177271179855 232550202.322778165340 249999943.500049352646 1 60130.545624957 2023-07-05T13:05:41.996328+00:00 17449701.243604194373 232550242.256497800350 249999943.500101983547 1 60130.545636608 2023-07-05T13:05:43.002931+00:00 17449732.942855238914 232550210.557040154934 249999943.499895393848 1 60130.545648127 2023-07-05T13:05:43.998203+00:00 17449710.499238863587 232550233.000748157501 249999943.499987006187 1 60130.545659637 2023-07-05T13:05:44.992629+00:00 17449709.105451036245 232550234.394500225782 249999943.499951273203 1 60130.545671480 2023-07-05T13:05:46.015842+00:00 17449718.002734031528 232550225.497253775597 249999943.499987810850 1 60130.545682815 2023-07-05T13:05:46.995242+00:00 17449730.759970035404 232550212.740064024925 249999943.500034064054 1 60130.545694646 2023-07-05T13:05:48.017401+00:00 17449648.481652885675 232550295.018219977617 249999943.499872863293 1 60130.545705956 2023-07-05T13:05:48.994653+00:00 17449761.367030233145 232550182.132875561714 249999943.499905794859 1 60130.545717506 2023-07-05T13:05:49.992485+00:00 17449736.375240147114 232550207.124815493822 249999943.500055640936 1 60130.545729038 2023-07-05T13:05:50.988911+00:00 17449734.599963236600 232550208.900020807981 249999943.499984055758 1 60130.545740656 2023-07-05T13:05:51.992681+00:00 17449709.737456452101 232550233.762311726809 249999943.499768167734 1 60130.545752572 2023-07-05T13:05:53.022249+00:00 17449742.629513312131 232550200.870474398136 249999943.499987721443 1 60130.545763873 2023-07-05T13:05:53.998655+00:00 17449707.654295485467 232550235.845896244049 249999943.500191718340 1 60130.545775507 2023-07-05T13:05:55.003784+00:00 17449685.679640755057 232550257.820411831141 249999943.500052571297 1 60130.545787003 2023-07-05T13:05:55.997090+00:00 17449720.591466374695 232550222.908445209265 249999943.499911576509 1 60130.545798544 2023-07-05T13:05:56.994237+00:00 17449672.800928797573 232550270.699106872082 249999943.500035673380 1 60130.545810513 2023-07-05T13:05:58.028293+00:00 17449723.003624975681 232550220.496409356594 249999943.500034332275 1 60130.545822059 2023-07-05T13:05:59.025889+00:00 17449690.742569070309 232550252.757530480623 249999943.500099539757 1 60130.545833549 2023-07-05T13:06:00.018678+00:00 17449747.213495422155 232550196.286430120468 249999943.499925553799 1 60130.545844803 2023-07-05T13:06:00.990943+00:00 17449685.578766521066 232550257.921060502529 249999943.499827027321 1 60130.545858000 2023-07-05T13:06:02.131205+00:00 17449694.978026159108 232550248.522025227547 249999943.500051379204 1 60130.545869200 2023-07-05T13:06:03.098861+00:00 17449758.211201161146 232550185.288755327463 249999943.499956488609 1 60130.545880129 2023-07-05T13:06:04.043115+00:00 17449673.285378821194 232550270.214616656303 249999943.499995470047 1 60130.545892800 2023-07-05T13:06:05.137946+00:00 17449714.783276889473 232550228.716720342636 249999943.499997228384 1 60130.545902922 2023-07-05T13:06:06.012467+00:00 17449727.970590271056 232550215.529279381037 249999943.499869644642 1 60130.545915392 2023-07-05T13:06:07.089867+00:00 17449679.740074086934 232550263.759865015745 249999943.499939113855 1 60130.545925900 2023-07-05T13:06:07.997761+00:00 17449680.931487556547 232550262.568502813578 249999943.499990373850 1 60130.545937578 2023-07-05T13:06:09.006704+00:00 17449738.654230836779 232550204.845546215773 249999943.499777048826 1 60130.545950165 2023-07-05T13:06:10.094206+00:00 17449735.253600642085 232550208.246378481388 249999943.499979138374 1 60130.545960989 2023-07-05T13:06:11.029478+00:00 17449701.909547630697 232550241.590555042028 249999943.500102669001 1 60130.545972716 2023-07-05T13:06:12.042636+00:00 17449682.153136614710 232550261.346782743931 249999943.499919354916 1 60130.545983781 2023-07-05T13:06:12.998651+00:00 17449719.716072160751 232550223.783956766129 249999943.500028938055 1 60130.545995296 2023-07-05T13:06:13.993583+00:00 17449668.387158166617 232550275.112913906574 249999943.500072062016 1 60130.546007865 2023-07-05T13:06:15.079535+00:00 17449734.698960646987 232550208.801156789064 249999943.500117421150 1 60130.546018560 2023-07-05T13:06:16.003579+00:00 17449748.640396147966 232550194.859541833401 249999943.499937981367 1 60130.546030509 2023-07-05T13:06:17.035954+00:00 17449727.260108619928 232550216.239828050137 249999943.499936670065 1 60130.546041551 2023-07-05T13:06:17.990025+00:00 17449696.708365626633 232550246.791630834341 249999943.499996453524 1 60130.546053818 2023-07-05T13:06:19.049873+00:00 17449680.445076622069 232550263.054929047823 249999943.500005662441 1 60130.546065186 2023-07-05T13:06:20.032037+00:00 17449690.592924393713 232550252.906912744045 249999943.499837130308 1 60130.546077036 2023-07-05T13:06:21.055897+00:00 17449674.085285920650 232550269.414643615484 249999943.499929547310 1 60130.546087988 2023-07-05T13:06:22.002191+00:00 17449688.011452388018 232550255.488518983126 249999943.499971359968 1 60130.546100746 2023-07-05T13:06:23.104458+00:00 17449802.521654132754 232550140.978319078684 249999943.499973207712 1 60130.546111434 2023-07-05T13:06:24.027864+00:00 17449678.144611913711 232550265.355421423912 249999943.500033348799 1 60130.546123251 2023-07-05T13:06:25.048861+00:00 17449728.406228974462 232550215.093782633543 249999943.500011622906 1 60130.546135474 2023-07-05T13:06:26.104917+00:00 17449716.259927161038 232550227.239965677261 249999943.499892830849 1 60130.546146233 2023-07-05T13:06:27.034479+00:00 17449672.439709566534 232550271.060172349215 249999943.499881923199 1 60130.546157549 2023-07-05T13:06:28.012205+00:00 17449665.206709515303 232550278.293201714754 249999943.499911218882 1 60130.546169884 2023-07-05T13:06:29.077967+00:00 17449764.307357497513 232550179.192519932985 249999943.499877423048 1 60130.546181605 2023-07-05T13:06:30.090682+00:00 17449718.934267040342 232550224.565844386816 249999943.500111430883 1 60130.546192124 2023-07-05T13:06:30.999464+00:00 17449677.696066617966 232550265.803942739964 249999943.500009357929 1 60130.546203874 2023-07-05T13:06:32.014725+00:00 17449719.804493479431 232550223.695276319981 249999943.499769806862 1 60130.546215336 2023-07-05T13:06:33.005052+00:00 17449780.842139706016 232550162.657802492380 249999943.499942183495 1 60130.546227030 2023-07-05T13:06:34.015362+00:00 17449718.021346382797 232550225.478501021862 249999943.499847412109 1 60130.546238275 2023-07-05T13:06:34.986972+00:00 17449742.509127397090 232550200.990800350904 249999943.499927759171 1 60130.546250046 2023-07-05T13:06:36.003964+00:00 17449691.840459071100 232550251.659635275602 249999943.500094354153 1 60130.546261569 2023-07-05T13:06:36.999617+00:00 17449698.579760901630 232550244.920190423727 249999943.499951332808 1 60130.546273354 2023-07-05T13:06:38.017761+00:00 17449744.625049263239 232550198.874792695045 249999943.499841958284 1 60130.546284629 2023-07-05T13:06:38.991964+00:00 17449719.850515056401 232550223.649522483349 249999943.500037550926 1 60130.546296283 2023-07-05T13:06:39.998870+00:00 17449708.060372497886 232550235.439670115709 249999943.500042617321 1 60130.546307788 2023-07-05T13:06:40.992858+00:00 17449774.865137360990 232550168.634810954332 249999943.499948322773 1 60130.546319348 2023-07-05T13:06:41.991642+00:00 17449698.620785772800 232550244.879162490368 249999943.499948263168 1 60130.546331084 2023-07-05T13:06:43.005658+00:00 17449717.467953752726 232550226.032055675983 249999943.500009417534 1 60130.546342809 2023-07-05T13:06:44.018670+00:00 17449680.106375269592 232550263.393652796745 249999943.500028073788 1 60130.546354107 2023-07-05T13:06:44.994788+00:00 17449706.451348911971 232550237.048506319523 249999943.499855220318 1 60130.546365732 2023-07-05T13:06:45.999255+00:00 17449737.580375302583 232550205.919519484043 249999943.499894797802 1 60130.546377518 2023-07-05T13:06:47.017524+00:00 17449659.693444501609 232550283.806636065245 249999943.500080555677 1 60130.546389155 2023-07-05T13:06:48.023005+00:00 17449773.552611008286 232550169.947435587645 249999943.500046610832 1 60130.546400377 2023-07-05T13:06:48.992573+00:00 17449696.199319560081 232550247.300722479820 249999943.500042051077 1 60130.546411858 2023-07-05T13:06:49.984539+00:00 17449723.469624403864 232550220.030361473560 249999943.499985873699 1 60130.546423530 2023-07-05T13:06:50.992963+00:00 17449704.315889477730 232550239.183951050043 249999943.499840527773 1 60130.546435100 2023-07-05T13:06:51.992690+00:00 17449727.889978505671 232550215.610087007284 249999943.500065505505 1 60130.546446785 2023-07-05T13:06:53.002216+00:00 17449716.493331141770 232550227.006579577923 249999943.499910712242 1 60130.546458341 2023-07-05T13:06:54.000623+00:00 17449669.187202151865 232550274.312866061926 249999943.500068217516 1 60130.546469783 2023-07-05T13:06:54.989294+00:00 17449718.042951989919 232550225.457098901272 249999943.500050902367 1 60130.546481365 2023-07-05T13:06:55.989978+00:00 17449672.319732822478 232550271.180288732052 249999943.500021547079 1 60130.546493011 2023-07-05T13:06:56.996116+00:00 17449715.298902269453 232550228.201189070940 249999943.500091344118 1 60130.546504562 2023-07-05T13:06:57.994164+00:00 17449684.254619259387 232550259.245524525642 249999943.500143796206 1 60130.546516806 2023-07-05T13:06:59.052023+00:00 17449677.977256681770 232550265.522775828838 249999943.500032514334 1 60130.546527740 2023-07-05T13:06:59.996697+00:00 17449716.260873395950 232550227.239225298166 249999943.500098705292 1 60130.546539342 2023-07-05T13:07:00.999177+00:00 17449723.979528233409 232550219.520420879126 249999943.499949097633 1 60130.546553674 2023-07-05T13:07:02.237426+00:00 17449714.662478655577 232550228.837502866983 249999943.499981522560 1 60130.546562638 2023-07-05T13:07:03.011944+00:00 17449662.651256483048 232550280.848754882812 249999943.500011354685 1 60130.546574590 2023-07-05T13:07:04.044563+00:00 17449710.424677938223 232550233.075281262398 249999943.499959200621 1 60130.546586224 2023-07-05T13:07:05.049732+00:00 17449718.243135798723 232550225.256944954395 249999943.500080764294 1 60130.546597215 2023-07-05T13:07:05.999389+00:00 17449708.626251969486 232550234.873770773411 249999943.500022739172 1 60130.546608750 2023-07-05T13:07:06.995970+00:00 17449738.629524182528 232550204.870451122522 249999943.499975293875 1 60130.546620674 2023-07-05T13:07:08.026219+00:00 17449708.939216896892 232550234.560801148415 249999943.500018060207 1 60130.546632163 2023-07-05T13:07:09.018916+00:00 17449698.931888233870 232550244.568176060915 249999943.500064283609 1 60130.546643496 2023-07-05T13:07:09.998114+00:00 17449711.189314898103 232550232.310763150454 249999943.500078052282 1 60130.546655011 2023-07-05T13:07:10.992961+00:00 17449678.401665084064 232550265.098183453083 249999943.499848544598 1 60130.546666697 2023-07-05T13:07:12.002607+00:00 17449747.683416716754 232550195.816425412893 249999943.499842137098 1 60130.546678471 2023-07-05T13:07:13.019909+00:00 17449677.972066111863 232550265.527919054031 249999943.499985158443 1 60130.546689823 2023-07-05T13:07:14.000754+00:00 17449682.259502671659 232550261.240692824125 249999943.500195503235 1 60130.546701335 2023-07-05T13:07:14.995353+00:00 17449700.419769302011 232550243.080363690853 249999943.500132977962 1 60130.546713330 2023-07-05T13:07:16.031717+00:00 17449698.126886259764 232550245.373200565577 249999943.500086814165 1 60130.546724446 2023-07-05T13:07:16.992093+00:00 17449727.569487433881 232550215.930443763733 249999943.499931186438 1 60130.546736130 2023-07-05T13:07:18.001668+00:00 17449683.345955971628 232550260.153946727514 249999943.499902695417 1 60130.546747645 2023-07-05T13:07:18.996569+00:00 17449730.527804192156 232550212.972360879183 249999943.500165075064 1 60130.546759124 2023-07-05T13:07:19.988327+00:00 17449719.459756832570 232550224.040300130844 249999943.500056952238 1 60130.546771009 2023-07-05T13:07:21.015224+00:00 17449706.484319243580 232550237.015702277422 249999943.500021517277 1 60130.546782549 2023-07-05T13:07:22.012275+00:00 17449721.231773868203 232550222.268247812986 249999943.500021696091 1 60130.546793911 2023-07-05T13:07:22.993908+00:00 17449692.762717146426 232550250.737299025059 249999943.500016182661 1 60130.546805419 2023-07-05T13:07:23.988244+00:00 17449718.378466308117 232550225.121287822723 249999943.499754130840 1 60130.546817042 2023-07-05T13:07:24.992428+00:00 17449748.411121152341 232550195.088898509741 249999943.500019669533 1 60130.546828647 2023-07-05T13:07:25.995106+00:00 17449681.916746664792 232550261.583276808262 249999943.500023484230 1 60130.546840168 2023-07-05T13:07:26.990461+00:00 17449724.872043266892 232550218.627962201834 249999943.500005483627 1 60130.546852159 2023-07-05T13:07:28.026567+00:00 17449708.165766391903 232550235.334117710590 249999943.499884098768 1 60130.546863578 2023-07-05T13:07:29.013165+00:00 17449705.628541700542 232550237.871316432953 249999943.499858140945 1 60130.546875215 2023-07-05T13:07:30.018571+00:00 17449651.053450405598 232550292.446645766497 249999943.500096172094 1 60130.546886479 2023-07-05T13:07:30.991780+00:00 17449757.068207230419 232550186.431651353836 249999943.499858587980 1 60130.546898346 2023-07-05T13:07:32.017097+00:00 17449670.112192843109 232550273.387736499310 249999943.499929338694 1 60130.546909852 2023-07-05T13:07:33.011188+00:00 17449748.384175159037 232550195.115711510181 249999943.499886661768 1 60130.546921245 2023-07-05T13:07:33.995550+00:00 17449689.714009538293 232550253.785820633173 249999943.499830186367 1 60130.546933046 2023-07-05T13:07:35.015172+00:00 17449709.078665263951 232550234.421357125044 249999943.500022381544 1 60130.546944369 2023-07-05T13:07:35.993434+00:00 17449723.277022730559 232550220.223052769899 249999943.500075489283 1 60130.546956260 2023-07-05T13:07:37.020879+00:00 17449743.990158170462 232550199.509999334812 249999943.500157505274 1 60130.546967839 2023-07-05T13:07:38.021260+00:00 17449731.804980427027 232550211.694987177849 249999943.499967604876 1 60130.546979342 2023-07-05T13:07:39.015135+00:00 17449708.468467243016 232550235.031534135342 249999943.500001370907 1 60130.546990664 2023-07-05T13:07:39.993381+00:00 17449786.326385378838 232550157.173607885838 249999943.499993264675 1 60130.547002520 2023-07-05T13:07:41.017781+00:00 17449688.243060398847 232550255.257163912058 249999943.500224322081 1 60130.547014421 2023-07-05T13:07:42.045960+00:00 17449673.112479489297 232550270.387520074844 249999943.499999552965 1 60130.547025861 2023-07-05T13:07:43.034434+00:00 17449701.392332974821 232550242.107721000910 249999943.500053972006 1 60130.547036961 2023-07-05T13:07:43.993397+00:00 17449729.049738761038 232550214.450386792421 249999943.500125557184 1 60130.547048464 2023-07-05T13:07:44.987271+00:00 17449687.569786146283 232550255.930360794067 249999943.500146925449 1 60130.547060445 2023-07-05T13:07:46.022455+00:00 17449685.649130254984 232550257.850838869810 249999943.499969124794 1 60130.547071720 2023-07-05T13:07:46.996589+00:00 17449677.267411589622 232550266.232439935207 249999943.499851524830 1 60130.547083236 2023-07-05T13:07:47.991625+00:00 17449733.174993101507 232550210.324869960546 249999943.499863058329 1 60130.547094805 2023-07-05T13:07:48.991188+00:00 17449684.058857839555 232550259.441268682480 249999943.500126510859 1 60130.547106600 2023-07-05T13:07:50.010252+00:00 17449717.411739464849 232550226.088294237852 249999943.500033706427 1 60130.547117985 2023-07-05T13:07:50.993892+00:00 17449727.593560721725 232550215.906497538090 249999943.500058263540 1 60130.547129553 2023-07-05T13:07:51.993362+00:00 17449757.111173402518 232550186.388885736465 249999943.500059127808 1 60130.547141519 2023-07-05T13:07:53.027276+00:00 17449703.120457064360 232550240.379589855671 249999943.500046908855 1 60130.547152747 2023-07-05T13:07:53.997343+00:00 17449724.502296112478 232550218.997707724571 249999943.500003844500 1 60130.547164293 2023-07-05T13:07:54.994967+00:00 17449725.653973024338 232550217.845826447010 249999943.499799460173 1 60130.547175867 2023-07-05T13:07:55.994876+00:00 17449678.315799701959 232550265.184192776680 249999943.499992489815 1 60130.547187632 2023-07-05T13:07:57.011442+00:00 17449699.837961956859 232550243.662112295628 249999943.500074267387 1 60130.547198997 2023-07-05T13:07:57.993348+00:00 17449730.342016331851 232550213.157847851515 249999943.499864190817 1 60130.547210807 2023-07-05T13:07:59.013708+00:00 17449667.549973599613 232550275.950201272964 249999943.500174880028 1 60130.547222124 2023-07-05T13:07:59.991525+00:00 17449661.893182642758 232550281.606677740812 249999943.499860376120 1 60130.547233768 2023-07-05T13:08:00.997569+00:00 17449755.546787302941 232550187.953065872192 249999943.499853163958 1 60130.547245821 2023-07-05T13:08:02.038935+00:00 17449697.307446844876 232550246.192574352026 249999943.500021189451 1 60130.547257536 2023-07-05T13:08:03.051138+00:00 17449738.038063410670 232550205.461911737919 249999943.499975144863 1 60130.547268645 2023-07-05T13:08:04.010942+00:00 17449674.512713432312 232550268.987335532904 249999943.500048965216 1 60130.547280475 2023-07-05T13:08:05.033083+00:00 17449739.722579251975 232550203.777395874262 249999943.499975115061 1 60130.547291617 2023-07-05T13:08:05.995683+00:00 17449688.932676125318 232550254.567281126976 249999943.499957263470 1 60130.547303667 2023-07-05T13:08:07.036866+00:00 17449702.681946702302 232550240.817863732576 249999943.499810427427 1 60130.547314804 2023-07-05T13:08:07.999058+00:00 17449701.565975233912 232550241.934091299772 249999943.500066518784 1 60130.547326352 2023-07-05T13:08:08.996776+00:00 17449739.275596737862 232550204.224500536919 249999943.500097274780 1 60130.547338579 2023-07-05T13:08:10.053237+00:00 17449671.583016283810 232550271.916950047016 249999943.499966323376 1 60130.547349629 2023-07-05T13:08:11.007983+00:00 17449724.003631543368 232550219.496238589287 249999943.499870121479 1 60130.547361055 2023-07-05T13:08:11.995140+00:00 17449680.694508474320 232550262.805453419685 249999943.499961882830 1 60130.547372845 2023-07-05T13:08:13.013796+00:00 17449657.926816228777 232550285.573180437088 249999943.499996662140 1 60130.547384296 2023-07-05T13:08:14.003171+00:00 17449738.155670113862 232550205.344216287136 249999943.499886393547 1 60130.547395852 2023-07-05T13:08:15.001659+00:00 17449753.152886591852 232550190.347151756287 249999943.500038355589 1 60130.547407447 2023-07-05T13:08:16.003440+00:00 17449736.120748762041 232550207.379512190819 249999943.500260949135 1 60130.547418991 2023-07-05T13:08:17.000783+00:00 17449695.132148452103 232550248.367762058973 249999943.499910503626 1 60130.547430435 2023-07-05T13:08:17.989561+00:00 17449727.978170908988 232550215.521761745214 249999943.499932646751 1 60130.547442156 2023-07-05T13:08:19.002319+00:00 17449730.565088685602 232550212.934854060411 249999943.499942749739 1 60130.547453756 2023-07-05T13:08:20.004456+00:00 17449730.264010760933 232550213.235966295004 249999943.499977052212 1 60130.547466217 2023-07-05T13:08:21.081170+00:00 17449689.457095343620 232550254.042806595564 249999943.499901950359 1 60130.547476979 2023-07-05T13:08:22.011019+00:00 17449691.063529256731 232550252.436390250921 249999943.499919503927 1 60130.547488459 2023-07-05T13:08:23.002880+00:00 17449731.580255594105 232550211.919746696949 249999943.500002294779 1 60130.547499923 2023-07-05T13:08:23.993323+00:00 17449710.875858083367 232550232.624195545912 249999943.500053644180 1 60130.547511733 2023-07-05T13:08:25.013733+00:00 17449760.191496323794 232550183.308474391699 249999943.499970704317 1 60130.547523161 2023-07-05T13:08:26.001159+00:00 17449727.514672886580 232550215.985280573368 249999943.499953448772 1 60130.547535134 2023-07-05T13:08:27.035515+00:00 17449691.143004849553 232550252.357141852379 249999943.500146687031 1 60130.547547063 2023-07-05T13:08:28.066241+00:00 17449724.641257181764 232550218.858728677034 249999943.499985873699 1 60130.547558056 2023-07-05T13:08:29.016055+00:00 17449695.682795599103 232550247.817090362310 249999943.499885976315 1 60130.547569590 2023-07-05T13:08:30.012568+00:00 17449695.085533183068 232550248.414439886808 249999943.499973058701 1 60130.547580991 2023-07-05T13:08:30.997630+00:00 17449662.167543292046 232550281.332561641932 249999943.500104933977 1 60130.547592526 2023-07-05T13:08:31.994292+00:00 17449675.978676751256 232550267.521495342255 249999943.500172078609 1 60130.547604148 2023-07-05T13:08:32.998400+00:00 17449732.347800154239 232550211.152256548405 249999943.500056713820 1 60130.547615647 2023-07-05T13:08:33.991945+00:00 17449711.051512014121 232550232.448188364506 249999943.499700367451 1 60130.547627429 2023-07-05T13:08:35.009807+00:00 17449695.921414230019 232550247.578560024500 249999943.499974250793 1 60130.547639147 2023-07-05T13:08:36.022307+00:00 17449721.139202777296 232550222.360954046249 249999943.500156819820 1 60130.547650422 2023-07-05T13:08:36.996450+00:00 17449734.791926514357 232550208.708178997040 249999943.500105500221 1 60130.547661946 2023-07-05T13:08:37.992106+00:00 17449714.730865813792 232550228.769120961428 249999943.499986767769 1 60130.547673564 2023-07-05T13:08:38.995927+00:00 17449708.041776254773 232550235.458112269640 249999943.499888539314 1 60130.547685249 2023-07-05T13:08:40.005538+00:00 17449753.225936226547 232550190.274059504271 249999943.499995738268 1 60130.547696706 2023-07-05T13:08:40.995409+00:00 17449691.623127825558 232550251.876704841852 249999943.499832659960 1 60130.547708285 2023-07-05T13:08:41.995804+00:00 17449741.254282403737 232550202.245598167181 249999943.499880582094 1 60130.547720042 2023-07-05T13:08:43.011611+00:00 17449746.667959306389 232550196.831958740950 249999943.499918043613 1 60130.547731551 2023-07-05T13:08:44.006015+00:00 17449744.860542420298 232550198.639569789171 249999943.500112205744 1 60130.547742991 2023-07-05T13:08:44.994400+00:00 17449693.277337819338 232550250.222846657038 249999943.500184476376 1 60130.547755167 2023-07-05T13:08:46.046399+00:00 17449661.357441116124 232550282.142705261707 249999943.500146389008 1 60130.547766249 2023-07-05T13:08:47.003880+00:00 17449744.738616578281 232550198.761279016733 249999943.499895602465 1 60130.547777695 2023-07-05T13:08:47.992869+00:00 17449700.823425311595 232550242.676349639893 249999943.499774962664 1 60130.547789383 2023-07-05T13:08:49.002710+00:00 17449710.838758565485 232550232.661335110664 249999943.500093668699 1 60130.547800902 2023-07-05T13:08:49.997949+00:00 17449764.301646236330 232550179.198338210583 249999943.499984443188 1 60130.547812473 2023-07-05T13:08:50.997633+00:00 17449652.604473542422 232550290.895443350077 249999943.499916881323 1 60130.547824050 2023-07-05T13:08:51.997933+00:00 17449684.234380681068 232550259.265529304743 249999943.499909996986 1 60130.547835780 2023-07-05T13:08:53.011427+00:00 17449701.131892848760 232550242.368084847927 249999943.499977707863 1 60130.547847388 2023-07-05T13:08:54.014306+00:00 17449697.635415971279 232550245.864437609911 249999943.499853581190 1 60130.547858685 2023-07-05T13:08:54.990422+00:00 17449678.535549089313 232550264.964448630810 249999943.499997735023 1 60130.547870283 2023-07-05T13:08:55.992486+00:00 17449750.250984277576 232550193.249024331570 249999943.500008612871 1 60130.547881900 2023-07-05T13:08:56.996165+00:00 17449686.296114232391 232550257.204033493996 249999943.500147730112 1 60130.547893493 2023-07-05T13:08:57.997783+00:00 17449690.804590970278 232550252.695510745049 249999943.500101715326 1 60130.547905119 2023-07-05T13:08:59.002248+00:00 17449720.368621613830 232550223.131331264973 249999943.499952882528 1 60130.547916589 2023-07-05T13:08:59.993276+00:00 17449713.187375869602 232550230.312550783157 249999943.499926656485 1 60130.547928376 2023-07-05T13:09:01.011670+00:00 17449721.792169343680 232550221.707904517651 249999943.500073850155 1 60130.547940589 2023-07-05T13:09:02.066931+00:00 17449716.181477405131 232550227.318511724472 249999943.499989122152 1 60130.547952410 2023-07-05T13:09:03.088217+00:00 17449680.757935583591 232550262.742197662592 249999943.500133246183 1 60130.547963469 2023-07-05T13:09:04.043726+00:00 17449726.002500150353 232550217.497626841068 249999943.500126987696 1 60130.547975197 2023-07-05T13:09:05.057066+00:00 17449737.023879081011 232550206.476207286119 249999943.500086367130 1 60130.547986016 2023-07-05T13:09:05.991758+00:00 17449734.568676427007 232550208.931365966797 249999943.500042378902 1 60130.547997622 2023-07-05T13:09:06.994564+00:00 17449716.240906868130 232550227.259181380272 249999943.500088244677 1 60130.548009297 2023-07-05T13:09:08.003253+00:00 17449670.196338493377 232550273.303637802601 249999943.499976307154 1 60130.548020735 2023-07-05T13:09:08.991497+00:00 17449718.020288839936 232550225.479847431183 249999943.500136256218 1 60130.548032329 2023-07-05T13:09:09.993259+00:00 17449669.058547917753 232550274.441284239292 249999943.499832153320 1 60130.548043967 2023-07-05T13:09:10.998732+00:00 17449685.154664635658 232550258.345242172480 249999943.499906808138 1 60130.548055549 2023-07-05T13:09:11.999445+00:00 17449728.835970114917 232550214.663999199867 249999943.499969303608 1 60130.548067212 2023-07-05T13:09:13.007094+00:00 17449723.441853675991 232550220.058066427708 249999943.499920099974 1 60130.548078695 2023-07-05T13:09:13.999268+00:00 17449716.725648067892 232550226.774353355169 249999943.500001430511 1 60130.548090407 2023-07-05T13:09:15.011120+00:00 17449684.783127389848 232550258.716830015182 249999943.499957412481 1 60130.548101850 2023-07-05T13:09:15.999866+00:00 17449687.109226223081 232550256.390773296356 249999943.499999523163 1 60130.548113388 2023-07-05T13:09:16.996757+00:00 17449737.002169176936 232550206.497859776020 249999943.500028967857 1 60130.548125203 2023-07-05T13:09:18.017507+00:00 17449725.777268882841 232550217.722828686237 249999943.500097572803 1 60130.548136526 2023-07-05T13:09:18.995839+00:00 17449694.601134601980 232550248.898825287819 249999943.499959886074 1 60130.548148105 2023-07-05T13:09:19.996274+00:00 17449743.018149700016 232550200.481914043427 249999943.500063747168 1 60130.548159630 2023-07-05T13:09:20.992048+00:00 17449689.953509841114 232550253.546346068382 249999943.499855905771 1 60130.548171225 2023-07-05T13:09:21.993820+00:00 17449696.224324706942 232550247.275639295578 249999943.499963998795 1 60130.548182973 2023-07-05T13:09:23.008858+00:00 17449729.189275752753 232550214.310773491859 249999943.500049233437 1 60130.548194428 2023-07-05T13:09:23.998558+00:00 17449679.153558511287 232550264.346491634846 249999943.500050157309 1 60130.548205982 2023-07-05T13:09:24.996846+00:00 17449728.071974325925 232550215.427803337574 249999943.499777674675 1 60130.548217496 2023-07-05T13:09:25.991631+00:00 17449730.010047908872 232550213.489769130945 249999943.499817043543 1 60130.548229451 2023-07-05T13:09:27.024555+00:00 17449706.609127499163 232550236.890891045332 249999943.500018537045 1 60130.548240669 2023-07-05T13:09:27.993787+00:00 17449693.397665083408 232550250.102326422930 249999943.499991506338 1 60130.548252219 2023-07-05T13:09:28.991746+00:00 17449722.518014021218 232550220.981947273016 249999943.499961286783 1 60130.548264192 2023-07-05T13:09:30.026186+00:00 17449718.047632437199 232550225.452344954014 249999943.499977380037 1 60130.548275493 2023-07-05T13:09:31.002553+00:00 17449699.995550878346 232550243.504368394613 249999943.499919265509 1 60130.548287365 2023-07-05T13:09:32.028286+00:00 17449674.252092674375 232550269.248065382242 249999943.500158071518 1 60130.548298954 2023-07-05T13:09:33.029631+00:00 17449768.627234112471 232550174.872722804546 249999943.499956905842 1 60130.548310072 2023-07-05T13:09:33.990237+00:00 17449698.043805193156 232550245.456138700247 249999943.499943882227 1 60130.548321791 2023-07-05T13:09:35.002710+00:00 17449711.298222802579 232550232.201658636332 249999943.499881446362 1 60130.548333445 2023-07-05T13:09:36.009668+00:00 17449696.292654614896 232550247.207319706678 249999943.499974310398 1 60130.548344883 2023-07-05T13:09:36.997860+00:00 17449724.747994516045 232550218.751800835133 249999943.499795347452 1 60130.548356416 2023-07-05T13:09:37.994350+00:00 17449723.806288048625 232550219.693586647511 249999943.499874711037 1 60130.548368046 2023-07-05T13:09:38.999174+00:00 17449712.914232730865 232550230.585825800896 249999943.500058531761 1 60130.548379650 2023-07-05T13:09:40.001784+00:00 17449693.264785863459 232550250.235264778137 249999943.500050634146 1 60130.548391121 2023-07-05T13:09:40.992855+00:00 17449716.844924103469 232550226.655103772879 249999943.500027865171 1 60130.548402681 2023-07-05T13:09:41.991598+00:00 17449680.986024104059 232550262.514033764601 249999943.500057876110 1 60130.548414208 2023-07-05T13:09:42.987531+00:00 17449749.387788046151 232550194.112442672253 249999943.500230729580 1 60130.548425996 2023-07-05T13:09:44.006070+00:00 17449700.790439940989 232550242.709679096937 249999943.500119030476 1 60130.548437369 2023-07-05T13:09:44.988669+00:00 17449667.853672724217 232550275.646377027035 249999943.500049740076 1 60130.548449014 2023-07-05T13:09:45.994800+00:00 17449713.776490032673 232550229.723569065332 249999943.500059098005 1 60130.548460564 2023-07-05T13:09:46.992743+00:00 17449685.192925494164 232550258.306947112083 249999943.499872595072 1 60130.548472090 2023-07-05T13:09:47.988576+00:00 17449703.420676112175 232550240.079235225916 249999943.499911338091 1 60130.548483708 2023-07-05T13:09:48.992385+00:00 17449684.629793755710 232550258.870225757360 249999943.500019520521 1 60130.548495277 2023-07-05T13:09:49.991955+00:00 17449743.045399263501 232550200.454643756151 249999943.500043034554 1 60130.548506922 2023-07-05T13:09:50.998085+00:00 17449761.052793044597 232550182.447295725346 249999943.500088781118 1 60130.548518497 2023-07-05T13:09:51.998133+00:00 17449691.896602392197 232550251.603238463402 249999943.499840855598 1 60130.548530047 2023-07-05T13:09:52.996059+00:00 17449744.659368067980 232550198.840533971786 249999943.499902039766 1 60130.548541744 2023-07-05T13:09:54.006660+00:00 17449735.626869089901 232550207.873139321804 249999943.500008404255 1 60130.548553135 2023-07-05T13:09:54.990844+00:00 17449704.262582462281 232550239.237411946058 249999943.499994397163 1 60130.548564709 2023-07-05T13:09:55.990876+00:00 17449719.108651015908 232550224.391349613667 249999943.500000625849 1 60130.548576460 2023-07-05T13:09:57.006118+00:00 17449708.009710658342 232550235.490249574184 249999943.499960243702 1 60130.548587891 2023-07-05T13:09:57.993761+00:00 17449687.157270126045 232550256.342803329229 249999943.500073462725 1 60130.548599467 2023-07-05T13:09:58.993913+00:00 17449721.437643691897 232550222.062308818102 249999943.499952495098 1 60130.548610998 2023-07-05T13:09:59.990246+00:00 17449737.694151896983 232550205.805856227875 249999943.500008136034 1 60130.548622905 2023-07-05T13:10:01.018988+00:00 17449714.272050190717 232550229.227949619293 249999943.499999821186 1 60130.548635751 2023-07-05T13:10:02.128854+00:00 17449729.204647999257 232550214.295362174511 249999943.500010162592 1 60130.548647712 2023-07-05T13:10:03.162280+00:00 17449690.532054360956 232550252.968035250902 249999943.500089615583 1 60130.548658834 2023-07-05T13:10:04.123298+00:00 17449754.982801862061 232550188.517064154148 249999943.499866008759 1 60130.548669146 2023-07-05T13:10:05.014260+00:00 17449653.953286662698 232550289.546804457903 249999943.500091135502 1 60130.548680824 2023-07-05T13:10:06.023221+00:00 17449681.029282856733 232550262.470795929432 249999943.500078797340 1 60130.548692123 2023-07-05T13:10:06.999435+00:00 17449705.183730036020 232550238.316348612309 249999943.500078648329 1 60130.548704241 2023-07-05T13:10:08.046465+00:00 17449677.828712519258 232550265.671330153942 249999943.500042676926 1 60130.548715387 2023-07-05T13:10:09.009431+00:00 17449749.079226933420 232550194.420804291964 249999943.500031232834 1 60130.548727495 2023-07-05T13:10:10.055594+00:00 17449727.549142893404 232550215.950928926468 249999943.500071823597 1 60130.548738675 2023-07-05T13:10:11.021486+00:00 17449702.022790338844 232550241.477253705263 249999943.500044047832 1 60130.548750215 2023-07-05T13:10:12.018602+00:00 17449697.443224851042 232550246.056773155928 249999943.499998003244 1 60130.548761941 2023-07-05T13:10:13.031701+00:00 17449695.307469293475 232550248.192527621984 249999943.499996900558 1 60130.548774245 2023-07-05T13:10:14.094767+00:00 17449743.994235910475 232550199.505658596754 249999943.499894499779 1 60130.548785173 2023-07-05T13:10:15.038951+00:00 17449675.756405752152 232550267.743571698666 249999943.499977439642 1 60130.548796622 2023-07-05T13:10:16.028121+00:00 17449751.264135006815 232550192.235946297646 249999943.500081300735 1 60130.548808158 2023-07-05T13:10:17.024841+00:00 17449757.305562324822 232550186.194318532944 249999943.499880850315 1 60130.548819838 2023-07-05T13:10:18.033984+00:00 17449632.586867243052 232550310.913076311350 249999943.499943554401 1 60130.548831102 2023-07-05T13:10:19.007161+00:00 17449708.709579855204 232550234.790312409401 249999943.499892264605 1 60130.548843309 2023-07-05T13:10:20.061937+00:00 17449710.298705112189 232550233.201419174671 249999943.500124275684 1 60130.548854529 2023-07-05T13:10:21.031313+00:00 17449729.836276505142 232550213.663572698832 249999943.499849200249 1 60130.548866125 2023-07-05T13:10:22.033194+00:00 17449730.624045353383 232550212.875975877047 249999943.500021219254 1 60130.548877512 2023-07-05T13:10:23.017067+00:00 17449670.912511348724 232550272.587624520063 249999943.500135868788 1 60130.548889231 2023-07-05T13:10:24.029551+00:00 17449713.621942676604 232550229.878017216921 249999943.499959886074 1 60130.548900420 2023-07-05T13:10:24.996276+00:00 17449658.213753990829 232550285.286292135715 249999943.500046133995 1 60130.548912528 2023-07-05T13:10:26.042442+00:00 17449734.336066681892 232550209.164072096348 249999943.500138789415 1 60130.548924007 2023-07-05T13:10:27.034235+00:00 17449656.875967256725 232550286.624170839787 249999943.500138103962 1 60130.548935239 2023-07-05T13:10:28.004684+00:00 17449741.482607614249 232550202.017402291298 249999943.500009894371 1 60130.548947099 2023-07-05T13:10:29.029308+00:00 17449745.884124893695 232550197.615905612707 249999943.500030517578 1 60130.548959041 2023-07-05T13:10:30.061164+00:00 17449732.392981849611 232550211.106967300177 249999943.499949157238 1 60130.548969757 2023-07-05T13:10:30.987034+00:00 17449622.871766462922 232550320.628185838461 249999943.499952316284 1 60130.548981401 2023-07-05T13:10:31.993082+00:00 17449697.885487750173 232550245.614471465349 249999943.499959230423 1 60130.548993075 2023-07-05T13:10:33.001683+00:00 17449716.433265462518 232550227.066812396049 249999943.500077843666 1 60130.549005032 2023-07-05T13:10:34.034762+00:00 17449749.824452728033 232550193.675358861685 249999943.499811589718 1 60130.549016107 2023-07-05T13:10:34.991626+00:00 17449740.359016261995 232550203.140882849693 249999943.499899119139 1 60130.549028326 2023-07-05T13:10:36.047342+00:00 17449696.348219595850 232550247.151658743620 249999943.499878346920 1 60130.549039275 2023-07-05T13:10:36.993399+00:00 17449705.917281419039 232550237.582675695419 249999943.499957114458 1 60130.549051019 2023-07-05T13:10:38.008037+00:00 17449664.487864878029 232550279.012001752853 249999943.499866634607 1 60130.549062527 2023-07-05T13:10:39.002336+00:00 17449694.865307930857 232550248.634435683489 249999943.499743610620 1 60130.549074330 2023-07-05T13:10:40.022137+00:00 17449681.237482801080 232550262.262601405382 249999943.500084221363 1 60130.549085695 2023-07-05T13:10:41.004087+00:00 17449743.146471221000 232550200.353517502546 249999943.499988734722 1 60130.549097181 2023-07-05T13:10:41.996439+00:00 17449695.957721859217 232550247.542384147644 249999943.500106006861 1 60130.549108701 2023-07-05T13:10:42.991791+00:00 17449712.167869042605 232550231.332327216864 249999943.500196248293 1 60130.549120408 2023-07-05T13:10:44.003293+00:00 17449750.064172625542 232550193.435923516750 249999943.500096142292 1 60130.549131978 2023-07-05T13:10:45.002871+00:00 17449686.598984953016 232550256.901053190231 249999943.500038146973 1 60130.549143668 2023-07-05T13:10:46.012886+00:00 17449732.484164621681 232550211.015803635120 249999943.499968260527 1 60130.549155142 2023-07-05T13:10:47.004243+00:00 17449770.300959587097 232550173.199091732502 249999943.500051319599 1 60130.549166837 2023-07-05T13:10:48.014675+00:00 17449674.527035348117 232550268.973083645105 249999943.500119000673 1 60130.549178254 2023-07-05T13:10:49.001165+00:00 17449661.298962991685 232550282.200946450233 249999943.499909430742 1 60130.549189808 2023-07-05T13:10:49.999452+00:00 17449736.444499146193 232550207.055400639772 249999943.499899774790 1 60130.549201687 2023-07-05T13:10:51.025729+00:00 17449670.258573014289 232550273.241493523121 249999943.500066548586 1 60130.549212975 2023-07-05T13:10:52.001037+00:00 17449657.131435379386 232550286.368638336658 249999943.500073730946 1 60130.549224687 2023-07-05T13:10:53.012921+00:00 17449740.214480120689 232550203.285710126162 249999943.500190258026 1 60130.549236060 2023-07-05T13:10:53.995594+00:00 17449736.847522307187 232550206.652358263731 249999943.499880582094 1 60130.549247563 2023-07-05T13:10:54.989424+00:00 17449666.874773431569 232550276.625272452831 249999943.500045895576 1 60130.549259165 2023-07-05T13:10:55.991855+00:00 17449714.833483133465 232550228.666399598122 249999943.499882727861 1 60130.549270795 2023-07-05T13:10:56.996671+00:00 17449697.028376117349 232550246.471571564674 249999943.499947667122 1 60130.549282317 2023-07-05T13:10:57.992214+00:00 17449700.147524736822 232550243.352444946766 249999943.499969691038 1 60130.549293964 2023-07-05T13:10:58.998451+00:00 17449789.651763498783 232550153.848471224308 249999943.500234723091 1 60130.549305815 2023-07-05T13:11:00.022429+00:00 17449662.967266842723 232550280.532867044210 249999943.500133872032 1 60130.549317381 2023-07-05T13:11:01.021743+00:00 17449672.275119703263 232550271.225090652704 249999943.500210344791 1 60130.549329996 2023-07-05T13:11:02.111651+00:00 17449710.094065893441 232550233.406024873257 249999943.500090777874 1 60130.549340491 2023-07-05T13:11:03.018408+00:00 17449728.929294824600 232550214.570580482483 249999943.499875307083 1 60130.549352143 2023-07-05T13:11:04.025200+00:00 17449686.960410930216 232550256.539544969797 249999943.499955892563 1 60130.549363381 2023-07-05T13:11:04.996085+00:00 17449714.552744843066 232550228.947331607342 249999943.500076442957 1 60130.549375397 2023-07-05T13:11:06.034270+00:00 17449710.842020623386 232550232.658099830151 249999943.500120460987 1 60130.549386482 2023-07-05T13:11:06.992038+00:00 17449724.430343337357 232550219.069689124823 249999943.500032454729 1 60130.549398109 2023-07-05T13:11:07.996623+00:00 17449679.931758426130 232550263.567984700203 249999943.499743133783 1 60130.549409601 2023-07-05T13:11:08.989545+00:00 17449669.920800082386 232550273.579244762659 249999943.500044852495 1 60130.549421145 2023-07-05T13:11:09.986927+00:00 17449748.579128883779 232550194.920951664448 249999943.500080555677 1 60130.549432785 2023-07-05T13:11:10.992649+00:00 17449698.636475827545 232550244.863614231348 249999943.500090062618 1 60130.549444530 2023-07-05T13:11:12.007410+00:00 17449766.819185841829 232550176.680824637413 249999943.500010490417 1 60130.549455894 2023-07-05T13:11:12.989202+00:00 17449697.839744836092 232550245.660225659609 249999943.499970495701 1 60130.549467496 2023-07-05T13:11:13.991654+00:00 17449712.883427273482 232550230.616712480783 249999943.500139743090 1 60130.549479416 2023-07-05T13:11:15.021511+00:00 17449684.858447484672 232550258.641351073980 249999943.499798566103 1 60130.549491136 2023-07-05T13:11:16.034194+00:00 17449674.059173043817 232550269.440866619349 249999943.500039666891 1 60130.549502474 2023-07-05T13:11:17.013730+00:00 17449751.803733419627 232550191.696179151535 249999943.499912559986 1 60130.549513897 2023-07-05T13:11:18.000727+00:00 17449733.382898010314 232550210.117080390453 249999943.499978393316 1 60130.549525409 2023-07-05T13:11:18.995316+00:00 17449721.068278927356 232550222.431753247976 249999943.500032186508 1 60130.549537570 2023-07-05T13:11:20.046060+00:00 17449651.391471322626 232550292.108694463968 249999943.500165790319 1 60130.549548721 2023-07-05T13:11:21.009528+00:00 17449699.498149938881 232550244.001798301935 249999943.499948233366 1 60130.549560605 2023-07-05T13:11:22.036246+00:00 17449727.634499430656 232550215.865523666143 249999943.500023096800 1 60130.549571841 2023-07-05T13:11:23.007118+00:00 17449699.505343504250 232550243.994694352150 249999943.500037848949 1 60130.549583523 2023-07-05T13:11:24.016355+00:00 17449690.845905605704 232550252.654440015554 249999943.500345617533 1 60130.549595223 2023-07-05T13:11:25.027298+00:00 17449710.699616406113 232550232.800353258848 249999943.499969661236 1 60130.549606416 2023-07-05T13:11:25.994334+00:00 17449679.496653113514 232550264.003497660160 249999943.500150769949 1 60130.549618117 2023-07-05T13:11:27.005277+00:00 17449638.969073735178 232550304.530955255032 249999943.500028997660 1 60130.549629524 2023-07-05T13:11:27.990878+00:00 17449700.784611172974 232550242.715357363224 249999943.499968528748 1 60130.549641169 2023-07-05T13:11:28.996979+00:00 17449676.134159587324 232550267.365877240896 249999943.500036835670 1 60130.549652763 2023-07-05T13:11:29.998723+00:00 17449718.784715648741 232550224.715222954750 249999943.499938607216 1 60130.549664353 2023-07-05T13:11:31.000074+00:00 17449729.180109448731 232550214.319814980030 249999943.499924421310 1 60130.549676012 2023-07-05T13:11:32.007443+00:00 17449663.299966696650 232550280.200055271387 249999943.500021964312 1 60130.549687613 2023-07-05T13:11:33.009777+00:00 17449782.092720516026 232550161.407317250967 249999943.500037759542 1 60130.549699103 2023-07-05T13:11:34.002520+00:00 17449714.520553175360 232550228.979510962963 249999943.500064134598 1 60130.549710841 2023-07-05T13:11:35.016698+00:00 17449662.199891347438 232550281.300106763840 249999943.499998122454 1 60130.549722375 2023-07-05T13:11:36.013185+00:00 17449689.671157505363 232550253.828840225935 249999943.499997735023 1 60130.549733611 2023-07-05T13:11:36.983997+00:00 17449739.927862480283 232550203.572162568569 249999943.500025033951 1 60130.549745283 2023-07-05T13:11:37.992445+00:00 17449706.834971509874 232550236.664987444878 249999943.499958962202 1 60130.549756939 2023-07-05T13:11:38.999547+00:00 17449678.093514010310 232550265.406545281410 249999943.500059306622 1 60130.549768588 2023-07-05T13:11:40.005965+00:00 17449702.011462491006 232550241.488705962896 249999943.500168442726 1 60130.549780053 2023-07-05T13:11:40.996567+00:00 17449667.440888002515 232550276.059116512537 249999943.500004529953 1 60130.549791795 2023-07-05T13:11:42.011086+00:00 17449764.302252005786 232550179.197695583105 249999943.499947577715 1 60130.549803145 2023-07-05T13:11:42.991712+00:00 17449697.568475522101 232550245.931598961353 249999943.500074476004 1 60130.549814795 2023-07-05T13:11:43.998282+00:00 17449744.190920725465 232550199.308987438679 249999943.499908149242 1 60130.549826293 2023-07-05T13:11:44.991689+00:00 17449686.153402704746 232550257.346496105194 249999943.499898821115 1 60130.549838287 2023-07-05T13:11:46.027970+00:00 17449722.389739800245 232550221.110112369061 249999943.499852180481 1 60130.549849507 2023-07-05T13:11:46.997386+00:00 17449697.152729108930 232550246.347330868244 249999943.500059962273 1 60130.549861131 2023-07-05T13:11:48.001691+00:00 17449726.249287251383 232550217.250637203455 249999943.499924451113 1 60130.549872911 2023-07-05T13:11:49.019495+00:00 17449722.889182120562 232550220.610684394836 249999943.499866515398 1 60130.549884242 2023-07-05T13:11:49.998466+00:00 17449712.560223981738 232550230.939934372902 249999943.500158369541 1 60130.549895682 2023-07-05T13:11:50.986959+00:00 17449646.077373318374 232550297.422586202621 249999943.499959528446 1 60130.549907319 2023-07-05T13:11:51.992359+00:00 17449765.053068496287 232550178.447046637535 249999943.500115126371 1 60130.549918836 2023-07-05T13:11:52.987450+00:00 17449676.981023464352 232550266.518929123878 249999943.499952584505 1 60130.549930669 2023-07-05T13:11:54.009815+00:00 17449721.179427120835 232550222.320550739765 249999943.499977856874 1 60130.549942022 2023-07-05T13:11:54.990701+00:00 17449714.826367922127 232550228.673682421446 249999943.500050336123 1 60130.549953613 2023-07-05T13:11:55.992179+00:00 17449688.677467439324 232550254.822837352753 249999943.500304788351 1 60130.549965374 2023-07-05T13:11:57.008288+00:00 17449720.534116413444 232550222.965901136398 249999943.500017553568 1 60130.549976836 2023-07-05T13:11:57.998642+00:00 17449768.830787725747 232550174.669327497482 249999943.500115215778 1 60130.549988692 2023-07-05T13:11:59.022969+00:00 17449673.023775056005 232550270.476284474134 249999943.500059545040 1 60130.549999978 2023-07-05T13:11:59.998081+00:00 17449753.469082739204 232550190.030761241913 249999943.499843984842 1 60130.550011375 2023-07-05T13:12:00.982784+00:00 17449681.524465247989 232550261.975486904383 249999943.499952137470 1 60130.550023942 2023-07-05T13:12:02.068598+00:00 17449717.985519055277 232550225.514624446630 249999943.500143498182 1 60130.550036867 2023-07-05T13:12:03.185285+00:00 17449670.110524900258 232550273.389332354069 249999943.499857246876 1 60130.550048188 2023-07-05T13:12:04.163465+00:00 17449769.684512320906 232550173.815275073051 249999943.499787390232 1 60130.550059418 2023-07-05T13:12:05.133757+00:00 17449705.634281624109 232550237.865824192762 249999943.500105828047 1 60130.550070127 2023-07-05T13:12:06.058939+00:00 17449695.829196538776 232550247.670973449945 249999943.500169992447 1 60130.550081597 2023-07-05T13:12:07.049941+00:00 17449751.139423564076 232550192.360489547253 249999943.499913096428 1 60130.550093445 2023-07-05T13:12:08.073654+00:00 17449722.000229239464 232550221.499834358692 249999943.500063598156 1 60130.550104832 2023-07-05T13:12:09.057460+00:00 17449747.219551067799 232550196.280460715294 249999943.500011771917 1 60130.550116215 2023-07-05T13:12:10.040994+00:00 17449656.761916797608 232550286.738134413958 249999943.500051200390 1 60130.550127705 2023-07-05T13:12:11.033716+00:00 17449707.437921088189 232550236.062064677477 249999943.499985754490 1 60130.550139350 2023-07-05T13:12:12.039833+00:00 17449722.365633290261 232550221.134305834770 249999943.499939113855 1 60130.550150971 2023-07-05T13:12:13.043925+00:00 17449750.476466052234 232550193.023479968309 249999943.499946027994 1 60130.550162487 2023-07-05T13:12:14.038848+00:00 17449702.942147865891 232550240.557837277651 249999943.499985158443 1 60130.550174721 2023-07-05T13:12:15.095884+00:00 17449699.205639738590 232550244.294569909573 249999943.500209659338 1 60130.550185544 2023-07-05T13:12:16.031042+00:00 17449737.018424030393 232550206.481536537409 249999943.499960571527 1 60130.550197159 2023-07-05T13:12:17.034554+00:00 17449743.705442581326 232550199.794692337513 249999943.500134915113 1 60130.550208509 2023-07-05T13:12:18.015209+00:00 17449753.509439773858 232550189.990190565586 249999943.499630331993 1 60130.550219932 2023-07-05T13:12:19.002116+00:00 17449690.657331928611 232550252.842579841614 249999943.499911785126 1 60130.550231522 2023-07-05T13:12:20.003518+00:00 17449673.174211923033 232550270.325779199600 249999943.499991118908 1 60130.550243226 2023-07-05T13:12:21.014767+00:00 17449699.735930930823 232550243.764103889465 249999943.500034809113 1 60130.550254900 2023-07-05T13:12:22.023314+00:00 17449734.975466966629 232550208.524527966976 249999943.499994933605 1 60130.550266637 2023-07-05T13:12:23.037426+00:00 17449689.120766833425 232550254.379195719957 249999943.499962568283 1 60130.550277925 2023-07-05T13:12:24.012726+00:00 17449721.473381411284 232550222.026485174894 249999943.499866575003 1 60130.550289344 2023-07-05T13:12:24.999278+00:00 17449732.503447998315 232550210.996365875006 249999943.499813884497 1 60130.550301048 2023-07-05T13:12:26.010572+00:00 17449704.433994814754 232550239.065838068724 249999943.499832868576 1 60130.550312529 2023-07-05T13:12:27.002525+00:00 17449752.299543082714 232550191.200441122055 249999943.499984204769 1 60130.550324371 2023-07-05T13:12:28.025643+00:00 17449696.036140814424 232550247.463847249746 249999943.499988079071 1 60130.550336005 2023-07-05T13:12:29.030802+00:00 17449625.971803233027 232550317.528282940388 249999943.500086188316 1 60130.550347418 2023-07-05T13:12:30.016922+00:00 17449728.291621834040 232550215.208397507668 249999943.500019341707 1 60130.550359058 2023-07-05T13:12:31.022642+00:00 17449685.359882201999 232550258.140245229006 249999943.500127434731 1 60130.550370289 2023-07-05T13:12:31.993016+00:00 17449750.042259115726 232550193.457643449306 249999943.499902576208 1 60130.550381942 2023-07-05T13:12:32.999765+00:00 17449723.536741413176 232550219.963251233101 249999943.499992638826 1 60130.550393438 2023-07-05T13:12:33.993032+00:00 17449634.129004038870 232550309.371068418026 249999943.500072449446 1 60130.550405095 2023-07-05T13:12:35.000192+00:00 17449821.175520390272 232550122.324524909258 249999943.500045299530 1 60130.550416574 2023-07-05T13:12:35.992009+00:00 17449676.240396700799 232550267.259442090988 249999943.499838799238 1 60130.550428119 2023-07-05T13:12:36.989423+00:00 17449685.136855691671 232550258.363178223372 249999943.500033915043 1 60130.550439733 2023-07-05T13:12:37.992962+00:00 17449703.972707990557 232550239.527309626341 249999943.500017613173 1 60130.550451279 2023-07-05T13:12:38.990479+00:00 17449679.908782947809 232550263.591332554817 249999943.500115513802 1 60130.550462892 2023-07-05T13:12:39.993863+00:00 17449680.525049496442 232550262.974828600883 249999943.499878108501 1 60130.550474375 2023-07-05T13:12:40.985999+00:00 17449786.370502073318 232550157.129395604134 249999943.499897688627 1 60130.550486318 2023-07-05T13:12:42.017862+00:00 17449732.137408845127 232550211.362404912710 249999943.499813765287 1 60130.550497586 2023-07-05T13:12:42.991446+00:00 17449712.762359697372 232550230.737934082747 249999943.500293791294 1 60130.550509276 2023-07-05T13:12:44.001466+00:00 17449680.753921333700 232550262.746133625507 249999943.500054955482 1 60130.550520747 2023-07-05T13:12:44.992586+00:00 17449659.209422085434 232550284.290579378605 249999943.500001460314 1 60130.550532358 2023-07-05T13:12:45.995729+00:00 17449697.667546067387 232550245.832438468933 249999943.499984532595 1 60130.550543883 2023-07-05T13:12:46.991529+00:00 17449712.961792167276 232550230.538142621517 249999943.499934792519 1 60130.550555478 2023-07-05T13:12:47.993268+00:00 17449658.367314875126 232550285.132858484983 249999943.500173360109 1 60130.550567378 2023-07-05T13:12:49.021475+00:00 17449732.843087658286 232550210.656758695841 249999943.499846339226 1 60130.550578624 2023-07-05T13:12:49.993076+00:00 17449700.905295167118 232550242.594589620829 249999943.499884784222 1 60130.550590316 2023-07-05T13:12:51.003324+00:00 17449695.810248054564 232550247.689742088318 249999943.499990135431 1 60130.550601815 2023-07-05T13:12:51.996807+00:00 17449774.194646637887 232550169.305422157049 249999943.500068783760 1 60130.550613358 2023-07-05T13:12:52.994130+00:00 17449692.547410711646 232550250.952495306730 249999943.499906003475 1 60130.550625132 2023-07-05T13:12:54.011425+00:00 17449680.716030448675 232550262.784158676863 249999943.500189125538 1 60130.550636470 2023-07-05T13:12:54.991043+00:00 17449776.577890429646 232550166.922002136707 249999943.499892562628 1 60130.550648151 2023-07-05T13:12:56.000223+00:00 17449716.303063463420 232550227.196711033583 249999943.499774485826 1 60130.550659657 2023-07-05T13:12:56.994407+00:00 17449771.585497923195 232550171.914574980736 249999943.500072896481 1 60130.550671314 2023-07-05T13:12:58.001559+00:00 17449704.613780774176 232550238.886416643858 249999943.500197410583 1 60130.550682829 2023-07-05T13:12:58.996450+00:00 17449707.330770783126 232550236.169248521328 249999943.500019311905 1 60130.550694438 2023-07-05T13:12:59.999414+00:00 17449704.006690416485 232550239.493255496025 249999943.499945908785 1 60130.550706419 2023-07-05T13:13:01.034573+00:00 17449762.905354417861 232550180.594676613808 249999943.500031024218 1 60130.550719599 2023-07-05T13:13:02.173369+00:00 17449695.127151802182 232550248.372948259115 249999943.500100076199 1 60130.550729413 2023-07-05T13:13:03.021226+00:00 17449735.166584476829 232550208.333410054445 249999943.499994516373 1 60130.550740821 2023-07-05T13:13:04.006981+00:00 17449710.680523578078 232550232.819475412369 249999943.499998986721 1 60130.550752403 2023-07-05T13:13:05.007609+00:00 17449730.114368502051 232550213.385667890310 249999943.500036388636 1 60130.550763934 2023-07-05T13:13:06.003922+00:00 17449762.942474793643 232550180.557529777288 249999943.500004559755 1 60130.550775387 2023-07-05T13:13:06.993438+00:00 17449661.747600790113 232550281.752408027649 249999943.500008821487 1 60130.550787303 2023-07-05T13:13:08.022989+00:00 17449650.302862122655 232550293.197023481131 249999943.499885618687 1 60130.550798542 2023-07-05T13:13:08.994020+00:00 17449736.959067456424 232550206.540832251310 249999943.499899715185 1 60130.550810133 2023-07-05T13:13:09.995488+00:00 17449680.690334971994 232550262.809801816940 249999943.500136792660 1 60130.550821693 2023-07-05T13:13:10.994254+00:00 17449721.355335298926 232550222.144430577755 249999943.499765872955 1 60130.550833251 2023-07-05T13:13:11.992891+00:00 17449717.052387792617 232550226.447632998228 249999943.500020802021 1 60130.550844800 2023-07-05T13:13:12.990709+00:00 17449674.447264235467 232550269.052733570337 249999943.499997794628 1 60130.550856466 2023-07-05T13:13:13.998706+00:00 17449724.423793774098 232550219.076395064592 249999943.500188827515 1 60130.550868010 2023-07-05T13:13:14.996044+00:00 17449685.705093197525 232550257.795129746199 249999943.500222951174 1 60130.550879839 2023-07-05T13:13:16.018125+00:00 17449709.875751711428 232550233.624294757843 249999943.500046461821 1 60130.550891188 2023-07-05T13:13:16.998600+00:00 17449728.172827273607 232550215.327200978994 249999943.500028252602 1 60130.550902884 2023-07-05T13:13:18.009161+00:00 17449689.952173195779 232550253.547802925110 249999943.499976128340 1 60130.550914235 2023-07-05T13:13:18.989948+00:00 17449629.071821555495 232550314.427964627743 249999943.499786198139 1 60130.550925936 2023-07-05T13:13:20.000842+00:00 17449702.120510023087 232550241.379504561424 249999943.500014573336 1 60130.550937423 2023-07-05T13:13:20.993359+00:00 17449709.536765564233 232550233.963169515133 249999943.499935090542 1 60130.550949013 2023-07-05T13:13:21.994707+00:00 17449701.084294743836 232550242.415596008301 249999943.499890744686 1 60130.550960640 2023-07-05T13:13:22.999349+00:00 17449737.968932267278 232550205.531055659056 249999943.499987930059 1 60130.550972159 2023-07-05T13:13:23.994578+00:00 17449726.394556257874 232550217.105566561222 249999943.500122815371 1 60130.550983921 2023-07-05T13:13:25.010762+00:00 17449663.463699091226 232550280.036263078451 249999943.499962180853 1 60130.550995288 2023-07-05T13:13:25.992911+00:00 17449662.722755070776 232550280.777326494455 249999943.500081568956 1 60130.551006889 2023-07-05T13:13:26.995231+00:00 17449738.895000182092 232550204.605014324188 249999943.500014513731 1 60130.551018404 2023-07-05T13:13:27.990146+00:00 17449768.400136712939 232550175.099795401096 249999943.499932110310 1 60130.551029998 2023-07-05T13:13:28.991839+00:00 17449636.757592651993 232550306.742292284966 249999943.499884933233 1 60130.551041863 2023-07-05T13:13:30.016962+00:00 17449666.175456125289 232550277.324690908194 249999943.500147044659 1 60130.551053249 2023-07-05T13:13:31.000687+00:00 17449713.808080922812 232550229.691953718662 249999943.500034630299 1 60130.551064767 2023-07-05T13:13:31.995910+00:00 17449705.043032970279 232550238.457118272781 249999943.500151246786 1 60130.551076284 2023-07-05T13:13:32.990961+00:00 17449708.971934992820 232550234.527942359447 249999943.499877363443 1 60130.551087942 2023-07-05T13:13:33.998193+00:00 17449655.030005503446 232550288.469979017973 249999943.499984532595 1 60130.551099602 2023-07-05T13:13:35.005608+00:00 17449733.976476579905 232550209.523484349251 249999943.499960929155 1 60130.551111055 2023-07-05T13:13:35.995138+00:00 17449717.861743126065 232550225.638145238161 249999943.499888360500 1 60130.551122623 2023-07-05T13:13:36.994662+00:00 17449720.418094169348 232550223.081794172525 249999943.499888330698 1 60130.551134327 2023-07-05T13:13:38.005881+00:00 17449738.322517894208 232550205.177569091320 249999943.500086992979 1 60130.551145726 2023-07-05T13:13:38.990716+00:00 17449718.304347515106 232550225.195725411177 249999943.500072926283 1 60130.551157359 2023-07-05T13:13:39.995823+00:00 17449718.676160078496 232550224.823828637600 249999943.499988704920 1 60130.551168923 2023-07-05T13:13:40.994963+00:00 17449668.828529253602 232550274.671617418528 249999943.500146687031 1 60130.551180544 2023-07-05T13:13:41.999005+00:00 17449694.278351970017 232550249.221867680550 249999943.500219643116 1 60130.551191974 2023-07-05T13:13:42.986584+00:00 17449739.439077168703 232550204.061104148626 249999943.500181317329 1 60130.551203621 2023-07-05T13:13:43.992820+00:00 17449738.548159420490 232550204.951799809933 249999943.499959230423 1 60130.551215217 2023-07-05T13:13:44.994784+00:00 17449655.807286493480 232550287.692788034678 249999943.500074535608 1 60130.551226746 2023-07-05T13:13:45.990898+00:00 17449686.441621627659 232550257.058347553015 249999943.499969184399 1 60130.551238310 2023-07-05T13:13:46.989957+00:00 17449719.747534930706 232550223.752539575100 249999943.500074505806 1 60130.551250110 2023-07-05T13:13:48.009532+00:00 17449701.829820517451 232550241.670326352119 249999943.500146865845 1 60130.551261774 2023-07-05T13:13:49.017273+00:00 17449732.116943206638 232550211.383080631495 249999943.500023841858 1 60130.551273007 2023-07-05T13:13:49.987833+00:00 17449714.272898375988 232550229.227123618126 249999943.500021994114 1 60130.551284623 2023-07-05T13:13:50.991434+00:00 17449689.443385232240 232550254.056465804577 249999943.499851047993 1 60130.551296214 2023-07-05T13:13:51.992907+00:00 17449743.913206089288 232550199.586699396372 249999943.499905496836 1 60130.551307824 2023-07-05T13:13:52.995962+00:00 17449724.836892869323 232550218.662906259298 249999943.499799132347 1 60130.551319374 2023-07-05T13:13:53.993890+00:00 17449696.034194394946 232550247.465778797865 249999943.499973177910 1 60130.551331052 2023-07-05T13:13:55.002852+00:00 17449720.388570297509 232550223.111453056335 249999943.500023365021 1 60130.551342672 2023-07-05T13:13:56.006881+00:00 17449702.354905646294 232550241.145096123219 249999943.500001758337 1 60130.551354213 2023-07-05T13:13:57.003982+00:00 17449700.383967224509 232550243.116105139256 249999943.500072360039 1 60130.551365641 2023-07-05T13:13:57.991421+00:00 17449721.113314323127 232550222.386506497860 249999943.499820828438 1 60130.551377263 2023-07-05T13:13:58.995492+00:00 17449714.330889798701 232550229.169051975012 249999943.499941766262 1 60130.551388897 2023-07-05T13:14:00.000722+00:00 17449708.668420907110 232550234.831474334002 249999943.499895244837 1 60130.551400371 2023-07-05T13:14:00.992050+00:00 17449667.786656297743 232550275.713518202305 249999943.500174492598 1 60130.551412628 2023-07-05T13:14:02.051081+00:00 17449753.086056470871 232550190.413895905018 249999943.499952375889 1 60130.551424985 2023-07-05T13:14:03.118735+00:00 17449730.919549603015 232550212.580279111862 249999943.499828726053 1 60130.551435859 2023-07-05T13:14:04.058236+00:00 17449682.551157850772 232550260.948798030615 249999943.499955892563 1 60130.551447674 2023-07-05T13:14:05.079062+00:00 17449689.846420783550 232550253.653773784637 249999943.500194579363 1 60130.551459062 2023-07-05T13:14:06.063001+00:00 17449687.290590737015 232550256.209678828716 249999943.500269562006 1 60130.551471383 2023-07-05T13:14:07.127537+00:00 17449730.165744315833 232550213.334380209446 249999943.500124514103 1 60130.551482107 2023-07-05T13:14:08.054099+00:00 17449719.675139542669 232550223.824963003397 249999943.500102549791 1 60130.551493358 2023-07-05T13:14:09.026151+00:00 17449770.840146396309 232550172.659740716219 249999943.499887108803 1 60130.551504610 2023-07-05T13:14:09.998297+00:00 17449671.976095896214 232550271.524011582136 249999943.500107467175 1 60130.551516581 2023-07-05T13:14:11.032639+00:00 17449699.986905980855 232550243.513081371784 249999943.499987363815 1 60130.551527814 2023-07-05T13:14:12.003126+00:00 17449659.421135276556 232550284.078985184431 249999943.500120460987 1 60130.551539409 2023-07-05T13:14:13.004956+00:00 17449730.525902464986 232550212.974147379398 249999943.500049829483 1 60130.551551139 2023-07-05T13:14:14.018456+00:00 17449725.091562222689 232550218.408576369286 249999943.500138580799 1 60130.551562457 2023-07-05T13:14:14.996294+00:00 17449721.476846162230 232550222.023268669844 249999943.500114828348 1 60130.551574192 2023-07-05T13:14:16.010237+00:00 17449713.588205650449 232550229.911681771278 249999943.499887406826 1 60130.551585674 2023-07-05T13:14:17.002283+00:00 17449702.003314074129 232550241.496594727039 249999943.499908804893 1 60130.551597248 2023-07-05T13:14:18.002231+00:00 17449694.568512689322 232550248.931559950113 249999943.500072628260 1 60130.551608693 2023-07-05T13:14:18.991103+00:00 17449699.147151727229 232550244.352910667658 249999943.500062406063 1 60130.551620566 2023-07-05T13:14:20.016916+00:00 17449721.500927276909 232550221.999166458845 249999943.500093728304 1 60130.551632495 2023-07-05T13:14:21.047581+00:00 17449744.758223392069 232550198.741805166006 249999943.500028550625 1 60130.551643584 2023-07-05T13:14:22.005679+00:00 17449687.125089272857 232550256.375182926655 249999943.500272214413 1 60130.551655219 2023-07-05T13:14:23.010942+00:00 17449726.439913906157 232550217.060147613287 249999943.500061511993 1 60130.551666640 2023-07-05T13:14:23.997692+00:00 17449702.788750227541 232550240.711246609688 249999943.499996840954 1 60130.551678268 2023-07-05T13:14:25.002373+00:00 17449695.161315649748 232550248.338677585125 249999943.499993234873 1 60130.551690028 2023-07-05T13:14:26.018383+00:00 17449704.076243296266 232550239.423616528511 249999943.499859809875 1 60130.551701437 2023-07-05T13:14:27.004188+00:00 17449700.424924191087 232550243.075062483549 249999943.499986678362 1 60130.551713110 2023-07-05T13:14:28.012710+00:00 17449762.138650070876 232550181.361384212971 249999943.500034272671 1 60130.551724896 2023-07-05T13:14:29.031047+00:00 17449685.756110377610 232550257.743882775307 249999943.499993145466 1 60130.551736077 2023-07-05T13:14:29.997102+00:00 17449657.260776668787 232550286.239344984293 249999943.500121653080 1 60130.551747656 2023-07-05T13:14:30.997497+00:00 17449735.529008142650 232550207.971061795950 249999943.500069946051 1 60130.551759371 2023-07-05T13:14:32.009608+00:00 17449672.884280413389 232550270.615819305182 249999943.500099718571 1 60130.551770997 2023-07-05T13:14:33.014173+00:00 17449758.574281547219 232550184.925806492567 249999943.500088036060 1 60130.551782288 2023-07-05T13:14:33.989708+00:00 17449703.956270653754 232550239.543728083372 249999943.499998748302 1 60130.551793999 2023-07-05T13:14:35.001539+00:00 17449734.786719609052 232550208.713285773993 249999943.500005394220 1 60130.551805590 2023-07-05T13:14:36.003004+00:00 17449621.481812912971 232550322.018206089735 249999943.500019013882 1 60130.551817176 2023-07-05T13:14:37.004012+00:00 17449649.079791672528 232550294.420211076736 249999943.500002741814 1 60130.551828655 2023-07-05T13:14:37.995790+00:00 17449749.137586515397 232550194.362437188625 249999943.500023692846 1 60130.551840294 2023-07-05T13:14:39.001368+00:00 17449717.624525777996 232550225.875487029552 249999943.500012814999 1 60130.551852006 2023-07-05T13:14:40.013292+00:00 17449705.328362159431 232550238.171522676945 249999943.499884843826 1 60130.551863372 2023-07-05T13:14:40.995318+00:00 17449674.966132976115 232550268.533762603998 249999943.499895572662 1 60130.551874910 2023-07-05T13:14:41.992211+00:00 17449756.325455639511 232550187.174299180508 249999943.499754816294 1 60130.551886528 2023-07-05T13:14:42.996041+00:00 17449691.561471361667 232550251.938512384892 249999943.499983757734 1 60130.551898362 2023-07-05T13:14:44.018439+00:00 17449710.718706358224 232550232.781069487333 249999943.499775856733 1 60130.551909663 2023-07-05T13:14:44.994870+00:00 17449758.570284508169 232550184.929724991322 249999943.500009506941 1 60130.551921536 2023-07-05T13:14:46.020717+00:00 17449697.319126594812 232550246.180996268988 249999943.500122874975 1 60130.551932858 2023-07-05T13:14:46.998910+00:00 17449726.094192534685 232550217.405793488026 249999943.499986022711 1 60130.551944382 2023-07-05T13:14:47.994644+00:00 17449668.384427189827 232550275.115644305944 249999943.500071495771 1 60130.551955969 2023-07-05T13:14:48.995734+00:00 17449658.799018073827 232550284.700999677181 249999943.500017762184 1 60130.551967504 2023-07-05T13:14:49.992308+00:00 17449760.173296965659 232550183.326548129320 249999943.499845087528 1 60130.551979233 2023-07-05T13:14:51.005727+00:00 17449683.117974471301 232550260.382025748491 249999943.500000208616 1 60130.551990805 2023-07-05T13:14:52.005547+00:00 17449649.305655848235 232550294.194428920746 249999943.500084757805 1 60130.552002393 2023-07-05T13:14:53.006753+00:00 17449689.541188105941 232550253.958749175072 249999943.499937295914 1 60130.552013715 2023-07-05T13:14:53.984980+00:00 17449705.471827745438 232550238.028174251318 249999943.500001996756 1 60130.552025681 2023-07-05T13:14:55.018840+00:00 17449699.524159889668 232550243.975808084011 249999943.499967962503 1 60130.552037032 2023-07-05T13:14:55.999597+00:00 17449707.453127708286 232550236.046892374754 249999943.500020086765 1 60130.552048518 2023-07-05T13:14:56.991928+00:00 17449696.311514157802 232550247.188475996256 249999943.499990165234 1 60130.552060132 2023-07-05T13:14:57.995398+00:00 17449661.845548503101 232550281.654460519552 249999943.500009030104 1 60130.552071762 2023-07-05T13:14:59.000221+00:00 17449728.279145088047 232550215.220890969038 249999943.500036060810 1 60130.552083255 2023-07-05T13:14:59.993204+00:00 17449773.939527008682 232550169.560487300158 249999943.500014305115 1 60130.552094844 2023-07-05T13:15:00.994509+00:00 17449697.772616028786 232550245.727194994688 249999943.499811023474 1 60130.552107702 2023-07-05T13:15:02.105460+00:00 17449715.004742387682 232550228.495149374008 249999943.499891757965 1 60130.552119746 2023-07-05T13:15:03.146082+00:00 17449708.367683924735 232550235.132222592831 249999943.499906510115 1 60130.552129827 2023-07-05T13:15:04.017076+00:00 17449739.989859160036 232550203.510048806667 249999943.499907970428 1 60130.552141959 2023-07-05T13:15:05.065227+00:00 17449727.525037765503 232550215.975007176399 249999943.500044941902 1 60130.552153082 2023-07-05T13:15:06.026300+00:00 17449756.531350117177 232550186.968628883362 249999943.499978989363 1 60130.552164674 2023-07-05T13:15:07.027855+00:00 17449695.125928666443 232550248.374122530222 249999943.500051200390 1 60130.552176974 2023-07-05T13:15:08.090587+00:00 17449698.251200061291 232550245.248942553997 249999943.500142604113 1 60130.552187457 2023-07-05T13:15:08.996286+00:00 17449676.485868446529 232550267.014266490936 249999943.500134944916 1 60130.552199342 2023-07-05T13:15:10.023173+00:00 17449744.409402742982 232550199.090663522482 249999943.500066280365 1 60130.552210508 2023-07-05T13:15:10.987881+00:00 17449731.023740332574 232550212.476202309132 249999943.499942630529 1 60130.552222248 2023-07-05T13:15:12.002230+00:00 17449691.014755096287 232550252.485333412886 249999943.500088512897 1 60130.552233790 2023-07-05T13:15:12.999474+00:00 17449678.291587557644 232550265.208423078060 249999943.500010639429 1 60130.552245357 2023-07-05T13:15:13.998853+00:00 17449689.023693677038 232550254.476208359003 249999943.499902039766 1 60130.552257758 2023-07-05T13:15:15.070263+00:00 17449718.821388155222 232550224.678798705339 249999943.500186860561 1 60130.552269369 2023-07-05T13:15:16.073516+00:00 17449637.381809707731 232550306.118174999952 249999943.499984711409 1 60130.552280280 2023-07-05T13:15:17.016225+00:00 17449706.575343262404 232550236.924778997898 249999943.500122249126 1 60130.552291701 2023-07-05T13:15:18.002942+00:00 17449731.136743504554 232550212.363150119781 249999943.499893635511 1 60130.552303216 2023-07-05T13:15:18.997861+00:00 17449731.122434549034 232550212.377635717392 249999943.500070273876 1 60130.552314769 2023-07-05T13:15:19.996031+00:00 17449747.008752360940 232550196.491278529167 249999943.500030875206 1 60130.552326288 2023-07-05T13:15:20.991237+00:00 17449728.525285325944 232550214.974788963795 249999943.500074297190 1 60130.552337919 2023-07-05T13:15:21.996217+00:00 17449656.780504878610 232550286.719594657421 249999943.500099539757 1 60130.552349748 2023-07-05T13:15:23.018207+00:00 17449738.390154089779 232550205.109807103872 249999943.499961197376 1 60130.552361121 2023-07-05T13:15:24.000896+00:00 17449696.603750023991 232550246.896274834871 249999943.500024855137 1 60130.552372655 2023-07-05T13:15:24.997382+00:00 17449719.600056376308 232550223.900079429150 249999943.500135809183 1 60130.552384081 2023-07-05T13:15:25.984581+00:00 17449684.783790759742 232550258.716195046902 249999943.499985814095 1 60130.552395735 2023-07-05T13:15:26.991477+00:00 17449750.036359686404 232550193.463682770729 249999943.500042468309 1 60130.552407324 2023-07-05T13:15:27.992808+00:00 17449769.989689834416 232550173.510244101286 249999943.499933928251 1 60130.552419039 2023-07-05T13:15:29.004959+00:00 17449667.960320938379 232550275.539761483669 249999943.500082433224 1 60130.552430480 2023-07-05T13:15:29.993440+00:00 17449732.508586306125 232550210.991434872150 249999943.500021189451 1 60130.552442090 2023-07-05T13:15:30.996593+00:00 17449732.682542186230 232550210.817465066910 249999943.500007241964 1 60130.552453588 2023-07-05T13:15:31.990036+00:00 17449748.001415766776 232550195.498508900404 249999943.499924659729 1 60130.552465147 2023-07-05T13:15:32.988676+00:00 17449675.619710013270 232550267.880274146795 249999943.499984145164 1 60130.552476964 2023-07-05T13:15:34.009736+00:00 17449715.254510637373 232550228.245330750942 249999943.499841392040 1 60130.552488412 2023-07-05T13:15:34.998821+00:00 17449713.173966310918 232550230.326153993607 249999943.500120311975 1 60130.552499958 2023-07-05T13:15:35.996406+00:00 17449762.329352326691 232550181.170694470406 249999943.500046789646 1 60130.552511518 2023-07-05T13:15:36.995144+00:00 17449685.858828298748 232550257.641237020493 249999943.500065326691 1 60130.552523105 2023-07-05T13:15:37.996291+00:00 17449770.660465087742 232550172.839670062065 249999943.500135153532 1 60130.552534652 2023-07-05T13:15:38.993931+00:00 17449687.255420286208 232550256.244784742594 249999943.500205039978 1 60130.552546344 2023-07-05T13:15:40.004079+00:00 17449679.372525706887 232550264.127555340528 249999943.500081062317 1 60130.552557777 2023-07-05T13:15:40.991918+00:00 17449721.468071039766 232550222.031884223223 249999943.499955266714 1 60130.552569384 2023-07-05T13:15:41.994770+00:00 17449647.109354354441 232550296.390608549118 249999943.499962896109 1 60130.552581071 2023-07-05T13:15:43.004508+00:00 17449735.098898932338 232550208.401085108519 249999943.499984025955 1 60130.552592549 2023-07-05T13:15:43.996276+00:00 17449713.704039193690 232550229.795785248280 249999943.499824434519 1 60130.552604344 2023-07-05T13:15:45.015291+00:00 17449697.708631318063 232550245.791369795799 249999943.500001102686 1 60130.552615660 2023-07-05T13:15:45.993048+00:00 17449680.473810274154 232550263.025975942612 249999943.499786227942 1 60130.552627263 2023-07-05T13:15:46.995512+00:00 17449665.968997806311 232550277.531067162752 249999943.500064969063 1 60130.552638810 2023-07-05T13:15:47.993188+00:00 17449700.474468018860 232550243.025474071503 249999943.499942094088 1 60130.552650412 2023-07-05T13:15:48.995581+00:00 17449682.366148091853 232550261.133959710598 249999943.500107795000 1 60130.552662059 2023-07-05T13:15:50.001857+00:00 17449752.821843616664 232550190.678385317326 249999943.500228941441 1 60130.552673546 2023-07-05T13:15:50.994373+00:00 17449700.437895968556 232550243.062112838030 249999943.500008821487 1 60130.552685084 2023-07-05T13:15:51.991296+00:00 17449711.397989977151 232550232.102101743221 249999943.500091731548 1 60130.552696669 2023-07-05T13:15:52.992236+00:00 17449757.999056998640 232550185.500990092754 249999943.500047087669 1 60130.552708248 2023-07-05T13:15:53.992642+00:00 17449719.112705338746 232550224.387288928032 249999943.499994277954 1 60130.552719892 2023-07-05T13:15:54.998616+00:00 17449670.214985996485 232550273.285046577454 249999943.500032573938 1 60130.552731649 2023-07-05T13:15:56.014520+00:00 17449709.916830923408 232550233.583239883184 249999943.500070810318 1 60130.552742959 2023-07-05T13:15:56.991684+00:00 17449729.940758135170 232550213.559207916260 249999943.499966055155 1 60130.552754804 2023-07-05T13:15:58.015024+00:00 17449738.185234174132 232550205.314748555422 249999943.499982714653 1 60130.552766226 2023-07-05T13:15:59.001971+00:00 17449705.553314954042 232550237.946659177542 249999943.499974131584 1 60130.552777718 2023-07-05T13:15:59.994805+00:00 17449693.601508922875 232550249.898386508226 249999943.499895423651 1 60130.552789229 2023-07-05T13:16:00.989418+00:00 17449773.062763802707 232550170.437029480934 249999943.499793291092 1 60130.552803967 2023-07-05T13:16:02.262776+00:00 17449667.887129500508 232550275.613044708967 249999943.500174224377 1 60130.552814617 2023-07-05T13:16:03.182886+00:00 17449713.563379641622 232550229.936807364225 249999943.500187009573 1 60130.552824963 2023-07-05T13:16:04.076828+00:00 17449689.667468950152 232550253.832520008087 249999943.499988973141 1 60130.552836231 2023-07-05T13:16:05.050344+00:00 17449743.716152697802 232550199.783840358257 249999943.499993056059 1 60130.552847692 2023-07-05T13:16:06.040583+00:00 17449698.165920034051 232550245.334082752466 249999943.500002801418 1 60130.552859228 2023-07-05T13:16:07.037327+00:00 17449724.699961028993 232550218.799954354763 249999943.499915391207 1 60130.552871702 2023-07-05T13:16:08.115042+00:00 17449715.106697209179 232550228.393480360508 249999943.500177562237 1 60130.552882276 2023-07-05T13:16:09.028602+00:00 17449708.844398912042 232550234.655538856983 249999943.499937772751 1 60130.552893880 2023-07-05T13:16:10.031271+00:00 17449722.372265350074 232550221.127654194832 249999943.499919533730 1 60130.552905323 2023-07-05T13:16:11.019955+00:00 17449701.597760539502 232550241.902101874352 249999943.499862402678 1 60130.552917120 2023-07-05T13:16:12.039161+00:00 17449728.449284229428 232550215.050815284252 249999943.500099509954 1 60130.552928184 2023-07-05T13:16:12.995095+00:00 17449699.733221188188 232550243.766801714897 249999943.500022888184 1 60130.552940172 2023-07-05T13:16:14.030851+00:00 17449709.058954071254 232550234.441192120314 249999943.500146180391 1 60130.552951697 2023-07-05T13:16:15.026667+00:00 17449763.122933957726 232550180.377028286457 249999943.499962240458 1 60130.552963310 2023-07-05T13:16:16.030022+00:00 17449713.290016509593 232550230.210046052933 249999943.500062555075 1 60130.552974667 2023-07-05T13:16:17.011249+00:00 17449690.610013376921 232550252.890195727348 249999943.500209093094 1 60130.552986522 2023-07-05T13:16:18.035468+00:00 17449698.905146930367 232550244.594903767109 249999943.500050693750 1 60130.552997958 2023-07-05T13:16:19.023589+00:00 17449711.563365112990 232550231.936624228954 249999943.499989330769 1 60130.553009637 2023-07-05T13:16:20.032594+00:00 17449662.934098225087 232550280.565827429295 249999943.499925643206 1 60130.553021094 2023-07-05T13:16:21.022537+00:00 17449767.609379459172 232550175.890671670437 249999943.500051140785 1 60130.553032422 2023-07-05T13:16:22.001254+00:00 17449741.228603720665 232550202.271526247263 249999943.500129967928 1 60130.553044444 2023-07-05T13:16:23.040006+00:00 17449696.577894512564 232550246.922190308571 249999943.500084817410 1 60130.553055857 2023-07-05T13:16:24.026075+00:00 17449723.736356899142 232550219.763659000397 249999943.500015914440 1 60130.553067934 2023-07-05T13:16:25.069515+00:00 17449731.881027378142 232550211.619130104780 249999943.500157475471 1 60130.553078643 2023-07-05T13:16:25.994712+00:00 17449699.090730540454 232550244.409283488989 249999943.500014036894 1 60130.553090418 2023-07-05T13:16:27.012118+00:00 17449753.278462391347 232550190.221451312304 249999943.499913692474 1 60130.553102197 2023-07-05T13:16:28.029856+00:00 17449703.858818899840 232550239.641227185726 249999943.500046074390 1 60130.553113550 2023-07-05T13:16:29.010732+00:00 17449682.495099082589 232550261.004774242640 249999943.499873340130 1 60130.553125398 2023-07-05T13:16:30.034412+00:00 17449727.267766173929 232550216.232162892818 249999943.499929070473 1 60130.553136432 2023-07-05T13:16:30.987683+00:00 17449726.863198768348 232550216.636745125055 249999943.499943882227 1 60130.553148066 2023-07-05T13:16:31.992894+00:00 17449753.230124816298 232550190.269850015640 249999943.499974846840 1 60130.553159533 2023-07-05T13:16:32.983607+00:00 17449611.786240082234 232550331.713761001825 249999943.500001072884 1 60130.553171636 2023-07-05T13:16:34.029347+00:00 17449752.469795234501 232550191.029945552349 249999943.499740779400 1 60130.553182906 2023-07-05T13:16:35.003058+00:00 17449685.217492148280 232550258.282654374838 249999943.500146508217 1 60130.553194381 2023-07-05T13:16:35.994493+00:00 17449734.726350478828 232550208.773743987083 249999943.500094473362 1 60130.553206031 2023-07-05T13:16:37.001057+00:00 17449721.530673634261 232550221.969157457352 249999943.499831080437 1 60130.553217455 2023-07-05T13:16:37.988146+00:00 17449681.892184197903 232550261.607694357634 249999943.499878555536 1 60130.553229140 2023-07-05T13:16:38.997728+00:00 17449745.366495408118 232550198.133711189032 249999943.500206589699 1 60130.553240887 2023-07-05T13:16:40.012656+00:00 17449739.556561984122 232550203.943613559008 249999943.500175535679 1 60130.553252393 2023-07-05T13:16:41.006785+00:00 17449703.486250173301 232550240.013831228018 249999943.500081390142 1 60130.553264037 2023-07-05T13:16:42.012819+00:00 17449739.002678040415 232550204.497166514397 249999943.499844551086 1 60130.553275387 2023-07-05T13:16:42.993418+00:00 17449662.565845392644 232550280.934109717607 249999943.499955117702 1 60130.553286945 2023-07-05T13:16:43.992093+00:00 17449725.813551619649 232550217.686393231153 249999943.499944865704 1 60130.553298524 2023-07-05T13:16:44.992479+00:00 17449730.126166891307 232550213.373970955610 249999943.500137835741 1 60130.553310112 2023-07-05T13:16:45.993659+00:00 17449762.967322994024 232550180.532806545496 249999943.500129550695 1 60130.553321643 2023-07-05T13:16:46.989927+00:00 17449669.352285314351 232550274.147820472717 249999943.500105798244 1 60130.553333503 2023-07-05T13:16:48.014642+00:00 17449696.335235957056 232550247.164917975664 249999943.500153928995 1 60130.553344885 2023-07-05T13:16:48.998105+00:00 17449715.817725982517 232550227.682195454836 249999943.499921441078 1 60130.553356425 2023-07-05T13:16:49.995126+00:00 17449713.238511193544 232550230.261431813240 249999943.499943017960 1 60130.553367895 2023-07-05T13:16:50.986133+00:00 17449728.562299206853 232550214.937623828650 249999943.499923050404 1 60130.553379567 2023-07-05T13:16:51.994632+00:00 17449749.153474606574 232550194.346375316381 249999943.499849915504 1 60130.553391128 2023-07-05T13:16:52.993427+00:00 17449674.960525192320 232550268.539573371410 249999943.500098556280 1 60130.553402755 2023-07-05T13:16:53.998042+00:00 17449755.191421300173 232550188.308819651604 249999943.500240951777 1 60130.553414371 2023-07-05T13:16:55.001619+00:00 17449750.305675376207 232550193.194339662790 249999943.500015050173 1 60130.553425930 2023-07-05T13:16:56.000341+00:00 17449687.284470759332 232550256.215610682964 249999943.500081449747 1 60130.553437399 2023-07-05T13:16:56.991259+00:00 17449698.001358307898 232550245.498803168535 249999943.500161468983 1 60130.553449041 2023-07-05T13:16:57.997176+00:00 17449710.596611171961 232550232.903412014246 249999943.500023186207 1 60130.553460677 2023-07-05T13:16:59.002451+00:00 17449700.045705642551 232550243.454386949539 249999943.500092595816 1 60130.553472151 2023-07-05T13:16:59.993815+00:00 17449718.102500516921 232550225.397625386715 249999943.500125914812 1 60130.553483741 2023-07-05T13:17:00.995273+00:00 17449710.345894850791 232550233.154074788094 249999943.499969631433 1 60130.553496890 2023-07-05T13:17:02.131300+00:00 17449666.522538207471 232550276.977587014437 249999943.500125229359 1 60130.553507008 2023-07-05T13:17:03.005480+00:00 17449692.829053528607 232550250.671049952507 249999943.500103473663 1 60130.553518698 2023-07-05T13:17:04.015511+00:00 17449699.524718884379 232550243.975222319365 249999943.499941200018 1 60130.553530092 2023-07-05T13:17:04.999932+00:00 17449710.444976869971 232550233.054970264435 249999943.499947130680 1 60130.553541618 2023-07-05T13:17:05.995840+00:00 17449687.894631415606 232550255.605434447527 249999943.500065863132 1 60130.553553233 2023-07-05T13:17:06.999331+00:00 17449734.185936212540 232550209.314113020897 249999943.500049233437 1 60130.553564740 2023-07-05T13:17:07.993562+00:00 17449691.585433613509 232550251.914737969637 249999943.500171571970 1 60130.553576301 2023-07-05T13:17:08.992444+00:00 17449742.837283067405 232550200.662833392620 249999943.500116467476 1 60130.553587947 2023-07-05T13:17:09.998576+00:00 17449727.308162622154 232550216.191893011332 249999943.500055640936 1 60130.553599896 2023-07-05T13:17:11.030984+00:00 17449731.444239679724 232550212.055801302195 249999943.500040978193 1 60130.553611154 2023-07-05T13:17:12.003708+00:00 17449652.031458035111 232550291.468576341867 249999943.500034391880 1 60130.553622598 2023-07-05T13:17:12.992439+00:00 17449724.544113665819 232550218.956151664257 249999943.500265330076 1 60130.553634122 2023-07-05T13:17:13.988098+00:00 17449710.033027097583 232550233.467010587454 249999943.500037670135 1 60130.553645895 2023-07-05T13:17:15.005305+00:00 17449681.315827995539 232550262.184171140194 249999943.499999135733 1 60130.553657328 2023-07-05T13:17:15.993152+00:00 17449702.778454780579 232550240.721437096596 249999943.499891877174 1 60130.553668982 2023-07-05T13:17:17.000070+00:00 17449757.590021617711 232550185.909785360098 249999943.499806970358 1 60130.553680421 2023-07-05T13:17:17.988381+00:00 17449693.310168396682 232550250.189866691828 249999943.500035077333 1 60130.553692157 2023-07-05T13:17:19.002388+00:00 17449694.569042082876 232550248.930908918381 249999943.499951004982 1 60130.553703613 2023-07-05T13:17:19.992121+00:00 17449728.155983351171 232550215.344198614359 249999943.500181972980 1 60130.553715223 2023-07-05T13:17:20.995269+00:00 17449686.945577759296 232550256.554565936327 249999943.500143706799 1 60130.553726861 2023-07-05T13:17:22.000825+00:00 17449692.149565946311 232550251.350377708673 249999943.499943643808 1 60130.553738366 2023-07-05T13:17:22.994806+00:00 17449726.257238093764 232550217.242904007435 249999943.500142097473 1 60130.553749914 2023-07-05T13:17:23.992574+00:00 17449738.475977208465 232550205.024092167616 249999943.500069379807 1 60130.553761487 2023-07-05T13:17:24.992517+00:00 17449742.874667078257 232550200.625423282385 249999943.500090360641 1 60130.553773044 2023-07-05T13:17:25.991020+00:00 17449699.463586673141 232550244.036308437586 249999943.499895095825 1 60130.553784620 2023-07-05T13:17:26.991177+00:00 17449708.896758630872 232550234.603351294994 249999943.500109910965 1 60130.553796220 2023-07-05T13:17:27.993398+00:00 17449714.207204923034 232550229.292779594660 249999943.499984502792 1 60130.553808013 2023-07-05T13:17:29.012266+00:00 17449706.220042530447 232550237.279913693666 249999943.499956220388 1 60130.553819572 2023-07-05T13:17:30.010989+00:00 17449718.668006103486 232550224.832170993090 249999943.500177085400 1 60130.553830936 2023-07-05T13:17:30.992831+00:00 17449719.372025638819 232550224.128121167421 249999943.500146806240 1 60130.553842693 2023-07-05T13:17:32.008661+00:00 17449723.073883775622 232550220.426229059696 249999943.500112831593 1 60130.553854004 2023-07-05T13:17:32.985894+00:00 17449682.543986581266 232550260.956134408712 249999943.500120997429 1 60130.553865633 2023-07-05T13:17:33.990675+00:00 17449759.344882775098 232550184.155115872622 249999943.499998658895 1 60130.553877343 2023-07-05T13:17:35.002477+00:00 17449693.905612464994 232550249.594552844763 249999943.500165313482 1 60130.553888842 2023-07-05T13:17:35.995955+00:00 17449710.422624092549 232550233.077313184738 249999943.499937266111 1 60130.553900410 2023-07-05T13:17:36.995423+00:00 17449698.845092128962 232550244.655035227537 249999943.500127345324 1 60130.553912058 2023-07-05T13:17:38.001874+00:00 17449714.173745661974 232550229.326219052076 249999943.499964714050 1 60130.553923910 2023-07-05T13:17:39.025865+00:00 17449698.683069951832 232550244.816950917244 249999943.500020861626 1 60130.553935038 2023-07-05T13:17:39.987332+00:00 17449715.407909482718 232550228.091915667057 249999943.499825149775 1 60130.553946625 2023-07-05T13:17:40.988411+00:00 17449726.411457620561 232550217.088595718145 249999943.500053346157 1 60130.553958347 2023-07-05T13:17:42.001140+00:00 17449688.090147722512 232550255.409882038832 249999943.500029772520 1 60130.553969828 2023-07-05T13:17:42.993152+00:00 17449735.491518270224 232550208.008485585451 249999943.500003844500 1 60130.553981480 2023-07-05T13:17:43.999868+00:00 17449739.140990432352 232550204.359076946974 249999943.500067383051 1 60130.553992972 2023-07-05T13:17:44.992744+00:00 17449703.067102361470 232550240.432982444763 249999943.500084817410 1 60130.554004798 2023-07-05T13:17:46.014564+00:00 17449694.441869590431 232550249.058069407940 249999943.499938994646 1 60130.554016242 2023-07-05T13:17:47.003308+00:00 17449684.240623950958 232550259.259271323681 249999943.499895274639 1 60130.554027614 2023-07-05T13:17:47.985820+00:00 17449685.740932647139 232550257.759097427130 249999943.500030070543 1 60130.554039318 2023-07-05T13:17:48.997076+00:00 17449713.713736195117 232550229.786269634962 249999943.500005841255 1 60130.554050946 2023-07-05T13:17:50.001752+00:00 17449726.451066818088 232550217.048957377672 249999943.500024199486 1 60130.554062394 2023-07-05T13:17:50.990826+00:00 17449678.806981474161 232550264.692894101143 249999943.499875575304 1 60130.554074114 2023-07-05T13:17:52.003438+00:00 17449737.007538344711 232550206.492345869541 249999943.499884217978 1 60130.554085529 2023-07-05T13:17:52.989718+00:00 17449708.426724120975 232550235.073140978813 249999943.499865114689 1 60130.554097145 2023-07-05T13:17:53.993313+00:00 17449700.953885801136 232550242.546039074659 249999943.499924868345 1 60130.554109009 2023-07-05T13:17:55.018425+00:00 17449745.908120844513 232550197.591704517603 249999943.499825358391 1 60130.554120264 2023-07-05T13:17:55.990795+00:00 17449721.261357109994 232550222.238616168499 249999943.499973267317 1 60130.554131947 2023-07-05T13:17:57.000257+00:00 17449697.436251800507 232550246.063766211271 249999943.500018000603 1 60130.554143582 2023-07-05T13:17:58.005470+00:00 17449699.471607305110 232550244.028557896614 249999943.500165194273 1 60130.554155143 2023-07-05T13:17:59.004380+00:00 17449714.190542366356 232550229.309296369553 249999943.499838739634 1 60130.554166573 2023-07-05T13:17:59.991926+00:00 17449735.738214202225 232550207.761771738529 249999943.499985933304 1 60130.554178272 2023-07-05T13:18:01.002724+00:00 17449714.082224451005 232550229.417696028948 249999943.499920487404 1 60130.554192620 2023-07-05T13:18:02.242397+00:00 17449688.666652794927 232550254.833466112614 249999943.500118911266 1 60130.554202360 2023-07-05T13:18:03.083926+00:00 17449676.416524801403 232550267.083368808031 249999943.499893605709 1 60130.554213526 2023-07-05T13:18:04.048663+00:00 17449730.819727752358 232550212.680316686630 249999943.500044435263 1 60130.554225427 2023-07-05T13:18:05.076892+00:00 17449707.432424549013 232550236.067446142435 249999943.499870687723 1 60130.554236359 2023-07-05T13:18:06.021406+00:00 17449747.610476549715 232550195.889693737030 249999943.500170290470 1 60130.554247805 2023-07-05T13:18:07.010344+00:00 17449695.449385311455 232550248.050467610359 249999943.499852925539 1 60130.554259923 2023-07-05T13:18:08.057354+00:00 17449746.355842620134 232550197.144317507744 249999943.500160127878 1 60130.554270911 2023-07-05T13:18:09.006684+00:00 17449680.707058623433 232550262.793050795794 249999943.500109434128 1 60130.554282417 2023-07-05T13:18:10.000801+00:00 17449731.801753975451 232550211.698214560747 249999943.499968528748 1 60130.554294455 2023-07-05T13:18:11.040911+00:00 17449706.863833032548 232550236.636232137680 249999943.500065177679 1 60130.554305723 2023-07-05T13:18:12.014438+00:00 17449702.386429999024 232550241.113716930151 249999943.500146925449 1 60130.554317312 2023-07-05T13:18:13.015782+00:00 17449716.346780639142 232550227.153143674135 249999943.499924302101 1 60130.554329404 2023-07-05T13:18:14.060508+00:00 17449703.251650348306 232550240.248435407877 249999943.500085771084 1 60130.554340309 2023-07-05T13:18:15.002660+00:00 17449714.709081206471 232550228.790953993797 249999943.500035196543 1 60130.554351775 2023-07-05T13:18:15.993303+00:00 17449708.505052436143 232550234.994935482740 249999943.499987930059 1 60130.554363432 2023-07-05T13:18:17.000527+00:00 17449650.364457599819 232550293.135608494282 249999943.500066101551 1 60130.554375399 2023-07-05T13:18:18.034480+00:00 17449725.616253580898 232550217.883734077215 249999943.499987661839 1 60130.554386504 2023-07-05T13:18:18.993993+00:00 17449737.312824960798 232550206.187276035547 249999943.500101000071 1 60130.554398031 2023-07-05T13:18:19.989924+00:00 17449742.761126987636 232550200.738928705454 249999943.500055700541 1 60130.554409579 2023-07-05T13:18:20.987617+00:00 17449747.075021553785 232550196.425227224827 249999943.500248789787 1 60130.554421329 2023-07-05T13:18:22.002815+00:00 17449694.463920187205 232550249.036103487015 249999943.500023663044 1 60130.554433010 2023-07-05T13:18:23.012047+00:00 17449682.413094863296 232550261.086841255426 249999943.499936103821 1 60130.554444486 2023-07-05T13:18:24.003629+00:00 17449743.772717200220 232550199.727338075638 249999943.500055283308 1 60130.554456019 2023-07-05T13:18:25.000060+00:00 17449695.528477981687 232550247.971695750952 249999943.500173747540 1 60130.554467589 2023-07-05T13:18:25.999714+00:00 17449691.908395659178 232550251.591772764921 249999943.500168412924 1 60130.554479344 2023-07-05T13:18:27.015333+00:00 17449725.329342368990 232550218.170621275902 249999943.499963641167 1 60130.554490801 2023-07-05T13:18:28.005227+00:00 17449723.100887779146 232550220.399229377508 249999943.500117152929 1 60130.554502362 2023-07-05T13:18:29.004119+00:00 17449706.991337057203 232550236.508824944496 249999943.500162005424 1 60130.554513881 2023-07-05T13:18:29.999310+00:00 17449688.495356082916 232550255.004669666290 249999943.500025749207 1 60130.554525463 2023-07-05T13:18:31.000020+00:00 17449709.960277788341 232550233.539861500263 249999943.500139296055 1 60130.554537240 2023-07-05T13:18:32.017546+00:00 17449691.218359734863 232550252.281609594822 249999943.499969333410 1 60130.554548849 2023-07-05T13:18:33.020530+00:00 17449785.130803376436 232550158.368997752666 249999943.499801129103 1 60130.554560082 2023-07-05T13:18:33.991039+00:00 17449686.618693072349 232550256.881178379059 249999943.499871462584 1 60130.554571674 2023-07-05T13:18:34.992638+00:00 17449719.248067542911 232550224.251976639032 249999943.500044167042 1 60130.554583587 2023-07-05T13:18:36.021909+00:00 17449719.281194891781 232550224.218728095293 249999943.499922990799 1 60130.554594776 2023-07-05T13:18:36.988650+00:00 17449693.489120926708 232550250.010915637016 249999943.500036567450 1 60130.554606576 2023-07-05T13:18:38.008227+00:00 17449685.703700184822 232550257.796376615763 249999943.500076800585 1 60130.554618168 2023-07-05T13:18:39.009687+00:00 17449665.897675208747 232550277.602284550667 249999943.499959766865 1 60130.554629648 2023-07-05T13:18:40.001565+00:00 17449760.641391552985 232550182.858745157719 249999943.500136703253 1 60130.554641106 2023-07-05T13:18:40.991588+00:00 17449690.483958750963 232550253.015948921442 249999943.499907672405 1 60130.554652904 2023-07-05T13:18:42.010872+00:00 17449734.361746780574 232550209.138220280409 249999943.499967068434 1 60130.554664323 2023-07-05T13:18:42.997530+00:00 17449675.462696772069 232550268.037251681089 249999943.499948441982 1 60130.554675863 2023-07-05T13:18:43.994548+00:00 17449732.454452160746 232550211.045552700758 249999943.500004857779 1 60130.554687422 2023-07-05T13:18:44.993267+00:00 17449679.404375858605 232550264.095618009567 249999943.499993860722 1 60130.554699066 2023-07-05T13:18:45.999289+00:00 17449713.582063209265 232550229.918059706688 249999943.500122904778 1 60130.554710621 2023-07-05T13:18:46.997641+00:00 17449756.319049168378 232550187.180713295937 249999943.499762475491 1 60130.554722334 2023-07-05T13:18:48.009705+00:00 17449742.910325806588 232550200.589698493481 249999943.500024288893 1 60130.554733767 2023-07-05T13:18:48.997443+00:00 17449664.038979344070 232550279.461079478264 249999943.500058829784 1 60130.554745258 2023-07-05T13:18:49.990274+00:00 17449698.453562278301 232550245.046224951744 249999943.499787241220 1 60130.554756844 2023-07-05T13:18:50.991311+00:00 17449724.257875476032 232550219.242127299309 249999943.500002771616 1 60130.554768662 2023-07-05T13:18:52.012383+00:00 17449757.425254236907 232550186.074913978577 249999943.500168204308 1 60130.554779992 2023-07-05T13:18:52.991307+00:00 17449682.928099464625 232550260.571933329105 249999943.500032782555 1 60130.554791606 2023-07-05T13:18:53.994728+00:00 17449720.614560268819 232550222.885319173336 249999943.499879449606 1 60130.554803304 2023-07-05T13:18:55.005513+00:00 17449655.078605506569 232550288.421462684870 249999943.500068187714 1 60130.554814818 2023-07-05T13:18:56.000255+00:00 17449750.300462700427 232550193.199635177851 249999943.500097870827 1 60130.554826379 2023-07-05T13:18:56.999124+00:00 17449665.399159640074 232550278.100880712271 249999943.500040352345 1 60130.554837857 2023-07-05T13:18:57.990847+00:00 17449752.860194925219 232550190.639779895544 249999943.499974817038 1 60130.554849459 2023-07-05T13:18:58.993226+00:00 17449667.026079896837 232550276.473768532276 249999943.499848425388 1 60130.554860995 2023-07-05T13:18:59.989950+00:00 17449738.934558343142 232550204.565427929163 249999943.499986261129 1 60130.554872864 2023-07-05T13:19:01.015489+00:00 17449704.751140158623 232550238.748779982328 249999943.499920129776 1 60130.554884898 2023-07-05T13:19:02.055164+00:00 17449696.601338759065 232550246.898699671030 249999943.500038444996 1 60130.554896025 2023-07-05T13:19:03.016575+00:00 17449754.640557862818 232550188.859345018864 249999943.499902874231 1 60130.554907570 2023-07-05T13:19:04.014069+00:00 17449772.735577292740 232550170.764436870813 249999943.500014156103 1 60130.554918913 2023-07-05T13:19:04.994078+00:00 17449694.663531493396 232550248.836295247078 249999943.499826729298 1 60130.554930787 2023-07-05T13:19:06.019941+00:00 17449648.226677242666 232550295.273360282183 249999943.500037521124 1 60130.554942067 2023-07-05T13:19:06.994581+00:00 17449695.095168862492 232550248.405068248510 249999943.500237107277 1 60130.554953560 2023-07-05T13:19:07.987612+00:00 17449666.508707217872 232550276.991315990686 249999943.500023216009 1 60130.554965243 2023-07-05T13:19:08.996996+00:00 17449693.518580209464 232550249.981392174959 249999943.499972373247 1 60130.554976746 2023-07-05T13:19:09.990915+00:00 17449754.407381784171 232550189.092552870512 249999943.499934643507 1 60130.554988679 2023-07-05T13:19:11.021883+00:00 17449758.498594034463 232550185.001410961151 249999943.500005006790 1 60130.554999946 2023-07-05T13:19:11.995327+00:00 17449693.088070180267 232550250.411976188421 249999943.500046372414 1 60130.555011482 2023-07-05T13:19:12.991993+00:00 17449676.944768246263 232550266.555182546377 249999943.499950796366 1 60130.555023023 2023-07-05T13:19:13.989199+00:00 17449745.566145755351 232550197.933724731207 249999943.499870479107 1 60130.555034749 2023-07-05T13:19:15.002327+00:00 17449701.902753148228 232550241.597376644611 249999943.500129789114 1 60130.555046201 2023-07-05T13:19:15.991766+00:00 17449733.334975805134 232550210.164830207825 249999943.499806016684 1 60130.555057797 2023-07-05T13:19:16.993615+00:00 17449665.843652620912 232550277.656466782093 249999943.500119388103 1 60130.555069453 2023-07-05T13:19:18.000712+00:00 17449713.962429780513 232550229.537582248449 249999943.500012040138 1 60130.555081178 2023-07-05T13:19:19.013734+00:00 17449741.153148666024 232550202.346857577562 249999943.500006258488 1 60130.555092659 2023-07-05T13:19:20.005740+00:00 17449712.542202945799 232550230.957685768604 249999943.499888718128 1 60130.555104112 2023-07-05T13:19:20.995256+00:00 17449757.157169349492 232550186.342894822359 249999943.500064164400 1 60130.555115730 2023-07-05T13:19:21.999032+00:00 17449690.728922601789 232550252.770937174559 249999943.499859780073 1 60130.555127417 2023-07-05T13:19:23.008840+00:00 17449707.093542397022 232550236.406546741724 249999943.500089138746 1 60130.555138851 2023-07-05T13:19:23.996678+00:00 17449762.837597530335 232550180.662356436253 249999943.499953955412 1 60130.555150366 2023-07-05T13:19:24.991620+00:00 17449696.499460209161 232550247.000695824623 249999943.500156044960 1 60130.555162019 2023-07-05T13:19:25.998450+00:00 17449675.727274257690 232550267.772843629122 249999943.500117897987 1 60130.555173517 2023-07-05T13:19:26.991857+00:00 17449706.335840854794 232550237.164322793484 249999943.500163644552 1 60130.555185128 2023-07-05T13:19:27.995021+00:00 17449743.407088462263 232550200.092931717634 249999943.500020176172 1 60130.555196750 2023-07-05T13:19:28.999249+00:00 17449718.463028673083 232550225.036971092224 249999943.499999761581 1 60130.555208242 2023-07-05T13:19:29.992128+00:00 17449700.217614088207 232550243.282406032085 249999943.500020116568 1 60130.555219860 2023-07-05T13:19:30.995874+00:00 17449699.211779713631 232550244.288175135851 249999943.499954849482 1 60130.555231464 2023-07-05T13:19:31.998462+00:00 17449652.826698366553 232550290.673320859671 249999943.500019222498 1 60130.555242954 2023-07-05T13:19:32.991253+00:00 17449787.405104134232 232550156.094775527716 249999943.499879658222 1 60130.555254554 2023-07-05T13:19:33.993497+00:00 17449691.845853772014 232550251.654362112284 249999943.500215888023 1 60130.555266100 2023-07-05T13:19:34.991064+00:00 17449702.400478728116 232550241.099678605795 249999943.500157326460 1 60130.555277671 2023-07-05T13:19:35.990741+00:00 17449735.431064717472 232550208.069038689137 249999943.500103414059 1 60130.555289252 2023-07-05T13:19:36.991364+00:00 17449661.174291923642 232550282.325753599405 249999943.500045537949 1 60130.555300897 2023-07-05T13:19:37.997465+00:00 17449711.504543930292 232550231.995518982410 249999943.500062912703 1 60130.555312454 2023-07-05T13:19:38.995983+00:00 17449746.715741325170 232550196.784376829863 249999943.500118166208 1 60130.555323950 2023-07-05T13:19:39.989297+00:00 17449734.389876820147 232550209.110047459602 249999943.499924272299 1 60130.555335603 2023-07-05T13:19:40.996130+00:00 17449697.282628860325 232550246.217438101768 249999943.500066965818 1 60130.555347754 2023-07-05T13:19:42.045970+00:00 17449715.700409501791 232550227.799693942070 249999943.500103443861 1 60130.555358763 2023-07-05T13:19:42.997151+00:00 17449743.700413636863 232550199.799579739571 249999943.499993383884 1 60130.555370505 2023-07-05T13:19:44.011619+00:00 17449689.539028000087 232550253.961085796356 249999943.500113785267 1 60130.555381864 2023-07-05T13:19:44.993089+00:00 17449686.479958087206 232550257.020078718662 249999943.500036805868 1 60130.555393524 2023-07-05T13:19:46.000446+00:00 17449665.923805646598 232550277.576162785292 249999943.499968439341 1 60130.555404976 2023-07-05T13:19:46.989896+00:00 17449774.584863469005 232550168.915023148060 249999943.499886631966 1 60130.555416624 2023-07-05T13:19:47.996344+00:00 17449674.411794930696 232550269.088187932968 249999943.499982863665 1 60130.555428272 2023-07-05T13:19:49.002689+00:00 17449685.313974518329 232550258.185923218727 249999943.499897748232 1 60130.555439640 2023-07-05T13:19:49.984858+00:00 17449707.902743320912 232550235.597514063120 249999943.500257372856 1 60130.555451273 2023-07-05T13:19:50.989940+00:00 17449722.952469546348 232550220.547529339790 249999943.499998897314 1 60130.555463037 2023-07-05T13:19:52.006340+00:00 17449691.489537768066 232550252.010431081057 249999943.499968856573 1 60130.555474789 2023-07-05T13:19:53.021742+00:00 17449727.363330442458 232550216.136699855328 249999943.500030308962 1 60130.555486016 2023-07-05T13:19:53.991728+00:00 17449770.880919963121 232550172.619203329086 249999943.500123292208 1 60130.555497587 2023-07-05T13:19:54.991476+00:00 17449714.186449248344 232550229.313523352146 249999943.499972611666 1 60130.555509158 2023-07-05T13:19:55.991285+00:00 17449714.595328968018 232550228.904918134212 249999943.500247091055 1 60130.555520754 2023-07-05T13:19:56.993140+00:00 17449659.469935912639 232550284.030160635710 249999943.500096559525 1 60130.555532347 2023-07-05T13:19:57.994767+00:00 17449740.724476665258 232550202.775445729494 249999943.499922394753 1 60130.555543886 2023-07-05T13:19:58.991798+00:00 17449689.620052043349 232550253.879989415407 249999943.500041455030 1 60130.555555501 2023-07-05T13:19:59.995257+00:00 17449711.559992738068 232550231.940023720264 249999943.500016450882 1 60130.555567030 2023-07-05T13:20:00.991389+00:00 17449746.274886365980 232550197.225151091814 249999943.500037461519 1 60130.555583682 2023-07-05T13:20:02.430171+00:00 17449753.399681009352 232550190.100209325552 249999943.499890327454 1 60130.555594148 2023-07-05T13:20:03.334412+00:00 17449677.700464900583 232550265.799459725618 249999943.499924629927 1 60130.555604677 2023-07-05T13:20:04.244099+00:00 17449747.283640101552 232550196.216242343187 249999943.499882459641 1 60130.555614595 2023-07-05T13:20:05.101003+00:00 17449691.784143421799 232550251.715946853161 249999943.500090271235 1 60130.555625595 2023-07-05T13:20:06.051401+00:00 17449689.432622853667 232550254.067448318005 249999943.500071167946 1 60130.555637944 2023-07-05T13:20:07.118424+00:00 17449760.752177704126 232550182.747787624598 249999943.499965339899 1 60130.555648278 2023-07-05T13:20:08.011266+00:00 17449764.138588339090 232550179.361361682415 249999943.499950021505 1 60130.555660678 2023-07-05T13:20:09.082531+00:00 17449711.267587646842 232550232.232498645782 249999943.500086307526 1 60130.555672660 2023-07-05T13:20:10.117768+00:00 17449629.129509534687 232550314.370375037193 249999943.499884575605 1 60130.555683298 2023-07-05T13:20:11.036920+00:00 17449668.219637360424 232550275.280552536249 249999943.500189900398 1 60130.555696002 2023-07-05T13:20:12.134561+00:00 17449769.443475101143 232550174.056639939547 249999943.500115036964 1 60130.555706647 2023-07-05T13:20:13.054274+00:00 17449709.695234917104 232550233.804810076952 249999943.500045001507 1 60130.555717996 2023-07-05T13:20:14.034829+00:00 17449708.750316858292 232550234.749737411737 249999943.500054270029 1 60130.555729265 2023-07-05T13:20:15.008540+00:00 17449721.940463114530 232550221.559654772282 249999943.500117897987 1 60130.555741998 2023-07-05T13:20:16.108681+00:00 17449702.240472618490 232550241.259293347597 249999943.499765962362 1 60130.555753096 2023-07-05T13:20:17.067453+00:00 17449699.550438668579 232550243.949622094631 249999943.500060766935 1 60130.555764071 2023-07-05T13:20:18.015687+00:00 17449727.446891263127 232550216.052990347147 249999943.499881625175 1 60130.555775404 2023-07-05T13:20:18.994902+00:00 17449745.717244859785 232550197.782962262630 249999943.500207126141 1 60130.555787399 2023-07-05T13:20:20.031311+00:00 17449716.857154000551 232550226.642938941717 249999943.500092953444 1 60130.555799070 2023-07-05T13:20:21.039634+00:00 17449702.574324220419 232550240.925840198994 249999943.500164419413 1 60130.555810535 2023-07-05T13:20:22.030247+00:00 17449699.950452554971 232550243.549480587244 249999943.499933153391 1 60130.555821824 2023-07-05T13:20:23.005624+00:00 17449724.641812060028 232550218.858217775822 249999943.500029832125 1 60130.555833793 2023-07-05T13:20:24.039750+00:00 17449664.854145847261 232550278.645559519529 249999943.499705374241 1 60130.555845053 2023-07-05T13:20:25.012557+00:00 17449719.023498721421 232550224.476450502872 249999943.499949216843 1 60130.555856697 2023-07-05T13:20:26.018618+00:00 17449729.568262148649 232550213.931694000959 249999943.499956160784 1 60130.555868899 2023-07-05T13:20:27.072872+00:00 17449723.797807730734 232550219.702278584242 249999943.500086307526 1 60130.555879607 2023-07-05T13:20:27.998066+00:00 17449688.455505277961 232550255.044352769852 249999943.499858051538 1 60130.555891596 2023-07-05T13:20:29.033920+00:00 17449735.524413853884 232550207.975556999445 249999943.499970853329 1 60130.555903152 2023-07-05T13:20:30.032340+00:00 17449751.018160291016 232550192.481742471457 249999943.499902755022 1 60130.555914475 2023-07-05T13:20:31.010617+00:00 17449636.080828767270 232550307.419037491083 249999943.499866247177 1 60130.555926195 2023-07-05T13:20:32.023266+00:00 17449716.684287369251 232550226.815534532070 249999943.499821901321 1 60130.555937439 2023-07-05T13:20:32.994725+00:00 17449725.460980996490 232550218.039088666439 249999943.500069677830 1 60130.555949049 2023-07-05T13:20:33.997827+00:00 17449711.020518686622 232550232.479470193386 249999943.499988883734 1 60130.555960670 2023-07-05T13:20:35.001868+00:00 17449711.078267741948 232550232.421691566706 249999943.499959319830 1 60130.555972234 2023-07-05T13:20:36.001054+00:00 17449666.228776067495 232550277.271316975355 249999943.500093042850 1 60130.555983716 2023-07-05T13:20:36.993070+00:00 17449671.526402302086 232550271.973698437214 249999943.500100731850 1 60130.555995308 2023-07-05T13:20:37.994586+00:00 17449693.628851905465 232550249.871144175529 249999943.499996066093 1 60130.556007102 2023-07-05T13:20:39.013608+00:00 17449758.255585584790 232550185.244480311871 249999943.500065892935 1 60130.556018871 2023-07-05T13:20:40.030472+00:00 17449705.119887977839 232550238.380004912615 249999943.499892890453 1 60130.556030042 2023-07-05T13:20:40.995686+00:00 17449733.798109374940 232550209.701893121004 249999943.500002503395 1 60130.556042437 2023-07-05T13:20:42.066492+00:00 17449723.348908919841 232550220.151020407677 249999943.499929338694 1 60130.556053612 2023-07-05T13:20:43.032112+00:00 17449715.062786996365 232550228.437148660421 249999943.499935656786 1 60130.556065430 2023-07-05T13:20:44.053181+00:00 17449686.602264009416 232550256.897817075253 249999943.500081092119 1 60130.556076895 2023-07-05T13:20:45.043713+00:00 17449700.966280158609 232550242.533867269754 249999943.500147432089 1 60130.556088076 2023-07-05T13:20:46.009758+00:00 17449727.004425454885 232550216.495782405138 249999943.500207871199 1 60130.556099480 2023-07-05T13:20:46.995118+00:00 17449764.478103905916 232550179.021904647350 249999943.500008553267 1 60130.556111125 2023-07-05T13:20:48.001170+00:00 17449676.215873181820 232550267.284145385027 249999943.500018566847 1 60130.556123029 2023-07-05T13:20:49.029713+00:00 17449701.061902537942 232550242.438123792410 249999943.500026345253 1 60130.556134212 2023-07-05T13:20:49.995886+00:00 17449690.373183943331 232550253.126889616251 249999943.500073552132 1 60130.556145854 2023-07-05T13:20:51.001833+00:00 17449639.473868373781 232550304.026267468929 249999943.500135838985 1 60130.556157672 2023-07-05T13:20:52.022856+00:00 17449751.703805383295 232550191.796178013086 249999943.499983400106 1 60130.556169030 2023-07-05T13:20:53.004217+00:00 17449720.280895866454 232550223.219032853842 249999943.499928712845 1 60130.556180514 2023-07-05T13:20:53.996459+00:00 17449722.395950138569 232550221.103929907084 249999943.499880045652 1 60130.556192113 2023-07-05T13:20:54.998535+00:00 17449654.615010652691 232550288.885040909052 249999943.500051558018 1 60130.556203676 2023-07-05T13:20:55.997598+00:00 17449738.010179240257 232550205.490001738071 249999943.500180989504 1 60130.556215435 2023-07-05T13:20:57.013571+00:00 17449697.810443520546 232550245.689556628466 249999943.500000149012 1 60130.556226874 2023-07-05T13:20:58.001907+00:00 17449673.043106064200 232550270.456899106503 249999943.500005185604 1 60130.556238324 2023-07-05T13:20:58.991183+00:00 17449694.615421257913 232550248.884689003229 249999943.500110268593 1 60130.556249927 2023-07-05T13:20:59.993722+00:00 17449726.490611754358 232550217.009330540895 249999943.499942302704 1 60130.556261434 2023-07-05T13:21:00.987938+00:00 17449677.906195648015 232550265.593857318163 249999943.500052958727 1 60130.556275454 2023-07-05T13:21:02.199259+00:00 17449715.192421734333 232550228.307629168034 249999943.500050902367 1 60130.556285080 2023-07-05T13:21:03.030968+00:00 17449713.512811448425 232550229.987217634916 249999943.500029087067 1 60130.556297049 2023-07-05T13:21:04.065003+00:00 17449682.264873567969 232550261.235187381506 249999943.500060945749 1 60130.556307921 2023-07-05T13:21:05.004379+00:00 17449693.160524070263 232550250.339551925659 249999943.500075995922 1 60130.556319562 2023-07-05T13:21:06.010125+00:00 17449698.256624452770 232550245.243415296078 249999943.500039756298 1 60130.556331199 2023-07-05T13:21:07.015549+00:00 17449730.390480410308 232550213.109377741814 249999943.499858140945 1 60130.556342667 2023-07-05T13:21:08.006399+00:00 17449688.071385338902 232550255.428574383259 249999943.499959707260 1 60130.556354071 2023-07-05T13:21:08.991686+00:00 17449730.921818256378 232550212.578133523464 249999943.499951779842 1 60130.556366020 2023-07-05T13:21:10.024093+00:00 17449704.775317404419 232550238.724704831839 249999943.500022232533 1 60130.556377264 2023-07-05T13:21:10.995601+00:00 17449734.414613701403 232550209.085402876139 249999943.500016570091 1 60130.556389304 2023-07-05T13:21:12.035908+00:00 17449704.582962073386 232550238.916964292526 249999943.499926358461 1 60130.556400606 2023-07-05T13:21:13.012354+00:00 17449672.136590156704 232550271.363361179829 249999943.499951332808 1 60130.556411893 2023-07-05T13:21:13.987589+00:00 17449705.024049345404 232550238.475967168808 249999943.500016510487 1 60130.556423504 2023-07-05T13:21:14.990723+00:00 17449722.605428043753 232550220.894355267286 249999943.499783307314 1 60130.556435570 2023-07-05T13:21:16.033246+00:00 17449746.925673026592 232550196.574311554432 249999943.499984592199 1 60130.556446930 2023-07-05T13:21:17.014753+00:00 17449711.945275474340 232550231.554943114519 249999943.500218600035 1 60130.556458579 2023-07-05T13:21:18.021226+00:00 17449665.489979635924 232550278.010211974382 249999943.500191599131 1 60130.556470064 2023-07-05T13:21:19.013488+00:00 17449738.333209902048 232550205.166684597731 249999943.499894499779 1 60130.556482237 2023-07-05T13:21:20.065301+00:00 17449689.418045677245 232550254.082021057606 249999943.500066727400 1 60130.556494267 2023-07-05T13:21:21.104659+00:00 17449671.605056405067 232550271.894813239574 249999943.499869644642 1 60130.556504683 2023-07-05T13:21:22.004587+00:00 17449756.944820966572 232550186.555110454559 249999943.499931424856 1 60130.556516195 2023-07-05T13:21:22.999201+00:00 17449689.485756181180 232550254.014316529036 249999943.500072717667 1 60130.556527817 2023-07-05T13:21:24.003407+00:00 17449715.045790534467 232550228.454226583242 249999943.500017106533 1 60130.556539407 2023-07-05T13:21:25.004714+00:00 17449720.502310283482 232550222.997704625130 249999943.500014901161 1 60130.556551247 2023-07-05T13:21:26.027722+00:00 17449720.452349659055 232550223.047757685184 249999943.500107347965 1 60130.556563703 2023-07-05T13:21:27.103933+00:00 17449672.500880721956 232550270.999068081379 249999943.499948799610 1 60130.556574181 2023-07-05T13:21:28.009262+00:00 17449753.231716252863 232550190.268174141645 249999943.499890387058 1 60130.556585521 2023-07-05T13:21:28.989063+00:00 17449731.696317229420 232550211.803605884314 249999943.499923110008 1 60130.556597114 2023-07-05T13:21:29.990617+00:00 17449661.604158945382 232550281.896060258150 249999943.500219196081 1 60130.556608725 2023-07-05T13:21:30.993884+00:00 17449706.016179159284 232550237.483768910170 249999943.499948084354 1 60130.556620760 2023-07-05T13:21:32.033688+00:00 17449684.720584008843 232550258.779361754656 249999943.499945759773 1 60130.556631877 2023-07-05T13:21:32.994200+00:00 17449738.042506817728 232550205.457540452480 249999943.500047266483 1 60130.556643513 2023-07-05T13:21:33.999512+00:00 17449724.406109079719 232550219.093980699778 249999943.500089764595 1 60130.556655197 2023-07-05T13:21:35.009029+00:00 17449758.056623049080 232550185.443421274424 249999943.500044316053 1 60130.556666670 2023-07-05T13:21:36.000287+00:00 17449711.965966705233 232550231.534099310637 249999943.500066012144 1 60130.556678161 2023-07-05T13:21:36.993079+00:00 17449679.727467961609 232550263.772486954927 249999943.499954909086 1 60130.556689700 2023-07-05T13:21:37.990113+00:00 17449690.222596820444 232550253.277476876974 249999943.500073701143 1 60130.556701295 2023-07-05T13:21:38.991900+00:00 17449720.738168433309 232550222.761884331703 249999943.500052750111 1 60130.556713186 2023-07-05T13:21:40.019297+00:00 17449721.434061083943 232550222.066002070904 249999943.500063151121 1 60130.556724556 2023-07-05T13:21:41.001654+00:00 17449751.723179113120 232550191.777103066444 249999943.500282168388 1 60130.556736455 2023-07-05T13:21:42.029744+00:00 17449666.425726298243 232550277.074195653200 249999943.499921947718 1 60130.556747979 2023-07-05T13:21:43.025378+00:00 17449703.102654773742 232550240.397321015596 249999943.499975800514 1 60130.556759300 2023-07-05T13:21:44.003532+00:00 17449709.293878193945 232550234.206156492233 249999943.500034689903 1 60130.556770958 2023-07-05T13:21:45.010778+00:00 17449673.697677634656 232550269.802275657654 249999943.499953299761 1 60130.556782219 2023-07-05T13:21:45.983703+00:00 17449717.124057792127 232550226.375923216343 249999943.499981015921 1 60130.556793874 2023-07-05T13:21:46.990689+00:00 17449742.405152928084 232550201.094751507044 249999943.499904423952 1 60130.556805579 2023-07-05T13:21:48.002038+00:00 17449743.509302131832 232550199.990697532892 249999943.499999672174 1 60130.556817112 2023-07-05T13:21:48.998445+00:00 17449668.654364805669 232550274.845671385527 249999943.500036180019 1 60130.556828509 2023-07-05T13:21:49.983209+00:00 17449704.857838451862 232550238.642245352268 249999943.500083804131 1 60130.556840301 2023-07-05T13:21:51.002019+00:00 17449674.562500081956 232550268.937482237816 249999943.499982327223 1 60130.556851839 2023-07-05T13:21:51.998893+00:00 17449736.783990770578 232550206.716038793325 249999943.500029563904 1 60130.556863890 2023-07-05T13:21:53.040140+00:00 17449715.021489359438 232550228.478506147861 249999943.499995499849 1 60130.556875475 2023-07-05T13:21:54.041006+00:00 17449686.124359983951 232550257.375740021467 249999943.500100016594 1 60130.556886651 2023-07-05T13:21:55.006602+00:00 17449750.761632159352 232550192.738416969776 249999943.500049114227 1 60130.556898041 2023-07-05T13:21:55.990764+00:00 17449714.125978454947 232550229.374028176069 249999943.500006616116 1 60130.556909678 2023-07-05T13:21:56.996197+00:00 17449666.352345034480 232550277.147707432508 249999943.500052452087 1 60130.556921548 2023-07-05T13:21:58.021736+00:00 17449750.612857874483 232550192.887065261602 249999943.499923139811 1 60130.556932769 2023-07-05T13:21:58.991251+00:00 17449759.829242452979 232550183.670905202627 249999943.500147640705 1 60130.556944670 2023-07-05T13:22:00.019505+00:00 17449725.783522933722 232550217.716513782740 249999943.500036716461 1 60130.556956340 2023-07-05T13:22:01.027742+00:00 17449678.082093015313 232550265.417981058359 249999943.500074088573 1 60130.556971002 2023-07-05T13:22:02.294595+00:00 17449750.287110392004 232550193.212970793247 249999943.500081181526 1 60130.556980417 2023-07-05T13:22:03.107996+00:00 17449690.141642514616 232550253.358423262835 249999943.500065773726 1 60130.556991936 2023-07-05T13:22:04.103284+00:00 17449702.567075833678 232550240.932888358831 249999943.499964177608 1 60130.557002512 2023-07-05T13:22:05.017003+00:00 17449739.601332761347 232550203.898980379105 249999943.500313133001 1 60130.557014586 2023-07-05T13:22:06.060265+00:00 17449755.282411877066 232550188.217525929213 249999943.499937802553 1 60130.557026038 2023-07-05T13:22:07.049732+00:00 17449669.618128772825 232550273.881711542606 249999943.499840319157 1 60130.557037362 2023-07-05T13:22:08.028122+00:00 17449693.768107775599 232550249.732055753469 249999943.500163525343 1 60130.557048735 2023-07-05T13:22:09.010715+00:00 17449712.509903598577 232550230.990170717239 249999943.500074326992 1 60130.557060187 2023-07-05T13:22:10.000189+00:00 17449675.297572240233 232550268.202500820160 249999943.500073075294 1 60130.557071700 2023-07-05T13:22:10.994852+00:00 17449698.580653361976 232550244.919403165579 249999943.500056535006 1 60130.557083538 2023-07-05T13:22:12.017715+00:00 17449712.061918992549 232550231.438041925430 249999943.499960929155 1 60130.557095259 2023-07-05T13:22:13.030400+00:00 17449708.677490551025 232550234.822560340166 249999943.500050902367 1 60130.557106574 2023-07-05T13:22:14.007956+00:00 17449676.617187447846 232550266.882903993130 249999943.500091433525 1 60130.557118723 2023-07-05T13:22:15.057679+00:00 17449658.131720639765 232550285.368193209171 249999943.499913841486 1 60130.557130027 2023-07-05T13:22:16.034335+00:00 17449704.133284080774 232550239.366749644279 249999943.500033736229 1 60130.557141353 2023-07-05T13:22:17.012924+00:00 17449707.290239978582 232550236.209812462330 249999943.500052452087 1 60130.557153314 2023-07-05T13:22:18.046376+00:00 17449736.988065663725 232550206.511896580458 249999943.499962240458 1 60130.557164666 2023-07-05T13:22:19.027120+00:00 17449658.327507324517 232550285.172587424517 249999943.500094741583 1 60130.557176238 2023-07-05T13:22:20.026979+00:00 17449670.925336509943 232550272.574528008699 249999943.499864518642 1 60130.557188006 2023-07-05T13:22:21.043715+00:00 17449734.713332239538 232550208.786697566509 249999943.500029802322 1 60130.557199100 2023-07-05T13:22:22.002244+00:00 17449719.763983029872 232550223.736049801111 249999943.500032842159 1 60130.557210718 2023-07-05T13:22:23.006043+00:00 17449690.839214537293 232550252.660704374313 249999943.499918907881 1 60130.557222340 2023-07-05T13:22:24.010145+00:00 17449700.904150854796 232550242.595986753702 249999943.500137597322 1 60130.557234038 2023-07-05T13:22:25.020845+00:00 17449657.444522138685 232550286.055427521467 249999943.499949663877 1 60130.557245383 2023-07-05T13:22:26.001093+00:00 17449681.088359106332 232550262.411706775427 249999943.500065892935 1 60130.557256994 2023-07-05T13:22:27.004305+00:00 17449758.938894934952 232550184.561165630817 249999943.500060558319 1 60130.557268669 2023-07-05T13:22:28.012985+00:00 17449725.117371130735 232550218.382655024529 249999943.500026166439 1 60130.557280143 2023-07-05T13:22:29.004319+00:00 17449734.400005977601 232550209.100194036961 249999943.500200003386 1 60130.557291768 2023-07-05T13:22:30.008705+00:00 17449722.489156238735 232550221.010800212622 249999943.499956458807 1 60130.557303173 2023-07-05T13:22:30.994148+00:00 17449699.855112068355 232550243.645064711571 249999943.500176787376 1 60130.557314882 2023-07-05T13:22:32.005803+00:00 17449703.307047735900 232550240.192845523357 249999943.499893248081 1 60130.557326364 2023-07-05T13:22:32.997843+00:00 17449695.731243539602 232550247.768783122301 249999943.500026673079 1 60130.557337965 2023-07-05T13:22:34.000141+00:00 17449683.012458417565 232550260.487600982189 249999943.500059396029 1 60130.557349576 2023-07-05T13:22:35.003318+00:00 17449726.857766181231 232550216.642236351967 249999943.500002533197 1 60130.557360977 2023-07-05T13:22:35.988433+00:00 17449721.694268427789 232550221.805770307779 249999943.500038743019 1 60130.557372661 2023-07-05T13:22:36.997957+00:00 17449709.447689358145 232550234.052518367767 249999943.500207722187 1 60130.557384180 2023-07-05T13:22:37.993124+00:00 17449746.599618855864 232550196.900648117065 249999943.500266969204 1 60130.557395872 2023-07-05T13:22:39.003352+00:00 17449712.750719074160 232550230.749318361282 249999943.500037431717 1 60130.557407466 2023-07-05T13:22:40.005096+00:00 17449669.048910982907 232550274.451007038355 249999943.499918013811 1 60130.557418911 2023-07-05T13:22:40.993934+00:00 17449743.524289999157 232550199.975633442402 249999943.499923437834 1 60130.557430493 2023-07-05T13:22:41.994609+00:00 17449725.935197211802 232550217.564778536558 249999943.499975740910 1 60130.557442161 2023-07-05T13:22:43.002729+00:00 17449697.460676785558 232550246.039549708366 249999943.500226497650 1 60130.557454102 2023-07-05T13:22:44.034444+00:00 17449772.103912301362 232550171.395733058453 249999943.499645352364 1 60130.557465327 2023-07-05T13:22:45.004215+00:00 17449706.092707637697 232550237.407230943441 249999943.499938577414 1 60130.557476793 2023-07-05T13:22:45.994902+00:00 17449741.476035881788 232550202.023889482021 249999943.499925374985 1 60130.557488454 2023-07-05T13:22:47.002387+00:00 17449663.511290859431 232550279.988721966743 249999943.500012814999 1 60130.557499913 2023-07-05T13:22:47.992434+00:00 17449665.219686761498 232550278.280185759068 249999943.499872505665 1 60130.557511481 2023-07-05T13:22:48.991928+00:00 17449786.514898814261 232550156.985096633434 249999943.499995440245 1 60130.557523263 2023-07-05T13:22:50.009919+00:00 17449726.287805534899 232550217.212316542864 249999943.500122070312 1 60130.557534625 2023-07-05T13:22:50.991608+00:00 17449766.024288009852 232550177.475715488195 249999943.500003486872 1 60130.557546224 2023-07-05T13:22:51.993741+00:00 17449682.759259268641 232550260.740768641233 249999943.500027894974 1 60130.557558025 2023-07-05T13:22:53.013400+00:00 17449710.454111892730 232550233.045852065086 249999943.499963968992 1 60130.557569391 2023-07-05T13:22:53.995389+00:00 17449716.566035237163 232550226.934138447046 249999943.500173687935 1 60130.557581040 2023-07-05T13:22:55.001833+00:00 17449700.360070765018 232550243.139755636454 249999943.499826401472 1 60130.557592478 2023-07-05T13:22:55.990113+00:00 17449710.618717752397 232550232.881286740303 249999943.500004500151 1 60130.557604120 2023-07-05T13:22:56.995973+00:00 17449690.451300211251 232550253.048705339432 249999943.500005543232 1 60130.557615834 2023-07-05T13:22:58.008028+00:00 17449741.257838778198 232550202.242198705673 249999943.500037491322 1 60130.557627202 2023-07-05T13:22:58.990260+00:00 17449713.247512545437 232550230.252568811178 249999943.500081360340 1 60130.557638775 2023-07-05T13:22:59.990170+00:00 17449751.554076429456 232550191.946051865816 249999943.500128298998 1 60130.557650375 2023-07-05T13:23:00.992381+00:00 17449753.691948112100 232550189.807895094156 249999943.499843209982 1 60130.557662936 2023-07-05T13:23:02.077686+00:00 17449676.596373084933 232550266.903754025698 249999943.500127106905 1 60130.557674074 2023-07-05T13:23:03.039968+00:00 17449739.366321288049 232550204.133647799492 249999943.499969094992 1 60130.557685309 2023-07-05T13:23:04.010658+00:00 17449706.819914214313 232550236.680086493492 249999943.500000715256 1 60130.557696666 2023-07-05T13:23:04.991893+00:00 17449672.407343678176 232550271.092544764280 249999943.499888449907 1 60130.557708298 2023-07-05T13:23:05.996962+00:00 17449729.696632053703 232550213.803419023752 249999943.500051081181 1 60130.557720229 2023-07-05T13:23:07.027806+00:00 17449667.832785867155 232550275.667273938656 249999943.500059813261 1 60130.557731417 2023-07-05T13:23:07.994449+00:00 17449752.562973570079 232550190.937035173178 249999943.500008732080 1 60130.557743364 2023-07-05T13:23:09.026648+00:00 17449720.686892356724 232550222.813062727451 249999943.499955087900 1 60130.557754602 2023-07-05T13:23:09.997589+00:00 17449683.675437361002 232550259.824517220259 249999943.499954581261 1 60130.557766131 2023-07-05T13:23:10.993753+00:00 17449672.052323449403 232550271.447658777237 249999943.499982237816 1 60130.557777735 2023-07-05T13:23:11.996294+00:00 17449725.334121104330 232550218.165780782700 249999943.499901890755 1 60130.557789398 2023-07-05T13:23:13.003965+00:00 17449702.649717703462 232550240.850181609392 249999943.499899327755 1 60130.557800882 2023-07-05T13:23:13.996254+00:00 17449749.715324483812 232550193.784563094378 249999943.499887585640 1 60130.557812450 2023-07-05T13:23:14.995699+00:00 17449724.936794139445 232550218.563083708286 249999943.499877840281 1 60130.557824326 2023-07-05T13:23:16.021729+00:00 17449695.837696418166 232550247.662388652563 249999943.500085055828 1 60130.557835614 2023-07-05T13:23:16.997038+00:00 17449677.651849083602 232550265.848012477160 249999943.499861568213 1 60130.557847236 2023-07-05T13:23:18.001192+00:00 17449718.187738191336 232550225.312322616577 249999943.500060796738 1 60130.557858750 2023-07-05T13:23:18.995979+00:00 17449633.470407817513 232550310.029793649912 249999943.500201463699 1 60130.557870478 2023-07-05T13:23:20.009313+00:00 17449704.482647627592 232550239.017327964306 249999943.499975591898 1 60130.557881878 2023-07-05T13:23:20.994286+00:00 17449767.881167218089 232550175.618910431862 249999943.500077664852 1 60130.557893409 2023-07-05T13:23:21.990552+00:00 17449654.373351108283 232550289.126861572266 249999943.500212669373 1 60130.557905062 2023-07-05T13:23:22.997332+00:00 17449736.458511006087 232550207.041669875383 249999943.500180870295 1 60130.557916712 2023-07-05T13:23:24.003971+00:00 17449696.878854446113 232550246.621102184057 249999943.499956637621 1 60130.557928162 2023-07-05T13:23:24.993212+00:00 17449653.850969269872 232550289.649069905281 249999943.500039160252 1 60130.557939678 2023-07-05T13:23:25.988183+00:00 17449701.654715556651 232550241.845329403877 249999943.500044971704 1 60130.557951540 2023-07-05T13:23:27.013068+00:00 17449638.061266161501 232550305.438803315163 249999943.500069469213 1 60130.557963026 2023-07-05T13:23:28.005480+00:00 17449760.470658030361 232550183.029380351305 249999943.500038385391 1 60130.557974429 2023-07-05T13:23:28.990690+00:00 17449784.305279757828 232550159.194931596518 249999943.500211358070 1 60130.557986041 2023-07-05T13:23:29.993887+00:00 17449694.539511144161 232550248.960405588150 249999943.499916732311 1 60130.557997602 2023-07-05T13:23:30.992831+00:00 17449659.654645070434 232550283.845303148031 249999943.499948203564 1 60130.558009174 2023-07-05T13:23:31.992597+00:00 17449706.148118086159 232550237.352004617453 249999943.500122696161 1 60130.558020765 2023-07-05T13:23:32.994091+00:00 17449732.239115271717 232550211.260953485966 249999943.500068753958 1 60130.558032309 2023-07-05T13:23:33.991456+00:00 17449753.406122509390 232550190.093751937151 249999943.499874442816 1 60130.558043906 2023-07-05T13:23:34.993466+00:00 17449735.770439438522 232550207.729636400938 249999943.500075846910 1 60130.558055442 2023-07-05T13:23:35.990176+00:00 17449718.958179961890 232550224.541706442833 249999943.499886393547 1 60130.558067149 2023-07-05T13:23:37.001634+00:00 17449728.780664231628 232550214.719522863626 249999943.500187098980 1 60130.558078736 2023-07-05T13:23:38.002798+00:00 17449694.728292930871 232550248.771767109632 249999943.500060051680 1 60130.558090198 2023-07-05T13:23:38.993080+00:00 17449666.496044728905 232550277.003830581903 249999943.499875307083 1 60130.558101805 2023-07-05T13:23:39.995933+00:00 17449698.536922898144 232550244.963305652142 249999943.500228554010 1 60130.558113234 2023-07-05T13:23:40.983425+00:00 17449689.201932728291 232550254.298144131899 249999943.500076860189 1 60130.558125041 2023-07-05T13:23:42.003543+00:00 17449759.681581154466 232550183.818467348814 249999943.500048518181 1 60130.558136541 2023-07-05T13:23:42.997182+00:00 17449654.336065415293 232550289.163839489222 249999943.499904900789 1 60130.558148023 2023-07-05T13:23:43.989216+00:00 17449725.757817819715 232550217.742156833410 249999943.499974668026 1 60130.558159612 2023-07-05T13:23:44.990438+00:00 17449666.145037427545 232550277.354767978191 249999943.499805390835 1 60130.558171232 2023-07-05T13:23:45.994434+00:00 17449738.436111211777 232550205.063919007778 249999943.500030219555 1 60130.558182778 2023-07-05T13:23:46.992023+00:00 17449698.841206286103 232550244.658731430769 249999943.499937713146 1 60130.558194362 2023-07-05T13:23:47.992874+00:00 17449734.949446026236 232550208.550469011068 249999943.499915033579 1 60130.558205950 2023-07-05T13:23:48.994049+00:00 17449690.925026871264 232550252.575020402670 249999943.500047266483 1 60130.558217622 2023-07-05T13:23:50.002525+00:00 17449774.416421197355 232550169.083755165339 249999943.500176370144 1 60130.558229473 2023-07-05T13:23:51.026489+00:00 17449722.268375348300 232550221.231705099344 249999943.500080436468 1 60130.558240623 2023-07-05T13:23:51.989835+00:00 17449700.567015927285 232550242.932811141014 249999943.499827057123 1 60130.558252223 2023-07-05T13:23:52.992047+00:00 17449673.146751631051 232550270.353325366974 249999943.500077009201 1 60130.558263784 2023-07-05T13:23:53.990953+00:00 17449749.297076947987 232550194.202933073044 249999943.500010013580 1 60130.558275595 2023-07-05T13:23:55.011407+00:00 17449721.588151857257 232550221.911678075790 249999943.499829947948 1 60130.558287026 2023-07-05T13:23:55.999067+00:00 17449709.621233791113 232550233.878711313009 249999943.499945104122 1 60130.558298408 2023-07-05T13:23:56.982403+00:00 17449711.709704093635 232550231.790115475655 249999943.499819576740 1 60130.558309984 2023-07-05T13:23:57.982600+00:00 17449720.269250530750 232550223.230550140142 249999943.499800682068 1 60130.558321569 2023-07-05T13:23:58.983557+00:00 17449727.138074822724 232550216.361932098866 249999943.500006914139 1 60130.558333217 2023-07-05T13:23:59.989932+00:00 17449698.653563492000 232550244.846528500319 249999943.500091999769 1 60130.558344801 2023-07-05T13:24:00.990790+00:00 17449722.783778257668 232550220.716184675694 249999943.499962925911 1 60130.558360634 2023-07-05T13:24:02.358829+00:00 17449664.121620330960 232550279.378279685974 249999943.499900013208 1 60130.558369380 2023-07-05T13:24:03.114457+00:00 17449681.859998513013 232550261.640070497990 249999943.500069022179 1 60130.558380506 2023-07-05T13:24:04.075697+00:00 17449726.034739390016 232550217.465119600296 249999943.499858975410 1 60130.558391567 2023-07-05T13:24:05.031362+00:00 17449710.584631498903 232550232.915371656418 249999943.500003159046 1 60130.558403515 2023-07-05T13:24:06.063676+00:00 17449718.433104980737 232550225.066806882620 249999943.499911874533 1 60130.558414436 2023-07-05T13:24:07.007290+00:00 17449693.109186943620 232550250.390846103430 249999943.500033050776 1 60130.558426280 2023-07-05T13:24:08.030596+00:00 17449764.241938669235 232550179.258082509041 249999943.500021189451 1 60130.558437505 2023-07-05T13:24:09.000408+00:00 17449682.508163131773 232550260.991752743721 249999943.499915868044 1 60130.558449059 2023-07-05T13:24:09.998735+00:00 17449727.268338158727 232550216.231735110283 249999943.500073254108 1 60130.558460891 2023-07-05T13:24:11.020963+00:00 17449748.777976565063 232550194.722022294998 249999943.499998867512 1 60130.558472318 2023-07-05T13:24:12.008250+00:00 17449725.979050602764 232550217.520874172449 249999943.499924778938 1 60130.558484056 2023-07-05T13:24:13.022419+00:00 17449706.906889885664 232550236.593298763037 249999943.500188648701 1 60130.558495823 2023-07-05T13:24:14.039144+00:00 17449747.473241131753 232550196.026710242033 249999943.499951362610 1 60130.558506964 2023-07-05T13:24:15.001715+00:00 17449708.253391828388 232550235.246750533581 249999943.500142365694 1 60130.558518474 2023-07-05T13:24:15.996181+00:00 17449756.631014484912 232550186.869037836790 249999943.500052332878 1 60130.558530107 2023-07-05T13:24:17.001206+00:00 17449694.616820298135 232550248.883079439402 249999943.499899744987 1 60130.558541595 2023-07-05T13:24:17.993822+00:00 17449718.416765771806 232550225.083230674267 249999943.499996453524 1 60130.558553223 2023-07-05T13:24:18.998444+00:00 17449699.468383260071 232550244.031696289778 249999943.500079542398 1 60130.558564867 2023-07-05T13:24:20.004487+00:00 17449711.806170824915 232550231.693693041801 249999943.499863862991 1 60130.558576713 2023-07-05T13:24:21.028043+00:00 17449750.364513892680 232550193.135361313820 249999943.499875217676 1 60130.558588189 2023-07-05T13:24:22.019556+00:00 17449683.576002277434 232550259.924001365900 249999943.500003635883 1 60130.558599591 2023-07-05T13:24:23.004646+00:00 17449719.154143359512 232550224.345828741789 249999943.499972105026 1 60130.558611197 2023-07-05T13:24:24.007448+00:00 17449708.637736152858 232550234.862278521061 249999943.500014662743 1 60130.558622583 2023-07-05T13:24:24.991176+00:00 17449733.239123061299 232550210.260829448700 249999943.499952495098 1 60130.558634176 2023-07-05T13:24:25.992854+00:00 17449696.740764427930 232550246.759249627590 249999943.500014066696 1 60130.558645826 2023-07-05T13:24:26.999364+00:00 17449641.240498427302 232550302.259570181370 249999943.500068604946 1 60130.558657456 2023-07-05T13:24:28.004239+00:00 17449671.437431540340 232550272.062588334084 249999943.500019878149 1 60130.558669616 2023-07-05T13:24:29.054810+00:00 17449690.516081452370 232550252.983991086483 249999943.500072538853 1 60130.558680575 2023-07-05T13:24:30.001665+00:00 17449740.746745910496 232550202.753203064203 249999943.499948978424 1 60130.558692012 2023-07-05T13:24:30.989843+00:00 17449693.343056019396 232550250.156865745783 249999943.499921768904 1 60130.558703632 2023-07-05T13:24:31.993826+00:00 17449697.027227930725 232550246.472684472799 249999943.499912410975 1 60130.558715255 2023-07-05T13:24:32.997980+00:00 17449718.045273538679 232550225.454579532146 249999943.499853074551 1 60130.558726770 2023-07-05T13:24:33.992967+00:00 17449727.829429347068 232550215.670547962189 249999943.499977320433 1 60130.558738295 2023-07-05T13:24:34.988706+00:00 17449657.239520531148 232550286.260468333960 249999943.499988853931 1 60130.558749912 2023-07-05T13:24:35.992424+00:00 17449760.822311136872 232550182.677782922983 249999943.500094056129 1 60130.558761636 2023-07-05T13:24:37.005317+00:00 17449714.497317917645 232550229.002774238586 249999943.500092148781 1 60130.558773159 2023-07-05T13:24:38.000911+00:00 17449718.585108302534 232550224.915180653334 249999943.500288963318 1 60130.558784615 2023-07-05T13:24:38.990778+00:00 17449700.632341042161 232550242.867637187243 249999943.499978244305 1 60130.558796345 2023-07-05T13:24:40.004223+00:00 17449714.396949086338 232550229.103136241436 249999943.500085324049 1 60130.558807749 2023-07-05T13:24:40.989541+00:00 17449709.665280662477 232550233.834835469723 249999943.500116139650 1 60130.558819335 2023-07-05T13:24:41.990560+00:00 17449693.010111387819 232550250.489778131247 249999943.499889522791 1 60130.558830917 2023-07-05T13:24:42.991252+00:00 17449757.764661103487 232550185.735395520926 249999943.500056624413 1 60130.558842418 2023-07-05T13:24:43.984887+00:00 17449697.091661322862 232550246.408223301172 249999943.499884635210 1 60130.558854045 2023-07-05T13:24:44.989506+00:00 17449705.113783843815 232550238.386100023985 249999943.499883860350 1 60130.558865817 2023-07-05T13:24:46.006613+00:00 17449687.369766276330 232550256.130344808102 249999943.500111073256 1 60130.558877150 2023-07-05T13:24:46.985740+00:00 17449703.817402064800 232550239.682582318783 249999943.499984383583 1 60130.558888832 2023-07-05T13:24:47.995055+00:00 17449681.501405879855 232550261.998598247766 249999943.500004112720 1 60130.558900448 2023-07-05T13:24:48.998769+00:00 17449743.605078887194 232550199.894807964563 249999943.499886840582 1 60130.558912009 2023-07-05T13:24:49.997541+00:00 17449724.603182941675 232550218.896898269653 249999943.500081211329 1 60130.558923523 2023-07-05T13:24:50.992374+00:00 17449735.382596071810 232550208.117315441370 249999943.499911516905 1 60130.558935047 2023-07-05T13:24:51.988086+00:00 17449700.246859401464 232550243.253164142370 249999943.500023543835 1 60130.558946763 2023-07-05T13:24:53.000328+00:00 17449706.293529614806 232550237.206393301487 249999943.499922931194 1 60130.558958231 2023-07-05T13:24:53.991179+00:00 17449647.353537760675 232550296.146558344364 249999943.500096112490 1 60130.558969815 2023-07-05T13:24:54.992054+00:00 17449730.271255694330 232550213.228814363480 249999943.500070065260 1 60130.558981500 2023-07-05T13:24:56.001622+00:00 17449732.075887747109 232550211.424277156591 249999943.500164896250 1 60130.558992993 2023-07-05T13:24:56.994571+00:00 17449712.737156119198 232550230.762984573841 249999943.500140696764 1 60130.559004562 2023-07-05T13:24:57.994127+00:00 17449767.193080589175 232550176.307091236115 249999943.500171840191 1 60130.559016088 2023-07-05T13:24:58.990028+00:00 17449712.572587266564 232550230.927551418543 249999943.500138700008 1 60130.559027766 2023-07-05T13:24:59.999022+00:00 17449689.181753482670 232550254.318356752396 249999943.500110238791 1 60130.559039653 2023-07-05T13:25:01.026051+00:00 17449700.002081710845 232550243.497904807329 249999943.499986529350 1 60130.559054235 2023-07-05T13:25:02.285874+00:00 17449727.369107492268 232550216.131030946970 249999943.500138431787 1 60130.559063740 2023-07-05T13:25:03.107133+00:00 17449738.852790668607 232550204.647356718779 249999943.500147402287 1 60130.559074954 2023-07-05T13:25:04.076020+00:00 17449749.304804373533 232550194.195178836584 249999943.499983221292 1 60130.559086028 2023-07-05T13:25:05.032828+00:00 17449615.612420484424 232550327.887623935938 249999943.500044405460 1 60130.559097600 2023-07-05T13:25:06.032631+00:00 17449751.077458549291 232550192.422356933355 249999943.499815493822 1 60130.559109137 2023-07-05T13:25:07.029440+00:00 17449723.503463625908 232550219.996507257223 249999943.499970883131 1 60130.559120966 2023-07-05T13:25:08.051478+00:00 17449717.371421996504 232550226.128706872463 249999943.500128865242 1 60130.559132241 2023-07-05T13:25:09.025646+00:00 17449708.833228778094 232550234.666875779629 249999943.500104546547 1 60130.559143789 2023-07-05T13:25:10.023359+00:00 17449683.804235365242 232550259.695713430643 249999943.499948799610 1 60130.559155219 2023-07-05T13:25:11.010944+00:00 17449689.574244331568 232550253.925890177488 249999943.500134497881 1 60130.559166621 2023-07-05T13:25:11.996047+00:00 17449641.058914322406 232550302.441181302071 249999943.500095635653 1 60130.559178127 2023-07-05T13:25:12.990145+00:00 17449679.662213433534 232550263.837733924389 249999943.499947369099 1 60130.559190306 2023-07-05T13:25:14.042444+00:00 17449751.333823915571 232550192.166025370359 249999943.499849289656 1 60130.559201363 2023-07-05T13:25:14.997752+00:00 17449704.523960821331 232550238.975917786360 249999943.499878615141 1 60130.559213019 2023-07-05T13:25:16.004787+00:00 17449736.866802275181 232550206.633004724979 249999943.499807000160 1 60130.559224535 2023-07-05T13:25:16.999816+00:00 17449742.312731780112 232550201.187311857939 249999943.500043630600 1 60130.559236099 2023-07-05T13:25:17.998984+00:00 17449693.609003271908 232550249.891034185886 249999943.500037461519 1 60130.559247616 2023-07-05T13:25:18.994052+00:00 17449688.094672657549 232550255.405474454165 249999943.500147104263 1 60130.559259457 2023-07-05T13:25:20.017060+00:00 17449718.102817043662 232550225.397346049547 249999943.500163078308 1 60130.559270732 2023-07-05T13:25:20.991231+00:00 17449685.901248540729 232550257.598969697952 249999943.500218242407 1 60130.559282447 2023-07-05T13:25:22.003441+00:00 17449731.937451541424 232550211.562631517649 249999943.500083059072 1 60130.559293950 2023-07-05T13:25:22.997299+00:00 17449679.605212010443 232550263.894717663527 249999943.499929666519 1 60130.559305489 2023-07-05T13:25:23.994213+00:00 17449710.638454440981 232550232.861594051123 249999943.500048488379 1 60130.559317000 2023-07-05T13:25:24.988779+00:00 17449726.452964290977 232550217.047227323055 249999943.500191628933 1 60130.559328564 2023-07-05T13:25:25.987880+00:00 17449705.669814348221 232550237.830347239971 249999943.500161588192 1 60130.559340214 2023-07-05T13:25:26.994476+00:00 17449707.608018010855 232550235.892054110765 249999943.500072121620 1 60130.559351943 2023-07-05T13:25:28.007812+00:00 17449757.456554580480 232550186.043590426445 249999943.500145018101 1 60130.559363377 2023-07-05T13:25:28.995799+00:00 17449733.710107572377 232550209.789761245251 249999943.499868810177 1 60130.559374878 2023-07-05T13:25:29.989447+00:00 17449701.218852173537 232550242.281143099070 249999943.499995261431 1 60130.559386546 2023-07-05T13:25:30.997533+00:00 17449660.151395618916 232550283.348586380482 249999943.499981999397 1 60130.559398079 2023-07-05T13:25:31.994019+00:00 17449757.674387007952 232550185.825605124235 249999943.499992132187 1 60130.559409976 2023-07-05T13:25:33.021951+00:00 17449724.183897919953 232550219.316146105528 249999943.500044018030 1 60130.559421192 2023-07-05T13:25:33.990972+00:00 17449687.702448353171 232550255.797635376453 249999943.500083744526 1 60130.559432818 2023-07-05T13:25:34.995473+00:00 17449758.079013787210 232550185.420733958483 249999943.499747753143 1 60130.559444368 2023-07-05T13:25:35.993407+00:00 17449646.174197752029 232550297.325881212950 249999943.500078976154 1 60130.559455915 2023-07-05T13:25:36.991106+00:00 17449705.269585832953 232550238.230564147234 249999943.500149965286 1 60130.559467510 2023-07-05T13:25:37.992898+00:00 17449680.057210016996 232550263.442751467228 249999943.499961495399 1 60130.559479277 2023-07-05T13:25:39.009518+00:00 17449722.471541892737 232550221.028355926275 249999943.499897807837 1 60130.559490734 2023-07-05T13:25:39.999401+00:00 17449719.169376939535 232550224.330690234900 249999943.500067174435 1 60130.559502195 2023-07-05T13:25:40.989622+00:00 17449744.658306140453 232550198.841765046120 249999943.500071197748 1 60130.559513825 2023-07-05T13:25:41.994511+00:00 17449687.127791233361 232550256.372250795364 249999943.500042021275 1 60130.559525390 2023-07-05T13:25:42.993699+00:00 17449706.670161228627 232550236.830006480217 249999943.500167697668 1 60130.559536934 2023-07-05T13:25:43.991064+00:00 17449745.640586134046 232550197.859270513058 249999943.499856650829 1 60130.559548614 2023-07-05T13:25:45.000265+00:00 17449710.452283222228 232550233.047583490610 249999943.499866724014 1 60130.559560276 2023-07-05T13:25:46.007807+00:00 17449714.679836362600 232550228.820148050785 249999943.499984413385 1 60130.559571722 2023-07-05T13:25:46.996786+00:00 17449734.371280804276 232550209.128864496946 249999943.500145316124 1 60130.559583317 2023-07-05T13:25:47.998602+00:00 17449715.085547585040 232550228.414558619261 249999943.500106215477 1 60130.559594870 2023-07-05T13:25:48.996717+00:00 17449687.306534606963 232550256.193530648947 249999943.500065267086 1 60130.559606524 2023-07-05T13:25:50.003639+00:00 17449705.977075263858 232550237.522950232029 249999943.500025510788 1 60130.559617974 2023-07-05T13:25:50.992982+00:00 17449700.882223058492 232550242.617920696735 249999943.500143766403 1 60130.559629738 2023-07-05T13:25:52.009412+00:00 17449710.474051222205 232550233.026081085205 249999943.500132322311 1 60130.559641149 2023-07-05T13:25:52.995309+00:00 17449732.003237221390 232550211.496809601784 249999943.500046819448 1 60130.559652788 2023-07-05T13:25:54.000839+00:00 17449714.668755609542 232550228.831368207932 249999943.500123828650 1 60130.559664323 2023-07-05T13:25:54.997547+00:00 17449686.726934682578 232550256.773163437843 249999943.500098109245 1 60130.559676001 2023-07-05T13:25:56.006509+00:00 17449663.690858751535 232550279.809097290039 249999943.499956041574 1 60130.559687797 2023-07-05T13:25:57.025712+00:00 17449679.806393966079 232550263.693671792746 249999943.500065743923 1 60130.559699064 2023-07-05T13:25:57.999138+00:00 17449743.870428714901 232550199.629547446966 249999943.499976158142 1 60130.559710581 2023-07-05T13:25:58.994193+00:00 17449652.139872234315 232550291.360308736563 249999943.500180959702 1 60130.559722316 2023-07-05T13:26:00.008061+00:00 17449728.347964946181 232550215.151958882809 249999943.499923825264 1 60130.559733683 2023-07-05T13:26:00.990203+00:00 17449739.285424057394 232550204.214920699596 249999943.500344753265 1 60130.559746289 2023-07-05T13:26:02.079325+00:00 17449726.130360133946 232550217.369738548994 249999943.500098675489 1 60130.559758675 2023-07-05T13:26:03.149490+00:00 17449659.032751727849 232550284.467287987471 249999943.500039726496 1 60130.559769767 2023-07-05T13:26:04.107888+00:00 17449693.022696364671 232550250.477281391621 249999943.499977767467 1 60130.559780191 2023-07-05T13:26:05.008526+00:00 17449750.849044840783 232550192.650889515877 249999943.499934345484 1 60130.559793083 2023-07-05T13:26:06.122425+00:00 17449731.773699417710 232550211.726350575686 249999943.500050008297 1 60130.559804262 2023-07-05T13:26:07.088238+00:00 17449692.843098085374 232550250.656796574593 249999943.499894648790 1 60130.559815503 2023-07-05T13:26:08.059486+00:00 17449683.064269915223 232550260.435694247484 249999943.499964177608 1 60130.559826426 2023-07-05T13:26:09.003214+00:00 17449717.211393989623 232550226.288574963808 249999943.499968945980 1 60130.559837967 2023-07-05T13:26:10.000349+00:00 17449726.200221028179 232550217.299825817347 249999943.500046849251 1 60130.559850863 2023-07-05T13:26:11.114577+00:00 17449710.136355821043 232550233.363632231951 249999943.499988049269 1 60130.559861727 2023-07-05T13:26:12.053176+00:00 17449691.573467910290 232550251.926516860723 249999943.499984771013 1 60130.559872921 2023-07-05T13:26:13.020378+00:00 17449642.854909580201 232550300.645109832287 249999943.500019401312 1 60130.559884217 2023-07-05T13:26:13.996338+00:00 17449719.618339505047 232550223.881846934557 249999943.500186443329 1 60130.559896248 2023-07-05T13:26:15.035837+00:00 17449748.777497813106 232550194.722585380077 249999943.500083208084 1 60130.559907385 2023-07-05T13:26:15.998055+00:00 17449703.911362122744 232550239.588568806648 249999943.499930918217 1 60130.559919038 2023-07-05T13:26:17.004915+00:00 17449729.741580225527 232550213.758341610432 249999943.499921828508 1 60130.559931154 2023-07-05T13:26:18.051706+00:00 17449694.874624952674 232550248.625103384256 249999943.499728322029 1 60130.559942484 2023-07-05T13:26:19.030660+00:00 17449727.035923764110 232550216.464024066925 249999943.499947845936 1 60130.559953693 2023-07-05T13:26:19.999116+00:00 17449717.644377432764 232550225.855424582958 249999943.499802023172 1 60130.559966266 2023-07-05T13:26:21.085346+00:00 17449711.553438678384 232550231.946526646614 249999943.499965310097 1 60130.559977402 2023-07-05T13:26:22.047509+00:00 17449695.031224377453 232550248.468649685383 249999943.499874055386 1 60130.559988961 2023-07-05T13:26:23.046225+00:00 17449724.205278467387 232550219.294714421034 249999943.499992877245 1 60130.560000212 2023-07-05T13:26:24.018325+00:00 17449759.432096816599 232550184.067783206701 249999943.499880015850 1 60130.560011960 2023-07-05T13:26:25.033347+00:00 17449699.146288968623 232550244.353690922260 249999943.499979883432 1 60130.560023681 2023-07-05T13:26:26.046033+00:00 17449682.276248101145 232550261.223789483309 249999943.500037580729 1 60130.560034745 2023-07-05T13:26:27.001973+00:00 17449659.277890637517 232550284.221916615963 249999943.499807238579 1 60130.560047022 2023-07-05T13:26:28.062689+00:00 17449743.933152645826 232550199.566691279411 249999943.499843925238 1 60130.560058450 2023-07-05T13:26:29.050088+00:00 17449672.380121290684 232550271.119676679373 249999943.499797970057 1 60130.560069557 2023-07-05T13:26:30.009747+00:00 17449711.735403921455 232550231.764508336782 249999943.499912261963 1 60130.560081528 2023-07-05T13:26:31.043992+00:00 17449692.302064318210 232550251.198147803545 249999943.500212132931 1 60130.560092531 2023-07-05T13:26:31.994647+00:00 17449663.873718485236 232550279.626420497894 249999943.500138998032 1 60130.560104067 2023-07-05T13:26:32.991417+00:00 17449722.537367064506 232550220.962628990412 249999943.499996066093 1 60130.560115647 2023-07-05T13:26:33.991846+00:00 17449775.448613367975 232550168.051406919956 249999943.500020295382 1 60130.560127424 2023-07-05T13:26:35.009455+00:00 17449718.222396254539 232550225.277681380510 249999943.500077635050 1 60130.560138864 2023-07-05T13:26:35.997853+00:00 17449662.901004649699 232550280.599032551050 249999943.500037193298 1 60130.560150741 2023-07-05T13:26:37.023993+00:00 17449779.797348938882 232550163.702556967735 249999943.499905914068 1 60130.560162218 2023-07-05T13:26:38.015647+00:00 17449697.237522970885 232550246.262376368046 249999943.499899327755 1 60130.560173535 2023-07-05T13:26:38.993423+00:00 17449726.506763175130 232550216.993289470673 249999943.500052630901 1 60130.560185058 2023-07-05T13:26:39.988988+00:00 17449682.504481747746 232550260.995726525784 249999943.500208258629 1 60130.560196666 2023-07-05T13:26:40.991895+00:00 17449766.593217935413 232550176.906742870808 249999943.499960809946 1 60130.560208482 2023-07-05T13:26:42.012843+00:00 17449705.901065699756 232550237.598991751671 249999943.500057458878 1 60130.560220028 2023-07-05T13:26:43.010450+00:00 17449714.449906732887 232550229.050208717585 249999943.500115454197 1 60130.560231422 2023-07-05T13:26:43.994886+00:00 17449690.880037661642 232550252.619894176722 249999943.499931842089 1 60130.560242969 2023-07-05T13:26:44.992514+00:00 17449688.943853169680 232550254.556214690208 249999943.500067859888 1 60130.560254600 2023-07-05T13:26:45.997435+00:00 17449726.848078962415 232550216.651952475309 249999943.500031441450 1 60130.560266111 2023-07-05T13:26:46.991985+00:00 17449719.635769173503 232550223.864105999470 249999943.499875187874 1 60130.560277723 2023-07-05T13:26:47.995226+00:00 17449712.091991398484 232550231.408011108637 249999943.500002503395 1 60130.560289552 2023-07-05T13:26:49.017258+00:00 17449755.943731408566 232550187.556175082922 249999943.499906480312 1 60130.560301058 2023-07-05T13:26:50.011399+00:00 17449754.886547900736 232550188.613355547190 249999943.499903440475 1 60130.560312720 2023-07-05T13:26:51.018958+00:00 17449716.218244537711 232550227.282018482685 249999943.500263035297 1 60130.560324233 2023-07-05T13:26:52.013765+00:00 17449683.291295677423 232550260.208798289299 249999943.500093966722 1 60130.560335545 2023-07-05T13:26:52.991124+00:00 17449707.867067340761 232550235.632712602615 249999943.499779939651 1 60130.560347239 2023-07-05T13:26:54.001505+00:00 17449723.978685658425 232550219.521266847849 249999943.499952495098 1 60130.560358745 2023-07-05T13:26:54.995565+00:00 17449698.205415122211 232550245.294710367918 249999943.500125497580 1 60130.560370272 2023-07-05T13:26:55.991496+00:00 17449674.876861933619 232550268.623189777136 249999943.500051707029 1 60130.560381894 2023-07-05T13:26:56.995644+00:00 17449696.075880099088 232550247.424124449492 249999943.500004559755 1 60130.560393438 2023-07-05T13:26:57.993014+00:00 17449709.481311406940 232550234.018690586090 249999943.500001996756 1 60130.560404977 2023-07-05T13:26:58.989988+00:00 17449686.547849476337 232550256.952163875103 249999943.500013351440 1 60130.560416689 2023-07-05T13:27:00.001950+00:00 17449735.742888476700 232550207.757118254900 249999943.500006735325 1 60130.560428406 2023-07-05T13:27:01.014279+00:00 17449705.750227224082 232550237.749867707491 249999943.500094920397 1 60130.560441979 2023-07-05T13:27:02.186978+00:00 17449712.123582132161 232550231.376258760691 249999943.499840885401 1 60130.560451456 2023-07-05T13:27:03.005835+00:00 17449721.427062977105 232550222.072927892208 249999943.499990880489 1 60130.560463678 2023-07-05T13:27:04.061799+00:00 17449722.634232040495 232550220.865540385246 249999943.499772429466 1 60130.560474529 2023-07-05T13:27:04.999317+00:00 17449664.490678187460 232550279.009445339441 249999943.500123530626 1 60130.560486541 2023-07-05T13:27:06.037151+00:00 17449711.753016002476 232550231.747226178646 249999943.500242173672 1 60130.560497911 2023-07-05T13:27:07.019516+00:00 17449689.475841034204 232550254.024160325527 249999943.500001370907 1 60130.560509420 2023-07-05T13:27:08.013833+00:00 17449766.662652105093 232550176.837334066629 249999943.499986171722 1 60130.560521280 2023-07-05T13:27:09.038651+00:00 17449751.759675092995 232550191.740258306265 249999943.499933391809 1 60130.560532335 2023-07-05T13:27:09.993735+00:00 17449692.674073822796 232550250.826194196939 249999943.500268012285 1 60130.560543962 2023-07-05T13:27:10.998290+00:00 17449636.746957089752 232550306.753114461899 249999943.500071555376 1 60130.560555548 2023-07-05T13:27:11.999336+00:00 17449700.651416864246 232550242.848448663950 249999943.499865531921 1 60130.560567026 2023-07-05T13:27:12.991029+00:00 17449743.872443776578 232550199.627422451973 249999943.499866217375 1 60130.560578797 2023-07-05T13:27:14.008072+00:00 17449694.160528823733 232550249.339493691921 249999943.500022530556 1 60130.560590171 2023-07-05T13:27:14.990820+00:00 17449726.181429058313 232550217.318606495857 249999943.500035554171 1 60130.560601786 2023-07-05T13:27:15.994311+00:00 17449729.199370060116 232550214.300592213869 249999943.499962270260 1 60130.560613370 2023-07-05T13:27:16.995127+00:00 17449672.227220863104 232550271.272668898106 249999943.499889761209 1 60130.560624920 2023-07-05T13:27:17.993056+00:00 17449688.212100613862 232550255.287925153971 249999943.500025779009 1 60130.560636517 2023-07-05T13:27:18.995018+00:00 17449716.707310460508 232550226.792736291885 249999943.500046759844 1 60130.560648076 2023-07-05T13:27:19.993752+00:00 17449696.866305463016 232550246.633722335100 249999943.500027805567 1 60130.560659749 2023-07-05T13:27:21.002348+00:00 17449730.996421843767 232550212.503504574299 249999943.499926418066 1 60130.560671305 2023-07-05T13:27:22.000758+00:00 17449655.400582399219 232550288.099327862263 249999943.499910265207 1 60130.560682781 2023-07-05T13:27:22.992275+00:00 17449712.216724693775 232550231.283176630735 249999943.499901324511 1 60130.560694615 2023-07-05T13:27:24.014769+00:00 17449735.421293433756 232550208.078545689583 249999943.499839127064 1 60130.560706066 2023-07-05T13:27:25.004050+00:00 17449710.679716907442 232550232.820473760366 249999943.500190675259 1 60130.560717561 2023-07-05T13:27:25.997279+00:00 17449724.738394074142 232550218.761448860168 249999943.499842941761 1 60130.560729149 2023-07-05T13:27:26.998473+00:00 17449741.035913914442 232550202.464234650135 249999943.500148564577 1 60130.560740743 2023-07-05T13:27:28.000218+00:00 17449744.075886119157 232550199.423963487148 249999943.499849617481 1 60130.560752187 2023-07-05T13:27:28.988956+00:00 17449719.573459260166 232550223.926620364189 249999943.500079631805 1 60130.560764030 2023-07-05T13:27:30.012140+00:00 17449726.310669351369 232550217.189433574677 249999943.500102937222 1 60130.560775396 2023-07-05T13:27:30.994249+00:00 17449686.120836082846 232550257.379166811705 249999943.500002890825 1 60130.560787119 2023-07-05T13:27:32.007050+00:00 17449718.598081022501 232550224.901916831732 249999943.499997854233 1 60130.560798600 2023-07-05T13:27:32.999089+00:00 17449719.007299453020 232550224.492659211159 249999943.499958664179 1 60130.560810410 2023-07-05T13:27:34.019434+00:00 17449700.352078981698 232550243.147816807032 249999943.499895781279 1 60130.560821774 2023-07-05T13:27:35.001289+00:00 17449666.620706666261 232550276.879331707954 249999943.500038385391 1 60130.560833268 2023-07-05T13:27:35.994370+00:00 17449728.935447946191 232550214.564500391483 249999943.499948322773 1 60130.560844818 2023-07-05T13:27:36.992241+00:00 17449687.370149977505 232550256.129929006100 249999943.500078976154 1 60130.560856604 2023-07-05T13:27:38.010561+00:00 17449717.798552364111 232550225.701574891806 249999943.500127255917 1 60130.560867932 2023-07-05T13:27:38.989309+00:00 17449675.891068600118 232550267.609009861946 249999943.500078469515 1 60130.560879557 2023-07-05T13:27:39.993770+00:00 17449741.846592150629 232550201.653524994850 249999943.500117152929 1 60130.560891163 2023-07-05T13:27:40.996476+00:00 17449756.788498863578 232550186.711486309767 249999943.499985158443 1 60130.560902671 2023-07-05T13:27:41.990810+00:00 17449630.853570044041 232550312.646285504103 249999943.499855548143 1 60130.560914268 2023-07-05T13:27:42.992768+00:00 17449733.726974386722 232550209.772767812014 249999943.499742209911 1 60130.560926140 2023-07-05T13:27:44.018519+00:00 17449676.313940171152 232550267.185950756073 249999943.499890923500 1 60130.560937381 2023-07-05T13:27:44.989706+00:00 17449743.403523180634 232550200.096394687891 249999943.499917864799 1 60130.560949289 2023-07-05T13:27:46.018542+00:00 17449758.596179716289 232550184.903735041618 249999943.499914765358 1 60130.560960663 2023-07-05T13:27:47.001330+00:00 17449710.565968692303 232550232.934000670910 249999943.499969363213 1 60130.560972112 2023-07-05T13:27:47.990512+00:00 17449756.588655933738 232550186.911266058683 249999943.499921977520 1 60130.560983669 2023-07-05T13:27:48.988958+00:00 17449701.832773949951 232550241.667334288359 249999943.500108242035 1 60130.560995317 2023-07-05T13:27:49.995388+00:00 17449713.895911455154 232550229.604025185108 249999943.499936640263 1 60130.561006893 2023-07-05T13:27:50.995609+00:00 17449723.396180771291 232550220.103614479303 249999943.499795258045 1 60130.561018517 2023-07-05T13:27:51.999910+00:00 17449678.983376953751 232550264.516755253077 249999943.500132203102 1 60130.561030003 2023-07-05T13:27:52.992298+00:00 17449713.457365304232 232550230.042559921741 249999943.499925225973 1 60130.561041632 2023-07-05T13:27:53.996972+00:00 17449735.898617364466 232550207.601519465446 249999943.500136822462 1 60130.561053231 2023-07-05T13:27:54.999143+00:00 17449722.991137217730 232550220.508825838566 249999943.499963045120 1 60130.561064738 2023-07-05T13:27:55.993396+00:00 17449714.331718828529 232550229.168190509081 249999943.499909341335 1 60130.561076266 2023-07-05T13:27:56.989361+00:00 17449767.998760584742 232550175.501276463270 249999943.500037044287 1 60130.561087972 2023-07-05T13:27:58.000760+00:00 17449716.599924705923 232550226.900169700384 249999943.500094413757 1 60130.561099538 2023-07-05T13:27:59.000061+00:00 17449703.929930318147 232550239.570182144642 249999943.500112473965 1 60130.561111008 2023-07-05T13:27:59.991099+00:00 17449683.341253899038 232550260.158631443977 249999943.499885350466 1 60130.561122564 2023-07-05T13:28:00.989497+00:00 17449710.834733851254 232550232.665409982204 249999943.500143826008 1 60130.561134289 2023-07-05T13:28:02.002575+00:00 17449680.085870198905 232550263.414057195187 249999943.499927401543 1 60130.561146212 2023-07-05T13:28:03.032678+00:00 17449711.366420052946 232550232.133498489857 249999943.499918550253 1 60130.561158238 2023-07-05T13:28:04.071710+00:00 17449647.714561719447 232550295.785425275564 249999943.499987006187 1 60130.561169667 2023-07-05T13:28:05.059268+00:00 17449749.746647197753 232550193.753203630447 249999943.499850839376 1 60130.561180663 2023-07-05T13:28:06.009303+00:00 17449686.706601664424 232550256.793299138546 249999943.499900817871 1 60130.561192168 2023-07-05T13:28:07.003332+00:00 17449705.982270337641 232550237.517672628164 249999943.499942958355 1 60130.561203579 2023-07-05T13:28:07.989286+00:00 17449680.562595002353 232550262.937394589186 249999943.499989598989 1 60130.561215262 2023-07-05T13:28:08.998623+00:00 17449746.369618501514 232550197.130425572395 249999943.500044077635 1 60130.561226832 2023-07-05T13:28:09.998310+00:00 17449689.650918811560 232550253.849190890789 249999943.500109702349 1 60130.561238392 2023-07-05T13:28:10.997099+00:00 17449726.188358049840 232550217.311707586050 249999943.500065624714 1 60130.561250022 2023-07-05T13:28:12.001911+00:00 17449702.235163696110 232550241.264818757772 249999943.499982446432 1 60130.561261822 2023-07-05T13:28:13.021400+00:00 17449745.844234347343 232550197.655730903149 249999943.499965250492 1 60130.561273383 2023-07-05T13:28:14.020279+00:00 17449684.611303418875 232550258.888728767633 249999943.500032186508 1 60130.561284777 2023-07-05T13:28:15.004734+00:00 17449733.248503413051 232550210.251273900270 249999943.499777317047 1 60130.561296257 2023-07-05T13:28:15.996603+00:00 17449656.446817621589 232550287.053260833025 249999943.500078439713 1 60130.561307778 2023-07-05T13:28:16.991997+00:00 17449734.695948131382 232550208.804081797600 249999943.500029921532 1 60130.561319316 2023-07-05T13:28:17.988862+00:00 17449730.893987119198 232550212.606139421463 249999943.500126540661 1 60130.561330923 2023-07-05T13:28:18.991736+00:00 17449708.907046947628 232550234.592925816774 249999943.499972760677 1 60130.561342489 2023-07-05T13:28:19.991060+00:00 17449685.542270381004 232550257.957756042480 249999943.500026434660 1 60130.561354133 2023-07-05T13:28:20.997108+00:00 17449722.040139876306 232550221.459758043289 249999943.499897927046 1 60130.561365703 2023-07-05T13:28:21.996772+00:00 17449747.157728005201 232550196.342383235693 249999943.500111252069 1 60130.561377202 2023-07-05T13:28:22.990213+00:00 17449741.409561775625 232550202.090459555387 249999943.500021338463 1 60130.561388891 2023-07-05T13:28:24.000197+00:00 17449688.745444249362 232550254.754635661840 249999943.500079900026 1 60130.561400422 2023-07-05T13:28:24.996493+00:00 17449704.775994464755 232550238.724044859409 249999943.500039339066 1 60130.561412094 2023-07-05T13:28:26.004917+00:00 17449670.362000256777 232550273.137974470854 249999943.499974727631 1 60130.561423545 2023-07-05T13:28:26.994262+00:00 17449712.753997292370 232550230.745975404978 249999943.499972701073 1 60130.561435128 2023-07-05T13:28:27.995075+00:00 17449660.853315655142 232550282.646881490946 249999943.500197142363 1 60130.561446853 2023-07-05T13:28:29.008069+00:00 17449720.991846866906 232550222.508027613163 249999943.499874472618 1 60130.561458371 2023-07-05T13:28:30.003242+00:00 17449712.887179799378 232550230.613039195538 249999943.500218987465 1 60130.561470240 2023-07-05T13:28:31.028788+00:00 17449623.345019482076 232550320.155119538307 249999943.500139027834 1 60130.561481409 2023-07-05T13:28:31.993762+00:00 17449776.910763628781 232550166.589241772890 249999943.500005394220 1 60130.561492868 2023-07-05T13:28:32.983769+00:00 17449731.973322801292 232550211.526637762785 249999943.499960571527 1 60130.561504708 2023-07-05T13:28:34.006751+00:00 17449716.910532571375 232550226.589434117079 249999943.499966681004 1 60130.561516137 2023-07-05T13:28:34.994272+00:00 17449694.785928685218 232550248.714046031237 249999943.499974727631 1 60130.561527675 2023-07-05T13:28:35.991076+00:00 17449728.087530773133 232550215.412477999926 249999943.500008761883 1 60130.561539313 2023-07-05T13:28:36.996646+00:00 17449708.605211753398 232550234.894834160805 249999943.500045925379 1 60130.561550840 2023-07-05T13:28:37.992553+00:00 17449710.791760761291 232550232.708264887333 249999943.500025659800 1 60130.561562495 2023-07-05T13:28:38.999552+00:00 17449684.533844582736 232550258.966166436672 249999943.500011026859 1 60130.561574140 2023-07-05T13:28:40.005672+00:00 17449656.621700569987 232550286.878287643194 249999943.499988198280 1 60130.561585917 2023-07-05T13:28:41.023241+00:00 17449737.642014350742 232550205.857794523239 249999943.499808877707 1 60130.561597195 2023-07-05T13:28:41.997612+00:00 17449735.319461427629 232550208.180421262980 249999943.499882698059 1 60130.561608811 2023-07-05T13:28:43.001311+00:00 17449687.501341473311 232550255.998850971460 249999943.500192433596 1 60130.561620332 2023-07-05T13:28:43.996701+00:00 17449759.588324517012 232550183.911544322968 249999943.499868839979 1 60130.561631862 2023-07-05T13:28:44.992835+00:00 17449679.417098406702 232550264.082874536514 249999943.499972939491 1 60130.561643460 2023-07-05T13:28:45.994908+00:00 17449718.573814678937 232550224.926215678453 249999943.500030368567 1 60130.561654998 2023-07-05T13:28:46.991798+00:00 17449762.439423453063 232550181.060434550047 249999943.499857991934 1 60130.561666583 2023-07-05T13:28:47.992790+00:00 17449708.163161303848 232550235.336882144213 249999943.500043451786 1 60130.561678305 2023-07-05T13:28:49.005536+00:00 17449702.735729474574 232550240.764199972153 249999943.499929457903 1 60130.561689770 2023-07-05T13:28:49.996152+00:00 17449692.421327702701 232550251.078688710928 249999943.500016421080 1 60130.561701655 2023-07-05T13:28:51.023025+00:00 17449640.790222462267 232550302.709900349379 249999943.500122815371 1 60130.561713074 2023-07-05T13:28:52.009617+00:00 17449685.522983707488 232550257.977130323648 249999943.500114023685 1 60130.561724750 2023-07-05T13:28:53.018447+00:00 17449719.517116412520 232550223.982886850834 249999943.500003278255 1 60130.561736223 2023-07-05T13:28:54.009716+00:00 17449733.060540616512 232550210.439441710711 249999943.499982327223 1 60130.561747666 2023-07-05T13:28:54.998281+00:00 17449672.009968757629 232550271.490126430988 249999943.500095188618 1 60130.561759187 2023-07-05T13:28:55.993784+00:00 17449738.125698700547 232550205.374250799417 249999943.499949514866 1 60130.561770730 2023-07-05T13:28:56.991101+00:00 17449650.553744234145 232550292.946259766817 249999943.500003993511 1 60130.561782316 2023-07-05T13:28:57.992099+00:00 17449739.091406155378 232550204.408820092678 249999943.500226259232 1 60130.561793878 2023-07-05T13:28:58.991020+00:00 17449693.114158499986 232550250.385700494051 249999943.499859005213 1 60130.561805564 2023-07-05T13:29:00.000772+00:00 17449732.183216348290 232550211.316691398621 249999943.499907732010 1 60130.561817043 2023-07-05T13:29:00.992459+00:00 17449707.420790921897 232550236.079365074635 249999943.500155985355 1 60130.561828973 2023-07-05T13:29:02.023288+00:00 17449720.720244765282 232550222.779796093702 249999943.500040858984 1 60130.561840614 2023-07-05T13:29:03.029026+00:00 17449687.949497297406 232550255.550672382116 249999943.500169694424 1 60130.561852034 2023-07-05T13:29:04.015740+00:00 17449700.695234008133 232550242.804910093546 249999943.500144094229 1 60130.561863516 2023-07-05T13:29:05.007758+00:00 17449705.369968708605 232550238.130020439625 249999943.499989151955 1 60130.561874901 2023-07-05T13:29:05.991467+00:00 17449672.240219656378 232550271.259925633669 249999943.500145286322 1 60130.561887176 2023-07-05T13:29:07.052017+00:00 17449746.421410653740 232550197.078580409288 249999943.499991059303 1 60130.561898317 2023-07-05T13:29:08.014621+00:00 17449661.131906956434 232550282.368232190609 249999943.500139147043 1 60130.561909673 2023-07-05T13:29:08.995708+00:00 17449690.797407995909 232550252.702659308910 249999943.500067293644 1 60130.561921209 2023-07-05T13:29:09.992442+00:00 17449681.059260483831 232550262.440974533558 249999943.500235021114 1 60130.561932798 2023-07-05T13:29:10.993738+00:00 17449755.620989806950 232550187.879075229168 249999943.500065028667 1 60130.561944296 2023-07-05T13:29:11.987120+00:00 17449690.945201449096 232550252.554807096720 249999943.500008553267 1 60130.561956143 2023-07-05T13:29:13.010806+00:00 17449748.977160334587 232550194.522829920053 249999943.499990254641 1 60130.561967479 2023-07-05T13:29:13.990151+00:00 17449757.171312611550 232550186.328683733940 249999943.499996334314 1 60130.561979121 2023-07-05T13:29:14.996006+00:00 17449690.027344621718 232550253.472701996565 249999943.500046610832 1 60130.561990778 2023-07-05T13:29:16.003197+00:00 17449702.848486468196 232550240.651485174894 249999943.499971628189 1 60130.562002201 2023-07-05T13:29:16.990187+00:00 17449664.901807747781 232550278.598241657019 249999943.500049412251 1 60130.562013801 2023-07-05T13:29:17.992417+00:00 17449662.888364955783 232550280.611595958471 249999943.499960899353 1 60130.562025453 2023-07-05T13:29:18.999173+00:00 17449742.606075551361 232550200.893971920013 249999943.500047475100 1 60130.562036874 2023-07-05T13:29:19.985871+00:00 17449703.098596822470 232550240.401375651360 249999943.499972462654 1 60130.562048693 2023-07-05T13:29:21.007107+00:00 17449727.259822923690 232550216.240231662989 249999943.500054597855 1 60130.562060398 2023-07-05T13:29:22.018409+00:00 17449708.573741942644 232550234.926413953304 249999943.500155895948 1 60130.562071667 2023-07-05T13:29:22.992030+00:00 17449722.084598563612 232550221.415507197380 249999943.500105768442 1 60130.562083293 2023-07-05T13:29:23.996501+00:00 17449680.972395148128 232550262.527655601501 249999943.500050753355 1 60130.562094845 2023-07-05T13:29:24.994586+00:00 17449728.718604408205 232550214.781354546547 249999943.499958962202 1 60130.562106391 2023-07-05T13:29:25.992242+00:00 17449679.548049103469 232550263.951950967312 249999943.500000059605 1 60130.562118007 2023-07-05T13:29:26.995837+00:00 17449738.155616283417 232550205.344355762005 249999943.499972045422 1 60130.562129584 2023-07-05T13:29:27.996032+00:00 17449683.222683299333 232550260.277510315180 249999943.500193625689 1 60130.562141092 2023-07-05T13:29:28.990364+00:00 17449704.979181163013 232550238.520862132311 249999943.500043302774 1 60130.562152606 2023-07-05T13:29:29.985194+00:00 17449672.560133449733 232550270.939810484648 249999943.499943941832 1 60130.562164239 2023-07-05T13:29:30.990262+00:00 17449740.121729567647 232550203.378237932920 249999943.499967515469 1 60130.562175815 2023-07-05T13:29:31.990440+00:00 17449737.594301376492 232550205.905602306128 249999943.499903678894 1 60130.562187418 2023-07-05T13:29:32.992945+00:00 17449751.481081061065 232550192.018896281719 249999943.499977350235 1 60130.562199129 2023-07-05T13:29:34.004748+00:00 17449679.347676038742 232550264.152313679457 249999943.499989718199 1 60130.562210673 2023-07-05T13:29:35.002096+00:00 17449692.048501886427 232550251.451521635056 249999943.500023514032 1 60130.562222139 2023-07-05T13:29:35.992778+00:00 17449750.552838657051 232550192.946864753962 249999943.499703407288 1 60130.562234174 2023-07-05T13:29:37.032588+00:00 17449701.508974693716 232550241.990988910198 249999943.499963611364 1 60130.562245301 2023-07-05T13:29:37.994004+00:00 17449685.283201884478 232550258.216737300158 249999943.499939173460 1 60130.562256832 2023-07-05T13:29:38.990239+00:00 17449680.415932681412 232550263.084044665098 249999943.499977350235 1 60130.562268468 2023-07-05T13:29:39.995644+00:00 17449756.740008916706 232550186.759656399488 249999943.499665319920 1 60130.562280115 2023-07-05T13:29:41.001955+00:00 17449684.567923925817 232550258.932042181492 249999943.499966114759 1 60130.562291554 2023-07-05T13:29:41.990268+00:00 17449714.281451206654 232550229.218535363674 249999943.499986559153 1 60130.562303177 2023-07-05T13:29:42.994515+00:00 17449704.278639696538 232550239.221259534359 249999943.499899238348 1 60130.562314888 2023-07-05T13:29:44.006290+00:00 17449720.827465523034 232550222.672490656376 249999943.499956190586 1 60130.562326326 2023-07-05T13:29:44.994561+00:00 17449736.090773105621 232550207.409099012613 249999943.499872118235 1 60130.562337827 2023-07-05T13:29:45.988226+00:00 17449755.252339195460 232550188.247673481703 249999943.500012665987 1 60130.562349427 2023-07-05T13:29:46.990532+00:00 17449710.678475633264 232550232.821539044380 249999943.500014662743 1 60130.562361002 2023-07-05T13:29:47.990619+00:00 17449745.658715721220 232550197.841424584389 249999943.500140309334 1 60130.562372658 2023-07-05T13:29:48.997672+00:00 17449708.730460952967 232550234.769474774599 249999943.499935716391 1 60130.562384130 2023-07-05T13:29:49.988781+00:00 17449712.539012636989 232550230.961052477360 249999943.500065118074 1 60130.562396142 2023-07-05T13:29:51.026662+00:00 17449685.515951681882 232550257.984086751938 249999943.500038444996 1 60130.562407308 2023-07-05T13:29:51.991392+00:00 17449722.716930098832 232550220.783180177212 249999943.500110268593 1 60130.562419167 2023-07-05T13:29:53.016046+00:00 17449659.477160297334 232550284.022767871618 249999943.499928176403 1 60130.562430470 2023-07-05T13:29:53.992632+00:00 17449708.027393829077 232550235.472603023052 249999943.499996840954 1 60130.562442077 2023-07-05T13:29:54.995489+00:00 17449723.123434539884 232550220.376544117928 249999943.499978661537 1 60130.562453659 2023-07-05T13:29:55.996147+00:00 17449669.728443201631 232550273.771555960178 249999943.499999165535 1 60130.562465159 2023-07-05T13:29:56.989715+00:00 17449702.924891322851 232550240.575033664703 249999943.499924987555 1 60130.562476901 2023-07-05T13:29:58.004245+00:00 17449731.704743046314 232550211.795316666365 249999943.500059723854 1 60130.562488354 2023-07-05T13:29:58.993816+00:00 17449699.123355243355 232550244.377066612244 249999943.500421851873 1 60130.562499907 2023-07-05T13:29:59.991961+00:00 17449694.679212693125 232550248.820881217718 249999943.500093907118 1 60130.562511843 2023-07-05T13:30:01.023257+00:00 17449712.058425720781 232550231.441664844751 249999943.500090569258 1 60130.562525714 2023-07-05T13:30:02.221723+00:00 17449707.139246184379 232550236.360733896494 249999943.499980092049 1 60130.562536018 2023-07-05T13:30:03.111945+00:00 17449738.634801320732 232550204.865216135979 249999943.500017464161 1 60130.562548577 2023-07-05T13:30:04.197036+00:00 17449645.040478385985 232550298.459581553936 249999943.500059932470 1 60130.562558286 2023-07-05T13:30:05.035912+00:00 17449736.803544003516 232550206.696419864893 249999943.499963879585 1 60130.562569472 2023-07-05T13:30:06.002349+00:00 17449719.658864602447 232550223.841190278530 249999943.500054895878 1 60130.562581406 2023-07-05T13:30:07.033475+00:00 17449716.743089761585 232550226.756882607937 249999943.499972373247 1 60130.562592729 2023-07-05T13:30:08.011774+00:00 17449717.519911032170 232550225.980025529861 249999943.499936550856 1 60130.562604638 2023-07-05T13:30:09.040691+00:00 17449716.032884761691 232550227.467142164707 249999943.500026941299 1 60130.562615755 2023-07-05T13:30:10.001277+00:00 17449747.160380534828 232550196.339560955763 249999943.499941498041 1 60130.562627626 2023-07-05T13:30:11.026847+00:00 17449764.663615610451 232550178.836329460144 249999943.499945074320 1 60130.562639381 2023-07-05T13:30:12.042522+00:00 17449674.728111665696 232550268.772024303675 249999943.500135958195 1 60130.562650515 2023-07-05T13:30:13.004457+00:00 17449711.350862119347 232550232.149158775806 249999943.500020891428 1 60130.562662395 2023-07-05T13:30:14.030922+00:00 17449680.035109940916 232550263.464892387390 249999943.500002324581 1 60130.562673548 2023-07-05T13:30:14.994579+00:00 17449685.870365835726 232550257.629739731550 249999943.500105559826 1 60130.562685175 2023-07-05T13:30:15.999154+00:00 17449707.801009491086 232550235.698985010386 249999943.499994516373 1 60130.562697056 2023-07-05T13:30:17.025645+00:00 17449703.649032801390 232550239.850909292698 249999943.499942094088 1 60130.562708529 2023-07-05T13:30:18.016880+00:00 17449714.776749450713 232550228.723355531693 249999943.500104993582 1 60130.562720075 2023-07-05T13:30:19.014492+00:00 17449715.900383032858 232550227.599761247635 249999943.500144273043 1 60130.562731822 2023-07-05T13:30:20.029458+00:00 17449682.324495878071 232550261.175775140524 249999943.500271022320 1 60130.562743472 2023-07-05T13:30:21.036015+00:00 17449711.580617770553 232550231.919520169497 249999943.500137925148 1 60130.562755001 2023-07-05T13:30:22.032084+00:00 17449764.322033464909 232550179.177911520004 249999943.499944984913 1 60130.562766711 2023-07-05T13:30:23.043844+00:00 17449732.133554469794 232550211.366629362106 249999943.500183820724 1 60130.562778851 2023-07-05T13:30:24.092707+00:00 17449674.791053146124 232550268.708892852068 249999943.499945998192 1 60130.562789647 2023-07-05T13:30:25.025548+00:00 17449703.450766019523 232550240.049387991428 249999943.500154018402 1 60130.562801012 2023-07-05T13:30:26.007456+00:00 17449680.656931363046 232550262.843082040548 249999943.500013411045 1 60130.562813411 2023-07-05T13:30:27.078721+00:00 17449790.801502443850 232550152.698358952999 249999943.499861389399 1 60130.562824063 2023-07-05T13:30:27.999004+00:00 17449735.274856932461 232550208.225130558014 249999943.499987483025 1 60130.562835768 2023-07-05T13:30:29.010356+00:00 17449664.757099252194 232550278.743009269238 249999943.500108510256 1 60130.562847944 2023-07-05T13:30:30.062394+00:00 17449715.829636335373 232550227.670310258865 249999943.499946594238 1 60130.562858832 2023-07-05T13:30:31.003062+00:00 17449700.304518185556 232550243.195378810167 249999943.499897003174 1 60130.562870586 2023-07-05T13:30:32.018611+00:00 17449690.970207050443 232550252.529550045729 249999943.499757111073 1 60130.562881930 2023-07-05T13:30:32.998713+00:00 17449712.732022371143 232550230.767881602049 249999943.499903976917 1 60130.562893925 2023-07-05T13:30:34.035123+00:00 17449710.464474570006 232550233.035674750805 249999943.500149309635 1 60130.562905082 2023-07-05T13:30:34.999133+00:00 17449757.272571146488 232550186.227321833372 249999943.499892979860 1 60130.562916968 2023-07-05T13:30:36.026032+00:00 17449777.496019829065 232550166.003944873810 249999943.499964714050 1 60130.562928265 2023-07-05T13:30:37.002109+00:00 17449737.722365714610 232550205.777690052986 249999943.500055760145 1 60130.562939772 2023-07-05T13:30:37.996349+00:00 17449673.314503967762 232550270.185328066349 249999943.499832034111 1 60130.562951365 2023-07-05T13:30:38.997945+00:00 17449717.895787876099 232550225.604194283485 249999943.499982148409 1 60130.562963317 2023-07-05T13:30:40.030610+00:00 17449752.999937698245 232550190.500027656555 249999943.499965369701 1 60130.562974852 2023-07-05T13:30:41.027210+00:00 17449744.889219578356 232550198.610783874989 249999943.500003457069 1 60130.562986468 2023-07-05T13:30:42.030866+00:00 17449676.728042177856 232550266.771884977818 249999943.499927163124 1 60130.562997714 2023-07-05T13:30:43.002478+00:00 17449725.416797496378 232550218.083083420992 249999943.499880909920 1 60130.563009157 2023-07-05T13:30:43.991170+00:00 17449732.879410933703 232550210.620626837015 249999943.500037759542 1 60130.563021163 2023-07-05T13:30:45.028423+00:00 17449730.811827875674 232550212.688263893127 249999943.500091761351 1 60130.563032415 2023-07-05T13:30:46.000612+00:00 17449768.419612120837 232550175.080353826284 249999943.499965935946 1 60130.563044006 2023-07-05T13:30:47.002154+00:00 17449699.351879373193 232550244.147910088301 249999943.499789476395 1 60130.563056050 2023-07-05T13:30:48.042685+00:00 17449712.649680230767 232550230.850468814373 249999943.500149041414 1 60130.563067198 2023-07-05T13:30:49.005881+00:00 17449716.906635895371 232550226.593281149864 249999943.499917030334 1 60130.563078825 2023-07-05T13:30:50.010531+00:00 17449722.422422509640 232550221.077445238829 249999943.499867737293 1 60130.563090320 2023-07-05T13:30:51.003631+00:00 17449697.078895762563 232550246.421189755201 249999943.500085532665 1 60130.563102010 2023-07-05T13:30:52.013693+00:00 17449714.976075515151 232550228.523958384991 249999943.500033915043 1 60130.563113359 2023-07-05T13:30:52.994194+00:00 17449729.455498859286 232550214.044610619545 249999943.500109493732 1 60130.563125866 2023-07-05T13:30:54.074783+00:00 17449704.925994295627 232550238.574142456055 249999943.500136762857 1 60130.563137190 2023-07-05T13:30:55.053271+00:00 17449632.953485742211 232550310.546423017979 249999943.499908745289 1 60130.563148168 2023-07-05T13:30:56.001749+00:00 17449753.002312947065 232550190.497732251883 249999943.500045210123 1 60130.563159642 2023-07-05T13:30:56.993055+00:00 17449759.926417179406 232550183.573545664549 249999943.499962836504 1 60130.563171103 2023-07-05T13:30:57.983247+00:00 17449684.013901382685 232550259.486214011908 249999943.500115394592 1 60130.563182776 2023-07-05T13:30:58.991877+00:00 17449689.063605330884 232550254.436327874660 249999943.499933212996 1 60130.563194341 2023-07-05T13:30:59.991040+00:00 17449733.948344301432 232550209.551542162895 249999943.499886453152 1 60130.563205969 2023-07-05T13:31:00.995733+00:00 17449731.415637176484 232550212.084337830544 249999943.499974995852 1 60130.563218299 2023-07-05T13:31:02.061081+00:00 17449702.193026535213 232550241.307059019804 249999943.500085562468 1 60130.563230683 2023-07-05T13:31:03.130991+00:00 17449760.023157045245 232550183.476779907942 249999943.499936938286 1 60130.563240848 2023-07-05T13:31:04.009301+00:00 17449646.213863447309 232550297.285996466875 249999943.499859929085 1 60130.563252345 2023-07-05T13:31:05.002573+00:00 17449744.270742677152 232550199.229209721088 249999943.499952405691 1 60130.563264014 2023-07-05T13:31:06.010800+00:00 17449757.776773191988 232550185.723304450512 249999943.500077635050 1 60130.563275525 2023-07-05T13:31:07.005370+00:00 17449751.747029881924 232550191.752966225147 249999943.499996095896 1 60130.563286988 2023-07-05T13:31:07.995788+00:00 17449686.504014078528 232550256.995882660151 249999943.499896734953 1 60130.563298502 2023-07-05T13:31:08.990593+00:00 17449737.874345198274 232550205.625785440207 249999943.500130653381 1 60130.563310578 2023-07-05T13:31:10.033937+00:00 17449690.614658355713 232550252.885146021843 249999943.499804377556 1 60130.563321725 2023-07-05T13:31:10.997048+00:00 17449727.195848841220 232550216.304079860449 249999943.499928712845 1 60130.563333591 2023-07-05T13:31:12.022294+00:00 17449667.201977778226 232550276.297836273909 249999943.499814063311 1 60130.563344838 2023-07-05T13:31:12.993968+00:00 17449758.382042530924 232550185.117972493172 249999943.500015020370 1 60130.563356982 2023-07-05T13:31:14.043243+00:00 17449757.150080386549 232550186.349996536970 249999943.500076919794 1 60130.563368168 2023-07-05T13:31:15.009722+00:00 17449647.844641663134 232550295.655226200819 249999943.499867856503 1 60130.563380576 2023-07-05T13:31:16.081761+00:00 17449731.385681442916 232550212.114250034094 249999943.499931484461 1 60130.563391823 2023-07-05T13:31:17.053480+00:00 17449744.098045796156 232550199.401937723160 249999943.499983519316 1 60130.563402680 2023-07-05T13:31:17.991543+00:00 17449732.388574153185 232550211.111440807581 249999943.500014960766 1 60130.563414421 2023-07-05T13:31:19.005974+00:00 17449760.342142377049 232550183.157886028290 249999943.500028401613 1 60130.563426234 2023-07-05T13:31:20.026628+00:00 17449690.020447604358 232550253.479532927275 249999943.499980539083 1 60130.563437481 2023-07-05T13:31:20.998366+00:00 17449713.856231715530 232550229.643824756145 249999943.500056475401 1 60130.563449290 2023-07-05T13:31:22.018654+00:00 17449731.930516090244 232550211.569531768560 249999943.500047862530 1 60130.563460940 2023-07-05T13:31:23.025211+00:00 17449717.424070633948 232550226.075845986605 249999943.499916613102 1 60130.563472157 2023-07-05T13:31:23.994407+00:00 17449671.867571122944 232550271.632291048765 249999943.499862164259 1 60130.563483865 2023-07-05T13:31:25.005942+00:00 17449740.246547766030 232550203.253515392542 249999943.500063151121 1 60130.563495322 2023-07-05T13:31:25.995841+00:00 17449749.097656052560 232550194.402348756790 249999943.500004798174 1 60130.563507244 2023-07-05T13:31:27.025857+00:00 17449690.735789194703 232550252.764416456223 249999943.500205636024 1 60130.563518687 2023-07-05T13:31:28.014548+00:00 17449692.443013697863 232550251.056962251663 249999943.499975949526 1 60130.563530071 2023-07-05T13:31:28.998105+00:00 17449735.975960727781 232550207.524005830288 249999943.499966561794 1 60130.563541645 2023-07-05T13:31:29.998118+00:00 17449726.167422093451 232550217.332590490580 249999943.500012576580 1 60130.563553238 2023-07-05T13:31:30.999751+00:00 17449708.548303730786 232550234.951804310083 249999943.500108033419 1 60130.563565079 2023-07-05T13:31:32.022826+00:00 17449689.061430502683 232550254.438604861498 249999943.500035375357 1 60130.563576475 2023-07-05T13:31:33.007414+00:00 17449674.783945903182 232550268.715981543064 249999943.499927461147 1 60130.563587926 2023-07-05T13:31:33.996784+00:00 17449736.697748746723 232550206.802198618650 249999943.499947369099 1 60130.563599554 2023-07-05T13:31:35.001481+00:00 17449708.807723216712 232550234.692169457674 249999943.499892681837 1 60130.563611127 2023-07-05T13:31:36.001328+00:00 17449728.751050654799 232550214.748976230621 249999943.500026881695 1 60130.563623356 2023-07-05T13:31:37.057928+00:00 17449661.966356746852 232550281.533711135387 249999943.500067889690 1 60130.563634368 2023-07-05T13:31:38.009409+00:00 17449716.520846687257 232550226.979206144810 249999943.500052839518 1 60130.563646113 2023-07-05T13:31:39.024101+00:00 17449731.313523218036 232550212.186600923538 249999943.500124156475 1 60130.563657984 2023-07-05T13:31:40.049814+00:00 17449666.473520606756 232550277.026452690363 249999943.499973297119 1 60130.563668889 2023-07-05T13:31:40.991972+00:00 17449684.689612708986 232550258.810357809067 249999943.499970525503 1 60130.563680573 2023-07-05T13:31:42.001494+00:00 17449690.118687868118 232550253.381299614906 249999943.499987483025 1 60130.563692052 2023-07-05T13:31:42.993314+00:00 17449747.889995880425 232550195.609938651323 249999943.499934524298 1 60130.563703599 2023-07-05T13:31:43.991008+00:00 17449753.211250133812 232550190.288736820221 249999943.499986946583 1 60130.563715175 2023-07-05T13:31:44.991155+00:00 17449686.772253315896 232550256.727709740400 249999943.499963045120 1 60130.563726857 2023-07-05T13:31:46.000454+00:00 17449691.552268393338 232550251.947723805904 249999943.499992191792 1 60130.563738398 2023-07-05T13:31:46.997623+00:00 17449719.784520421177 232550223.715507924557 249999943.500028342009 1 60130.563750168 2023-07-05T13:31:48.014516+00:00 17449717.818257514387 232550225.681755423546 249999943.500012934208 1 60130.563761627 2023-07-05T13:31:49.004548+00:00 17449716.607427265495 232550226.892463326454 249999943.499890595675 1 60130.563773206 2023-07-05T13:31:50.004977+00:00 17449687.883781570941 232550255.616229683161 249999943.500011265278 1 60130.563785087 2023-07-05T13:31:51.031536+00:00 17449738.467091452330 232550205.032944798470 249999943.500036239624 1 60130.563796252 2023-07-05T13:31:51.996165+00:00 17449735.915993448347 232550207.584059089422 249999943.500052541494 1 60130.563807992 2023-07-05T13:31:53.010549+00:00 17449688.136239308864 232550255.363740146160 249999943.499979466200 1 60130.563819358 2023-07-05T13:31:53.992548+00:00 17449664.693853840232 232550278.806030035019 249999943.499883890152 1 60130.563830919 2023-07-05T13:31:54.991395+00:00 17449715.332670886070 232550228.167253851891 249999943.499924749136 1 60130.563842569 2023-07-05T13:31:55.998023+00:00 17449700.516914095730 232550242.983111172915 249999943.500025272369 1 60130.563854098 2023-07-05T13:31:56.994096+00:00 17449725.609850652516 232550217.890139997005 249999943.499990642071 1 60130.563865696 2023-07-05T13:31:57.996100+00:00 17449748.529894731939 232550194.970221698284 249999943.500116437674 1 60130.563877427 2023-07-05T13:31:59.009664+00:00 17449700.331927504390 232550243.168067991734 249999943.499995499849 1 60130.563889122 2023-07-05T13:32:00.020148+00:00 17449729.271880924702 232550214.228174000978 249999943.500054925680 1 60130.563900656 2023-07-05T13:32:01.016640+00:00 17449673.408917959780 232550270.091311842203 249999943.500229805708 1 60130.563915160 2023-07-05T13:32:02.269772+00:00 17449689.552055113018 232550253.948031216860 249999943.500086337328 1 60130.563925674 2023-07-05T13:32:03.178229+00:00 17449720.598771244287 232550222.901289105415 249999943.500060349703 1 60130.563935866 2023-07-05T13:32:04.058792+00:00 17449742.987992785871 232550200.511864423752 249999943.499857217073 1 60130.563947603 2023-07-05T13:32:05.072927+00:00 17449700.464234206825 232550243.035797715187 249999943.500031918287 1 60130.563958247 2023-07-05T13:32:05.992556+00:00 17449708.344337835908 232550235.155422180891 249999943.499760031700 1 60130.563969961 2023-07-05T13:32:07.004663+00:00 17449763.250705435872 232550180.249252408743 249999943.499957859516 1 60130.563981692 2023-07-05T13:32:08.018167+00:00 17449755.888497497886 232550187.611565887928 249999943.500063389540 1 60130.563993010 2023-07-05T13:32:08.996073+00:00 17449705.372828923166 232550238.127050906420 249999943.499879837036 1 60130.564004573 2023-07-05T13:32:09.995128+00:00 17449781.090842682868 232550162.409111261368 249999943.499953955412 1 60130.564016054 2023-07-05T13:32:10.987100+00:00 17449703.413554515690 232550240.086330205202 249999943.499884724617 1 60130.564027701 2023-07-05T13:32:11.993355+00:00 17449603.470923010260 232550340.029123306274 249999943.500046312809 1 60130.564039252 2023-07-05T13:32:12.991350+00:00 17449725.161712341011 232550218.338139057159 249999943.499851405621 1 60130.564050897 2023-07-05T13:32:13.997509+00:00 17449702.144825518131 232550241.355230122805 249999943.500055640936 1 60130.564062543 2023-07-05T13:32:15.003749+00:00 17449707.441327493638 232550236.058730393648 249999943.500057876110 1 60130.564074012 2023-07-05T13:32:15.994675+00:00 17449739.467173136771 232550204.032816171646 249999943.499989300966 1 60130.564085543 2023-07-05T13:32:16.990875+00:00 17449677.522896941751 232550265.976982504129 249999943.499879449606 1 60130.564097456 2023-07-05T13:32:18.020220+00:00 17449758.671078834683 232550184.828947693110 249999943.500026524067 1 60130.564108615 2023-07-05T13:32:18.984367+00:00 17449735.509160567075 232550207.990847647190 249999943.500008225441 1 60130.564120580 2023-07-05T13:32:20.018075+00:00 17449683.119681876153 232550260.380263388157 249999943.499945253134 1 60130.564131847 2023-07-05T13:32:20.991559+00:00 17449727.992046140134 232550215.507933080196 249999943.499979227781 1 60130.564143636 2023-07-05T13:32:22.010175+00:00 17449709.482073985040 232550234.017840206623 249999943.499914199114 1 60130.564155191 2023-07-05T13:32:23.008511+00:00 17449732.021578475833 232550211.478422790766 249999943.500001251698 1 60130.564166640 2023-07-05T13:32:23.997730+00:00 17449724.648679573089 232550218.851341962814 249999943.500021547079 1 60130.564178123 2023-07-05T13:32:24.989846+00:00 17449691.505016669631 232550251.994788169861 249999943.499804854393 1 60130.564189776 2023-07-05T13:32:25.996631+00:00 17449665.565044589341 232550277.934846132994 249999943.499890714884 1 60130.564201378 2023-07-05T13:32:26.999036+00:00 17449756.652179904282 232550186.847929269075 249999943.500109165907 1 60130.564212856 2023-07-05T13:32:27.990758+00:00 17449706.012163776904 232550237.487829923630 249999943.499993711710 1 60130.564224468 2023-07-05T13:32:28.994017+00:00 17449732.164588280022 232550211.335366964340 249999943.499955236912 1 60130.564236054 2023-07-05T13:32:29.995089+00:00 17449694.053021121770 232550249.446767985821 249999943.499789118767 1 60130.564247650 2023-07-05T13:32:30.996965+00:00 17449689.048363454640 232550254.451721370220 249999943.500084817410 1 60130.564259049 2023-07-05T13:32:31.981837+00:00 17449724.192358575761 232550219.307785004377 249999943.500143587589 1 60130.564270738 2023-07-05T13:32:32.991719+00:00 17449681.930611580610 232550261.569603025913 249999943.500214606524 1 60130.564282338 2023-07-05T13:32:33.994038+00:00 17449653.961848691106 232550289.538329720497 249999943.500178396702 1 60130.564294198 2023-07-05T13:32:35.018648+00:00 17449706.966526117176 232550236.533504098654 249999943.500030219555 1 60130.564305447 2023-07-05T13:32:35.990570+00:00 17449734.730448931456 232550208.769540905952 249999943.499989837408 1 60130.564317058 2023-07-05T13:32:36.993816+00:00 17449702.704681124538 232550240.795348972082 249999943.500030100346 1 60130.564328909 2023-07-05T13:32:38.017745+00:00 17449664.391711503267 232550279.108182370663 249999943.499893873930 1 60130.564340264 2023-07-05T13:32:38.998774+00:00 17449728.473927132785 232550215.026013970375 249999943.499941110611 1 60130.564351797 2023-07-05T13:32:39.995234+00:00 17449675.635826524347 232550267.864199846983 249999943.500026375055 1 60130.564363541 2023-07-05T13:32:41.009910+00:00 17449643.983606163412 232550299.516332387924 249999943.499938547611 1 60130.564374795 2023-07-05T13:32:41.982309+00:00 17449731.519803620875 232550211.980090886354 249999943.499894499779 1 60130.564386470 2023-07-05T13:32:42.991050+00:00 17449725.526766724885 232550217.973212331533 249999943.499979048967 1 60130.564398108 2023-07-05T13:32:43.996542+00:00 17449764.689683452249 232550178.810322105885 249999943.500005543232 1 60130.564409608 2023-07-05T13:32:44.990136+00:00 17449664.790774583817 232550278.709254026413 249999943.500028610229 1 60130.564421216 2023-07-05T13:32:45.993025+00:00 17449743.476227942854 232550200.023756086826 249999943.499984025955 1 60130.564432748 2023-07-05T13:32:46.989443+00:00 17449722.619784157723 232550220.880309164524 249999943.500093311071 1 60130.564444375 2023-07-05T13:32:47.993994+00:00 17449692.562267441303 232550250.937842726707 249999943.500110179186 1 60130.564455891 2023-07-05T13:32:48.988966+00:00 17449712.514308471233 232550230.985709518194 249999943.500018000603 1 60130.564467703 2023-07-05T13:32:50.009584+00:00 17449672.813531327993 232550270.686442315578 249999943.499973654747 1 60130.564479171 2023-07-05T13:32:51.000377+00:00 17449719.919785890728 232550223.579999953508 249999943.499785840511 1 60130.564490683 2023-07-05T13:32:51.995033+00:00 17449704.276193413883 232550239.223852217197 249999943.500045627356 1 60130.564502221 2023-07-05T13:32:52.991863+00:00 17449748.828525874764 232550194.671744793653 249999943.500270664692 1 60130.564514160 2023-07-05T13:32:54.023455+00:00 17449687.352099616081 232550256.147999286652 249999943.500098913908 1 60130.564525352 2023-07-05T13:32:54.990418+00:00 17449720.573513418436 232550222.926737010479 249999943.500250428915 1 60130.564537068 2023-07-05T13:32:56.002712+00:00 17449703.177887745202 232550240.322154223919 249999943.500041961670 1 60130.564548554 2023-07-05T13:32:56.995090+00:00 17449752.368438370526 232550191.131514966488 249999943.499953329563 1 60130.564560090 2023-07-05T13:32:57.991762+00:00 17449666.470836669207 232550277.029028356075 249999943.499865025282 1 60130.564572044 2023-07-05T13:32:59.024611+00:00 17449759.984374102205 232550183.515436679125 249999943.499810785055 1 60130.564583189 2023-07-05T13:32:59.987492+00:00 17449701.690231602639 232550241.809669137001 249999943.499900728464 1 60130.564594808 2023-07-05T13:33:00.991389+00:00 17449697.049509618431 232550246.450453341007 249999943.499962955713 1 60130.564607823 2023-07-05T13:33:02.115898+00:00 17449720.417818903923 232550223.082161188126 249999943.499980092049 1 60130.564618162 2023-07-05T13:33:03.009240+00:00 17449636.854356203228 232550306.645528882742 249999943.499885082245 1 60130.564630089 2023-07-05T13:33:04.039677+00:00 17449690.280678659678 232550253.219309359789 249999943.499988019466 1 60130.564641329 2023-07-05T13:33:05.010784+00:00 17449716.695702403784 232550226.804264694452 249999943.499967098236 1 60130.564652738 2023-07-05T13:33:05.996588+00:00 17449729.633935328573 232550213.865892410278 249999943.499827742577 1 60130.564664581 2023-07-05T13:33:07.019800+00:00 17449731.168446585536 232550212.331433087587 249999943.499879658222 1 60130.564675946 2023-07-05T13:33:08.001765+00:00 17449732.826740596443 232550210.673370093107 249999943.500110685825 1 60130.564687491 2023-07-05T13:33:08.999245+00:00 17449654.424508437514 232550289.075502783060 249999943.500011205673 1 60130.564698991 2023-07-05T13:33:09.992810+00:00 17449728.126595590264 232550215.373365819454 249999943.499961405993 1 60130.564710869 2023-07-05T13:33:11.019027+00:00 17449773.103827871382 232550170.396141141653 249999943.499969005585 1 60130.564722131 2023-07-05T13:33:11.992124+00:00 17449717.992935981601 232550225.507022500038 249999943.499958485365 1 60130.564733692 2023-07-05T13:33:12.991012+00:00 17449694.409768152982 232550249.090257465839 249999943.500025629997 1 60130.564745343 2023-07-05T13:33:13.997612+00:00 17449716.886753547937 232550226.613285452127 249999943.500039011240 1 60130.564756907 2023-07-05T13:33:14.996742+00:00 17449696.290845822543 232550247.209147304296 249999943.499993115664 1 60130.564768457 2023-07-05T13:33:15.994714+00:00 17449715.461321465671 232550228.038649976254 249999943.499971449375 1 60130.564780044 2023-07-05T13:33:16.995852+00:00 17449704.300624579191 232550239.199452072382 249999943.500076651573 1 60130.564791577 2023-07-05T13:33:17.992240+00:00 17449712.188445325941 232550231.311549782753 249999943.499995112419 1 60130.564803413 2023-07-05T13:33:19.014908+00:00 17449709.345843315125 232550234.154054135084 249999943.499897450209 1 60130.564814717 2023-07-05T13:33:19.991554+00:00 17449701.886232234538 232550241.613840937614 249999943.500073164701 1 60130.564826383 2023-07-05T13:33:20.999462+00:00 17449665.856181208044 232550277.643851101398 249999943.500032305717 1 60130.564838130 2023-07-05T13:33:22.014392+00:00 17449724.911404691637 232550218.588601231575 249999943.500005930662 1 60130.564849494 2023-07-05T13:33:22.996239+00:00 17449670.406311735511 232550273.093642979860 249999943.499954700470 1 60130.564861109 2023-07-05T13:33:23.999777+00:00 17449686.763319700956 232550256.736773550510 249999943.500093251467 1 60130.564872575 2023-07-05T13:33:24.990457+00:00 17449720.305705770850 232550223.194196522236 249999943.499902307987 1 60130.564884299 2023-07-05T13:33:26.003474+00:00 17449727.721281547099 232550215.778674691916 249999943.499956250191 1 60130.564895897 2023-07-05T13:33:27.005537+00:00 17449720.436566058546 232550223.063515275717 249999943.500081330538 1 60130.564907382 2023-07-05T13:33:27.997808+00:00 17449727.677252121270 232550215.822646558285 249999943.499898672104 1 60130.564918863 2023-07-05T13:33:28.989733+00:00 17449678.084538720548 232550265.415539264679 249999943.500077992678 1 60130.564930624 2023-07-05T13:33:30.005898+00:00 17449690.760657541454 232550252.739276707172 249999943.499934256077 1 60130.564942112 2023-07-05T13:33:30.998490+00:00 17449751.670064497739 232550191.829883217812 249999943.499947726727 1 60130.564953577 2023-07-05T13:33:31.989039+00:00 17449676.935877084732 232550266.564077943563 249999943.499955028296 1 60130.564965296 2023-07-05T13:33:33.001564+00:00 17449723.158479094505 232550220.341436415911 249999943.499915510416 1 60130.564976801 2023-07-05T13:33:33.995607+00:00 17449734.971889566630 232550208.528122574091 249999943.500012129545 1 60130.564988367 2023-07-05T13:33:34.994884+00:00 17449704.706438183784 232550238.793486952782 249999943.499925136566 1 60130.565000205 2023-07-05T13:33:36.017714+00:00 17449720.854841645807 232550222.645204067230 249999943.500045716763 1 60130.565011473 2023-07-05T13:33:36.991302+00:00 17449696.930515699089 232550246.569691628218 249999943.500207334757 1 60130.565023016 2023-07-05T13:33:37.988614+00:00 17449707.204417463392 232550236.295641511679 249999943.500058978796 1 60130.565034898 2023-07-05T13:33:39.015205+00:00 17449692.866329375654 232550250.633536398411 249999943.499865770340 1 60130.565046198 2023-07-05T13:33:39.991500+00:00 17449721.683805905282 232550221.816293746233 249999943.500099658966 1 60130.565057856 2023-07-05T13:33:40.998757+00:00 17449708.915657185018 232550234.584357976913 249999943.500015169382 1 60130.565069329 2023-07-05T13:33:41.990023+00:00 17449686.809179600328 232550256.690889567137 249999943.500069171190 1 60130.565081232 2023-07-05T13:33:43.018459+00:00 17449729.097534988075 232550214.402452528477 249999943.499987512827 1 60130.565092467 2023-07-05T13:33:43.989168+00:00 17449714.708631370217 232550228.791485309601 249999943.500116676092 1 60130.565104079 2023-07-05T13:33:44.992434+00:00 17449737.361496511847 232550206.138772606850 249999943.500269114971 1 60130.565115657 2023-07-05T13:33:45.992733+00:00 17449623.496003817767 232550320.004000931978 249999943.500004738569 1 60130.565127262 2023-07-05T13:33:46.995430+00:00 17449688.284331120551 232550255.215400010347 249999943.499731123447 1 60130.565139262 2023-07-05T13:33:48.032260+00:00 17449717.246176257730 232550226.253616124392 249999943.499792397022 1 60130.565150769 2023-07-05T13:33:49.026428+00:00 17449703.562205672264 232550239.937767207623 249999943.499972879887 1 60130.565161922 2023-07-05T13:33:49.990031+00:00 17449761.835392635316 232550181.664725452662 249999943.500118076801 1 60130.565173535 2023-07-05T13:33:50.993410+00:00 17449689.699574939907 232550253.800524085760 249999943.500099033117 1 60130.565185383 2023-07-05T13:33:52.017090+00:00 17449744.486714709550 232550199.013047695160 249999943.499762415886 1 60130.565196666 2023-07-05T13:33:52.991976+00:00 17449724.067388869822 232550219.432603061199 249999943.499991923571 1 60130.565208215 2023-07-05T13:33:53.989744+00:00 17449742.133576221764 232550201.366240441799 249999943.499816656113 1 60130.565219805 2023-07-05T13:33:54.991162+00:00 17449629.857541389763 232550313.642465025187 249999943.500006407499 1 60130.565231384 2023-07-05T13:33:55.991588+00:00 17449697.370462335646 232550246.129533588886 249999943.499995917082 1 60130.565242939 2023-07-05T13:33:56.989939+00:00 17449757.343206688762 232550186.156676679850 249999943.499883353710 1 60130.565254512 2023-07-05T13:33:57.989855+00:00 17449671.307323005050 232550272.192734241486 249999943.500057250261 1 60130.565266207 2023-07-05T13:33:59.000275+00:00 17449705.101014129817 232550238.399171620607 249999943.500185757875 1 60130.565277666 2023-07-05T13:33:59.990344+00:00 17449682.538518194109 232550260.961585551500 249999943.500103741884 1 60130.565289256 2023-07-05T13:34:00.991716+00:00 17449722.539443019778 232550220.960613697767 249999943.500056713820 1 60130.565303710 2023-07-05T13:34:02.240548+00:00 17449723.993083562702 232550219.506743848324 249999943.499827414751 1 60130.565313923 2023-07-05T13:34:03.122959+00:00 17449722.162140719593 232550221.337850928307 249999943.499991655350 1 60130.565324791 2023-07-05T13:34:04.061941+00:00 17449716.398028656840 232550227.102104514837 249999943.500133156776 1 60130.565336267 2023-07-05T13:34:05.053527+00:00 17449681.135252270848 232550262.364968538284 249999943.500220805407 1 60130.565347541 2023-07-05T13:34:06.027506+00:00 17449712.132963515818 232550231.367106139660 249999943.500069648027 1 60130.565358805 2023-07-05T13:34:07.000701+00:00 17449670.035874843597 232550273.464164346457 249999943.500039190054 1 60130.565370868 2023-07-05T13:34:08.042974+00:00 17449746.112143453211 232550197.388008534908 249999943.500151991844 1 60130.565381832 2023-07-05T13:34:08.990309+00:00 17449691.332038689405 232550252.167871475220 249999943.499910175800 1 60130.565393428 2023-07-05T13:34:09.992193+00:00 17449648.089066408575 232550295.410988777876 249999943.500055193901 1 60130.565405053 2023-07-05T13:34:10.996595+00:00 17449659.920401543379 232550283.579621165991 249999943.500022709370 1 60130.565416556 2023-07-05T13:34:11.990470+00:00 17449710.909311648458 232550232.590774744749 249999943.500086396933 1 60130.565428208 2023-07-05T13:34:12.997142+00:00 17449685.749015729874 232550257.751210331917 249999943.500226050615 1 60130.565439777 2023-07-05T13:34:13.996772+00:00 17449704.705829523504 232550238.794099867344 249999943.499929398298 1 60130.565451303 2023-07-05T13:34:14.992587+00:00 17449765.098891764879 232550178.401277422905 249999943.500169187784 1 60130.565462903 2023-07-05T13:34:15.994824+00:00 17449701.236455876380 232550242.263530641794 249999943.499986529350 1 60130.565474459 2023-07-05T13:34:16.993294+00:00 17449708.789025038481 232550234.711109012365 249999943.500134050846 1 60130.565486026 2023-07-05T13:34:17.992626+00:00 17449678.261958964169 232550265.238049179316 249999943.500008136034 1 60130.565497528 2023-07-05T13:34:18.986417+00:00 17449725.173741854727 232550218.326241672039 249999943.499983519316 1 60130.565509204 2023-07-05T13:34:19.995189+00:00 17449730.253024395555 232550213.247125476599 249999943.500149875879 1 60130.565520846 2023-07-05T13:34:21.001117+00:00 17449703.347505807877 232550240.152449637651 249999943.499955445528 1 60130.565532328 2023-07-05T13:34:21.993148+00:00 17449670.132660713047 232550273.367497444153 249999943.500158160925 1 60130.565544169 2023-07-05T13:34:23.016254+00:00 17449699.849862899631 232550243.650109201670 249999943.499972105026 1 60130.565555762 2023-07-05T13:34:24.017807+00:00 17449687.626165416092 232550255.873961985111 249999943.500127404928 1 60130.565567343 2023-07-05T13:34:25.018457+00:00 17449706.379068493843 232550237.121017605066 249999943.500086098909 1 60130.565579340 2023-07-05T13:34:26.054997+00:00 17449662.852228403091 232550280.647781163454 249999943.500009566545 1 60130.565590365 2023-07-05T13:34:27.007559+00:00 17449744.231456696987 232550199.268394678831 249999943.499851375818 1 60130.565601805 2023-07-05T13:34:27.995919+00:00 17449744.837125904858 232550198.662863254547 249999943.499989151955 1 60130.565613411 2023-07-05T13:34:28.998728+00:00 17449693.435039147735 232550250.064935266972 249999943.499974429607 1 60130.565625036 2023-07-05T13:34:30.003067+00:00 17449714.219484705478 232550229.280543923378 249999943.500028640032 1 60130.565636390 2023-07-05T13:34:30.984074+00:00 17449735.550738293678 232550207.949090600014 249999943.499828904867 1 60130.565648186 2023-07-05T13:34:32.003268+00:00 17449679.266704682261 232550264.233299106359 249999943.500003784895 1 60130.565659609 2023-07-05T13:34:32.990235+00:00 17449705.755917642266 232550237.743906468153 249999943.499824106693 1 60130.565671327 2023-07-05T13:34:34.002600+00:00 17449730.832359574735 232550212.667658418417 249999943.500018000603 1 60130.565682805 2023-07-05T13:34:34.994330+00:00 17449673.056016631424 232550270.443936824799 249999943.499953448772 1 60130.565694300 2023-07-05T13:34:35.987545+00:00 17449763.849800083786 232550179.650162220001 249999943.499962300062 1 60130.565706052 2023-07-05T13:34:37.002911+00:00 17449718.775576002896 232550224.724449604750 249999943.500025600195 1 60130.565717555 2023-07-05T13:34:37.996743+00:00 17449727.539359115064 232550215.960566163063 249999943.499925285578 1 60130.565729203 2023-07-05T13:34:39.003131+00:00 17449708.538541194052 232550234.961344808340 249999943.499886006117 1 60130.565740728 2023-07-05T13:34:39.998926+00:00 17449734.455719932914 232550209.044373959303 249999943.500093877316 1 60130.565752258 2023-07-05T13:34:40.995081+00:00 17449692.277965642512 232550251.222170352936 249999943.500135987997 1 60130.565764149 2023-07-05T13:34:42.022504+00:00 17449703.690035760403 232550239.809934884310 249999943.499970644712 1 60130.565775379 2023-07-05T13:34:42.992753+00:00 17449739.245546411723 232550204.254506766796 249999943.500053167343 1 60130.565787022 2023-07-05T13:34:43.998735+00:00 17449701.652057059109 232550241.847851634026 249999943.499908685684 1 60130.565798738 2023-07-05T13:34:45.010965+00:00 17449709.702704578638 232550233.797217428684 249999943.499922007322 1 60130.565810254 2023-07-05T13:34:46.005935+00:00 17449719.978475663811 232550223.521694421768 249999943.500170081854 1 60130.565821649 2023-07-05T13:34:46.990491+00:00 17449718.475926399231 232550225.024171084166 249999943.500097483397 1 60130.565833450 2023-07-05T13:34:48.010065+00:00 17449710.163035541773 232550233.336736649275 249999943.499772191048 1 60130.565845401 2023-07-05T13:34:49.042635+00:00 17449679.999621044844 232550263.500530332327 249999943.500151365995 1 60130.565856401 2023-07-05T13:34:49.993051+00:00 17449746.214148186147 232550197.285884112120 249999943.500032305717 1 60130.565867970 2023-07-05T13:34:50.992587+00:00 17449723.262875527143 232550220.237094104290 249999943.499969631433 1 60130.565879847 2023-07-05T13:34:52.018807+00:00 17449725.680869080126 232550217.818990290165 249999943.499859362841 1 60130.565891162 2023-07-05T13:34:52.996377+00:00 17449710.860630568117 232550232.639256566763 249999943.499887138605 1 60130.565902889 2023-07-05T13:34:54.009571+00:00 17449685.253856331110 232550258.246293663979 249999943.500149995089 1 60130.565914283 2023-07-05T13:34:54.994012+00:00 17449758.061891682446 232550185.438258022070 249999943.500149697065 1 60130.565925821 2023-07-05T13:34:55.990922+00:00 17449664.126653380692 232550279.373526811600 249999943.500180184841 1 60130.565937549 2023-07-05T13:34:57.004203+00:00 17449725.353040181100 232550218.146900564432 249999943.499940752983 1 60130.565949010 2023-07-05T13:34:57.994453+00:00 17449656.365342035890 232550287.134547889233 249999943.499889910221 1 60130.565960706 2023-07-05T13:34:59.004966+00:00 17449719.289153609425 232550224.211008131504 249999943.500161737204 1 60130.565972109 2023-07-05T13:34:59.990226+00:00 17449710.484814584255 232550233.015294313431 249999943.500108897686 1 60130.565984057 2023-07-05T13:35:01.022508+00:00 17449715.643269918859 232550227.856946140528 249999943.500216066837 1 60130.565997094 2023-07-05T13:35:02.148899+00:00 17449701.939939051867 232550241.560185104609 249999943.500124156475 1 60130.566007481 2023-07-05T13:35:03.046373+00:00 17449717.186342313886 232550226.313699096441 249999943.500041425228 1 60130.566018830 2023-07-05T13:35:04.026879+00:00 17449718.317510798573 232550225.182510286570 249999943.500021100044 1 60130.566030114 2023-07-05T13:35:05.001893+00:00 17449742.601392183453 232550200.898533761501 249999943.499925941229 1 60130.566042045 2023-07-05T13:35:06.032679+00:00 17449680.021773677319 232550263.478127092123 249999943.499900758266 1 60130.566053638 2023-07-05T13:35:07.034318+00:00 17449719.975102581084 232550223.524840533733 249999943.499943107367 1 60130.566064864 2023-07-05T13:35:08.004238+00:00 17449737.810395948589 232550205.689723074436 249999943.500119030476 1 60130.566076658 2023-07-05T13:35:09.023224+00:00 17449673.599566712976 232550269.900607317686 249999943.500174045563 1 60130.566088253 2023-07-05T13:35:10.025023+00:00 17449722.906923610717 232550220.593221098185 249999943.500144720078 1 60130.566099463 2023-07-05T13:35:10.993650+00:00 17449693.111293502152 232550250.388582825661 249999943.499876320362 1 60130.566111041 2023-07-05T13:35:11.993933+00:00 17449710.287371657789 232550233.212789982557 249999943.500161647797 1 60130.566123125 2023-07-05T13:35:13.038004+00:00 17449775.321579962969 232550168.178264975548 249999943.499844938517 1 60130.566134297 2023-07-05T13:35:14.003296+00:00 17449729.152413282543 232550214.347399502993 249999943.499812781811 1 60130.566145749 2023-07-05T13:35:14.992740+00:00 17449688.553896982223 232550254.946171343327 249999943.500068336725 1 60130.566157920 2023-07-05T13:35:16.044331+00:00 17449680.393746964633 232550263.106238305569 249999943.499985277653 1 60130.566168941 2023-07-05T13:35:16.996516+00:00 17449735.031231004745 232550208.468772351742 249999943.500003367662 1 60130.566180811 2023-07-05T13:35:18.022056+00:00 17449696.920250281692 232550246.579713910818 249999943.499964177608 1 60130.566191998 2023-07-05T13:35:18.988652+00:00 17449727.702265106142 232550215.797679871321 249999943.499944984913 1 60130.566203634 2023-07-05T13:35:19.993976+00:00 17449754.698629103601 232550188.801349222660 249999943.499978333712 1 60130.566215190 2023-07-05T13:35:20.992417+00:00 17449704.589580345899 232550238.910473376513 249999943.500053733587 1 60130.566226721 2023-07-05T13:35:21.988710+00:00 17449704.120090443641 232550239.379875630140 249999943.499966084957 1 60130.566238330 2023-07-05T13:35:22.991686+00:00 17449678.914699718356 232550264.585377901793 249999943.500077605247 1 60130.566249944 2023-07-05T13:35:23.995172+00:00 17449749.941265340894 232550193.558872878551 249999943.500138223171 1 60130.566261405 2023-07-05T13:35:24.985354+00:00 17449713.569692883641 232550229.930452108383 249999943.500144988298 1 60130.566273072 2023-07-05T13:35:25.993382+00:00 17449695.443001724780 232550248.056924939156 249999943.499926656485 1 60130.566284656 2023-07-05T13:35:26.994244+00:00 17449727.617556329817 232550215.882424712181 249999943.499981045723 1 60130.566296107 2023-07-05T13:35:27.983629+00:00 17449690.655543021858 232550252.844530373812 249999943.500073403120 1 60130.566307670 2023-07-05T13:35:28.982639+00:00 17449682.854916930199 232550260.645116090775 249999943.500033020973 1 60130.566319366 2023-07-05T13:35:29.993203+00:00 17449716.295066479594 232550227.204891473055 249999943.499957948923 1 60130.566330986 2023-07-05T13:35:30.997151+00:00 17449668.053330250084 232550275.446649372578 249999943.499979615211 1 60130.566342582 2023-07-05T13:35:31.999073+00:00 17449711.851521644741 232550231.648480534554 249999943.500002175570 1 60130.566354116 2023-07-05T13:35:32.995681+00:00 17449751.683880124241 232550191.815927356482 249999943.499807476997 1 60130.566365885 2023-07-05T13:35:34.012410+00:00 17449678.774327613413 232550264.725788205862 249999943.500115811825 1 60130.566377204 2023-07-05T13:35:34.990451+00:00 17449711.820029187948 232550231.679987341166 249999943.500016540289 1 60130.566388887 2023-07-05T13:35:35.999886+00:00 17449789.771370638162 232550153.728740662336 249999943.500111311674 1 60130.566400462 2023-07-05T13:35:36.999944+00:00 17449654.640275392681 232550288.859731376171 249999943.500006765127 1 60130.566412058 2023-07-05T13:35:38.001816+00:00 17449728.796624507755 232550214.703446179628 249999943.500070691109 1 60130.566423581 2023-07-05T13:35:38.997351+00:00 17449707.672548089176 232550235.827456414700 249999943.500004500151 1 60130.566435223 2023-07-05T13:35:40.003207+00:00 17449677.030847072601 232550266.469083189964 249999943.499930262566 1 60130.566446727 2023-07-05T13:35:40.997196+00:00 17449710.787152420729 232550232.712987005711 249999943.500139415264 1 60130.566458489 2023-07-05T13:35:42.013452+00:00 17449710.247461337596 232550233.252381652594 249999943.499843001366 1 60130.566469807 2023-07-05T13:35:42.991288+00:00 17449706.140136819333 232550237.359970957041 249999943.500107765198 1 60130.566481604 2023-07-05T13:35:44.010602+00:00 17449719.274535737932 232550224.225452303886 249999943.499988049269 1 60130.566492962 2023-07-05T13:35:44.991921+00:00 17449718.053951207548 232550225.446019947529 249999943.499971151352 1 60130.566504531 2023-07-05T13:35:45.991457+00:00 17449689.518033556640 232550253.981951057911 249999943.499984622002 1 60130.566516075 2023-07-05T13:35:46.988915+00:00 17449672.956083435565 232550270.543895095587 249999943.499978542328 1 60130.566527753 2023-07-05T13:35:47.997892+00:00 17449658.489454232156 232550285.010607451200 249999943.500061690807 1 60130.566539314 2023-07-05T13:35:48.996736+00:00 17449767.475481029600 232550176.024487018585 249999943.499968051910 1 60130.566550879 2023-07-05T13:35:49.995982+00:00 17449697.314495433122 232550246.185384780169 249999943.499880224466 1 60130.566562525 2023-07-05T13:35:51.002106+00:00 17449639.752427004278 232550303.747685998678 249999943.500113010406 1 60130.566573976 2023-07-05T13:35:51.991503+00:00 17449772.326449785382 232550171.173347055912 249999943.499796837568 1 60130.566585620 2023-07-05T13:35:52.997606+00:00 17449664.438306368887 232550279.061751425266 249999943.500057786703 1 60130.566597114 2023-07-05T13:35:53.990641+00:00 17449732.232116784900 232550211.268036484718 249999943.500153273344 1 60130.566608822 2023-07-05T13:35:55.002191+00:00 17449706.772078424692 232550236.727963566780 249999943.500041991472 1 60130.566620247 2023-07-05T13:35:55.989325+00:00 17449686.255967173725 232550257.243893474340 249999943.499860644341 1 60130.566631836 2023-07-05T13:35:56.990603+00:00 17449708.638616446406 232550234.861351549625 249999943.499967992306 1 60130.566643384 2023-07-05T13:35:57.988370+00:00 17449720.591551259160 232550222.908286899328 249999943.499838173389 1 60130.566655005 2023-07-05T13:35:58.992443+00:00 17449752.111270416528 232550191.388737857342 249999943.500008285046 1 60130.566666573 2023-07-05T13:35:59.991896+00:00 17449673.722478769720 232550269.777490615845 249999943.499969393015 1 60130.566678125 2023-07-05T13:36:00.989992+00:00 17449780.768242370337 232550162.731824725866 249999943.500067085028 1 60130.566695071 2023-07-05T13:36:02.454127+00:00 17449670.914235770702 232550272.585722804070 249999943.499958574772 1 60130.566702206 2023-07-05T13:36:03.070573+00:00 17449687.537099655718 232550255.962916523218 249999943.500016182661 1 60130.566713721 2023-07-05T13:36:04.065560+00:00 17449708.769522048533 232550234.730540812016 249999943.500062853098 1 60130.566725092 2023-07-05T13:36:05.047928+00:00 17449708.463315535337 232550235.036722868681 249999943.500038415194 1 60130.566736022 2023-07-05T13:36:05.992263+00:00 17449708.478982053697 232550235.020962268114 249999943.499944329262 1 60130.566747808 2023-07-05T13:36:07.010599+00:00 17449652.312786623836 232550291.187227427959 249999943.500014066696 1 60130.566759217 2023-07-05T13:36:07.996292+00:00 17449681.457266729325 232550262.042635738850 249999943.499902456999 1 60130.566771167 2023-07-05T13:36:09.028835+00:00 17449749.522430483252 232550193.977754235268 249999943.500184714794 1 60130.566782395 2023-07-05T13:36:09.998968+00:00 17449744.198514241725 232550199.301483839750 249999943.499998092651 1 60130.566793927 2023-07-05T13:36:10.995343+00:00 17449740.260262850672 232550203.239716321230 249999943.499979168177 1 60130.566805532 2023-07-05T13:36:11.997994+00:00 17449726.374480281025 232550217.125535756350 249999943.500016033649 1 60130.566816954 2023-07-05T13:36:12.984810+00:00 17449661.689122088253 232550281.810913741589 249999943.500035822392 1 60130.566828626 2023-07-05T13:36:13.993260+00:00 17449770.925018772483 232550172.574955880642 249999943.499974668026 1 60130.566841457 2023-07-05T13:36:15.101903+00:00 17449687.379519447684 232550256.120608925819 249999943.500128388405 1 60130.566852363 2023-07-05T13:36:16.044192+00:00 17449692.772646225989 232550250.727472782135 249999943.500119000673 1 60130.566863340 2023-07-05T13:36:16.992575+00:00 17449728.995010204613 232550214.504999309778 249999943.500009506941 1 60130.566874987 2023-07-05T13:36:17.998890+00:00 17449707.795656565577 232550235.704071849585 249999943.499728411436 1 60130.566886757 2023-07-05T13:36:19.015781+00:00 17449652.169216182083 232550291.330887496471 249999943.500103682280 1 60130.566898046 2023-07-05T13:36:19.991204+00:00 17449734.001731477678 232550209.498110771179 249999943.499842256308 1 60130.566909613 2023-07-05T13:36:20.990534+00:00 17449730.327379632741 232550213.172715932131 249999943.500095576048 1 60130.566921233 2023-07-05T13:36:21.994526+00:00 17449721.284904915839 232550222.215079307556 249999943.499984234571 1 60130.566933043 2023-07-05T13:36:23.014919+00:00 17449659.272848226130 232550284.227321535349 249999943.500169754028 1 60130.566944479 2023-07-05T13:36:24.002991+00:00 17449734.062469836324 232550209.437555134296 249999943.500024974346 1 60130.566956331 2023-07-05T13:36:25.027004+00:00 17449677.237350776792 232550266.262646883726 249999943.499997675419 1 60130.566967685 2023-07-05T13:36:26.007985+00:00 17449723.800555046648 232550219.699668288231 249999943.500223338604 1 60130.566979494 2023-07-05T13:36:27.028272+00:00 17449683.367280963808 232550260.132472932339 249999943.499753892422 1 60130.566990606 2023-07-05T13:36:27.988339+00:00 17449715.492858793586 232550228.007297068834 249999943.500155866146 1 60130.567002141 2023-07-05T13:36:28.984983+00:00 17449710.868453603238 232550232.631618112326 249999943.500071704388 1 60130.567013740 2023-07-05T13:36:29.987106+00:00 17449704.596664808691 232550238.903275221586 249999943.499940037727 1 60130.567025447 2023-07-05T13:36:30.998666+00:00 17449747.925760809332 232550195.574146360159 249999943.499907165766 1 60130.567037147 2023-07-05T13:36:32.009525+00:00 17449736.647778853774 232550206.852185577154 249999943.499964416027 1 60130.567048535 2023-07-05T13:36:32.993457+00:00 17449722.281323499978 232550221.218709111214 249999943.500032603741 1 60130.567060437 2023-07-05T13:36:34.021709+00:00 17449724.757140845060 232550218.742743253708 249999943.499884098768 1 60130.567071637 2023-07-05T13:36:34.989430+00:00 17449739.426672823727 232550204.073270082474 249999943.499942898750 1 60130.567083274 2023-07-05T13:36:35.994839+00:00 17449666.917385410517 232550276.582569271326 249999943.499954670668 1 60130.567094797 2023-07-05T13:36:36.990432+00:00 17449653.672929096967 232550289.827007532120 249999943.499936640263 1 60130.567106359 2023-07-05T13:36:37.989442+00:00 17449746.610588405281 232550196.889465391636 249999943.500053793192 1 60130.567118268 2023-07-05T13:36:39.018306+00:00 17449722.290162708610 232550221.210051953793 249999943.500214666128 1 60130.567129388 2023-07-05T13:36:39.979071+00:00 17449723.872510436922 232550219.627416461706 249999943.499926894903 1 60130.567141348 2023-07-05T13:36:41.012433+00:00 17449737.082578141242 232550206.417324095964 249999943.499902248383 1 60130.567152752 2023-07-05T13:36:41.997715+00:00 17449704.125829003751 232550239.374003738165 249999943.499832749367 1 60130.567164248 2023-07-05T13:36:42.991017+00:00 17449639.961148224771 232550303.538877010345 249999943.500025242567 1 60130.567175911 2023-07-05T13:36:43.998682+00:00 17449690.644166454673 232550252.855818420649 249999943.499984860420 1 60130.567187386 2023-07-05T13:36:44.990166+00:00 17449741.396610040218 232550202.103443533182 249999943.500053584576 1 60130.567198887 2023-07-05T13:36:45.983829+00:00 17449695.842403452843 232550247.657423228025 249999943.499826669693 1 60130.567210624 2023-07-05T13:36:46.997942+00:00 17449713.576804134995 232550229.922999918461 249999943.499804049730 1 60130.567222122 2023-07-05T13:36:47.991340+00:00 17449748.506671145558 232550194.993341684341 249999943.500012814999 1 60130.567233827 2023-07-05T13:36:49.002674+00:00 17449663.819817941636 232550279.680154144764 249999943.499972075224 1 60130.567245247 2023-07-05T13:36:49.989336+00:00 17449717.420372467488 232550226.079418778419 249999943.499791234732 1 60130.567256832 2023-07-05T13:36:50.990268+00:00 17449770.037268664688 232550173.462612807751 249999943.499881476164 1 60130.567268515 2023-07-05T13:36:51.999660+00:00 17449726.553670790046 232550216.946453630924 249999943.500124424696 1 60130.567279979 2023-07-05T13:36:52.990195+00:00 17449690.658060420305 232550252.841929584742 249999943.499990016222 1 60130.567291588 2023-07-05T13:36:53.993192+00:00 17449780.220484271646 232550163.279488712549 249999943.499972999096 1 60130.567303212 2023-07-05T13:36:54.997569+00:00 17449680.534288823605 232550262.965702176094 249999943.499990999699 1 60130.567314638 2023-07-05T13:36:55.984739+00:00 17449676.083388775587 232550267.416676461697 249999943.500065237284 1 60130.567326467 2023-07-05T13:36:57.006781+00:00 17449713.744158428162 232550229.755781531334 249999943.499939948320 1 60130.567338102 2023-07-05T13:36:58.012025+00:00 17449747.270846683532 232550196.229236006737 249999943.500082701445 1 60130.567349453 2023-07-05T13:36:58.992748+00:00 17449714.483311709017 232550229.016740590334 249999943.500052303076 1 60130.567361497 2023-07-05T13:37:00.033333+00:00 17449681.222329091281 232550262.277795791626 249999943.500124871731 1 60130.567372598 2023-07-05T13:37:00.992430+00:00 17449731.258570402861 232550212.241542816162 249999943.500113219023 1 60130.567386688 2023-07-05T13:37:02.209851+00:00 17449678.970376472920 232550264.529498159885 249999943.499874621630 1 60130.567396606 2023-07-05T13:37:03.066779+00:00 17449721.253213129938 232550222.246850848198 249999943.500063985586 1 60130.567408168 2023-07-05T13:37:04.065700+00:00 17449738.998123917729 232550204.501904726028 249999943.500028640032 1 60130.567418907 2023-07-05T13:37:04.993595+00:00 17449707.002469051629 232550236.497583746910 249999943.500052809715 1 60130.567430834 2023-07-05T13:37:06.024087+00:00 17449754.240307014436 232550189.259718328714 249999943.500025331974 1 60130.567442047 2023-07-05T13:37:06.992842+00:00 17449687.066470365971 232550256.433516681194 249999943.499987035990 1 60130.567453965 2023-07-05T13:37:08.022576+00:00 17449680.006204798818 232550263.493853479624 249999943.500058293343 1 60130.567465190 2023-07-05T13:37:08.992412+00:00 17449704.399871692061 232550239.100104212761 249999943.499975919724 1 60130.567477649 2023-07-05T13:37:10.068866+00:00 17449721.144892249256 232550222.355035483837 249999943.499927729368 1 60130.567488376 2023-07-05T13:37:10.995695+00:00 17449767.193899676204 232550176.305997073650 249999943.499896764755 1 60130.567499904 2023-07-05T13:37:11.991700+00:00 17449687.055342879146 232550256.444717258215 249999943.500060141087 1 60130.567511547 2023-07-05T13:37:12.997662+00:00 17449716.114428069443 232550227.385706663132 249999943.500134736300 1 60130.567523043 2023-07-05T13:37:13.990878+00:00 17449722.250222586095 232550221.249909788370 249999943.500132381916 1 60130.567534952 2023-07-05T13:37:15.019878+00:00 17449681.315037202090 232550262.185005217791 249999943.500042408705 1 60130.567546505 2023-07-05T13:37:16.017980+00:00 17449738.617207024246 232550204.882774382830 249999943.499981403351 1 60130.567557749 2023-07-05T13:37:16.989545+00:00 17449767.142738141119 232550176.357250213623 249999943.499988347292 1 60130.567569253 2023-07-05T13:37:17.983457+00:00 17449671.521797411144 232550271.978367537260 249999943.500164955854 1 60130.567581206 2023-07-05T13:37:19.016186+00:00 17449680.836518045515 232550262.663621306419 249999943.500139355659 1 60130.567592659 2023-07-05T13:37:20.005690+00:00 17449700.230570606887 232550243.269383519888 249999943.499954134226 1 60130.567604060 2023-07-05T13:37:20.990790+00:00 17449712.142824508250 232550231.357182204723 249999943.500006705523 1 60130.567615681 2023-07-05T13:37:21.994847+00:00 17449716.859492346644 232550226.640567064285 249999943.500059425831 1 60130.567627240 2023-07-05T13:37:22.993566+00:00 17449702.647615816444 232550240.852421849966 249999943.500037670135 1 60130.567638900 2023-07-05T13:37:24.000927+00:00 17449698.778039596975 232550244.722101449966 249999943.500141054392 1 60130.567650368 2023-07-05T13:37:24.991768+00:00 17449704.562490459532 232550238.937676012516 249999943.500166475773 1 60130.567662104 2023-07-05T13:37:26.005743+00:00 17449709.152503784746 232550234.347517251968 249999943.500021040440 1 60130.567673502 2023-07-05T13:37:26.990639+00:00 17449680.773580908775 232550262.726583212614 249999943.500164121389 1 60130.567685115 2023-07-05T13:37:27.993954+00:00 17449670.263510167599 232550273.236293882132 249999943.499804049730 1 60130.567696628 2023-07-05T13:37:28.988638+00:00 17449756.685045305640 232550186.814936995506 249999943.499982297421 1 60130.567708189 2023-07-05T13:37:29.987500+00:00 17449703.160737913102 232550240.339300990105 249999943.500038892031 1 60130.567719797 2023-07-05T13:37:30.990459+00:00 17449716.239986933768 232550227.259823650122 249999943.499810576439 1 60130.567731394 2023-07-05T13:37:31.992414+00:00 17449699.935993216932 232550243.563952803612 249999943.499946027994 1 60130.567742993 2023-07-05T13:37:32.994612+00:00 17449683.766099810600 232550259.733836889267 249999943.499936699867 1 60130.567754548 2023-07-05T13:37:33.992919+00:00 17449675.299642864615 232550268.200374186039 249999943.500017046928 1 60130.567766251 2023-07-05T13:37:35.004076+00:00 17449735.754135835916 232550207.745767503977 249999943.499903351068 1 60130.567777717 2023-07-05T13:37:35.994798+00:00 17449792.262128472328 232550151.237873315811 249999943.500001788139 1 60130.567789590 2023-07-05T13:37:37.020553+00:00 17449657.469469789416 232550286.030579626560 249999943.500049412251 1 60130.567800860 2023-07-05T13:37:37.994316+00:00 17449723.595031917095 232550219.905061542988 249999943.500093460083 1 60130.567812492 2023-07-05T13:37:38.999267+00:00 17449737.800085067749 232550205.699938952923 249999943.500024020672 1 60130.567824095 2023-07-05T13:37:40.001852+00:00 17449603.969306752086 232550339.530784398317 249999943.500091135502 1 60130.567835607 2023-07-05T13:37:40.996450+00:00 17449710.859798606485 232550232.640261054039 249999943.500059664249 1 60130.567847147 2023-07-05T13:37:41.993524+00:00 17449723.629347048700 232550219.870613276958 249999943.499960333109 1 60130.567859002 2023-07-05T13:37:43.017801+00:00 17449746.840871106833 232550196.659026563168 249999943.499897658825 1 60130.567870448 2023-07-05T13:37:44.006683+00:00 17449667.253828376532 232550276.246081411839 249999943.499909788370 1 60130.567881909 2023-07-05T13:37:44.996927+00:00 17449710.926156498492 232550232.574001073837 249999943.500157564878 1 60130.567893677 2023-07-05T13:37:46.013682+00:00 17449748.969807974994 232550194.530157417059 249999943.499965399504 1 60130.567905246 2023-07-05T13:37:47.013253+00:00 17449731.382316533476 232550212.117806941271 249999943.500123471022 1 60130.567916804 2023-07-05T13:37:48.011862+00:00 17449753.770352665335 232550189.729705989361 249999943.500058650970 1 60130.567928123 2023-07-05T13:37:48.989804+00:00 17449729.896660830826 232550213.603373914957 249999943.500034749508 1 60130.567939735 2023-07-05T13:37:49.993114+00:00 17449646.995234820992 232550296.504841268063 249999943.500076085329 1 60130.567951258 2023-07-05T13:37:50.988675+00:00 17449700.561215240508 232550242.938774943352 249999943.499990195036 1 60130.567962857 2023-07-05T13:37:51.990827+00:00 17449687.511594243348 232550255.988217592239 249999943.499811828136 1 60130.567974633 2023-07-05T13:37:53.008282+00:00 17449714.360517423600 232550229.139481067657 249999943.499998480082 1 60130.567985995 2023-07-05T13:37:53.989985+00:00 17449653.341601870954 232550290.158305883408 249999943.499907761812 1 60130.567997535 2023-07-05T13:37:54.987013+00:00 17449720.523891530931 232550222.975964367390 249999943.499855905771 1 60130.568009126 2023-07-05T13:37:55.988509+00:00 17449752.367517188191 232550191.132344573736 249999943.499861776829 1 60130.568020704 2023-07-05T13:37:56.988837+00:00 17449671.412688858807 232550272.087381690741 249999943.500070542097 1 60130.568032317 2023-07-05T13:37:57.992194+00:00 17449704.817655801773 232550238.682277023792 249999943.499932825565 1 60130.568043862 2023-07-05T13:37:58.989665+00:00 17449702.016019735485 232550241.484057605267 249999943.500077337027 1 60130.568055465 2023-07-05T13:37:59.992184+00:00 17449733.735133171082 232550209.764693945646 249999943.499827116728 1 60130.568067008 2023-07-05T13:38:00.989509+00:00 17449728.723047684878 232550214.776874333620 249999943.499922007322 1 60130.568078869 2023-07-05T13:38:02.014265+00:00 17449735.480377260596 232550208.019618183374 249999943.499995440245 1 60130.568091022 2023-07-05T13:38:03.064273+00:00 17449699.686909280717 232550243.813042640686 249999943.499951928854 1 60130.568101960 2023-07-05T13:38:04.009363+00:00 17449709.679036848247 232550233.820961028337 249999943.499997884035 1 60130.568113260 2023-07-05T13:38:04.985645+00:00 17449739.715103972703 232550203.784878224134 249999943.499982208014 1 60130.568124982 2023-07-05T13:38:05.998455+00:00 17449670.957350436598 232550272.542527943850 249999943.499878376722 1 60130.568136656 2023-07-05T13:38:07.007092+00:00 17449724.857271879911 232550218.642736017704 249999943.500007897615 1 60130.568148103 2023-07-05T13:38:07.996091+00:00 17449719.027076400816 232550224.472887098789 249999943.499963492155 1 60130.568159677 2023-07-05T13:38:08.996085+00:00 17449670.501362234354 232550272.998645335436 249999943.500007569790 1 60130.568171280 2023-07-05T13:38:09.998541+00:00 17449725.527552973479 232550217.972455590963 249999943.500008553267 1 60130.568182755 2023-07-05T13:38:10.990075+00:00 17449723.182158324867 232550220.317710638046 249999943.499868959188 1 60130.568194305 2023-07-05T13:38:11.987968+00:00 17449681.156213905662 232550262.343679517508 249999943.499893426895 1 60130.568205912 2023-07-05T13:38:12.990765+00:00 17449676.677476350218 232550266.822511374950 249999943.499987721443 1 60130.568217499 2023-07-05T13:38:13.991951+00:00 17449762.347822800279 232550181.152046531439 249999943.499869346619 1 60130.568229052 2023-07-05T13:38:14.990121+00:00 17449718.774764295667 232550224.725389271975 249999943.500153571367 1 60130.568240879 2023-07-05T13:38:16.011957+00:00 17449706.711018677801 232550236.788864076138 249999943.499882757664 1 60130.568252232 2023-07-05T13:38:16.992874+00:00 17449708.102205812931 232550235.397605687380 249999943.499811500311 1 60130.568263820 2023-07-05T13:38:17.994062+00:00 17449748.345237277448 232550195.154648661613 249999943.499885946512 1 60130.568275437 2023-07-05T13:38:18.997758+00:00 17449739.829516544938 232550203.670598208904 249999943.500114738941 1 60130.568286967 2023-07-05T13:38:19.993891+00:00 17449723.210649106652 232550220.289502888918 249999943.500151991844 1 60130.568298652 2023-07-05T13:38:21.003538+00:00 17449695.983439486474 232550247.516425669193 249999943.499865144491 1 60130.568310198 2023-07-05T13:38:22.001138+00:00 17449731.179585572332 232550212.320579349995 249999943.500164926052 1 60130.568321659 2023-07-05T13:38:22.991360+00:00 17449751.317236371338 232550192.182804912329 249999943.500041276217 1 60130.568333330 2023-07-05T13:38:23.999704+00:00 17449671.204687025398 232550272.295384854078 249999943.500071883202 1 60130.568344805 2023-07-05T13:38:24.991191+00:00 17449733.282785862684 232550210.217090547085 249999943.499876409769 1 60130.568356319 2023-07-05T13:38:25.985964+00:00 17449735.939975373447 232550207.559923738241 249999943.499899119139 1 60130.568367981 2023-07-05T13:38:26.993595+00:00 17449746.979636251926 232550196.520401000977 249999943.500037252903 1 60130.568379637 2023-07-05T13:38:28.000660+00:00 17449676.849886436015 232550266.650339394808 249999943.500225841999 1 60130.568391189 2023-07-05T13:38:28.998747+00:00 17449653.789286170155 232550289.710739344358 249999943.500025510788 1 60130.568402838 2023-07-05T13:38:30.005222+00:00 17449749.145441606641 232550194.354605287313 249999943.500046908855 1 60130.568414275 2023-07-05T13:38:30.993308+00:00 17449705.518381997943 232550237.981630444527 249999943.500012457371 1 60130.568426074 2023-07-05T13:38:32.012732+00:00 17449731.108606114984 232550212.391436874866 249999943.500042974949 1 60130.568437798 2023-07-05T13:38:33.025727+00:00 17449715.758213527501 232550227.741573721170 249999943.499787241220 1 60130.568448972 2023-07-05T13:38:33.991202+00:00 17449739.839848849922 232550203.660228252411 249999943.500077098608 1 60130.568460518 2023-07-05T13:38:34.988822+00:00 17449731.411861196160 232550212.088099896908 249999943.499961078167 1 60130.568472609 2023-07-05T13:38:36.033443+00:00 17449683.553382769227 232550259.946572601795 249999943.499955356121 1 60130.568483799 2023-07-05T13:38:37.000207+00:00 17449722.732250612229 232550220.767721772194 249999943.499972373247 1 60130.568495353 2023-07-05T13:38:37.998491+00:00 17449721.466048516333 232550222.033949881792 249999943.499998390675 1 60130.568506888 2023-07-05T13:38:38.995098+00:00 17449665.016354084015 232550278.483583271503 249999943.499937355518 1 60130.568518606 2023-07-05T13:38:40.007541+00:00 17449756.474095422775 232550187.025961875916 249999943.500057309866 1 60130.568530049 2023-07-05T13:38:40.996200+00:00 17449696.333324491978 232550247.166870474815 249999943.500194966793 1 60130.568541930 2023-07-05T13:38:42.022722+00:00 17449676.661489028484 232550266.838628470898 249999943.500117510557 1 60130.568553161 2023-07-05T13:38:42.993113+00:00 17449713.433196227998 232550230.066906392574 249999943.500102609396 1 60130.568564702 2023-07-05T13:38:43.990287+00:00 17449736.940128207207 232550206.559924960136 249999943.500053167343 1 60130.568576288 2023-07-05T13:38:44.991289+00:00 17449669.267228949815 232550274.232878148556 249999943.500107109547 1 60130.568587888 2023-07-05T13:38:45.993484+00:00 17449716.629048004746 232550226.870736360550 249999943.499784350395 1 60130.568599803 2023-07-05T13:38:47.023013+00:00 17449735.410337477922 232550208.089752793312 249999943.500090271235 1 60130.568610980 2023-07-05T13:38:47.988646+00:00 17449708.882148161530 232550234.617930620909 249999943.500078797340 1 60130.568622936 2023-07-05T13:38:49.021723+00:00 17449685.444061581045 232550258.055871874094 249999943.499933451414 1 60130.568634245 2023-07-05T13:38:49.998789+00:00 17449751.357287637889 232550192.142747342587 249999943.500034987926 1 60130.568645723 2023-07-05T13:38:50.990447+00:00 17449741.927454333752 232550201.572666853666 249999943.500121176243 1 60130.568657340 2023-07-05T13:38:51.994139+00:00 17449712.369795560837 232550231.130078256130 249999943.499873816967 1 60130.568669020 2023-07-05T13:38:53.003313+00:00 17449706.518711753190 232550236.981277197599 249999943.499988943338 1 60130.568680474 2023-07-05T13:38:53.992969+00:00 17449698.846271242946 232550244.653809815645 249999943.500081062317 1 60130.568692257 2023-07-05T13:38:55.010984+00:00 17449704.710362087935 232550238.789671331644 249999943.500033408403 1 60130.568703491 2023-07-05T13:38:55.981614+00:00 17449709.465157195926 232550234.034934908152 249999943.500092089176 1 60130.568715157 2023-07-05T13:38:56.989608+00:00 17449726.459548629820 232550217.040302217007 249999943.499850839376 1 60130.568726793 2023-07-05T13:38:57.994952+00:00 17449660.757184065878 232550282.742809534073 249999943.499993592501 1 60130.568738335 2023-07-05T13:38:58.992117+00:00 17449752.142745871097 232550191.357299715281 249999943.500045597553 1 60130.568749959 2023-07-05T13:38:59.996468+00:00 17449704.647515758872 232550238.852379411459 249999943.499895155430 1 60130.568761388 2023-07-05T13:39:00.983887+00:00 17449719.139317043126 232550224.360546708107 249999943.499863743782 1 60130.568773763 2023-07-05T13:39:02.053140+00:00 17449680.209705069661 232550263.290320456028 249999943.500025510788 1 60130.568785261 2023-07-05T13:39:03.046539+00:00 17449715.137504428625 232550228.362586915493 249999943.500091344118 1 60130.568796231 2023-07-05T13:39:03.994344+00:00 17449693.357638217509 232550250.142489671707 249999943.500127881765 1 60130.568807901 2023-07-05T13:39:05.002683+00:00 17449678.047170434147 232550265.452648758888 249999943.499819189310 1 60130.568819562 2023-07-05T13:39:06.010201+00:00 17449714.560244485736 232550228.939843595028 249999943.500088095665 1 60130.568831065 2023-07-05T13:39:07.003983+00:00 17449772.022462069988 232550171.477455765009 249999943.499917834997 1 60130.568842703 2023-07-05T13:39:08.009491+00:00 17449699.150545567274 232550244.349462866783 249999943.500008434057 1 60130.568854185 2023-07-05T13:39:09.001613+00:00 17449740.285258591175 232550203.214956581593 249999943.500215172768 1 60130.568865800 2023-07-05T13:39:10.005153+00:00 17449729.725485563278 232550213.774504721165 249999943.499990284443 1 60130.568877190 2023-07-05T13:39:10.989199+00:00 17449711.867622796446 232550231.632510066032 249999943.500132858753 1 60130.568888868 2023-07-05T13:39:11.998164+00:00 17449689.153168585151 232550254.346744656563 249999943.499913245440 1 60130.568900360 2023-07-05T13:39:12.991093+00:00 17449702.727317947894 232550240.772692650557 249999943.500010609627 1 60130.568911944 2023-07-05T13:39:13.991921+00:00 17449779.461179737002 232550164.038939028978 249999943.500118762255 1 60130.568923680 2023-07-05T13:39:15.005930+00:00 17449685.256812755018 232550258.243333131075 249999943.500145882368 1 60130.568935357 2023-07-05T13:39:16.014812+00:00 17449694.463509812951 232550249.036701083183 249999943.500210881233 1 60130.568946760 2023-07-05T13:39:17.000053+00:00 17449678.459013268352 232550265.040948182344 249999943.499961435795 1 60130.568958332 2023-07-05T13:39:17.999903+00:00 17449739.512343037874 232550203.987628877163 249999943.499971926212 1 60130.568969839 2023-07-05T13:39:18.994089+00:00 17449705.407760232687 232550238.092219054699 249999943.499979287386 1 60130.568981641 2023-07-05T13:39:20.013795+00:00 17449727.849341634661 232550215.650680601597 249999943.500022232533 1 60130.568993123 2023-07-05T13:39:21.005830+00:00 17449692.468412172049 232550251.031572103500 249999943.499984264374 1 60130.569004564 2023-07-05T13:39:21.994303+00:00 17449708.672424498945 232550234.827468901873 249999943.499893397093 1 60130.569016366 2023-07-05T13:39:23.014020+00:00 17449760.368343763053 232550183.131577849388 249999943.499921619892 1 60130.569027662 2023-07-05T13:39:23.990027+00:00 17449631.722934525460 232550311.777126014233 249999943.500060528517 1 60130.569039220 2023-07-05T13:39:24.988633+00:00 17449746.324581623077 232550197.175398856401 249999943.499980479479 1 60130.569050829 2023-07-05T13:39:25.991642+00:00 17449724.012176323682 232550219.487856805325 249999943.500033140182 1 60130.569062424 2023-07-05T13:39:26.993460+00:00 17449738.984855111688 232550204.515100687742 249999943.499955803156 1 60130.569073910 2023-07-05T13:39:27.985868+00:00 17449680.987050265074 232550262.512984097004 249999943.500034362078 1 60130.569085889 2023-07-05T13:39:29.020877+00:00 17449699.477112170309 232550244.022882282734 249999943.499994456768 1 60130.569097242 2023-07-05T13:39:30.001742+00:00 17449708.356737911701 232550235.143071919680 249999943.499809831381 1 60130.569108706 2023-07-05T13:39:30.992174+00:00 17449704.378781702369 232550239.121062904596 249999943.499844610691 1 60130.569120273 2023-07-05T13:39:31.991563+00:00 17449696.663084514439 232550246.836935758591 249999943.500020265579 1 60130.569131886 2023-07-05T13:39:32.994970+00:00 17449734.819407079369 232550208.680661350489 249999943.500068426132 1 60130.569143355 2023-07-05T13:39:33.985877+00:00 17449712.038164060563 232550231.461809426546 249999943.499973475933 1 60130.569154975 2023-07-05T13:39:34.989887+00:00 17449722.113508511335 232550221.386472076178 249999943.499980598688 1 60130.569167012 2023-07-05T13:39:36.029862+00:00 17449783.876505408436 232550159.623566716909 249999943.500072121620 1 60130.569178163 2023-07-05T13:39:36.993261+00:00 17449638.614272613078 232550304.885636299849 249999943.499908924103 1 60130.569189733 2023-07-05T13:39:37.992924+00:00 17449697.630925171077 232550245.869280099869 249999943.500205278397 1 60130.569201811 2023-07-05T13:39:39.036489+00:00 17449708.876722045243 232550234.623101204634 249999943.499823242426 1 60130.569212974 2023-07-05T13:39:40.000969+00:00 17449694.852487772703 232550248.647564828396 249999943.500052601099 1 60130.569224535 2023-07-05T13:39:40.999768+00:00 17449726.466792207211 232550217.033302754164 249999943.500094950199 1 60130.569236178 2023-07-05T13:39:42.005828+00:00 17449737.394268408418 232550206.105708777905 249999943.499977171421 1 60130.569247575 2023-07-05T13:39:42.990429+00:00 17449713.563993427902 232550229.936026632786 249999943.500020056963 1 60130.569259197 2023-07-05T13:39:43.994627+00:00 17449651.005898527801 232550292.494070708752 249999943.499969244003 1 60130.569270832 2023-07-05T13:39:44.999826+00:00 17449701.794656399637 232550241.705288112164 249999943.499944508076 1 60130.569282414 2023-07-05T13:39:46.000625+00:00 17449710.836925365031 232550232.663112580776 249999943.500037938356 1 60130.569294124 2023-07-05T13:39:47.012324+00:00 17449723.879587810487 232550219.620360881090 249999943.499948680401 1 60130.569305507 2023-07-05T13:39:47.995837+00:00 17449760.545587688684 232550182.954374581575 249999943.499962270260 1 60130.569317027 2023-07-05T13:39:48.991125+00:00 17449714.459188934416 232550229.040906906128 249999943.500095844269 1 60130.569328660 2023-07-05T13:39:49.996223+00:00 17449685.288390330970 232550258.211637854576 249999943.500028192997 1 60130.569340192 2023-07-05T13:39:50.992559+00:00 17449775.463947292417 232550168.035987377167 249999943.499934673309 1 60130.569351792 2023-07-05T13:39:51.994820+00:00 17449674.418267082423 232550269.081627309322 249999943.499894380569 1 60130.569363368 2023-07-05T13:39:52.994969+00:00 17449723.300850205123 232550220.199129283428 249999943.499979496002 1 60130.569375164 2023-07-05T13:39:54.014152+00:00 17449674.074836958200 232550269.425120323896 249999943.499957293272 1 60130.569386458 2023-07-05T13:39:54.989963+00:00 17449732.086935516447 232550211.413124144077 249999943.500059664249 1 60130.569398100 2023-07-05T13:39:55.995871+00:00 17449694.518389683217 232550248.981601268053 249999943.499990940094 1 60130.569409695 2023-07-05T13:39:56.997666+00:00 17449765.380019772798 232550178.119837850332 249999943.499857634306 1 60130.569421461 2023-07-05T13:39:58.014245+00:00 17449667.356698930264 232550276.143295556307 249999943.499994486570 1 60130.569432816 2023-07-05T13:39:58.995241+00:00 17449711.028901245445 232550232.471127510071 249999943.500028759241 1 60130.569444812 2023-07-05T13:40:00.031744+00:00 17449716.106581751257 232550227.393518328667 249999943.500100076199 1 60130.569455915 2023-07-05T13:40:00.991062+00:00 17449665.468133214861 232550278.031776815653 249999943.499910026789 1 60130.569471569 2023-07-05T13:40:02.343564+00:00 17449733.622040353715 232550209.877854049206 249999943.499894410372 1 60130.569482775 2023-07-05T13:40:03.311811+00:00 17449699.302983775735 232550244.197143137455 249999943.500126898289 1 60130.569493329 2023-07-05T13:40:04.223600+00:00 17449771.738232530653 232550171.761454463005 249999943.499686986208 1 60130.569502668 2023-07-05T13:40:05.030479+00:00 17449660.492784652859 232550283.007084846497 249999943.499869495630 1 60130.569514993 2023-07-05T13:40:06.095417+00:00 17449720.245063234121 232550223.254752933979 249999943.499816179276 1 60130.569526372 2023-07-05T13:40:07.078534+00:00 17449725.273404926062 232550218.226518660784 249999943.499923586845 1 60130.569539016 2023-07-05T13:40:08.170962+00:00 17449740.149027261883 232550203.350937813520 249999943.499965071678 1 60130.569549015 2023-07-05T13:40:09.034917+00:00 17449690.958616822958 232550252.541518390179 249999943.500135213137 1 60130.569561235 2023-07-05T13:40:10.090667+00:00 17449710.777040421963 232550232.723062574863 249999943.500102996826 1 60130.569572196 2023-07-05T13:40:11.037748+00:00 17449666.291818380356 232550277.208022296429 249999943.499840676785 1 60130.569583921 2023-07-05T13:40:12.050745+00:00 17449692.098192136735 232550251.401795238256 249999943.499987363815 1 60130.569595215 2023-07-05T13:40:13.026604+00:00 17449759.800906907767 232550183.698972940445 249999943.499879837036 1 60130.569606877 2023-07-05T13:40:14.034218+00:00 17449741.144394457340 232550202.355569481850 249999943.499963939190 1 60130.569618381 2023-07-05T13:40:15.028135+00:00 17449716.271047219634 232550227.229068219662 249999943.500115454197 1 60130.569630136 2023-07-05T13:40:16.043744+00:00 17449707.882327828556 232550235.617770552635 249999943.500098377466 1 60130.569641551 2023-07-05T13:40:17.029975+00:00 17449740.329443354160 232550203.170697450638 249999943.500140815973 1 60130.569654033 2023-07-05T13:40:18.108433+00:00 17449695.131504431367 232550248.368430793285 249999943.499935209751 1 60130.569664345 2023-07-05T13:40:18.999424+00:00 17449749.673470187932 232550193.826527893543 249999943.499998092651 1 60130.569676284 2023-07-05T13:40:20.030913+00:00 17449712.253820654005 232550231.246230006218 249999943.500050663948 1 60130.569688114 2023-07-05T13:40:21.053027+00:00 17449702.810455366969 232550240.689796566963 249999943.500251948833 1 60130.569699568 2023-07-05T13:40:22.042674+00:00 17449720.441729184240 232550223.058192908764 249999943.499922096729 1 60130.569710696 2023-07-05T13:40:23.004097+00:00 17449687.462180424482 232550256.037854194641 249999943.500034630299 1 60130.569722524 2023-07-05T13:40:24.026057+00:00 17449699.946220234036 232550243.553760319948 249999943.499980568886 1 60130.569734974 2023-07-05T13:40:25.101742+00:00 17449737.826525762677 232550205.673461556435 249999943.499987304211 1 60130.569745499 2023-07-05T13:40:26.011097+00:00 17449730.098283831030 232550213.401769489050 249999943.500053316355 1 60130.569756918 2023-07-05T13:40:26.997713+00:00 17449721.565465018153 232550221.934621840715 249999943.500086843967 1 60130.569769788 2023-07-05T13:40:28.109650+00:00 17449702.680776271969 232550240.819120198488 249999943.499896466732 1 60130.569780963 2023-07-05T13:40:29.075160+00:00 17449656.815368782729 232550286.684556365013 249999943.499925136566 1 60130.569791906 2023-07-05T13:40:30.020631+00:00 17449728.449287518859 232550215.050741851330 249999943.500029385090 1 60130.569803345 2023-07-05T13:40:31.009054+00:00 17449702.379467148334 232550241.120486229658 249999943.499953389168 1 60130.569814748 2023-07-05T13:40:31.994200+00:00 17449756.901956878603 232550186.598083198071 249999943.500040084124 1 60130.569826725 2023-07-05T13:40:33.029069+00:00 17449646.664848402143 232550296.835107505322 249999943.499955892563 1 60130.569838088 2023-07-05T13:40:34.010792+00:00 17449747.474615216255 232550196.025501996279 249999943.500117212534 1 60130.569849739 2023-07-05T13:40:35.017485+00:00 17449659.501448996365 232550283.998598515987 249999943.500047504902 1 60130.569861629 2023-07-05T13:40:36.044719+00:00 17449813.958346217871 232550129.541615366936 249999943.499961584806 1 60130.569873476 2023-07-05T13:40:37.068310+00:00 17449726.133287116885 232550217.366697579622 249999943.499984681606 1 60130.569884418 2023-07-05T13:40:38.013729+00:00 17449706.145509582013 232550237.354569166899 249999943.500078737736 1 60130.569896742 2023-07-05T13:40:39.078505+00:00 17449704.202965490520 232550239.296912759542 249999943.499878257513 1 60130.569907436 2023-07-05T13:40:40.002468+00:00 17449711.687061868608 232550231.812685906887 249999943.499747782946 1 60130.569919060 2023-07-05T13:40:41.006827+00:00 17449671.677192702889 232550271.822994112968 249999943.500186800957 1 60130.569930725 2023-07-05T13:40:42.014604+00:00 17449729.775387261063 232550213.724638789892 249999943.500026047230 1 60130.569942518 2023-07-05T13:40:43.033512+00:00 17449688.433200586587 232550255.066830068827 249999943.500030666590 1 60130.569954126 2023-07-05T13:40:44.036516+00:00 17449704.831608209759 232550238.668266534805 249999943.499874740839 1 60130.569965592 2023-07-05T13:40:45.027111+00:00 17449703.437374588102 232550240.062686771154 249999943.500061362982 1 60130.569977173 2023-07-05T13:40:46.027752+00:00 17449723.901961766183 232550219.597994625568 249999943.499956399202 1 60130.569988449 2023-07-05T13:40:47.001954+00:00 17449703.890634384006 232550239.609444618225 249999943.500079005957 1 60130.570000273 2023-07-05T13:40:48.023572+00:00 17449693.019072182477 232550250.480905205011 249999943.499977380037 1 60130.570011762 2023-07-05T13:40:49.016283+00:00 17449713.846986573189 232550229.652925580740 249999943.499912142754 1 60130.570023095 2023-07-05T13:40:49.995375+00:00 17449705.404089149088 232550238.095811933279 249999943.499901086092 1 60130.570034686 2023-07-05T13:40:50.996815+00:00 17449763.201163116843 232550180.298866003752 249999943.500029116869 1 60130.570046335 2023-07-05T13:40:52.003360+00:00 17449734.165072970092 232550209.334925293922 249999943.499998271465 1 60130.570057873 2023-07-05T13:40:53.000231+00:00 17449709.890315949917 232550233.609824717045 249999943.500140666962 1 60130.570069742 2023-07-05T13:40:54.025767+00:00 17449742.145788513124 232550201.354216158390 249999943.500004678965 1 60130.570080922 2023-07-05T13:40:54.991653+00:00 17449700.992826044559 232550242.507032752037 249999943.499858796597 1 60130.570092914 2023-07-05T13:40:56.027719+00:00 17449677.404224365950 232550266.095641046762 249999943.499865412712 1 60130.570104620 2023-07-05T13:40:57.039153+00:00 17449755.166866198182 232550188.333261311054 249999943.500127494335 1 60130.570115612 2023-07-05T13:40:57.988881+00:00 17449704.434815205634 232550239.065207749605 249999943.500022947788 1 60130.570127220 2023-07-05T13:40:58.991803+00:00 17449696.667697153986 232550246.832150876522 249999943.499848037958 1 60130.570138791 2023-07-05T13:40:59.991521+00:00 17449658.530459582806 232550284.969473689795 249999943.499933272600 1 60130.570150651 2023-07-05T13:41:01.016246+00:00 17449680.464150536805 232550263.035916984081 249999943.500067532063 1 60130.570163071 2023-07-05T13:41:02.089317+00:00 17449734.829750716686 232550208.670593827963 249999943.500344544649 1 60130.570173745 2023-07-05T13:41:03.011539+00:00 17449663.161882940680 232550280.338349401951 249999943.500232338905 1 60130.570185982 2023-07-05T13:41:04.068833+00:00 17449721.383273508400 232550222.116749286652 249999943.500022798777 1 60130.570196661 2023-07-05T13:41:04.991472+00:00 17449698.946762274951 232550244.553214520216 249999943.499976783991 1 60130.570208528 2023-07-05T13:41:06.016798+00:00 17449678.556217193604 232550264.943914353848 249999943.500131547451 1 60130.570219890 2023-07-05T13:41:06.998478+00:00 17449735.704031042755 232550207.795869290829 249999943.499900341034 1 60130.570231569 2023-07-05T13:41:08.007587+00:00 17449676.924217749387 232550266.575756937265 249999943.499974697828 1 60130.570243148 2023-07-05T13:41:09.007995+00:00 17449714.434090737253 232550229.065818399191 249999943.499909132719 1 60130.570254734 2023-07-05T13:41:10.009012+00:00 17449745.616211932153 232550197.883829981089 249999943.500041902065 1 60130.570266088 2023-07-05T13:41:10.990056+00:00 17449764.666611883789 232550178.833477437496 249999943.500089317560 1 60130.570277644 2023-07-05T13:41:11.988449+00:00 17449656.847447682172 232550286.652574896812 249999943.500022590160 1 60130.570289878 2023-07-05T13:41:13.045426+00:00 17449737.150815423578 232550206.349424868822 249999943.500240296125 1 60130.570301094 2023-07-05T13:41:14.014500+00:00 17449733.145920768380 232550210.354078650475 249999943.499999403954 1 60130.570312665 2023-07-05T13:41:15.014285+00:00 17449682.187292795628 232550261.312645584345 249999943.499938368797 1 60130.570324373 2023-07-05T13:41:16.025787+00:00 17449745.953542128205 232550197.546491026878 249999943.500033140182 1 60130.570335858 2023-07-05T13:41:17.018073+00:00 17449716.233151145279 232550227.266715496778 249999943.499866634607 1 60130.570347852 2023-07-05T13:41:18.054434+00:00 17449682.945026241243 232550260.555019527674 249999943.500045776367 1 60130.570358836 2023-07-05T13:41:19.003385+00:00 17449653.500698983669 232550289.999386370182 249999943.500085353851 1 60130.570370295 2023-07-05T13:41:19.993490+00:00 17449694.376398336142 232550249.123519659042 249999943.499917984009 1 60130.570381863 2023-07-05T13:41:20.992937+00:00 17449741.168799001724 232550202.331282705069 249999943.500081717968 1 60130.570393454 2023-07-05T13:41:21.994404+00:00 17449710.804520923644 232550232.695470720530 249999943.499991655350 1 60130.570405152 2023-07-05T13:41:23.005113+00:00 17449713.335169553757 232550230.164898037910 249999943.500067591667 1 60130.570416871 2023-07-05T13:41:24.017712+00:00 17449758.978901956230 232550184.521276831627 249999943.500178784132 1 60130.570428398 2023-07-05T13:41:25.013528+00:00 17449735.943245798349 232550207.556736797094 249999943.499982595444 1 60130.570439735 2023-07-05T13:41:25.993140+00:00 17449644.773948669434 232550298.725975215435 249999943.499923884869 1 60130.570451266 2023-07-05T13:41:26.989341+00:00 17449700.047209493816 232550243.452727913857 249999943.499937415123 1 60130.570462897 2023-07-05T13:41:27.994348+00:00 17449672.283196650445 232550271.216731727123 249999943.499928385019 1 60130.570474424 2023-07-05T13:41:28.990239+00:00 17449698.502327170223 232550244.997641563416 249999943.499968737364 1 60130.570485946 2023-07-05T13:41:29.985764+00:00 17449730.537021569908 232550212.963065505028 249999943.500087082386 1 60130.570497696 2023-07-05T13:41:31.000953+00:00 17449777.896462272853 232550165.603538066149 249999943.500000327826 1 60130.570509213 2023-07-05T13:41:31.995954+00:00 17449654.692131619900 232550288.807887047529 249999943.500018656254 1 60130.570520951 2023-07-05T13:41:33.010175+00:00 17449706.968478679657 232550236.531331926584 249999943.499810606241 1 60130.570532701 2023-07-05T13:41:34.025387+00:00 17449668.046410132200 232550275.453569859266 249999943.499980002642 1 60130.570544111 2023-07-05T13:41:35.011210+00:00 17449739.874106485397 232550203.625800400972 249999943.499906897545 1 60130.570555422 2023-07-05T13:41:35.988426+00:00 17449708.641866713762 232550234.858255237341 249999943.500121951103 1 60130.570567013 2023-07-05T13:41:36.989884+00:00 17449699.921418569982 232550243.578687518835 249999943.500106096268 1 60130.570578603 2023-07-05T13:41:37.991329+00:00 17449721.933731939644 232550221.566295623779 249999943.500027567148 1 60130.570590317 2023-07-05T13:41:39.003409+00:00 17449700.079658366740 232550243.420405894518 249999943.500064253807 1 60130.570601744 2023-07-05T13:41:39.990662+00:00 17449687.725415918976 232550255.774550467730 249999943.499966382980 1 60130.570614118 2023-07-05T13:41:41.059793+00:00 17449714.980440106243 232550228.519652783871 249999943.500092893839 1 60130.570625305 2023-07-05T13:41:42.026385+00:00 17449722.761121712625 232550220.739159703255 249999943.500281423330 1 60130.570636622 2023-07-05T13:41:43.004118+00:00 17449681.167681571096 232550262.332306146622 249999943.499987721443 1 60130.570648068 2023-07-05T13:41:43.993077+00:00 17449749.226631287485 232550194.273284465075 249999943.499915748835 1 60130.570659614 2023-07-05T13:41:44.990676+00:00 17449697.912780892104 232550245.587209492922 249999943.499990373850 1 60130.570671200 2023-07-05T13:41:45.991683+00:00 17449763.449604749680 232550180.050305396318 249999943.499910145998 1 60130.570683025 2023-07-05T13:41:47.013348+00:00 17449706.360798325390 232550237.139243781567 249999943.500042110682 1 60130.570694845 2023-07-05T13:41:48.034620+00:00 17449737.161863435060 232550206.338117182255 249999943.499980628490 1 60130.570705965 2023-07-05T13:41:48.995358+00:00 17449701.550090149045 232550241.949959486723 249999943.500049650669 1 60130.570717584 2023-07-05T13:41:49.999272+00:00 17449637.183818697929 232550306.316210627556 249999943.500029325485 1 60130.570729233 2023-07-05T13:41:51.005761+00:00 17449676.075210772455 232550267.424933344126 249999943.500144124031 1 60130.570740650 2023-07-05T13:41:51.992184+00:00 17449776.225644368678 232550167.274344295263 249999943.499988675117 1 60130.570752318 2023-07-05T13:41:53.000235+00:00 17449692.698632635176 232550250.801300495863 249999943.499933123589 1 60130.570763728 2023-07-05T13:41:53.986094+00:00 17449672.939697425812 232550270.560287803411 249999943.499985218048 1 60130.570775693 2023-07-05T13:41:55.019923+00:00 17449718.754937622696 232550224.745122015476 249999943.500059634447 1 60130.570787038 2023-07-05T13:41:56.000060+00:00 17449720.139008831233 232550223.360960841179 249999943.499969661236 1 60130.570798829 2023-07-05T13:41:57.018794+00:00 17449703.761260561645 232550239.738692402840 249999943.499952971935 1 60130.570810344 2023-07-05T13:41:58.013736+00:00 17449694.370094086975 232550249.129883527756 249999943.499977618456 1 60130.570821828 2023-07-05T13:41:59.005922+00:00 17449749.735915035009 232550193.764199227095 249999943.500114262104 1 60130.570833275 2023-07-05T13:41:59.994972+00:00 17449747.260070573539 232550196.239778131247 249999943.499848693609 1 60130.570844978 2023-07-05T13:42:01.006074+00:00 17449686.691952001303 232550256.807981878519 249999943.499933868647 1 60130.570857262 2023-07-05T13:42:02.067428+00:00 17449649.611546341330 232550293.888378560543 249999943.499924898148 1 60130.570869046 2023-07-05T13:42:03.085560+00:00 17449701.418863851577 232550242.081174612045 249999943.500038474798 1 60130.570880581 2023-07-05T13:42:04.082158+00:00 17449690.998405091465 232550252.501468062401 249999943.499873161316 1 60130.570891982 2023-07-05T13:42:05.067245+00:00 17449744.173433464020 232550199.326574593782 249999943.500008046627 1 60130.570902961 2023-07-05T13:42:06.015857+00:00 17449718.428617682308 232550225.071505665779 249999943.500123351812 1 60130.570914271 2023-07-05T13:42:06.993038+00:00 17449734.494140729308 232550209.005878597498 249999943.500019311905 1 60130.570925866 2023-07-05T13:42:07.994801+00:00 17449720.938618026674 232550222.561268419027 249999943.499886453152 1 60130.570937396 2023-07-05T13:42:08.991004+00:00 17449768.451261397451 232550175.048855304718 249999943.500116705894 1 60130.570949363 2023-07-05T13:42:10.024915+00:00 17449682.222252603620 232550261.277648240328 249999943.499900847673 1 60130.570960762 2023-07-05T13:42:11.009807+00:00 17449751.946162145585 232550191.553950488567 249999943.500112622976 1 60130.570972230 2023-07-05T13:42:12.000650+00:00 17449743.138809613883 232550200.361173331738 249999943.499982953072 1 60130.570983753 2023-07-05T13:42:12.996239+00:00 17449709.632052652538 232550233.868053317070 249999943.500105977058 1 60130.570995674 2023-07-05T13:42:14.026180+00:00 17449655.857795044780 232550287.642249315977 249999943.500044345856 1 60130.571006903 2023-07-05T13:42:14.996407+00:00 17449730.853516317904 232550212.646457731724 249999943.499974042177 1 60130.571018527 2023-07-05T13:42:16.000713+00:00 17449693.281956713647 232550250.217987716198 249999943.499944418669 1 60130.571030268 2023-07-05T13:42:17.015112+00:00 17449738.556917775422 232550204.942987918854 249999943.499905705452 1 60130.571041665 2023-07-05T13:42:17.999864+00:00 17449662.535868518054 232550280.964272379875 249999943.500140905380 1 60130.571053042 2023-07-05T13:42:18.982849+00:00 17449660.084787826985 232550283.415193736553 249999943.499981552362 1 60130.571064830 2023-07-05T13:42:20.001327+00:00 17449721.445753790438 232550222.054431140423 249999943.500184923410 1 60130.571076559 2023-07-05T13:42:21.014671+00:00 17449750.156837690622 232550193.343116700649 249999943.499954402447 1 60130.571087859 2023-07-05T13:42:21.990980+00:00 17449629.974782515317 232550313.525294631720 249999943.500077158213 1 60130.571099525 2023-07-05T13:42:22.999004+00:00 17449731.402695897967 232550212.097392499447 249999943.500088393688 1 60130.571110996 2023-07-05T13:42:23.990059+00:00 17449737.867461655289 232550205.632664024830 249999943.500125676394 1 60130.571122899 2023-07-05T13:42:25.018458+00:00 17449758.397219799459 232550185.102776229382 249999943.499996036291 1 60130.571134232 2023-07-05T13:42:25.997680+00:00 17449680.321302238852 232550263.178737491369 249999943.500039726496 1 60130.571145840 2023-07-05T13:42:27.000612+00:00 17449712.165139321238 232550231.334899008274 249999943.500038325787 1 60130.571157843 2023-07-05T13:42:28.037618+00:00 17449703.548613574356 232550239.951340854168 249999943.499954432249 1 60130.571168873 2023-07-05T13:42:28.990653+00:00 17449656.317021805793 232550287.182830512524 249999943.499852329493 1 60130.571180538 2023-07-05T13:42:29.998527+00:00 17449741.808954443783 232550201.691131502390 249999943.500085949898 1 60130.571192027 2023-07-05T13:42:30.991092+00:00 17449699.224533598870 232550244.275672167540 249999943.500205755234 1 60130.571203583 2023-07-05T13:42:31.989594+00:00 17449768.554623495787 232550174.945363044739 249999943.499986529350 1 60130.571215260 2023-07-05T13:42:32.998497+00:00 17449702.812435738742 232550240.687714874744 249999943.500150620937 1 60130.571226966 2023-07-05T13:42:34.009874+00:00 17449719.933746960014 232550223.566402733326 249999943.500149697065 1 60130.571238363 2023-07-05T13:42:34.994540+00:00 17449698.621383685619 232550244.878702998161 249999943.500086694956 1 60130.571250025 2023-07-05T13:42:36.002165+00:00 17449750.272598139942 232550193.227465748787 249999943.500063896179 1 60130.571261500 2023-07-05T13:42:36.993612+00:00 17449708.864451244473 232550234.635412186384 249999943.499863445759 1 60130.571273134 2023-07-05T13:42:37.998760+00:00 17449706.512848600745 232550236.987046957016 249999943.499895572662 1 60130.571284620 2023-07-05T13:42:38.991168+00:00 17449715.614067632705 232550227.885918289423 249999943.499985933304 1 60130.571296239 2023-07-05T13:42:39.995043+00:00 17449746.810463849455 232550196.689700454473 249999943.500164300203 1 60130.571307785 2023-07-05T13:42:40.992622+00:00 17449681.875418543816 232550261.624332696199 249999943.499751240015 1 60130.571319389 2023-07-05T13:42:41.995218+00:00 17449706.211466342211 232550237.288622200489 249999943.500088542700 1 60130.571330922 2023-07-05T13:42:42.991612+00:00 17449729.127560347319 232550214.372592985630 249999943.500153332949 1 60130.571342481 2023-07-05T13:42:43.990404+00:00 17449677.239064734429 232550266.260882526636 249999943.499947249889 1 60130.571354339 2023-07-05T13:42:45.014935+00:00 17449747.623420797288 232550195.876615554094 249999943.500036358833 1 60130.571365678 2023-07-05T13:42:45.994592+00:00 17449668.746050782502 232550274.754027277231 249999943.500078052282 1 60130.571377507 2023-07-05T13:42:47.016596+00:00 17449659.405773006380 232550284.094130754471 249999943.499903768301 1 60130.571388750 2023-07-05T13:42:47.988044+00:00 17449744.095561217517 232550199.404381901026 249999943.499943107367 1 60130.571400519 2023-07-05T13:42:49.004876+00:00 17449691.442273765802 232550252.057859152555 249999943.500132918358 1 60130.571411945 2023-07-05T13:42:49.992067+00:00 17449749.892946809530 232550193.607124179602 249999943.500070989132 1 60130.571423533 2023-07-05T13:42:50.993268+00:00 17449696.069439847022 232550247.430727124214 249999943.500166982412 1 60130.571435215 2023-07-05T13:42:52.002616+00:00 17449746.267199780792 232550197.232694983482 249999943.499894768000 1 60130.571446652 2023-07-05T13:42:52.990717+00:00 17449710.365256194025 232550233.134747922421 249999943.500004112720 1 60130.571458209 2023-07-05T13:42:53.989242+00:00 17449752.929469756782 232550190.570371448994 249999943.499841213226 1 60130.571470029 2023-07-05T13:42:55.010530+00:00 17449690.584888409823 232550252.915168881416 249999943.500057280064 1 60130.571481481 2023-07-05T13:42:55.999934+00:00 17449740.341797180474 232550203.158253580332 249999943.500050753355 1 60130.571493031 2023-07-05T13:42:56.997844+00:00 17449727.245146512985 232550216.254888236523 249999943.500034749508 1 60130.571504605 2023-07-05T13:42:57.997903+00:00 17449695.637769270688 232550247.862420827150 249999943.500190109015 1 60130.571516097 2023-07-05T13:42:58.990730+00:00 17449711.180051635951 232550232.319902479649 249999943.499954104424 1 60130.571527652 2023-07-05T13:42:59.989138+00:00 17449653.341486517340 232550290.158589243889 249999943.500075757504 1 60130.571539281 2023-07-05T13:43:00.993927+00:00 17449668.802147418261 232550274.697859317064 249999943.500006735325 1 60130.571551270 2023-07-05T13:43:02.029746+00:00 17449711.746928840876 232550231.753031730652 249999943.499960571527 1 60130.571562843 2023-07-05T13:43:03.029616+00:00 17449677.323988165706 232550266.175797730684 249999943.499785900116 1 60130.571574197 2023-07-05T13:43:04.010645+00:00 17449701.963264152408 232550241.536748766899 249999943.500012934208 1 60130.571585600 2023-07-05T13:43:04.995820+00:00 17449711.857544854283 232550231.642460763454 249999943.500005602837 1 60130.571597391 2023-07-05T13:43:06.014543+00:00 17449702.550437726080 232550240.949494779110 249999943.499932497740 1 60130.571608779 2023-07-05T13:43:06.998553+00:00 17449706.259276673198 232550237.240742921829 249999943.500019609928 1 60130.571620261 2023-07-05T13:43:07.990528+00:00 17449723.804511018097 232550219.695472091436 249999943.499983102083 1 60130.571631875 2023-07-05T13:43:08.993983+00:00 17449769.413810960948 232550174.086209356785 249999943.500020325184 1 60130.571643400 2023-07-05T13:43:09.989770+00:00 17449718.326017577201 232550225.174029350281 249999943.500046938658 1 60130.571655009 2023-07-05T13:43:10.992781+00:00 17449694.732786696404 232550248.767174035311 249999943.499960720539 1 60130.571666565 2023-07-05T13:43:11.991222+00:00 17449674.501205522567 232550268.998763203621 249999943.499968737364 1 60130.571678408 2023-07-05T13:43:13.014482+00:00 17449685.687870997936 232550257.812050223351 249999943.499921232462 1 60130.571689939 2023-07-05T13:43:14.010705+00:00 17449710.236024409533 232550233.264137864113 249999943.500162273645 1 60130.571701356 2023-07-05T13:43:14.997132+00:00 17449712.830600008368 232550230.669275313616 249999943.499875307083 1 60130.571712964 2023-07-05T13:43:16.000115+00:00 17449679.072842508554 232550264.427170574665 249999943.500013083220 1 60130.571724521 2023-07-05T13:43:16.998658+00:00 17449695.898468218744 232550247.601543158293 249999943.500011384487 1 60130.571736015 2023-07-05T13:43:17.991695+00:00 17449738.844667688012 232550204.655371934175 249999943.500039637089 1 60130.571747596 2023-07-05T13:43:18.992344+00:00 17449681.467416513711 232550262.032582610846 249999943.499999135733 1 60130.571759165 2023-07-05T13:43:19.991845+00:00 17449736.202595204115 232550207.297502100468 249999943.500097304583 1 60130.571770764 2023-07-05T13:43:20.994055+00:00 17449699.915230635554 232550243.584869712591 249999943.500100344419 1 60130.571782427 2023-07-05T13:43:22.001693+00:00 17449750.734092615545 232550192.766019970179 249999943.500112593174 1 60130.571793892 2023-07-05T13:43:22.992252+00:00 17449686.124384939671 232550257.375725299120 249999943.500110238791 1 60130.571805502 2023-07-05T13:43:23.995380+00:00 17449732.470853853971 232550211.029085874557 249999943.499939739704 1 60130.571817121 2023-07-05T13:43:24.999294+00:00 17449728.291147954762 232550215.208669751883 249999943.499817699194 1 60130.571828587 2023-07-05T13:43:25.989902+00:00 17449717.418620441109 232550226.081252515316 249999943.499872952700 1 60130.571840355 2023-07-05T13:43:27.006685+00:00 17449699.042566072196 232550244.457445263863 249999943.500011324883 1 60130.571851799 2023-07-05T13:43:27.995477+00:00 17449653.297896366566 232550290.202249020338 249999943.500145375729 1 60130.571863494 2023-07-05T13:43:29.005919+00:00 17449683.809240255505 232550259.690810739994 249999943.500050991774 1 60130.571875124 2023-07-05T13:43:30.010759+00:00 17449747.231379341334 232550196.268719792366 249999943.500099122524 1 60130.571886522 2023-07-05T13:43:30.995494+00:00 17449682.101523734629 232550261.398371011019 249999943.499894738197 1 60130.571898184 2023-07-05T13:43:32.003105+00:00 17449719.112355958670 232550224.387633919716 249999943.499989867210 1 60130.571909646 2023-07-05T13:43:32.993388+00:00 17449711.938663654029 232550231.561382412910 249999943.500046074390 1 60130.571921211 2023-07-05T13:43:33.992612+00:00 17449724.528886046261 232550218.971032410860 249999943.499918460846 1 60130.571932872 2023-07-05T13:43:35.000166+00:00 17449709.577362746000 232550233.922643214464 249999943.500005960464 1 60130.571944378 2023-07-05T13:43:35.994237+00:00 17449736.962975203991 232550206.537039697170 249999943.500014901161 1 60130.571955930 2023-07-05T13:43:36.992316+00:00 17449742.946150492877 232550200.553891599178 249999943.500042080879 1 60130.571967535 2023-07-05T13:43:37.994991+00:00 17449670.636777803302 232550272.863095968962 249999943.499873757362 1 60130.571979209 2023-07-05T13:43:39.003696+00:00 17449696.791995450854 232550246.707951098680 249999943.499946534634 1 60130.571990638 2023-07-05T13:43:39.991113+00:00 17449725.249862410128 232550218.250112324953 249999943.499974727631 1 60130.572002289 2023-07-05T13:43:40.997781+00:00 17449748.812875144184 232550194.687237620354 249999943.500112771988 1 60130.572013949 2023-07-05T13:43:42.005199+00:00 17449714.367729470134 232550229.132284402847 249999943.500013887882 1 60130.572025418 2023-07-05T13:43:42.996098+00:00 17449681.132065970451 232550262.368064135313 249999943.500130116940 1 60130.572036944 2023-07-05T13:43:43.991984+00:00 17449675.554238017648 232550267.945760607719 249999943.499998629093 1 60130.572048522 2023-07-05T13:43:44.992298+00:00 17449679.642127476633 232550263.857877671719 249999943.500005155802 1 60130.572060073 2023-07-05T13:43:45.990266+00:00 17449737.156064625829 232550206.343948811293 249999943.500013440847 1 60130.572071681 2023-07-05T13:43:46.993222+00:00 17449733.096970390528 232550210.403108268976 249999943.500078648329 1 60130.572083281 2023-07-05T13:43:47.995521+00:00 17449685.276009246707 232550258.223911017179 249999943.499920248985 1 60130.572094792 2023-07-05T13:43:48.989988+00:00 17449695.398274350911 232550248.101511627436 249999943.499785989523 1 60130.572106374 2023-07-05T13:43:49.990728+00:00 17449732.821830678731 232550210.678097367287 249999943.499928057194 1 60130.572118010 2023-07-05T13:43:50.996078+00:00 17449669.029838312417 232550274.470224350691 249999943.500062674284 1 60130.572129560 2023-07-05T13:43:51.993965+00:00 17449706.281471606344 232550237.218497812748 249999943.499969422817 1 60130.572141167 2023-07-05T13:43:52.996815+00:00 17449714.081691350788 232550229.418520510197 249999943.500211864710 1 60130.572152684 2023-07-05T13:43:53.991866+00:00 17449745.682207833976 232550197.817985385656 249999943.500193208456 1 60130.572164566 2023-07-05T13:43:55.018486+00:00 17449718.422262329608 232550225.077695757151 249999943.499958097935 1 60130.572175850 2023-07-05T13:43:55.993408+00:00 17449676.372807070613 232550267.127106815577 249999943.499913871288 1 60130.572187358 2023-07-05T13:43:56.987672+00:00 17449777.153670009226 232550166.346234172583 249999943.499904185534 1 60130.572199041 2023-07-05T13:43:57.997129+00:00 17449638.510636538267 232550304.989385545254 249999943.500022083521 1 60130.572210684 2023-07-05T13:43:59.003147+00:00 17449705.509054478258 232550237.991130083799 249999943.500184565783 1 60130.572222310 2023-07-05T13:44:00.007541+00:00 17449779.172814019024 232550164.327233672142 249999943.500047683716 1 60130.572233718 2023-07-05T13:44:00.993270+00:00 17449632.224663291126 232550311.275425225496 249999943.500088512897 1 60130.572246264 2023-07-05T13:44:02.077172+00:00 17449693.578860189766 232550249.921000093222 249999943.499860286713 1 60130.572258748 2023-07-05T13:44:03.155820+00:00 17449715.352068353444 232550228.147774875164 249999943.499843239784 1 60130.572269442 2023-07-05T13:44:04.079776+00:00 17449696.447256628424 232550247.052640974522 249999943.499897599220 1 60130.572280861 2023-07-05T13:44:05.066330+00:00 17449719.778430093080 232550223.721433281898 249999943.499863386154 1 60130.572291769 2023-07-05T13:44:06.008821+00:00 17449695.562626514584 232550247.937310129404 249999943.499936640263 1 60130.572303200 2023-07-05T13:44:06.996472+00:00 17449730.106971301138 232550213.393040418625 249999943.500011712313 1 60130.572314869 2023-07-05T13:44:08.004707+00:00 17449694.289622209966 232550249.210347443819 249999943.499969661236 1 60130.572326376 2023-07-05T13:44:08.998880+00:00 17449707.125107094646 232550236.374770998955 249999943.499878108501 1 60130.572337970 2023-07-05T13:44:10.000610+00:00 17449689.226723209023 232550254.273125767708 249999943.499848961830 1 60130.572349618 2023-07-05T13:44:11.006968+00:00 17449772.033445250243 232550171.466304033995 249999943.499749273062 1 60130.572361076 2023-07-05T13:44:11.997007+00:00 17449694.563134852797 232550248.936872690916 249999943.500007539988 1 60130.572372646 2023-07-05T13:44:12.996587+00:00 17449694.982072308660 232550248.517874926329 249999943.499947249889 1 60130.572384248 2023-07-05T13:44:13.999055+00:00 17449724.498222991824 232550219.001968264580 249999943.500191271305 1 60130.572395762 2023-07-05T13:44:14.993894+00:00 17449723.490198548883 232550220.009793013334 249999943.499991565943 1 60130.572407358 2023-07-05T13:44:15.995778+00:00 17449671.273034907877 232550272.226774185896 249999943.499809086323 1 60130.572418916 2023-07-05T13:44:16.994294+00:00 17449678.683729130775 232550264.816300660372 249999943.500029802322 1 60130.572430876 2023-07-05T13:44:18.027646+00:00 17449720.162474781275 232550223.337422579527 249999943.499897360802 1 60130.572442003 2023-07-05T13:44:18.989042+00:00 17449685.645910721272 232550257.854098469019 249999943.500009179115 1 60130.572453651 2023-07-05T13:44:19.995467+00:00 17449700.472272075713 232550243.027817547321 249999943.500089615583 1 60130.572465286 2023-07-05T13:44:21.000669+00:00 17449691.391098212451 232550252.109063446522 249999943.500161647797 1 60130.572476843 2023-07-05T13:44:21.999246+00:00 17449648.733292877674 232550294.766686141491 249999943.499979019165 1 60130.572488375 2023-07-05T13:44:22.995632+00:00 17449711.675882857293 232550231.824075549841 249999943.499958395958 1 60130.572500071 2023-07-05T13:44:24.006157+00:00 17449813.745454192162 232550129.754517346621 249999943.499971538782 1 60130.572511466 2023-07-05T13:44:24.990705+00:00 17449671.487882100046 232550272.012144058943 249999943.500026166439 1 60130.572523546 2023-07-05T13:44:26.034429+00:00 17449705.498513799161 232550238.001456528902 249999943.499970316887 1 60130.572534609 2023-07-05T13:44:26.990239+00:00 17449691.084609691054 232550252.415451645851 249999943.500061333179 1 60130.572546577 2023-07-05T13:44:28.024209+00:00 17449702.202730026096 232550241.297249704599 249999943.499979734421 1 60130.572557793 2023-07-05T13:44:28.993327+00:00 17449697.456853922457 232550246.043215095997 249999943.500069022179 1 60130.572569413 2023-07-05T13:44:29.997252+00:00 17449731.275414016098 232550212.224488943815 249999943.499902963638 1 60130.572581087 2023-07-05T13:44:31.005933+00:00 17449720.686755500734 232550222.813190430403 249999943.499945938587 1 60130.572592544 2023-07-05T13:44:31.995841+00:00 17449669.807438597083 232550273.692571908236 249999943.500010490417 1 60130.572604109 2023-07-05T13:44:32.995011+00:00 17449714.186632148921 232550229.313367873430 249999943.500000029802 1 60130.572615704 2023-07-05T13:44:33.996819+00:00 17449726.902573842555 232550216.597371518612 249999943.499945372343 1 60130.572627269 2023-07-05T13:44:34.996025+00:00 17449743.434743419290 232550200.065205752850 249999943.499949157238 1 60130.572638932 2023-07-05T13:44:36.003677+00:00 17449719.390129834414 232550224.109780073166 249999943.499909907579 1 60130.572650373 2023-07-05T13:44:36.992200+00:00 17449742.523763112724 232550200.976307481527 249999943.500070601702 1 60130.572661938 2023-07-05T13:44:37.991468+00:00 17449766.966654174030 232550176.533311605453 249999943.499965786934 1 60130.572673510 2023-07-05T13:44:38.991265+00:00 17449746.793590202928 232550196.706268459558 249999943.499858677387 1 60130.572685151 2023-07-05T13:44:39.997063+00:00 17449691.175959888846 232550252.323960512877 249999943.499920397997 1 60130.572696745 2023-07-05T13:44:40.998793+00:00 17449731.828760232776 232550211.671215444803 249999943.499975681305 1 60130.572708242 2023-07-05T13:44:41.992072+00:00 17449710.083968270570 232550233.415948629379 249999943.499916911125 1 60130.572719959 2023-07-05T13:44:43.004465+00:00 17449678.381673321128 232550265.118422389030 249999943.500095725060 1 60130.572731360 2023-07-05T13:44:43.989509+00:00 17449745.371640946716 232550198.128327339888 249999943.499968290329 1 60130.572743269 2023-07-05T13:44:45.018450+00:00 17449746.820428658277 232550196.679680705070 249999943.500109374523 1 60130.572754605 2023-07-05T13:44:45.997833+00:00 17449709.187496434897 232550234.312607675791 249999943.500104099512 1 60130.572766227 2023-07-05T13:44:47.001987+00:00 17449682.350751969963 232550261.149382680655 249999943.500134646893 1 60130.572777739 2023-07-05T13:44:47.996683+00:00 17449732.498042769730 232550211.002002924681 249999943.500045686960 1 60130.572789305 2023-07-05T13:44:48.995995+00:00 17449787.043304108083 232550156.456638962030 249999943.499943077564 1 60130.572800876 2023-07-05T13:44:49.995633+00:00 17449708.199097692966 232550235.300830125809 249999943.499927818775 1 60130.572812662 2023-07-05T13:44:51.013983+00:00 17449748.252889290452 232550195.247060507536 249999943.499949812889 1 60130.572823968 2023-07-05T13:44:51.990845+00:00 17449701.550907492638 232550241.949091583490 249999943.499999076128 1 60130.572835695 2023-07-05T13:44:53.004035+00:00 17449712.881816096604 232550230.618200242519 249999943.500016331673 1 60130.572847126 2023-07-05T13:44:53.991675+00:00 17449731.953873254359 232550211.546083986759 249999943.499957233667 1 60130.572858694 2023-07-05T13:44:54.991147+00:00 17449726.422160521150 232550217.077820807695 249999943.499981343746 1 60130.572870160 2023-07-05T13:44:55.981826+00:00 17449718.294580474496 232550225.205408573151 249999943.499989032745 1 60130.572881765 2023-07-05T13:44:56.984463+00:00 17449712.029958754778 232550231.470066696405 249999943.500025451183 1 60130.572893543 2023-07-05T13:44:58.002093+00:00 17449642.820362944156 232550300.679732799530 249999943.500095754862 1 60130.572905344 2023-07-05T13:44:59.021736+00:00 17449738.377668291330 232550205.122131705284 249999943.499799996614 1 60130.572916620 2023-07-05T13:44:59.995952+00:00 17449739.501257199794 232550203.998809278011 249999943.500066488981 1 60130.572928264 2023-07-05T13:45:01.002036+00:00 17449709.594469677657 232550233.905613541603 249999943.500083208084 1 60130.572940268 2023-07-05T13:45:02.039123+00:00 17449722.338927142322 232550221.161279141903 249999943.500206291676 1 60130.572953095 2023-07-05T13:45:03.147437+00:00 17449674.550744641572 232550268.949305683374 249999943.500050336123 1 60130.572963160 2023-07-05T13:45:04.016961+00:00 17449756.889281112701 232550186.610846012831 249999943.500127136707 1 60130.572974884 2023-07-05T13:45:05.029982+00:00 17449677.090169489384 232550266.409873753786 249999943.500043243170 1 60130.572986124 2023-07-05T13:45:06.001080+00:00 17449655.596984516829 232550287.903160572052 249999943.500145077705 1 60130.572997678 2023-07-05T13:45:06.999404+00:00 17449690.709501560777 232550252.790508389473 249999943.500009953976 1 60130.573009346 2023-07-05T13:45:08.007490+00:00 17449716.248643126339 232550227.251456916332 249999943.500100046396 1 60130.573021132 2023-07-05T13:45:09.025801+00:00 17449789.483666885644 232550154.016451448202 249999943.500118345022 1 60130.573032839 2023-07-05T13:45:10.037269+00:00 17449707.185306772590 232550236.314822465181 249999943.500129222870 1 60130.573043979 2023-07-05T13:45:10.999782+00:00 17449689.628741487861 232550253.871213763952 249999943.499955236912 1 60130.573056511 2023-07-05T13:45:12.082550+00:00 17449725.805019628257 232550217.694829940796 249999943.499849557877 1 60130.573067111 2023-07-05T13:45:12.998432+00:00 17449739.389966271818 232550204.109968781471 249999943.499935060740 1 60130.573078772 2023-07-05T13:45:14.005912+00:00 17449731.671286892146 232550211.828675687313 249999943.499962568283 1 60130.573090959 2023-07-05T13:45:15.058841+00:00 17449687.232581406832 232550256.267538100481 249999943.500119507313 1 60130.573101787 2023-07-05T13:45:15.994428+00:00 17449704.441492486745 232550239.058577418327 249999943.500069916248 1 60130.573114619 2023-07-05T13:45:17.103055+00:00 17449728.615552406758 232550214.884604632854 249999943.500157028437 1 60130.573125067 2023-07-05T13:45:18.005789+00:00 17449737.186744078994 232550206.313187569380 249999943.499931633472 1 60130.573136527 2023-07-05T13:45:18.995913+00:00 17449690.125863268971 232550253.374178439379 249999943.500041723251 1 60130.573148055 2023-07-05T13:45:19.991996+00:00 17449711.004760473967 232550232.495402812958 249999943.500163286924 1 60130.573159583 2023-07-05T13:45:20.987958+00:00 17449775.659179572016 232550167.840936601162 249999943.500116169453 1 60130.573171233 2023-07-05T13:45:21.994508+00:00 17449643.300417162478 232550300.199586808681 249999943.500003963709 1 60130.573182748 2023-07-05T13:45:22.989377+00:00 17449662.512986622751 232550280.986905962229 249999943.499892592430 1 60130.573194340 2023-07-05T13:45:23.990980+00:00 17449713.446579221636 232550230.053528636694 249999943.500107854605 1 60130.573206151 2023-07-05T13:45:25.011424+00:00 17449651.697071347386 232550291.803066521883 249999943.500137865543 1 60130.573217690 2023-07-05T13:45:26.008425+00:00 17449731.644974678755 232550211.855192065239 249999943.500166743994 1 60130.573229056 2023-07-05T13:45:26.990413+00:00 17449773.931870471686 232550169.568006813526 249999943.499877274036 1 60130.573240671 2023-07-05T13:45:27.994025+00:00 17449670.063460707664 232550273.436443805695 249999943.499904513359 1 60130.573252177 2023-07-05T13:45:28.988127+00:00 17449774.900550078601 232550168.599408775568 249999943.499958842993 1 60130.573263847 2023-07-05T13:45:29.996363+00:00 17449663.967188261449 232550279.532705903053 249999943.499894171953 1 60130.573275453 2023-07-05T13:45:30.999122+00:00 17449705.744527809322 232550237.755361318588 249999943.499889135361 1 60130.573286973 2023-07-05T13:45:31.994487+00:00 17449708.895489361137 232550234.604451864958 249999943.499941229820 1 60130.573298491 2023-07-05T13:45:32.989626+00:00 17449741.618604388088 232550201.881336480379 249999943.499940872192 1 60130.573310186 2023-07-05T13:45:34.000048+00:00 17449705.608035951853 232550237.891884744167 249999943.499920696020 1 60130.573321634 2023-07-05T13:45:34.989191+00:00 17449715.872343383729 232550227.627799570560 249999943.500142961740 1 60130.573333288 2023-07-05T13:45:35.996101+00:00 17449714.866805944592 232550228.633296072483 249999943.500102013350 1 60130.573344819 2023-07-05T13:45:36.992380+00:00 17449720.886334799230 232550222.613882929087 249999943.500217735767 1 60130.573356445 2023-07-05T13:45:37.996883+00:00 17449770.922583691776 232550172.577375024557 249999943.499958723783 1 60130.573368040 2023-07-05T13:45:38.998652+00:00 17449671.130811441690 232550272.369055747986 249999943.499867200851 1 60130.573379518 2023-07-05T13:45:39.990300+00:00 17449705.615334540606 232550237.884533047676 249999943.499867588282 1 60130.573391118 2023-07-05T13:45:40.992549+00:00 17449751.998073350638 232550191.501946836710 249999943.500020176172 1 60130.573402674 2023-07-05T13:45:41.991020+00:00 17449683.169638685882 232550260.330385923386 249999943.500024616718 1 60130.573414286 2023-07-05T13:45:42.994291+00:00 17449695.790901500732 232550247.709122747183 249999943.500024259090 1 60130.573425829 2023-07-05T13:45:43.991652+00:00 17449640.156064409763 232550303.343843638897 249999943.499908059835 1 60130.573437360 2023-07-05T13:45:44.987873+00:00 17449801.110948212445 232550142.389019906521 249999943.499968111515 1 60130.573449153 2023-07-05T13:45:46.006775+00:00 17449707.056311190128 232550236.443417638540 249999943.499728828669 1 60130.573460524 2023-07-05T13:45:46.989314+00:00 17449730.167708616704 232550213.332158803940 249999943.499867409468 1 60130.573472186 2023-07-05T13:45:47.996837+00:00 17449724.138368755579 232550219.361682176590 249999943.500050932169 1 60130.573483638 2023-07-05T13:45:48.986298+00:00 17449715.659793201834 232550227.840267986059 249999943.500061184168 1 60130.573495518 2023-07-05T13:45:50.012738+00:00 17449677.385725371540 232550266.114169299603 249999943.499894678593 1 60130.573507270 2023-07-05T13:45:51.028161+00:00 17449735.140821859241 232550208.359042346478 249999943.499864220619 1 60130.573518560 2023-07-05T13:45:52.003623+00:00 17449723.502819575369 232550219.997038781643 249999943.499858349562 1 60130.573530026 2023-07-05T13:45:52.994234+00:00 17449742.069952059537 232550201.430160969496 249999943.500113040209 1 60130.573541653 2023-07-05T13:45:53.998796+00:00 17449704.985978525132 232550238.514142304659 249999943.500120818615 1 60130.573553114 2023-07-05T13:45:54.989051+00:00 17449705.365513350815 232550238.134575724602 249999943.500089079142 1 60130.573564719 2023-07-05T13:45:55.991750+00:00 17449694.971584271640 232550248.528282612562 249999943.499866873026 1 60130.573576309 2023-07-05T13:45:56.993067+00:00 17449731.868503510952 232550211.631452351809 249999943.499955862761 1 60130.573587874 2023-07-05T13:45:57.992302+00:00 17449659.081516481936 232550284.418448269367 249999943.499964743853 1 60130.573599469 2023-07-05T13:45:58.994151+00:00 17449716.192769899964 232550227.307103365660 249999943.499873280525 1 60130.573611026 2023-07-05T13:45:59.992624+00:00 17449707.819344583899 232550235.680677264929 249999943.500021845102 1 60130.573622555 2023-07-05T13:46:00.988707+00:00 17449709.890083551407 232550233.609861493111 249999943.499945044518 1 60130.573636335 2023-07-05T13:46:02.179358+00:00 17449657.938942302018 232550285.560975283384 249999943.499917596579 1 60130.573646343 2023-07-05T13:46:03.044085+00:00 17449748.989860512316 232550194.510025680065 249999943.499886184931 1 60130.573657729 2023-07-05T13:46:04.027756+00:00 17449727.882742345333 232550215.617157250643 249999943.499899595976 1 60130.573670028 2023-07-05T13:46:05.090377+00:00 17449752.326605264097 232550191.173371762037 249999943.499977022409 1 60130.573680534 2023-07-05T13:46:05.998167+00:00 17449720.352499596775 232550223.147743672132 249999943.500243276358 1 60130.573692439 2023-07-05T13:46:07.026697+00:00 17449703.365015011281 232550240.135073095560 249999943.500088095665 1 60130.573704033 2023-07-05T13:46:08.028474+00:00 17449691.676681224257 232550251.823479771614 249999943.500160992146 1 60130.573715194 2023-07-05T13:46:08.992737+00:00 17449668.419102013111 232550275.080919414759 249999943.500021427870 1 60130.573726826 2023-07-05T13:46:09.997793+00:00 17449730.726576551795 232550212.773298680782 249999943.499875247478 1 60130.573738551 2023-07-05T13:46:11.010782+00:00 17449730.144289486110 232550213.355787456036 249999943.500076949596 1 60130.573749971 2023-07-05T13:46:11.997441+00:00 17449699.084274359047 232550244.415595740080 249999943.499870091677 1 60130.573761435 2023-07-05T13:46:12.987976+00:00 17449696.654658518732 232550246.845272183418 249999943.499930709600 1 60130.573772993 2023-07-05T13:46:13.986581+00:00 17449764.730700209737 232550178.769445329905 249999943.500145554543 1 60130.573785007 2023-07-05T13:46:15.024583+00:00 17449688.146807841957 232550255.353153526783 249999943.499961376190 1 60130.573796297 2023-07-05T13:46:16.000072+00:00 17449650.614819008857 232550292.884981304407 249999943.499800324440 1 60130.573808011 2023-07-05T13:46:17.012175+00:00 17449751.841416373849 232550191.658460885286 249999943.499877274036 1 60130.573819564 2023-07-05T13:46:18.010282+00:00 17449754.461734022945 232550189.038366436958 249999943.500100463629 1 60130.573831185 2023-07-05T13:46:19.014347+00:00 17449744.577841784805 232550198.922296911478 249999943.500138700008 1 60130.573842680 2023-07-05T13:46:20.007560+00:00 17449674.325161259621 232550269.174948185682 249999943.500109434128 1 60130.573854106 2023-07-05T13:46:20.994737+00:00 17449697.003273129463 232550246.496830284595 249999943.500103414059 1 60130.573865741 2023-07-05T13:46:21.999975+00:00 17449665.899660866708 232550277.600418806076 249999943.500079661608 1 60130.573877562 2023-07-05T13:46:23.021387+00:00 17449733.700273122638 232550209.799893170595 249999943.500166296959 1 60130.573889025 2023-07-05T13:46:24.011785+00:00 17449720.087520897388 232550223.412581622601 249999943.500102519989 1 60130.573900432 2023-07-05T13:46:24.997337+00:00 17449721.047778632492 232550222.452482700348 249999943.500261336565 1 60130.573912355 2023-07-05T13:46:26.027500+00:00 17449647.154257237911 232550296.345847964287 249999943.500105202198 1 60130.573923663 2023-07-05T13:46:27.004476+00:00 17449729.643481407315 232550213.856602668762 249999943.500084072351 1 60130.573935094 2023-07-05T13:46:27.992166+00:00 17449725.285637289286 232550218.214222609997 249999943.499859899282 1 60130.573946754 2023-07-05T13:46:28.999550+00:00 17449722.428957283497 232550221.071136921644 249999943.500094205141 1 60130.573958522 2023-07-05T13:46:30.016262+00:00 17449695.088201094419 232550248.411798954010 249999943.500000059605 1 60130.573969897 2023-07-05T13:46:30.999070+00:00 17449680.739457238466 232550262.760563999414 249999943.500021249056 1 60130.573982012 2023-07-05T13:46:32.045780+00:00 17449645.819678120315 232550297.680547505617 249999943.500225633383 1 60130.573992890 2023-07-05T13:46:32.985670+00:00 17449735.722625382245 232550207.777145057917 249999943.499770432711 1 60130.574004478 2023-07-05T13:46:33.986899+00:00 17449703.592187706381 232550239.907734602690 249999943.499922305346 1 60130.574016099 2023-07-05T13:46:34.990995+00:00 17449671.281707931310 232550272.218196690083 249999943.499904632568 1 60130.574027874 2023-07-05T13:46:36.008265+00:00 17449695.941353797913 232550247.558638513088 249999943.499992311001 1 60130.574039452 2023-07-05T13:46:37.008674+00:00 17449743.106898721308 232550200.393122375011 249999943.500021100044 1 60130.574050765 2023-07-05T13:46:37.986098+00:00 17449690.949700847268 232550252.550302714109 249999943.500003576279 1 60130.574062475 2023-07-05T13:46:38.997870+00:00 17449681.387689139694 232550262.112268388271 249999943.499957531691 1 60130.574073930 2023-07-05T13:46:39.987580+00:00 17449739.836295194924 232550203.663813263178 249999943.500108450651 1 60130.574085538 2023-07-05T13:46:40.990532+00:00 17449667.891476489604 232550275.608528822660 249999943.500005304813 1 60130.574097229 2023-07-05T13:46:42.000547+00:00 17449673.274904340506 232550270.225222915411 249999943.500127255917 1 60130.574108690 2023-07-05T13:46:42.990855+00:00 17449754.164174299687 232550189.335817992687 249999943.499992281199 1 60130.574120285 2023-07-05T13:46:43.992676+00:00 17449709.406693462282 232550234.093357443810 249999943.500050902367 1 60130.574132356 2023-07-05T13:46:45.035562+00:00 17449693.380585525185 232550250.119290679693 249999943.499876201153 1 60130.574143539 2023-07-05T13:46:46.001753+00:00 17449626.737417183816 232550316.762636810541 249999943.500054001808 1 60130.574154987 2023-07-05T13:46:46.990834+00:00 17449733.991458024830 232550209.508563458920 249999943.500021487474 1 60130.574166536 2023-07-05T13:46:47.988717+00:00 17449674.506427135319 232550268.993627935648 249999943.500055074692 1 60130.574178158 2023-07-05T13:46:48.992853+00:00 17449736.050470624119 232550207.449336171150 249999943.499806791544 1 60130.574189749 2023-07-05T13:46:49.994291+00:00 17449740.328100442886 232550203.171832978725 249999943.499933421612 1 60130.574201290 2023-07-05T13:46:50.991455+00:00 17449736.176761705428 232550207.323161423206 249999943.499923139811 1 60130.574212885 2023-07-05T13:46:51.993213+00:00 17449678.876433450729 232550264.623387873173 249999943.499821335077 1 60130.574224814 2023-07-05T13:46:53.023953+00:00 17449702.352661687881 232550241.147209584713 249999943.499871283770 1 60130.574235921 2023-07-05T13:46:53.983535+00:00 17449728.423310980201 232550215.076552331448 249999943.499863326550 1 60130.574247900 2023-07-05T13:46:55.018568+00:00 17449729.204520676285 232550214.295484691858 249999943.500005364418 1 60130.574259129 2023-07-05T13:46:55.988788+00:00 17449751.867714107037 232550191.632062971592 249999943.499777078629 1 60130.574270930 2023-07-05T13:46:57.008310+00:00 17449729.263871416450 232550214.236013680696 249999943.499885082245 1 60130.574282306 2023-07-05T13:46:57.991238+00:00 17449670.028853636235 232550273.471223264933 249999943.500076889992 1 60130.574293955 2023-07-05T13:46:58.997748+00:00 17449749.048953082412 232550194.451152443886 249999943.500105530024 1 60130.574305626 2023-07-05T13:47:00.006040+00:00 17449665.524056807160 232550277.976021319628 249999943.500078141689 1 60130.574317079 2023-07-05T13:47:00.995585+00:00 17449747.696820706129 232550195.803053587675 249999943.499874293804 1 60130.574332042 2023-07-05T13:47:02.288421+00:00 17449711.174545381218 232550232.325439393520 249999943.499984771013 1 60130.574341115 2023-07-05T13:47:03.072304+00:00 17449711.975351668894 232550231.524616330862 249999943.499967992306 1 60130.574352624 2023-07-05T13:47:04.066697+00:00 17449707.385157618672 232550236.114714145660 249999943.499871760607 1 60130.574363527 2023-07-05T13:47:05.008767+00:00 17449709.154338255525 232550234.345725297928 249999943.500063538551 1 60130.574375070 2023-07-05T13:47:06.006017+00:00 17449711.096859343350 232550232.402971565723 249999943.499830901623 1 60130.574386769 2023-07-05T13:47:07.016888+00:00 17449707.776317682117 232550235.723623633385 249999943.499941319227 1 60130.574398292 2023-07-05T13:47:08.012440+00:00 17449699.097632162273 232550244.402401894331 249999943.500034064054 1 60130.574409685 2023-07-05T13:47:08.996747+00:00 17449659.209900125861 232550284.290107369423 249999943.500007510185 1 60130.574421269 2023-07-05T13:47:09.997675+00:00 17449717.317152403295 232550226.182801634073 249999943.499954044819 1 60130.574432720 2023-07-05T13:47:10.987043+00:00 17449734.946337107569 232550208.553529649973 249999943.499866753817 1 60130.574444283 2023-07-05T13:47:11.986032+00:00 17449740.119774218649 232550203.380322486162 249999943.500096708536 1 60130.574455952 2023-07-05T13:47:12.994253+00:00 17449703.232322730124 232550240.267585515976 249999943.499908238649 1 60130.574467552 2023-07-05T13:47:13.996521+00:00 17449701.777026593685 232550241.723042398691 249999943.500068992376 1 60130.574479103 2023-07-05T13:47:14.994529+00:00 17449747.872893340886 232550195.627038389444 249999943.499931722879 1 60130.574490652 2023-07-05T13:47:15.992389+00:00 17449692.642037987709 232550250.857993006706 249999943.500030994415 1 60130.574502185 2023-07-05T13:47:16.988828+00:00 17449757.438291508704 232550186.061488747597 249999943.499780267477 1 60130.574513925 2023-07-05T13:47:18.003118+00:00 17449701.275432530791 232550242.224571645260 249999943.500004172325 1 60130.574525382 2023-07-05T13:47:18.992988+00:00 17449713.267079938203 232550230.233105331659 249999943.500185281038 1 60130.574537075 2023-07-05T13:47:20.003295+00:00 17449739.327422540635 232550204.172500222921 249999943.499922752380 1 60130.574548499 2023-07-05T13:47:20.990309+00:00 17449750.753507696092 232550192.746605575085 249999943.500113278627 1 60130.574560097 2023-07-05T13:47:21.992393+00:00 17449660.033598467708 232550283.466376423836 249999943.499974906445 1 60130.574571706 2023-07-05T13:47:22.995432+00:00 17449723.143467675894 232550220.356465309858 249999943.499932974577 1 60130.574583226 2023-07-05T13:47:23.990712+00:00 17449680.091721810400 232550263.408322542906 249999943.500044345856 1 60130.574595063 2023-07-05T13:47:25.013453+00:00 17449708.714718654752 232550234.785137146711 249999943.499855816364 1 60130.574606398 2023-07-05T13:47:25.992804+00:00 17449685.475766561925 232550258.024271965027 249999943.500038534403 1 60130.574617944 2023-07-05T13:47:26.990326+00:00 17449715.195815734565 232550228.304145097733 249999943.499960839748 1 60130.574629486 2023-07-05T13:47:27.987554+00:00 17449705.043934658170 232550238.456006735563 249999943.499941408634 1 60130.574641084 2023-07-05T13:47:28.989637+00:00 17449715.808385476470 232550227.691622376442 249999943.500007867813 1 60130.574652866 2023-07-05T13:47:30.007677+00:00 17449718.418453831226 232550225.081523507833 249999943.499977350235 1 60130.574664291 2023-07-05T13:47:30.994730+00:00 17449667.391000993550 232550276.108959704638 249999943.499960690737 1 60130.574675844 2023-07-05T13:47:31.992951+00:00 17449733.676577433944 232550209.823246866465 249999943.499824285507 1 60130.574687430 2023-07-05T13:47:32.993918+00:00 17449680.299726828933 232550263.200138121843 249999943.499864935875 1 60130.574698986 2023-07-05T13:47:33.992381+00:00 17449777.476844351739 232550166.023106634617 249999943.499950975180 1 60130.574710519 2023-07-05T13:47:34.988832+00:00 17449658.180033151060 232550285.319955408573 249999943.499988555908 1 60130.574722125 2023-07-05T13:47:35.991623+00:00 17449725.884009048343 232550217.615937530994 249999943.499946594238 1 60130.574733715 2023-07-05T13:47:36.992946+00:00 17449671.894007433206 232550271.606029123068 249999943.500036567450 1 60130.574745240 2023-07-05T13:47:37.988734+00:00 17449756.344992674887 232550187.154903084040 249999943.499895751476 1 60130.574756895 2023-07-05T13:47:38.995701+00:00 17449726.836804907769 232550216.663121879101 249999943.499926775694 1 60130.574768413 2023-07-05T13:47:39.990915+00:00 17449688.938637461513 232550254.561362624168 249999943.500000089407 1 60130.574780132 2023-07-05T13:47:41.003407+00:00 17449704.885593581945 232550238.614338338375 249999943.499931931496 1 60130.574791926 2023-07-05T13:47:42.022441+00:00 17449710.559752929956 232550232.940206319094 249999943.499959260225 1 60130.574803191 2023-07-05T13:47:42.995743+00:00 17449743.521270524710 232550199.978625386953 249999943.499895900488 1 60130.574814729 2023-07-05T13:47:43.992601+00:00 17449728.751828148961 232550214.748272776604 249999943.500100910664 1 60130.574826594 2023-07-05T13:47:45.017709+00:00 17449665.912339765579 232550277.587763994932 249999943.500103771687 1 60130.574837910 2023-07-05T13:47:45.995382+00:00 17449729.795969303697 232550213.704215466976 249999943.500184774399 1 60130.574849696 2023-07-05T13:47:47.013716+00:00 17449697.981102343649 232550245.518777430058 249999943.499879777431 1 60130.574860981 2023-07-05T13:47:47.988745+00:00 17449663.660056617111 232550279.840117216110 249999943.500173836946 1 60130.574872579 2023-07-05T13:47:48.990886+00:00 17449706.946455631405 232550236.553643763065 249999943.500099390745 1 60130.574884196 2023-07-05T13:47:49.994540+00:00 17449745.541027862579 232550197.958960503340 249999943.499988377094 1 60130.574895813 2023-07-05T13:47:50.998206+00:00 17449704.905434060842 232550238.594444841146 249999943.499878913164 1 60130.574907351 2023-07-05T13:47:51.995097+00:00 17449728.674152798951 232550214.825991004705 249999943.500143796206 1 60130.574918930 2023-07-05T13:47:52.995542+00:00 17449682.244670946151 232550261.255445063114 249999943.500116020441 1 60130.574930477 2023-07-05T13:47:53.993194+00:00 17449700.310870192945 232550243.189274191856 249999943.500144392252 1 60130.574942036 2023-07-05T13:47:54.991906+00:00 17449768.208988931030 232550175.290998727083 249999943.499987661839 1 60130.574953703 2023-07-05T13:47:55.999910+00:00 17449634.739832408726 232550308.760152190924 249999943.499984592199 1 60130.574965270 2023-07-05T13:47:56.999315+00:00 17449708.751719012856 232550234.748247474432 249999943.499966502190 1 60130.574976794 2023-07-05T13:47:57.995010+00:00 17449784.854036804289 232550158.645959854126 249999943.499996662140 1 60130.574988354 2023-07-05T13:47:58.993749+00:00 17449743.505685798824 232550199.994238227606 249999943.499924033880 1 60130.575000215 2023-07-05T13:48:00.018596+00:00 17449655.208117239177 232550288.292075663805 249999943.500192910433 1 60130.575011510 2023-07-05T13:48:00.994451+00:00 17449695.832992933691 232550247.667140573263 249999943.500133514404 1 60130.575024470 2023-07-05T13:48:02.114234+00:00 17449690.416556835175 232550253.083446323872 249999943.500003159046 1 60130.575035429 2023-07-05T13:48:03.061085+00:00 17449746.858258645982 232550196.641734749079 249999943.499993383884 1 60130.575047655 2023-07-05T13:48:04.117361+00:00 17449714.691664110869 232550228.808196812868 249999943.499860912561 1 60130.575057968 2023-07-05T13:48:05.008435+00:00 17449717.735068447888 232550225.764956831932 249999943.500025272369 1 60130.575069427 2023-07-05T13:48:05.998520+00:00 17449732.368839561939 232550211.131153881550 249999943.499993443489 1 60130.575081787 2023-07-05T13:48:07.066379+00:00 17449675.699124913663 232550267.800803899765 249999943.499928802252 1 60130.575092491 2023-07-05T13:48:07.991242+00:00 17449665.352860216051 232550278.146998226643 249999943.499858438969 1 60130.575104293 2023-07-05T13:48:09.010950+00:00 17449653.351559381932 232550290.148512959480 249999943.500072330236 1 60130.575116037 2023-07-05T13:48:10.025605+00:00 17449747.875437457114 232550195.624528735876 249999943.499966204166 1 60130.575127212 2023-07-05T13:48:10.991156+00:00 17449720.146219715476 232550223.353682875633 249999943.499902606010 1 60130.575138795 2023-07-05T13:48:11.991878+00:00 17449749.046408489347 232550194.453591823578 249999943.500000298023 1 60130.575150420 2023-07-05T13:48:12.996337+00:00 17449718.084601875395 232550225.415305197239 249999943.499907076359 1 60130.575161903 2023-07-05T13:48:13.988390+00:00 17449631.792900040746 232550311.706979274750 249999943.499879300594 1 60130.575174179 2023-07-05T13:48:15.049052+00:00 17449734.188153900206 232550209.312065839767 249999943.500219732523 1 60130.575185083 2023-07-05T13:48:15.991198+00:00 17449789.542507916689 232550153.957268655300 249999943.499776571989 1 60130.575197019 2023-07-05T13:48:17.022449+00:00 17449690.742196507752 232550252.757616579533 249999943.499813079834 1 60130.575208281 2023-07-05T13:48:17.995510+00:00 17449711.454001016915 232550232.046099513769 249999943.500100523233 1 60130.575219722 2023-07-05T13:48:18.984040+00:00 17449687.922883167863 232550255.577280193567 249999943.500163376331 1 60130.575231405 2023-07-05T13:48:19.993431+00:00 17449735.726175773889 232550207.773815900087 249999943.499991685152 1 60130.575243066 2023-07-05T13:48:21.000866+00:00 17449670.895712610334 232550272.604361593723 249999943.500074207783 1 60130.575254946 2023-07-05T13:48:22.027364+00:00 17449702.558692235500 232550240.941241025925 249999943.499933272600 1 60130.575266132 2023-07-05T13:48:22.993810+00:00 17449757.880595050752 232550185.619227647781 249999943.499822705984 1 60130.575277666 2023-07-05T13:48:23.990305+00:00 17449674.495225019753 232550269.004701048136 249999943.499926060438 1 60130.575289267 2023-07-05T13:48:24.992661+00:00 17449706.982706990093 232550236.517383456230 249999943.500090450048 1 60130.575301003 2023-07-05T13:48:26.006645+00:00 17449693.561341982335 232550249.938757181168 249999943.500099152327 1 60130.575312442 2023-07-05T13:48:26.994998+00:00 17449666.769835066050 232550276.730294346809 249999943.500129401684 1 60130.575323859 2023-07-05T13:48:27.981427+00:00 17449715.772971395403 232550227.726989448071 249999943.499960839748 1 60130.575335620 2023-07-05T13:48:28.997599+00:00 17449723.896965298802 232550219.602855354548 249999943.499820649624 1 60130.575347474 2023-07-05T13:48:30.021719+00:00 17449689.087657898664 232550254.412420660257 249999943.500078558922 1 60130.575358775 2023-07-05T13:48:30.998188+00:00 17449737.551758419722 232550205.948082774878 249999943.499841183424 1 60130.575370558 2023-07-05T13:48:32.016196+00:00 17449705.521129760891 232550237.978826761246 249999943.499956518412 1 60130.575381784 2023-07-05T13:48:32.986110+00:00 17449672.046251367778 232550271.453774005175 249999943.500025361776 1 60130.575393406 2023-07-05T13:48:33.990246+00:00 17449763.811616305262 232550179.688362121582 249999943.499978423119 1 60130.575405136 2023-07-05T13:48:35.003776+00:00 17449712.526605647057 232550230.973263919353 249999943.499869555235 1 60130.575416645 2023-07-05T13:48:35.998077+00:00 17449670.226957824081 232550273.273050576448 249999943.500008404255 1 60130.575428125 2023-07-05T13:48:36.990057+00:00 17449716.649225700647 232550226.850762724876 249999943.499988436699 1 60130.575439709 2023-07-05T13:48:37.990839+00:00 17449724.200286403298 232550219.299710363150 249999943.499996781349 1 60130.575451255 2023-07-05T13:48:38.988458+00:00 17449682.772758964449 232550260.727274447680 249999943.500033408403 1 60130.575462921 2023-07-05T13:48:39.996359+00:00 17449719.796325128525 232550223.703639090061 249999943.499964207411 1 60130.575474550 2023-07-05T13:48:41.001166+00:00 17449699.754010818899 232550243.745913743973 249999943.499924570322 1 60130.575486109 2023-07-05T13:48:41.999828+00:00 17449700.460130400956 232550243.039949327707 249999943.500079721212 1 60130.575497634 2023-07-05T13:48:42.995598+00:00 17449763.057404104620 232550180.442582100630 249999943.499986201525 1 60130.575509143 2023-07-05T13:48:43.989981+00:00 17449702.474542435259 232550241.025501936674 249999943.500044375658 1 60130.575520826 2023-07-05T13:48:44.999340+00:00 17449683.090051632375 232550260.409967273474 249999943.500018894672 1 60130.575532282 2023-07-05T13:48:45.989131+00:00 17449738.106076132506 232550205.393769502640 249999943.499845623970 1 60130.575543895 2023-07-05T13:48:46.992515+00:00 17449674.915141262114 232550268.585025280714 249999943.500166535378 1 60130.575555538 2023-07-05T13:48:47.998522+00:00 17449743.770823691040 232550199.729003936052 249999943.499827623367 1 60130.575567015 2023-07-05T13:48:48.990125+00:00 17449678.676051281393 232550264.824113518000 249999943.500164806843 1 60130.575578633 2023-07-05T13:48:49.993868+00:00 17449743.494624391198 232550200.005418330431 249999943.500042736530 1 60130.575590676 2023-07-05T13:48:51.034411+00:00 17449697.775178100914 232550245.724876582623 249999943.500054687262 1 60130.575601768 2023-07-05T13:48:51.992734+00:00 17449685.913590405136 232550257.586362630129 249999943.499953031540 1 60130.575613496 2023-07-05T13:48:53.006026+00:00 17449702.699977662414 232550240.800021111965 249999943.499998778105 1 60130.575624885 2023-07-05T13:48:53.990049+00:00 17449761.379284456372 232550182.120397984982 249999943.499682426453 1 60130.575636567 2023-07-05T13:48:54.999394+00:00 17449732.000851947814 232550211.499307066202 249999943.500159025192 1 60130.575648013 2023-07-05T13:48:55.988328+00:00 17449695.782012067735 232550247.717812657356 249999943.499824732542 1 60130.575659613 2023-07-05T13:48:56.990586+00:00 17449712.174195837229 232550231.325908750296 249999943.500104576349 1 60130.575671197 2023-07-05T13:48:57.991405+00:00 17449659.206823080778 232550284.293195039034 249999943.500018119812 1 60130.575682790 2023-07-05T13:48:58.993006+00:00 17449724.288477580994 232550219.211511641741 249999943.499989211559 1 60130.575694266 2023-07-05T13:48:59.984591+00:00 17449710.593800064176 232550232.906244605780 249999943.500044673681 1 60130.575705806 2023-07-05T13:49:00.981642+00:00 17449717.845811959356 232550225.654203116894 249999943.500015079975 1 60130.575718106 2023-07-05T13:49:02.044392+00:00 17449679.959769908339 232550263.540163785219 249999943.499933689833 1 60130.575729651 2023-07-05T13:49:03.041892+00:00 17449764.792005728930 232550178.708028465509 249999943.500034183264 1 60130.575740792 2023-07-05T13:49:04.004419+00:00 17449694.709910318255 232550248.790114402771 249999943.500024735928 1 60130.575752346 2023-07-05T13:49:05.002677+00:00 17449686.749839067459 232550256.750311911106 249999943.500150978565 1 60130.575763990 2023-07-05T13:49:06.008698+00:00 17449737.423219386488 232550206.076818406582 249999943.500037789345 1 60130.575775482 2023-07-05T13:49:07.001626+00:00 17449712.573957029730 232550230.925938427448 249999943.499895453453 1 60130.575787032 2023-07-05T13:49:07.999516+00:00 17449688.727879118174 232550254.772217243910 249999943.500096350908 1 60130.575798514 2023-07-05T13:49:08.991654+00:00 17449662.663244150579 232550280.836767435074 249999943.500011593103 1 60130.575810149 2023-07-05T13:49:09.996905+00:00 17449734.753181509674 232550208.746825426817 249999943.500006943941 1 60130.575821748 2023-07-05T13:49:10.999001+00:00 17449721.807819198817 232550221.692213237286 249999943.500032424927 1 60130.575833401 2023-07-05T13:49:12.005802+00:00 17449668.174534190446 232550275.325422137976 249999943.499956339598 1 60130.575844862 2023-07-05T13:49:12.996017+00:00 17449753.395089928061 232550190.104806989431 249999943.499896913767 1 60130.575856381 2023-07-05T13:49:13.991311+00:00 17449744.862710092217 232550198.637364447117 249999943.500074535608 1 60130.575868086 2023-07-05T13:49:15.002658+00:00 17449719.244880273938 232550224.255218416452 249999943.500098705292 1 60130.575879546 2023-07-05T13:49:15.992787+00:00 17449715.020797140896 232550228.479307949543 249999943.500105082989 1 60130.575891118 2023-07-05T13:49:16.992644+00:00 17449681.589583724737 232550261.910307973623 249999943.499891698360 1 60130.575903113 2023-07-05T13:49:18.028929+00:00 17449721.276257295161 232550222.223642170429 249999943.499899476767 1 60130.575914273 2023-07-05T13:49:18.993204+00:00 17449687.573079295456 232550255.926765769720 249999943.499845057726 1 60130.575925898 2023-07-05T13:49:19.997597+00:00 17449709.551723349839 232550233.948018163443 249999943.499741524458 1 60130.575937819 2023-07-05T13:49:21.027577+00:00 17449711.045005124062 232550232.455040276051 249999943.500045388937 1 60130.575949165 2023-07-05T13:49:22.007871+00:00 17449701.545580107719 232550241.954344063997 249999943.499924182892 1 60130.575960540 2023-07-05T13:49:22.990641+00:00 17449632.478794537485 232550311.021350532770 249999943.500145077705 1 60130.575972059 2023-07-05T13:49:23.985875+00:00 17449707.399620596319 232550236.100336790085 249999943.499957382679 1 60130.575983864 2023-07-05T13:49:25.005845+00:00 17449707.002365112305 232550236.497576862574 249999943.499941974878 1 60130.575995386 2023-07-05T13:49:26.001334+00:00 17449729.293510768563 232550214.206514418125 249999943.500025182962 1 60130.576007001 2023-07-05T13:49:27.004867+00:00 17449740.717759560794 232550202.782244712114 249999943.500004261732 1 60130.576018455 2023-07-05T13:49:27.994457+00:00 17449698.345176454633 232550245.154702335596 249999943.499878793955 1 60130.576030168 2023-07-05T13:49:29.006541+00:00 17449667.791453983635 232550275.708588749170 249999943.500042736530 1 60130.576041608 2023-07-05T13:49:29.994940+00:00 17449736.516093127429 232550206.983829677105 249999943.499922811985 1 60130.576053120 2023-07-05T13:49:30.989557+00:00 17449624.838885728270 232550318.661186039448 249999943.500071763992 1 60130.576064885 2023-07-05T13:49:32.006081+00:00 17449752.996966391802 232550190.503089070320 249999943.500055462122 1 60130.576076414 2023-07-05T13:49:33.002146+00:00 17449714.305959858000 232550229.193931400776 249999943.499891251326 1 60130.576087862 2023-07-05T13:49:33.991277+00:00 17449708.594698183239 232550234.905225753784 249999943.499923944473 1 60130.576099398 2023-07-05T13:49:34.987972+00:00 17449713.831107970327 232550229.668945848942 249999943.500053822994 1 60130.576110998 2023-07-05T13:49:35.990211+00:00 17449702.627364128828 232550240.872556030750 249999943.499920159578 1 60130.576122588 2023-07-05T13:49:36.991620+00:00 17449683.898134056479 232550259.601897358894 249999943.500031411648 1 60130.576134473 2023-07-05T13:49:38.018489+00:00 17449714.731095794588 232550228.768896579742 249999943.499992370605 1 60130.576145739 2023-07-05T13:49:38.991892+00:00 17449678.531739763916 232550264.968288302422 249999943.500028073788 1 60130.576157468 2023-07-05T13:49:40.005218+00:00 17449778.594310399145 232550164.905693769455 249999943.500004172325 1 60130.576168919 2023-07-05T13:49:40.994567+00:00 17449752.630947332829 232550190.869038760662 249999943.499986082315 1 60130.576180615 2023-07-05T13:49:42.005130+00:00 17449688.062311500311 232550255.437686145306 249999943.499997645617 1 60130.576192103 2023-07-05T13:49:42.997732+00:00 17449743.520295731723 232550199.979606211185 249999943.499901950359 1 60130.576203623 2023-07-05T13:49:43.993039+00:00 17449692.037920985371 232550251.462162166834 249999943.500083148479 1 60130.576215203 2023-07-05T13:49:44.993517+00:00 17449723.818028546870 232550219.681879311800 249999943.499907851219 1 60130.576226963 2023-07-05T13:49:46.009559+00:00 17449691.964955057949 232550251.535347968340 249999943.500303030014 1 60130.576238594 2023-07-05T13:49:47.014476+00:00 17449746.860524903983 232550196.639708608389 249999943.500233501196 1 60130.576249928 2023-07-05T13:49:47.993760+00:00 17449712.906664047390 232550230.593343615532 249999943.500007659197 1 60130.576261691 2023-07-05T13:49:49.010116+00:00 17449703.113935109228 232550240.385985583067 249999943.499920696020 1 60130.576273035 2023-07-05T13:49:49.990228+00:00 17449726.000298991799 232550217.499796807766 249999943.500095784664 1 60130.576284658 2023-07-05T13:49:50.994442+00:00 17449721.943245217204 232550221.556770145893 249999943.500015377998 1 60130.576296171 2023-07-05T13:49:51.989176+00:00 17449749.810536313802 232550193.689569115639 249999943.500105440617 1 60130.576308075 2023-07-05T13:49:53.017672+00:00 17449671.775647953153 232550271.724371254444 249999943.500019192696 1 60130.576319377 2023-07-05T13:49:53.994151+00:00 17449737.562837298959 232550205.937210023403 249999943.500047326088 1 60130.576330998 2023-07-05T13:49:54.998247+00:00 17449634.151084605604 232550309.349116146564 249999943.500200748444 1 60130.576342523 2023-07-05T13:49:55.994019+00:00 17449740.282852243632 232550203.217176407576 249999943.500028640032 1 60130.576354068 2023-07-05T13:49:56.991481+00:00 17449734.813840053976 232550208.685992985964 249999943.499833047390 1 60130.576365789 2023-07-05T13:49:58.004219+00:00 17449704.568484243006 232550238.931461453438 249999943.499945700169 1 60130.576377596 2023-07-05T13:49:59.024303+00:00 17449697.626107320189 232550245.873882859945 249999943.499990165234 1 60130.576388856 2023-07-05T13:49:59.997178+00:00 17449725.826020829380 232550217.673915803432 249999943.499936640263 1 60130.576400395 2023-07-05T13:50:00.994189+00:00 17449734.259395390749 232550209.240777552128 249999943.500172942877 1 60130.576416428 2023-07-05T13:50:02.379347+00:00 17449684.972041919827 232550258.527859717607 249999943.499901652336 1 60130.576426707 2023-07-05T13:50:03.267452+00:00 17449713.371460091323 232550230.128378301859 249999943.499838382006 1 60130.576436534 2023-07-05T13:50:04.116504+00:00 17449710.778629109263 232550232.721257448196 249999943.499886572361 1 60130.576448830 2023-07-05T13:50:05.178915+00:00 17449689.698498211801 232550253.801380664110 249999943.499878883362 1 60130.576459793 2023-07-05T13:50:06.126153+00:00 17449719.205391265452 232550224.294937759638 249999943.500329017639 1 60130.576470098 2023-07-05T13:50:07.016481+00:00 17449707.193292520940 232550236.306631684303 249999943.499924212694 1 60130.576481796 2023-07-05T13:50:08.027153+00:00 17449720.141595609486 232550223.358509272337 249999943.500104874372 1 60130.576493784 2023-07-05T13:50:09.062921+00:00 17449647.355431564152 232550296.144637495279 249999943.500069051981 1 60130.576505436 2023-07-05T13:50:10.069638+00:00 17449780.110728848726 232550163.389525920153 249999943.500254780054 1 60130.576516522 2023-07-05T13:50:11.027534+00:00 17449651.481128290296 232550292.018799602985 249999943.499927878380 1 60130.576528163 2023-07-05T13:50:12.033239+00:00 17449695.842339534312 232550247.657566875219 249999943.499906420708 1 60130.576539409 2023-07-05T13:50:13.004917+00:00 17449635.191286839545 232550308.308507204056 249999943.499794036150 1 60130.576551246 2023-07-05T13:50:14.027613+00:00 17449708.659870684147 232550234.840283066034 249999943.500153750181 1 60130.576563058 2023-07-05T13:50:15.048258+00:00 17449730.255105916411 232550213.244843453169 249999943.499949365854 1 60130.576574026 2023-07-05T13:50:15.995834+00:00 17449700.343113195151 232550243.156859785318 249999943.499972969294 1 60130.576586325 2023-07-05T13:50:17.058475+00:00 17449708.289094410837 232550235.210802465677 249999943.499896883965 1 60130.576597217 2023-07-05T13:50:17.999502+00:00 17449716.175975523889 232550227.323991149664 249999943.499966681004 1 60130.576608855 2023-07-05T13:50:19.005045+00:00 17449646.955313231796 232550296.544601559639 249999943.499914795160 1 60130.576621226 2023-07-05T13:50:20.073918+00:00 17449749.758275546134 232550193.741808593273 249999943.500084131956 1 60130.576632486 2023-07-05T13:50:21.046784+00:00 17449710.770511522889 232550232.729560077190 249999943.500071585178 1 60130.576643597 2023-07-05T13:50:22.006817+00:00 17449729.034638959914 232550214.465438097715 249999943.500077068806 1 60130.576655250 2023-07-05T13:50:23.013563+00:00 17449751.061921812594 232550192.438254207373 249999943.500176012516 1 60130.576666687 2023-07-05T13:50:24.001723+00:00 17449760.279732465744 232550183.220155984163 249999943.499888449907 1 60130.576678689 2023-07-05T13:50:25.038705+00:00 17449642.430101059377 232550301.069936662912 249999943.500037729740 1 60130.576690305 2023-07-05T13:50:26.042318+00:00 17449759.577216546983 232550183.922803461552 249999943.500019997358 1 60130.576701871 2023-07-05T13:50:27.041645+00:00 17449683.664621714503 232550259.835466295481 249999943.500088006258 1 60130.576713123 2023-07-05T13:50:28.013858+00:00 17449766.819646727294 232550176.680330693722 249999943.499977409840 1 60130.576724887 2023-07-05T13:50:29.030265+00:00 17449707.299987066537 232550236.199854046106 249999943.499841123819 1 60130.576736256 2023-07-05T13:50:30.012529+00:00 17449714.894318468869 232550228.605857819319 249999943.500176280737 1 60130.576748023 2023-07-05T13:50:31.029219+00:00 17449719.706399507821 232550223.793608427048 249999943.500007927418 1 60130.576759613 2023-07-05T13:50:32.030561+00:00 17449681.321138583124 232550262.178912937641 249999943.500051528215 1 60130.576770771 2023-07-05T13:50:32.994635+00:00 17449679.010791625828 232550264.489112973213 249999943.499904602766 1 60130.576782360 2023-07-05T13:50:33.995857+00:00 17449711.421156048775 232550232.078799605370 249999943.499955654144 1 60130.576794263 2023-07-05T13:50:35.024375+00:00 17449692.558950901031 232550250.941152870655 249999943.500103771687 1 60130.576805420 2023-07-05T13:50:35.988270+00:00 17449758.520377997309 232550184.979735016823 249999943.500113010406 1 60130.576817432 2023-07-05T13:50:37.026175+00:00 17449713.999942965806 232550229.499974071980 249999943.499917030334 1 60130.576828676 2023-07-05T13:50:37.997616+00:00 17449690.317674517632 232550253.182375103235 249999943.500049620867 1 60130.576840273 2023-07-05T13:50:38.999577+00:00 17449729.600347608328 232550213.899620503187 249999943.499968111515 1 60130.576852209 2023-07-05T13:50:40.030847+00:00 17449705.719600480050 232550237.780320078135 249999943.499920547009 1 60130.576863414 2023-07-05T13:50:40.998983+00:00 17449692.959876194596 232550250.540337562561 249999943.500213742256 1 60130.576874997 2023-07-05T13:50:41.999714+00:00 17449715.706106811762 232550227.794032454491 249999943.500139266253 1 60130.576886468 2023-07-05T13:50:42.990786+00:00 17449748.079046059400 232550195.420740544796 249999943.499786615372 1 60130.576898027 2023-07-05T13:50:43.989565+00:00 17449687.474213872105 232550256.025685340166 249999943.499899208546 1 60130.576909781 2023-07-05T13:50:45.005105+00:00 17449658.936558928341 232550284.563413739204 249999943.499972671270 1 60130.576921273 2023-07-05T13:50:45.997983+00:00 17449711.931279942393 232550231.568727880716 249999943.500007808208 1 60130.576933294 2023-07-05T13:50:47.036547+00:00 17449756.509927898645 232550186.990123331547 249999943.500051230192 1 60130.576944478 2023-07-05T13:50:48.002889+00:00 17449663.243086118251 232550280.256898611784 249999943.499984741211 1 60130.576955910 2023-07-05T13:50:48.990653+00:00 17449744.706007964909 232550198.793918669224 249999943.499926626682 1 60130.576967693 2023-07-05T13:50:50.008657+00:00 17449734.315518699586 232550209.184499293566 249999943.500018000603 1 60130.576979217 2023-07-05T13:50:51.004371+00:00 17449658.326879113913 232550285.173098802567 249999943.499977916479 1 60130.576990847 2023-07-05T13:50:52.009247+00:00 17449682.391107622534 232550261.108715832233 249999943.499823451042 1 60130.577002609 2023-07-05T13:50:53.025415+00:00 17449770.342567488551 232550173.157306522131 249999943.499873995781 1 60130.577013877 2023-07-05T13:50:53.998937+00:00 17449724.808409940451 232550218.691636919975 249999943.500046849251 1 60130.577025390 2023-07-05T13:50:54.993726+00:00 17449753.069418773055 232550190.430467694998 249999943.499886453152 1 60130.577037364 2023-07-05T13:50:56.028239+00:00 17449678.531042639166 232550264.968896508217 249999943.499939143658 1 60130.577048678 2023-07-05T13:50:57.005764+00:00 17449761.600617438555 232550181.899268537760 249999943.499885976315 1 60130.577060236 2023-07-05T13:50:58.004363+00:00 17449682.439264308661 232550261.060722351074 249999943.499986648560 1 60130.577071930 2023-07-05T13:50:59.014751+00:00 17449681.499004121870 232550262.001174837351 249999943.500178962946 1 60130.577083205 2023-07-05T13:50:59.988900+00:00 17449722.904197655618 232550220.595664709806 249999943.499862372875 1 60130.577094784 2023-07-05T13:51:00.989376+00:00 17449723.740764074028 232550219.759292364120 249999943.500056445599 1 60130.577107002 2023-07-05T13:51:02.044967+00:00 17449671.968969643116 232550271.531091541052 249999943.500061184168 1 60130.577118754 2023-07-05T13:51:03.060372+00:00 17449724.562340915203 232550218.937659978867 249999943.500000894070 1 60130.577130113 2023-07-05T13:51:04.041758+00:00 17449729.804649259895 232550213.695314675570 249999943.499963939190 1 60130.577141424 2023-07-05T13:51:05.018997+00:00 17449710.378020770848 232550233.122118860483 249999943.500139623880 1 60130.577153119 2023-07-05T13:51:06.029494+00:00 17449738.854230619967 232550204.645975410938 249999943.500206023455 1 60130.577164567 2023-07-05T13:51:07.018617+00:00 17449702.879302799702 232550240.620782852173 249999943.500085651875 1 60130.577175790 2023-07-05T13:51:07.988289+00:00 17449732.257762737572 232550211.242221444845 249999943.499984174967 1 60130.577187366 2023-07-05T13:51:08.988405+00:00 17449699.565664544702 232550243.934374153614 249999943.500038683414 1 60130.577199241 2023-07-05T13:51:10.014436+00:00 17449658.762665811926 232550284.737489700317 249999943.500155508518 1 60130.577210752 2023-07-05T13:51:11.009020+00:00 17449695.175194039941 232550248.324866235256 249999943.500060260296 1 60130.577222188 2023-07-05T13:51:11.997051+00:00 17449735.608017746359 232550207.892036706209 249999943.500054448843 1 60130.577233777 2023-07-05T13:51:12.998325+00:00 17449712.987618692219 232550230.512384444475 249999943.500003129244 1 60130.577245754 2023-07-05T13:51:14.033124+00:00 17449714.079791054130 232550229.420407652855 249999943.500198721886 1 60130.577257142 2023-07-05T13:51:15.017064+00:00 17449711.595610268414 232550231.904273331165 249999943.499883592129 1 60130.577268915 2023-07-05T13:51:16.034224+00:00 17449720.279936380684 232550223.219940841198 249999943.499877214432 1 60130.577280236 2023-07-05T13:51:17.012431+00:00 17449710.562783192843 232550232.937159746885 249999943.499942928553 1 60130.577291704 2023-07-05T13:51:18.003240+00:00 17449667.415233403444 232550276.084720700979 249999943.499954104424 1 60130.577303496 2023-07-05T13:51:19.022072+00:00 17449747.409495972097 232550196.090500175953 249999943.499996155500 1 60130.577314820 2023-07-05T13:51:20.000439+00:00 17449776.811616398394 232550166.688397467136 249999943.500013858080 1 60130.577326362 2023-07-05T13:51:20.997679+00:00 17449645.444239802659 232550298.055615603924 249999943.499855399132 1 60130.577337933 2023-07-05T13:51:21.997388+00:00 17449687.427021227777 232550256.073011785746 249999943.500033020973 1 60130.577349464 2023-07-05T13:51:22.993679+00:00 17449724.283638179302 232550219.216407239437 249999943.500045418739 1 60130.577361078 2023-07-05T13:51:23.997129+00:00 17449650.701234515756 232550292.798837065697 249999943.500071585178 1 60130.577372695 2023-07-05T13:51:25.000870+00:00 17449768.454254332930 232550175.045747250319 249999943.500001579523 1 60130.577384151 2023-07-05T13:51:25.990636+00:00 17449716.480552800000 232550227.019356012344 249999943.499908804893 1 60130.577395824 2023-07-05T13:51:26.999198+00:00 17449732.436986748129 232550211.062977880239 249999943.499964624643 1 60130.577407385 2023-07-05T13:51:27.998092+00:00 17449659.629568826407 232550283.870371609926 249999943.499940425158 1 60130.577419379 2023-07-05T13:51:29.034309+00:00 17449705.303788717836 232550238.196105509996 249999943.499894231558 1 60130.577430530 2023-07-05T13:51:29.997763+00:00 17449705.003406520933 232550238.496738553047 249999943.500145077705 1 60130.577442036 2023-07-05T13:51:30.991926+00:00 17449699.712733596563 232550243.787446886301 249999943.500180482864 1 60130.577453612 2023-07-05T13:51:31.992104+00:00 17449697.178948499262 232550246.321204215288 249999943.500152707100 1 60130.577465453 2023-07-05T13:51:33.015104+00:00 17449755.707405280322 232550187.792607426643 249999943.500012695789 1 60130.577477084 2023-07-05T13:51:34.019998+00:00 17449709.430147826672 232550234.069844156504 249999943.499991983175 1 60130.577488414 2023-07-05T13:51:34.998958+00:00 17449706.022354427725 232550237.477442502975 249999943.499796926975 1 60130.577499914 2023-07-05T13:51:35.992618+00:00 17449681.413345403969 232550262.086639046669 249999943.499984443188 1 60130.577511918 2023-07-05T13:51:37.029675+00:00 17449733.185094684362 232550210.314806222916 249999943.499900907278 1 60130.577523405 2023-07-05T13:51:38.022219+00:00 17449680.116880867630 232550263.382946550846 249999943.499827414751 1 60130.577534778 2023-07-05T13:51:39.004833+00:00 17449743.816607683897 232550199.683324515820 249999943.499932199717 1 60130.577546215 2023-07-05T13:51:39.992948+00:00 17449745.915476005524 232550197.584750771523 249999943.500226765871 1 60130.577557761 2023-07-05T13:51:40.990525+00:00 17449658.675073180348 232550284.825105458498 249999943.500178635120 1 60130.577569701 2023-07-05T13:51:42.022202+00:00 17449762.399344399571 232550181.100531607866 249999943.499876022339 1 60130.577581748 2023-07-05T13:51:43.063020+00:00 17449656.814792778343 232550286.685122281313 249999943.499915063381 1 60130.577592906 2023-07-05T13:51:44.027075+00:00 17449722.850640147924 232550220.649244785309 249999943.499884933233 1 60130.577604262 2023-07-05T13:51:45.008213+00:00 17449689.019796673208 232550254.480092614889 249999943.499889284372 1 60130.577615989 2023-07-05T13:51:46.021494+00:00 17449719.749467100948 232550223.750384300947 249999943.499851405621 1 60130.577627373 2023-07-05T13:51:47.005074+00:00 17449708.937570475042 232550234.562490969896 249999943.500061452389 1 60130.577639037 2023-07-05T13:51:48.012830+00:00 17449703.251732196659 232550240.248353302479 249999943.500085502863 1 60130.577650327 2023-07-05T13:51:48.988283+00:00 17449760.584798656404 232550182.915425986052 249999943.500224649906 1 60130.577662085 2023-07-05T13:51:50.004149+00:00 17449708.364690188318 232550235.135374844074 249999943.500065028667 1 60130.577673811 2023-07-05T13:51:51.017213+00:00 17449722.583084974438 232550220.916963458061 249999943.500048428774 1 60130.577685172 2023-07-05T13:51:51.998891+00:00 17449708.621348802000 232550234.878740191460 249999943.500088989735 1 60130.577697150 2023-07-05T13:51:53.033765+00:00 17449743.587116956711 232550199.912695705891 249999943.499812662601 1 60130.577708426 2023-07-05T13:51:54.008030+00:00 17449693.303041558713 232550250.197056800127 249999943.500098347664 1 60130.577719838 2023-07-05T13:51:54.993990+00:00 17449703.919901754707 232550239.580218434334 249999943.500120192766 1 60130.577732073 2023-07-05T13:51:56.051085+00:00 17449714.636097487062 232550228.863855272532 249999943.499952763319 1 60130.577743719 2023-07-05T13:51:57.057342+00:00 17449751.412167429924 232550192.087853193283 249999943.500020623207 1 60130.577754534 2023-07-05T13:51:57.991751+00:00 17449749.210988380015 232550194.289089262486 249999943.500077635050 1 60130.577766235 2023-07-05T13:51:59.002690+00:00 17449647.804066322744 232550295.695904105902 249999943.499970436096 1 60130.577777724 2023-07-05T13:51:59.995312+00:00 17449682.539546940476 232550260.960279285908 249999943.499826222658 1 60130.577789244 2023-07-05T13:52:00.990723+00:00 17449677.686514787376 232550265.813199520111 249999943.499714314938 1 60130.577802707 2023-07-05T13:52:02.153873+00:00 17449738.750878918916 232550204.749097585678 249999943.499976515770 1 60130.577814154 2023-07-05T13:52:03.142927+00:00 17449734.705129697919 232550208.794907003641 249999943.500036716461 1 60130.577825563 2023-07-05T13:52:04.128641+00:00 17449674.299512751400 232550269.200438618660 249999943.499951362610 1 60130.577836376 2023-07-05T13:52:05.062852+00:00 17449677.674081321806 232550265.825842082500 249999943.499923408031 1 60130.577847726 2023-07-05T13:52:06.043500+00:00 17449770.171622816473 232550173.328311949968 249999943.499934762716 1 60130.577859312 2023-07-05T13:52:07.044545+00:00 17449714.809775304049 232550228.690200030804 249999943.499975323677 1 60130.577871407 2023-07-05T13:52:08.089579+00:00 17449719.434366825968 232550224.065701156855 249999943.500067979097 1 60130.577881921 2023-07-05T13:52:08.997939+00:00 17449695.922660972923 232550247.577449053526 249999943.500110030174 1 60130.577893531 2023-07-05T13:52:10.001106+00:00 17449760.907404538244 232550182.592616558075 249999943.500021100044 1 60130.577905083 2023-07-05T13:52:10.999201+00:00 17449752.598396886140 232550190.901544898748 249999943.499941796064 1 60130.577916940 2023-07-05T13:52:12.023622+00:00 17449729.124988555908 232550214.375070244074 249999943.500058799982 1 60130.577928307 2023-07-05T13:52:13.005679+00:00 17449712.287365276366 232550231.212580859661 249999943.499946147203 1 60130.577939724 2023-07-05T13:52:13.992168+00:00 17449701.939896140248 232550241.560083538294 249999943.499979674816 1 60130.577951473 2023-07-05T13:52:15.007294+00:00 17449715.871522948146 232550227.628383189440 249999943.499906122684 1 60130.577962903 2023-07-05T13:52:15.994841+00:00 17449713.150359187275 232550230.349725544453 249999943.500084728003 1 60130.577974678 2023-07-05T13:52:17.012236+00:00 17449741.833746626973 232550201.666251331568 249999943.499997973442 1 60130.577986100 2023-07-05T13:52:17.999011+00:00 17449662.080635864288 232550281.419302254915 249999943.499938130379 1 60130.577997658 2023-07-05T13:52:18.997657+00:00 17449730.469187319279 232550213.030898809433 249999943.500086128712 1 60130.578009180 2023-07-05T13:52:19.993111+00:00 17449725.144464310259 232550218.355504333973 249999943.499968647957 1 60130.578020668 2023-07-05T13:52:20.985706+00:00 17449689.657236848027 232550253.842736661434 249999943.499973505735 1 60130.578032604 2023-07-05T13:52:22.016981+00:00 17449770.949699204415 232550172.550240039825 249999943.499939233065 1 60130.578043952 2023-07-05T13:52:22.997466+00:00 17449713.285057678819 232550230.214903295040 249999943.499960958958 1 60130.578055492 2023-07-05T13:52:23.994493+00:00 17449707.501234762371 232550235.998753666878 249999943.499988436699 1 60130.578067030 2023-07-05T13:52:24.991393+00:00 17449656.733459874988 232550286.766526699066 249999943.499986588955 1 60130.578078572 2023-07-05T13:52:25.988623+00:00 17449696.707490615547 232550246.792523384094 249999943.500014007092 1 60130.578090157 2023-07-05T13:52:26.989615+00:00 17449689.859300516546 232550253.640698164701 249999943.499998688698 1 60130.578101900 2023-07-05T13:52:28.004182+00:00 17449795.318466722965 232550148.181535214186 249999943.500001937151 1 60130.578113500 2023-07-05T13:52:29.006436+00:00 17449703.766490958631 232550239.733401894569 249999943.499892860651 1 60130.578124922 2023-07-05T13:52:29.993218+00:00 17449693.759987745434 232550249.740060567856 249999943.500048309565 1 60130.578136474 2023-07-05T13:52:30.991346+00:00 17449743.989050850272 232550199.510990023613 249999943.500040888786 1 60130.578148356 2023-07-05T13:52:32.017961+00:00 17449678.824398994446 232550264.675764143467 249999943.500163137913 1 60130.578159842 2023-07-05T13:52:33.010352+00:00 17449724.951094493270 232550218.548799335957 249999943.499893844128 1 60130.578171147 2023-07-05T13:52:33.987141+00:00 17449707.776368469000 232550235.723541170359 249999943.499909639359 1 60130.578182803 2023-07-05T13:52:34.994164+00:00 17449711.222404137254 232550232.277565777302 249999943.499969899654 1 60130.578194410 2023-07-05T13:52:35.997001+00:00 17449752.893933776766 232550190.606016665697 249999943.499950438738 1 60130.578206065 2023-07-05T13:52:37.004030+00:00 17449669.468393951654 232550274.031738221645 249999943.500132173300 1 60130.578217488 2023-07-05T13:52:37.990955+00:00 17449739.666989006102 232550203.833044856787 249999943.500033855438 1 60130.578229452 2023-07-05T13:52:39.024660+00:00 17449660.183060139418 232550283.316857933998 249999943.499918073416 1 60130.578240633 2023-07-05T13:52:39.990711+00:00 17449669.101243637502 232550274.398766845465 249999943.500010490417 1 60130.578252442 2023-07-05T13:52:41.010972+00:00 17449714.138507250696 232550229.361520022154 249999943.500027269125 1 60130.578263910 2023-07-05T13:52:42.001802+00:00 17449736.308102838695 232550207.191782385111 249999943.499885231256 1 60130.578275331 2023-07-05T13:52:42.988626+00:00 17449686.080653637648 232550257.419266313314 249999943.499919950962 1 60130.578286943 2023-07-05T13:52:43.991828+00:00 17449744.828163351864 232550198.671782523394 249999943.499945878983 1 60130.578298535 2023-07-05T13:52:44.993458+00:00 17449663.817945875227 232550279.682102859020 249999943.500048726797 1 60130.578310127 2023-07-05T13:52:45.995006+00:00 17449754.732287168503 232550188.767589956522 249999943.499877125025 1 60130.578321658 2023-07-05T13:52:46.991237+00:00 17449699.206875022501 232550244.293232977390 249999943.500108003616 1 60130.578333355 2023-07-05T13:52:48.001836+00:00 17449708.176729187369 232550235.323427140713 249999943.500156342983 1 60130.578344810 2023-07-05T13:52:48.991590+00:00 17449679.909594718367 232550263.590572714806 249999943.500167429447 1 60130.578356324 2023-07-05T13:52:49.986363+00:00 17449734.241425830871 232550209.258627444506 249999943.500053286552 1 60130.578367934 2023-07-05T13:52:50.989445+00:00 17449686.919925101101 232550256.580289602280 249999943.500214695930 1 60130.578379560 2023-07-05T13:52:51.993956+00:00 17449696.271238271147 232550247.228748083115 249999943.499986350536 1 60130.578391455 2023-07-05T13:52:53.021725+00:00 17449689.362959235907 232550254.136959373951 249999943.499918609858 1 60130.578402683 2023-07-05T13:52:53.991844+00:00 17449715.193976379931 232550228.306149721146 249999943.500126093626 1 60130.578414292 2023-07-05T13:52:54.994811+00:00 17449731.901222251356 232550211.598761230707 249999943.499983489513 1 60130.578426064 2023-07-05T13:52:56.011931+00:00 17449711.125589534640 232550232.374430775642 249999943.500020325184 1 60130.578437518 2023-07-05T13:52:57.001551+00:00 17449646.891936790198 232550296.608011603355 249999943.499948382378 1 60130.578448966 2023-07-05T13:52:57.990667+00:00 17449726.318397153169 232550217.181617408991 249999943.500014573336 1 60130.578460536 2023-07-05T13:52:58.990361+00:00 17449746.110110562295 232550197.389797210693 249999943.499907761812 1 60130.578472115 2023-07-05T13:52:59.990735+00:00 17449674.887623578310 232550268.612305849791 249999943.499929428101 1 60130.578483665 2023-07-05T13:53:00.988684+00:00 17449725.844238262624 232550217.655733168125 249999943.499971419573 1 60130.578498768 2023-07-05T13:53:02.293513+00:00 17449714.801756873727 232550228.698302745819 249999943.500059604645 1 60130.578507315 2023-07-05T13:53:03.032048+00:00 17449674.074636351317 232550269.425327360630 249999943.499963700771 1 60130.578519436 2023-07-05T13:53:04.079232+00:00 17449674.192148219794 232550269.307995915413 249999943.500144124031 1 60130.578530157 2023-07-05T13:53:05.005581+00:00 17449711.638040285558 232550231.861850380898 249999943.499890655279 1 60130.578542120 2023-07-05T13:53:06.039168+00:00 17449730.569617148489 232550212.930432587862 249999943.500049740076 1 60130.578553880 2023-07-05T13:53:07.055221+00:00 17449702.078105539083 232550241.422146171331 249999943.500251710415 1 60130.578564954 2023-07-05T13:53:08.011995+00:00 17449761.466794777662 232550182.033333867788 249999943.500128656626 1 60130.578576332 2023-07-05T13:53:08.995113+00:00 17449656.662359777838 232550286.837473630905 249999943.499833405018 1 60130.578587870 2023-07-05T13:53:09.991956+00:00 17449755.323916118592 232550188.176254630089 249999943.500170737505 1 60130.578599465 2023-07-05T13:53:10.993777+00:00 17449675.030768174678 232550268.469095140696 249999943.499863326550 1 60130.578611348 2023-07-05T13:53:12.020452+00:00 17449719.442374039441 232550224.057592689991 249999943.499966740608 1 60130.578622660 2023-07-05T13:53:12.997842+00:00 17449705.858591023833 232550237.641341924667 249999943.499932944775 1 60130.578634156 2023-07-05T13:53:13.991082+00:00 17449729.514369189739 232550213.985588490963 249999943.499957680702 1 60130.578645735 2023-07-05T13:53:14.991455+00:00 17449677.170785985887 232550266.329396486282 249999943.500182479620 1 60130.578657318 2023-07-05T13:53:15.992302+00:00 17449786.640986468643 232550156.858911633492 249999943.499898105860 1 60130.578669094 2023-07-05T13:53:17.009660+00:00 17449657.618066515774 232550285.881939738989 249999943.500006258488 1 60130.578680553 2023-07-05T13:53:17.999716+00:00 17449652.615445658565 232550290.884528368711 249999943.499974012375 1 60130.578692089 2023-07-05T13:53:18.996491+00:00 17449709.227867458016 232550234.272362709045 249999943.500230163336 1 60130.578703594 2023-07-05T13:53:19.990558+00:00 17449684.352803543210 232550259.147268384695 249999943.500071942806 1 60130.578715534 2023-07-05T13:53:21.022155+00:00 17449745.431534871459 232550198.068511992693 249999943.500046849251 1 60130.578726759 2023-07-05T13:53:21.991958+00:00 17449657.712803967297 232550285.787287950516 249999943.500091910362 1 60130.578738403 2023-07-05T13:53:22.997989+00:00 17449750.296123210341 232550193.203830659389 249999943.499953866005 1 60130.578749880 2023-07-05T13:53:23.989664+00:00 17449742.910910911858 232550200.589222013950 249999943.500132918358 1 60130.578761448 2023-07-05T13:53:24.989105+00:00 17449711.008299600333 232550232.491774857044 249999943.500074446201 1 60130.578773130 2023-07-05T13:53:25.998417+00:00 17449739.691853147000 232550203.808264732361 249999943.500117868185 1 60130.578784956 2023-07-05T13:53:27.020212+00:00 17449674.488496243954 232550269.011607497931 249999943.500103741884 1 60130.578796205 2023-07-05T13:53:27.992133+00:00 17449705.137903556228 232550238.361800670624 249999943.499704241753 1 60130.578807849 2023-07-05T13:53:28.998118+00:00 17449690.161935560405 232550253.338030695915 249999943.499966263771 1 60130.578819372 2023-07-05T13:53:29.993751+00:00 17449657.596109706908 232550285.904013723135 249999943.500123441219 1 60130.578831024 2023-07-05T13:53:31.000424+00:00 17449806.477077957243 232550137.022949039936 249999943.500027000904 1 60130.578842544 2023-07-05T13:53:31.995846+00:00 17449692.006586764008 232550251.493445903063 249999943.500032663345 1 60130.578854090 2023-07-05T13:53:32.993378+00:00 17449748.327293250710 232550195.172869592905 249999943.500162839890 1 60130.578865810 2023-07-05T13:53:34.005988+00:00 17449650.563228692859 232550292.936690896749 249999943.499919593334 1 60130.578877273 2023-07-05T13:53:34.996399+00:00 17449711.654774572700 232550231.845158249140 249999943.499932825565 1 60130.578888851 2023-07-05T13:53:35.996747+00:00 17449709.364033430815 232550234.136077970266 249999943.500111401081 1 60130.578900370 2023-07-05T13:53:36.991945+00:00 17449725.273648727685 232550218.226482361555 249999943.500131100416 1 60130.578912022 2023-07-05T13:53:37.998678+00:00 17449681.872186064720 232550261.627885103226 249999943.500071167946 1 60130.578923695 2023-07-05T13:53:39.007279+00:00 17449703.120833020657 232550240.379190653563 249999943.500023663044 1 60130.578935100 2023-07-05T13:53:39.992666+00:00 17449778.785735972226 232550164.714212357998 249999943.499948322773 1 60130.578946653 2023-07-05T13:53:40.990838+00:00 17449703.152715511620 232550240.347211182117 249999943.499926686287 1 60130.578958248 2023-07-05T13:53:41.992641+00:00 17449697.935420438647 232550245.564410150051 249999943.499830603600 1 60130.578969823 2023-07-05T13:53:42.992732+00:00 17449717.992575317621 232550225.507441073656 249999943.500016391277 1 60130.578981666 2023-07-05T13:53:44.015979+00:00 17449717.565693121403 232550225.934213161469 249999943.499906271696 1 60130.578992956 2023-07-05T13:53:44.991411+00:00 17449704.103014227003 232550239.396980911493 249999943.499995142221 1 60130.579004555 2023-07-05T13:53:45.993607+00:00 17449738.298903103918 232550205.201166898012 249999943.500070005655 1 60130.579016100 2023-07-05T13:53:46.991033+00:00 17449676.912098888308 232550266.587884336710 249999943.499983221292 1 60130.579027754 2023-07-05T13:53:47.997957+00:00 17449722.472784359008 232550221.027191042900 249999943.499975413084 1 60130.579039505 2023-07-05T13:53:49.013187+00:00 17449734.123310655355 232550209.376500904560 249999943.499811559916 1 60130.579050842 2023-07-05T13:53:49.992725+00:00 17449684.274347491562 232550259.225519418716 249999943.499866902828 1 60130.579062377 2023-07-05T13:53:50.989403+00:00 17449678.445533562452 232550265.054269045591 249999943.499802619219 1 60130.579074021 2023-07-05T13:53:51.995414+00:00 17449778.701860744506 232550164.798169791698 249999943.500030547380 1 60130.579085630 2023-07-05T13:53:52.998415+00:00 17449693.805953722447 232550249.693906843662 249999943.499860554934 1 60130.579097210 2023-07-05T13:53:53.998953+00:00 17449663.234322790056 232550280.265805810690 249999943.500128597021 1 60130.579108757 2023-07-05T13:53:54.996590+00:00 17449709.564839381725 232550233.935208976269 249999943.500048369169 1 60130.579120501 2023-07-05T13:53:56.011276+00:00 17449671.098763383925 232550272.401274710894 249999943.500038087368 1 60130.579132031 2023-07-05T13:53:57.007501+00:00 17449737.366725679487 232550206.133397102356 249999943.500122785568 1 60130.579143432 2023-07-05T13:53:57.992541+00:00 17449717.896560247988 232550225.603415042162 249999943.499975293875 1 60130.579155041 2023-07-05T13:53:58.995512+00:00 17449726.256402231753 232550217.243766427040 249999943.500168651342 1 60130.579166695 2023-07-05T13:54:00.002462+00:00 17449672.505603309721 232550270.994571506977 249999943.500174820423 1 60130.579178156 2023-07-05T13:54:00.992654+00:00 17449725.257035803050 232550218.242862999439 249999943.499898791313 1 60130.579191189 2023-07-05T13:54:02.118745+00:00 17449775.618057545274 232550167.882037758827 249999943.500095307827 1 60130.579201827 2023-07-05T13:54:03.037826+00:00 17449666.267533805221 232550277.232575684786 249999943.500109493732 1 60130.579212944 2023-07-05T13:54:03.998310+00:00 17449700.248430348933 232550243.251558333635 249999943.499988675117 1 60130.579224590 2023-07-05T13:54:05.004615+00:00 17449706.742918573320 232550236.756821841002 249999943.499740421772 1 60130.579236383 2023-07-05T13:54:06.023437+00:00 17449690.237882222980 232550253.262140095234 249999943.500022321939 1 60130.579247976 2023-07-05T13:54:07.025125+00:00 17449703.090070147067 232550240.409851610661 249999943.499921768904 1 60130.579259176 2023-07-05T13:54:07.992802+00:00 17449713.669519048184 232550229.830543547869 249999943.500062584877 1 60130.579270824 2023-07-05T13:54:08.999157+00:00 17449747.525350868702 232550195.974630266428 249999943.499981135130 1 60130.579282285 2023-07-05T13:54:09.989403+00:00 17449706.501516271383 232550236.998572170734 249999943.500088453293 1 60130.579293883 2023-07-05T13:54:10.991487+00:00 17449701.750270616263 232550241.749733597040 249999943.500004202127 1 60130.579305477 2023-07-05T13:54:11.993215+00:00 17449672.871830850840 232550270.628003656864 249999943.499834507704 1 60130.579317027 2023-07-05T13:54:12.991164+00:00 17449719.330111265182 232550224.169842451811 249999943.499953716993 1 60130.579328596 2023-07-05T13:54:13.990701+00:00 17449677.923876706511 232550265.576170742512 249999943.500047445297 1 60130.579340165 2023-07-05T13:54:14.990289+00:00 17449714.917677998543 232550228.582270056009 249999943.499948054552 1 60130.579351817 2023-07-05T13:54:15.996983+00:00 17449690.321802247316 232550253.178285509348 249999943.500087767839 1 60130.579363462 2023-07-05T13:54:17.003119+00:00 17449705.335362568498 232550238.164486914873 249999943.499849498272 1 60130.579375108 2023-07-05T13:54:18.009313+00:00 17449757.688396077603 232550185.811562180519 249999943.499958246946 1 60130.579386537 2023-07-05T13:54:18.996824+00:00 17449688.507801834494 232550254.992390543222 249999943.500192373991 1 60130.579398134 2023-07-05T13:54:19.998812+00:00 17449725.654986992478 232550217.845008283854 249999943.499995291233 1 60130.579409637 2023-07-05T13:54:20.992597+00:00 17449690.607211478055 232550252.892840713263 249999943.500052183867 1 60130.579421204 2023-07-05T13:54:21.991974+00:00 17449703.682950913906 232550239.817197322845 249999943.500148236752 1 60130.579432804 2023-07-05T13:54:22.994224+00:00 17449734.356665562838 232550209.143383651972 249999943.500049203634 1 60130.579444321 2023-07-05T13:54:23.989309+00:00 17449721.953633371741 232550221.546404957771 249999943.500038325787 1 60130.579455927 2023-07-05T13:54:24.992076+00:00 17449689.377959076315 232550254.122006535530 249999943.499965608120 1 60130.579467575 2023-07-05T13:54:25.998508+00:00 17449719.934624422342 232550223.565368056297 249999943.499992489815 1 60130.579479106 2023-07-05T13:54:26.994750+00:00 17449699.024892408401 232550244.475119560957 249999943.500011980534 1 60130.579490633 2023-07-05T13:54:27.990662+00:00 17449732.110381659120 232550211.389806687832 249999943.500188350677 1 60130.579502353 2023-07-05T13:54:29.003352+00:00 17449706.443268548697 232550237.056671530008 249999943.499940067530 1 60130.579513823 2023-07-05T13:54:29.994321+00:00 17449692.467124704272 232550251.032956182957 249999943.500080883503 1 60130.579525414 2023-07-05T13:54:30.995790+00:00 17449701.487649284303 232550242.012396097183 249999943.500045388937 1 60130.579536864 2023-07-05T13:54:31.985038+00:00 17449704.773085530847 232550238.727086573839 249999943.500172108412 1 60130.579548642 2023-07-05T13:54:33.002625+00:00 17449700.154603756964 232550243.345369607210 249999943.499973356724 1 60130.579560114 2023-07-05T13:54:33.993816+00:00 17449705.692614920437 232550237.807373344898 249999943.499988257885 1 60130.579571674 2023-07-05T13:54:34.992594+00:00 17449688.006026275456 232550255.494024366140 249999943.500050634146 1 60130.579583218 2023-07-05T13:54:35.990026+00:00 17449713.287607681006 232550230.212469398975 249999943.500077068806 1 60130.579594816 2023-07-05T13:54:36.992092+00:00 17449700.904576886445 232550242.595423907042 249999943.500000804663 1 60130.579606405 2023-07-05T13:54:37.993450+00:00 17449729.810194566846 232550213.689710676670 249999943.499905228615 1 60130.579618059 2023-07-05T13:54:39.000256+00:00 17449696.307422589511 232550247.192550182343 249999943.499972760677 1 60130.579629651 2023-07-05T13:54:40.001838+00:00 17449719.543678987771 232550223.956289172173 249999943.499968171120 1 60130.579641165 2023-07-05T13:54:40.996664+00:00 17449747.082028150558 232550196.417949557304 249999943.499977707863 1 60130.579652656 2023-07-05T13:54:41.989510+00:00 17449747.217367704958 232550196.282652974129 249999943.500020682812 1 60130.579664294 2023-07-05T13:54:42.994952+00:00 17449694.300442293286 232550249.199652850628 249999943.500095129013 1 60130.579675748 2023-07-05T13:54:43.984641+00:00 17449709.236301321536 232550234.263642668724 249999943.499944001436 1 60130.579687474 2023-07-05T13:54:44.997792+00:00 17449719.066134717315 232550224.433907836676 249999943.500042557716 1 60130.579699234 2023-07-05T13:54:46.013804+00:00 17449659.696480996907 232550283.803636938334 249999943.500117927790 1 60130.579710553 2023-07-05T13:54:46.991814+00:00 17449741.704315762967 232550201.795655906200 249999943.499971657991 1 60130.579722299 2023-07-05T13:54:48.006602+00:00 17449703.392225235701 232550240.107821732759 249999943.500046968460 1 60130.579733701 2023-07-05T13:54:48.991759+00:00 17449696.879541747272 232550246.620346903801 249999943.499888658524 1 60130.579745328 2023-07-05T13:54:49.996353+00:00 17449713.387961141765 232550230.112161844969 249999943.500122994184 1 60130.579756869 2023-07-05T13:54:50.993464+00:00 17449704.054295521230 232550239.445692807436 249999943.499988317490 1 60130.579768442 2023-07-05T13:54:51.993347+00:00 17449739.332676760852 232550204.167271763086 249999943.499948531389 1 60130.579780021 2023-07-05T13:54:52.993846+00:00 17449687.830187540501 232550255.669659376144 249999943.499846905470 1 60130.579791577 2023-07-05T13:54:53.992248+00:00 17449678.932009454817 232550264.567934006453 249999943.499943464994 1 60130.579803132 2023-07-05T13:54:54.990598+00:00 17449685.790818512440 232550257.709054797888 249999943.499873310328 1 60130.579814761 2023-07-05T13:54:55.995339+00:00 17449736.961126323789 232550206.538922727108 249999943.500049054623 1 60130.579826342 2023-07-05T13:54:56.995930+00:00 17449726.105580653995 232550217.394361019135 249999943.499941676855 1 60130.579837885 2023-07-05T13:54:57.993278+00:00 17449687.005661468953 232550256.494414091110 249999943.500075548887 1 60130.579849449 2023-07-05T13:54:58.992420+00:00 17449712.693513285369 232550230.806341648102 249999943.499854922295 1 60130.579861374 2023-07-05T13:55:00.022713+00:00 17449725.882676854730 232550217.617253780365 249999943.499930620193 1 60130.579872570 2023-07-05T13:55:00.990092+00:00 17449749.918712217361 232550193.581312924623 249999943.500025153160 1 60130.579884937 2023-07-05T13:55:02.058534+00:00 17449672.866558648646 232550270.633425146341 249999943.499983787537 1 60130.579896616 2023-07-05T13:55:03.067602+00:00 17449696.809481196105 232550246.690479159355 249999943.499960362911 1 60130.579907891 2023-07-05T13:55:04.041832+00:00 17449683.130711972713 232550260.369346469641 249999943.500058442354 1 60130.579919079 2023-07-05T13:55:05.008437+00:00 17449755.734471447766 232550187.765449523926 249999943.499920964241 1 60130.579931362 2023-07-05T13:55:06.069690+00:00 17449722.476784974337 232550221.023225665092 249999943.500010639429 1 60130.579942434 2023-07-05T13:55:07.026270+00:00 17449729.451636102051 232550214.048283129930 249999943.499919235706 1 60130.579954050 2023-07-05T13:55:08.029944+00:00 17449632.428470797837 232550311.071324110031 249999943.499794900417 1 60130.579965439 2023-07-05T13:55:09.013942+00:00 17449733.763867430389 232550209.735989779234 249999943.499857217073 1 60130.579977520 2023-07-05T13:55:10.057693+00:00 17449662.646478082985 232550280.853438377380 249999943.499916464090 1 60130.579988517 2023-07-05T13:55:11.007856+00:00 17449764.276443969458 232550179.223391056061 249999943.499835014343 1 60130.580000092 2023-07-05T13:55:12.007996+00:00 17449693.058600161225 232550250.441325008869 249999943.499925166368 1 60130.580011912 2023-07-05T13:55:13.029204+00:00 17449706.839528534561 232550236.660392731428 249999943.499921262264 1 60130.580023085 2023-07-05T13:55:13.994556+00:00 17449740.267259899527 232550203.232832610607 249999943.500092506409 1 60130.580034741 2023-07-05T13:55:15.001645+00:00 17449646.631472200155 232550296.868553757668 249999943.500025957823 1 60130.580046360 2023-07-05T13:55:16.005537+00:00 17449648.299081988633 232550295.200905710459 249999943.499987691641 1 60130.580058012 2023-07-05T13:55:17.012265+00:00 17449713.706257082522 232550229.793678224087 249999943.499935299158 1 60130.580069774 2023-07-05T13:55:18.028447+00:00 17449727.012290552258 232550216.487722247839 249999943.500012814999 1 60130.580080899 2023-07-05T13:55:18.989693+00:00 17449730.612834326923 232550212.887232750654 249999943.500067085028 1 60130.580092530 2023-07-05T13:55:19.994609+00:00 17449696.697654396296 232550246.802440136671 249999943.500094532967 1 60130.580104163 2023-07-05T13:55:20.999692+00:00 17449745.209371335804 232550198.290779888630 249999943.500151216984 1 60130.580115614 2023-07-05T13:55:21.989025+00:00 17449707.804965857416 232550235.695116758347 249999943.500082612038 1 60130.580127241 2023-07-05T13:55:22.993613+00:00 17449715.224511072040 232550228.275458365679 249999943.499969422817 1 60130.580138726 2023-07-05T13:55:23.985945+00:00 17449756.475282568485 232550187.024640232325 249999943.499922811985 1 60130.580150501 2023-07-05T13:55:25.003278+00:00 17449686.414211519063 232550257.085841119289 249999943.500052630901 1 60130.580162291 2023-07-05T13:55:26.021987+00:00 17449749.485334724188 232550194.014568895102 249999943.499903619289 1 60130.580173565 2023-07-05T13:55:26.996036+00:00 17449711.006173379719 232550232.493975222111 249999943.500148594379 1 60130.580185375 2023-07-05T13:55:28.016369+00:00 17449714.313500769436 232550229.186445891857 249999943.499946653843 1 60130.580196815 2023-07-05T13:55:29.004809+00:00 17449659.655369389802 232550283.844764590263 249999943.500133991241 1 60130.580208209 2023-07-05T13:55:29.989249+00:00 17449738.257310669869 232550205.242701262236 249999943.500011920929 1 60130.580219837 2023-07-05T13:55:30.993922+00:00 17449756.813222266734 232550186.686672776937 249999943.499895036221 1 60130.580231369 2023-07-05T13:55:31.990332+00:00 17449699.961334079504 232550243.538664698601 249999943.499998778105 1 60130.580242986 2023-07-05T13:55:32.993955+00:00 17449751.465821295977 232550192.033965975046 249999943.499787271023 1 60130.580254632 2023-07-05T13:55:34.000163+00:00 17449669.422734893858 232550274.077155321836 249999943.499890208244 1 60130.580266093 2023-07-05T13:55:34.990460+00:00 17449737.211279463023 232550206.288754284382 249999943.500033736229 1 60130.580277778 2023-07-05T13:55:36.000009+00:00 17449671.882255941629 232550271.617653399706 249999943.499909341335 1 60130.580289575 2023-07-05T13:55:37.019294+00:00 17449690.085852731019 232550253.413990050554 249999943.499842792749 1 60130.580300931 2023-07-05T13:55:38.000434+00:00 17449736.449895977974 232550207.050243854523 249999943.500139832497 1 60130.580312681 2023-07-05T13:55:39.015695+00:00 17449743.783826708794 232550199.716111361980 249999943.499938070774 1 60130.580323991 2023-07-05T13:55:39.992844+00:00 17449675.342630688101 232550268.157315582037 249999943.499946266413 1 60130.580335759 2023-07-05T13:55:41.009534+00:00 17449674.958424136043 232550268.541649550200 249999943.500073671341 1 60130.580347149 2023-07-05T13:55:41.993673+00:00 17449692.761640258133 232550250.738302320242 249999943.499942570925 1 60130.580358676 2023-07-05T13:55:42.989587+00:00 17449727.647862050682 232550215.852144956589 249999943.500007003546 1 60130.580370184 2023-07-05T13:55:43.983852+00:00 17449779.682608291507 232550163.817430317402 249999943.500038623810 1 60130.580381893 2023-07-05T13:55:44.995535+00:00 17449663.778012383729 232550279.722029745579 249999943.500042140484 1 60130.580393448 2023-07-05T13:55:45.993916+00:00 17449706.939148157835 232550236.560804367065 249999943.499952524900 1 60130.580405047 2023-07-05T13:55:46.996066+00:00 17449717.299198899418 232550226.200817227364 249999943.500016123056 1 60130.580416556 2023-07-05T13:55:47.990400+00:00 17449704.227529607713 232550239.272554010153 249999943.500083625317 1 60130.580428171 2023-07-05T13:55:48.993939+00:00 17449684.784468166530 232550258.715578556061 249999943.500046730042 1 60130.580439974 2023-07-05T13:55:50.013728+00:00 17449723.440326556563 232550220.059661626816 249999943.499988198280 1 60130.580451260 2023-07-05T13:55:50.988890+00:00 17449686.579589810222 232550256.920341372490 249999943.499931186438 1 60130.580462880 2023-07-05T13:55:51.992800+00:00 17449714.812950037420 232550228.687233537436 249999943.500183582306 1 60130.580474393 2023-07-05T13:55:52.987599+00:00 17449716.626962654293 232550226.872854888439 249999943.499817550182 1 60130.580486044 2023-07-05T13:55:53.994204+00:00 17449769.594735663384 232550173.905205070972 249999943.499940723181 1 60130.580497575 2023-07-05T13:55:54.990452+00:00 17449711.538899689913 232550231.961070239544 249999943.499969929457 1 60130.580509530 2023-07-05T13:55:56.023399+00:00 17449728.436715360731 232550215.063225895166 249999943.499941259623 1 60130.580520701 2023-07-05T13:55:56.988556+00:00 17449756.264012370259 232550187.235948324203 249999943.499960690737 1 60130.580532383 2023-07-05T13:55:57.997858+00:00 17449659.571590520442 232550283.928379684687 249999943.499970197678 1 60130.580544242 2023-07-05T13:55:59.022460+00:00 17449685.192038085312 232550258.308001130819 249999943.500039219856 1 60130.580555378 2023-07-05T13:55:59.984701+00:00 17449690.335996106267 232550253.164284199476 249999943.500280320644 1 60130.580567001 2023-07-05T13:56:00.988890+00:00 17449822.555440112948 232550120.944506406784 249999943.499946534634 1 60130.580582764 2023-07-05T13:56:02.350769+00:00 17449681.645827524364 232550261.854180097580 249999943.500007629395 1 60130.580591090 2023-07-05T13:56:03.070133+00:00 17449721.451181396842 232550222.048734366894 249999943.499915778637 1 60130.580602133 2023-07-05T13:56:04.024294+00:00 17449680.752554368228 232550262.747444957495 249999943.499999314547 1 60130.580613743 2023-07-05T13:56:05.027389+00:00 17449690.321210019290 232550253.178638637066 249999943.499848663807 1 60130.580624950 2023-07-05T13:56:05.995698+00:00 17449766.829475481063 232550176.670495688915 249999943.499971181154 1 60130.580636570 2023-07-05T13:56:06.999644+00:00 17449725.715053156018 232550217.784852117300 249999943.499905288219 1 60130.580648126 2023-07-05T13:56:07.998081+00:00 17449710.575837545097 232550232.924244672060 249999943.500082224607 1 60130.580659938 2023-07-05T13:56:09.018596+00:00 17449768.429966926575 232550175.069855302572 249999943.499822229147 1 60130.580671271 2023-07-05T13:56:09.997833+00:00 17449631.109003003687 232550312.391138404608 249999943.500141412020 1 60130.580682705 2023-07-05T13:56:10.985686+00:00 17449729.710963808000 232550213.788932889700 249999943.499896705151 1 60130.580694291 2023-07-05T13:56:11.986721+00:00 17449685.336801208556 232550258.163178712130 249999943.499979913235 1 60130.580706048 2023-07-05T13:56:13.002569+00:00 17449694.713685486466 232550248.786519318819 249999943.500204801559 1 60130.580717713 2023-07-05T13:56:14.010375+00:00 17449751.144631329924 232550192.355373680592 249999943.500005006790 1 60130.580729603 2023-07-05T13:56:15.037671+00:00 17449728.401923604310 232550215.098065137863 249999943.499988734722 1 60130.580740921 2023-07-05T13:56:16.015564+00:00 17449732.066450227052 232550211.433625161648 249999943.500075399876 1 60130.580752293 2023-07-05T13:56:16.998131+00:00 17449693.347163993865 232550250.152900844812 249999943.500064849854 1 60130.580763728 2023-07-05T13:56:17.986117+00:00 17449680.756064500660 232550262.743983268738 249999943.500047773123 1 60130.580775505 2023-07-05T13:56:19.003638+00:00 17449679.460082933307 232550264.039873421192 249999943.499956369400 1 60130.580787047 2023-07-05T13:56:20.000823+00:00 17449685.703735865653 232550257.796081751585 249999943.499817609787 1 60130.580798785 2023-07-05T13:56:21.015036+00:00 17449700.284991603345 232550243.214979052544 249999943.499970644712 1 60130.580810161 2023-07-05T13:56:21.997900+00:00 17449728.632034111768 232550214.868142604828 249999943.500176727772 1 60130.580821704 2023-07-05T13:56:22.995246+00:00 17449679.480026960373 232550264.019611269236 249999943.499638229609 1 60130.580833421 2023-07-05T13:56:24.007549+00:00 17449775.364497940987 232550168.135523021221 249999943.500020951033 1 60130.580844937 2023-07-05T13:56:25.002567+00:00 17449712.692150752991 232550230.807704389095 249999943.499855130911 1 60130.580856880 2023-07-05T13:56:26.034464+00:00 17449706.615593545139 232550236.884618222713 249999943.500211775303 1 60130.580867997 2023-07-05T13:56:26.994959+00:00 17449721.571511384100 232550221.928351700306 249999943.499863088131 1 60130.580879505 2023-07-05T13:56:27.989191+00:00 17449719.580098915845 232550223.919957250357 249999943.500056177378 1 60130.580891234 2023-07-05T13:56:29.002626+00:00 17449744.434870999306 232550199.065172731876 249999943.500043720007 1 60130.580902769 2023-07-05T13:56:29.999211+00:00 17449752.497148148715 232550191.002882063389 249999943.500030219555 1 60130.580914622 2023-07-05T13:56:31.023317+00:00 17449638.701619394124 232550304.798465579748 249999943.500084966421 1 60130.580925883 2023-07-05T13:56:31.996253+00:00 17449701.754967104644 232550241.744986861944 249999943.499953955412 1 60130.580937711 2023-07-05T13:56:33.018199+00:00 17449721.547863192856 232550221.952253699303 249999943.500116884708 1 60130.580948926 2023-07-05T13:56:33.987219+00:00 17449720.662801958621 232550222.837166786194 249999943.499968737364 1 60130.580960563 2023-07-05T13:56:34.992647+00:00 17449684.882596850395 232550258.617496758699 249999943.500093609095 1 60130.580972060 2023-07-05T13:56:35.985964+00:00 17449701.590826645494 232550241.909272521734 249999943.500099182129 1 60130.580983769 2023-07-05T13:56:36.997604+00:00 17449670.669597059488 232550272.830320715904 249999943.499917775393 1 60130.580995190 2023-07-05T13:56:37.984422+00:00 17449751.321650624275 232550192.178089916706 249999943.499740540981 1 60130.581006816 2023-07-05T13:56:38.988894+00:00 17449776.593583095819 232550166.906472474337 249999943.500055581331 1 60130.581018434 2023-07-05T13:56:39.992670+00:00 17449692.104784626514 232550251.395281523466 249999943.500066161156 1 60130.581030022 2023-07-05T13:56:40.993947+00:00 17449668.211476787925 232550275.288690656424 249999943.500167429447 1 60130.581041561 2023-07-05T13:56:41.990832+00:00 17449732.174020200968 232550211.325864225626 249999943.499884426594 1 60130.581053133 2023-07-05T13:56:42.990720+00:00 17449667.820357501507 232550275.679517567158 249999943.499875068665 1 60130.581064982 2023-07-05T13:56:44.014495+00:00 17449702.453744430095 232550241.046385943890 249999943.500130385160 1 60130.581076313 2023-07-05T13:56:44.993432+00:00 17449699.903597183526 232550243.596255898476 249999943.499853074551 1 60130.581087872 2023-07-05T13:56:45.992121+00:00 17449740.019627891481 232550203.480420917273 249999943.500048816204 1 60130.581099692 2023-07-05T13:56:47.013394+00:00 17449698.601157676429 232550244.898729294538 249999943.499886959791 1 60130.581111147 2023-07-05T13:56:48.003054+00:00 17449675.546670109034 232550267.953461438417 249999943.500131547451 1 60130.581122595 2023-07-05T13:56:48.992230+00:00 17449687.989628683776 232550255.510415047407 249999943.500043720007 1 60130.581134192 2023-07-05T13:56:49.994182+00:00 17449686.478943433613 232550257.021023005247 249999943.499966442585 1 60130.581145772 2023-07-05T13:56:50.994733+00:00 17449724.569158673286 232550218.930831134319 249999943.499989807606 1 60130.581157295 2023-07-05T13:56:51.990298+00:00 17449714.390285491943 232550229.109633266926 249999943.499918758869 1 60130.581168903 2023-07-05T13:56:52.993202+00:00 17449713.472531221807 232550230.027570039034 249999943.500101268291 1 60130.581180490 2023-07-05T13:56:53.994319+00:00 17449692.851153597236 232550250.648934334517 249999943.500087916851 1 60130.581192135 2023-07-05T13:56:55.000479+00:00 17449720.179329253733 232550223.320696771145 249999943.500026017427 1 60130.581203636 2023-07-05T13:56:55.994164+00:00 17449644.496819388121 232550299.003289490938 249999943.500108867884 1 60130.581215387 2023-07-05T13:56:57.009442+00:00 17449697.902835533023 232550245.597254425287 249999943.500089943409 1 60130.581227012 2023-07-05T13:56:58.013866+00:00 17449741.671405501664 232550201.828598439693 249999943.500003933907 1 60130.581238374 2023-07-05T13:56:58.995482+00:00 17449645.497000370175 232550298.003186136484 249999943.500186502934 1 60130.581249975 2023-07-05T13:56:59.997797+00:00 17449737.584603399038 232550205.915326744318 249999943.499930143356 1 60130.581261464 2023-07-05T13:57:00.990471+00:00 17449715.129193488508 232550228.370694756508 249999943.499888241291 1 60130.581275180 2023-07-05T13:57:02.175603+00:00 17449710.362082283944 232550233.137798964977 249999943.499881237745 1 60130.581284722 2023-07-05T13:57:03.000003+00:00 17449712.450914975256 232550231.049071609974 249999943.499986588955 1 60130.581296623 2023-07-05T13:57:04.028221+00:00 17449708.290765821934 232550235.209303826094 249999943.500069648027 1 60130.581307782 2023-07-05T13:57:04.992385+00:00 17449691.470455635339 232550252.029709160328 249999943.500164806843 1 60130.581319627 2023-07-05T13:57:06.015772+00:00 17449686.994821302593 232550256.505454450846 249999943.500275760889 1 60130.581331426 2023-07-05T13:57:07.035215+00:00 17449711.809955712408 232550231.690321803093 249999943.500277519226 1 60130.581342475 2023-07-05T13:57:07.989892+00:00 17449687.200229279697 232550256.299934208393 249999943.500163495541 1 60130.581354190 2023-07-05T13:57:09.001999+00:00 17449700.016875162721 232550243.483023434877 249999943.499898612499 1 60130.581365643 2023-07-05T13:57:09.991527+00:00 17449710.848704062402 232550232.651405811310 249999943.500109881163 1 60130.581377335 2023-07-05T13:57:11.001776+00:00 17449712.839701939374 232550230.660181343555 249999943.499883294106 1 60130.581388773 2023-07-05T13:57:11.990033+00:00 17449759.234231427312 232550184.265689313412 249999943.499920725822 1 60130.581400369 2023-07-05T13:57:12.991927+00:00 17449717.301601961255 232550226.198489129543 249999943.500091075897 1 60130.581411944 2023-07-05T13:57:13.991965+00:00 17449752.519311085343 232550190.980756521225 249999943.500067591667 1 60130.581423620 2023-07-05T13:57:15.000739+00:00 17449723.562592469156 232550219.937580436468 249999943.500172913074 1 60130.581435165 2023-07-05T13:57:15.998254+00:00 17449758.840830199420 232550184.659107834101 249999943.499938040972 1 60130.581446765 2023-07-05T13:57:17.000503+00:00 17449676.466537483037 232550267.033419460058 249999943.499956935644 1 60130.581458249 2023-07-05T13:57:17.992725+00:00 17449725.615534238517 232550217.884443074465 249999943.499977320433 1 60130.581469859 2023-07-05T13:57:18.995821+00:00 17449718.308658305556 232550225.191472172737 249999943.500130474567 1 60130.581481629 2023-07-05T13:57:20.012701+00:00 17449694.978569734842 232550248.521501213312 249999943.500070959330 1 60130.581493011 2023-07-05T13:57:20.996142+00:00 17449682.923587504774 232550260.576327562332 249999943.499915063381 1 60130.581504526 2023-07-05T13:57:21.991034+00:00 17449700.382677838206 232550243.117273479700 249999943.499951303005 1 60130.581516494 2023-07-05T13:57:23.025100+00:00 17449707.980170674622 232550235.519713759422 249999943.499884426594 1 60130.581527675 2023-07-05T13:57:23.991075+00:00 17449745.634870041162 232550197.865229785442 249999943.500099837780 1 60130.581539220 2023-07-05T13:57:24.988628+00:00 17449696.880828544497 232550246.619251996279 249999943.500080525875 1 60130.581550865 2023-07-05T13:57:25.994719+00:00 17449697.713517621160 232550245.786685854197 249999943.500203490257 1 60130.581562537 2023-07-05T13:57:27.003204+00:00 17449683.464293789119 232550260.035750985146 249999943.500044763088 1 60130.581574026 2023-07-05T13:57:27.995900+00:00 17449717.138134025037 232550226.362071752548 249999943.500205785036 1 60130.581585661 2023-07-05T13:57:29.001105+00:00 17449700.007083691657 232550243.492999076843 249999943.500082761049 1 60130.581597159 2023-07-05T13:57:29.994553+00:00 17449771.308890383691 232550172.191242903471 249999943.500133275986 1 60130.581608785 2023-07-05T13:57:30.999021+00:00 17449747.433775693178 232550196.066205233335 249999943.499980926514 1 60130.581620322 2023-07-05T13:57:31.995825+00:00 17449719.919121429324 232550223.580809116364 249999943.499930560589 1 60130.581632201 2023-07-05T13:57:33.022159+00:00 17449649.883003458381 232550293.617146998644 249999943.500150442123 1 60130.581643404 2023-07-05T13:57:33.990078+00:00 17449722.371339429170 232550221.128468871117 249999943.499808311462 1 60130.581654988 2023-07-05T13:57:34.990940+00:00 17449672.968087382615 232550270.531983464956 249999943.500070840120 1 60130.581666563 2023-07-05T13:57:35.991051+00:00 17449743.844074971974 232550199.655890405178 249999943.499965369701 1 60130.581678269 2023-07-05T13:57:37.002499+00:00 17449721.175033237785 232550222.324893921614 249999943.499927163124 1 60130.581689690 2023-07-05T13:57:37.989210+00:00 17449735.131078425795 232550208.369116127491 249999943.500194549561 1 60130.581701638 2023-07-05T13:57:39.021487+00:00 17449659.350610464811 232550284.149455964565 249999943.500066429377 1 60130.581712982 2023-07-05T13:57:40.001609+00:00 17449725.787717584521 232550217.712298661470 249999943.500016242266 1 60130.581724408 2023-07-05T13:57:40.988850+00:00 17449746.170971047133 232550197.329117089510 249999943.500088125467 1 60130.581736134 2023-07-05T13:57:42.001975+00:00 17449685.221827257425 232550258.278263092041 249999943.500090360641 1 60130.581747782 2023-07-05T13:57:43.008381+00:00 17449752.697291444987 232550190.802881479263 249999943.500172913074 1 60130.581759488 2023-07-05T13:57:44.019788+00:00 17449720.511367395520 232550222.988711893559 249999943.500079274178 1 60130.581770713 2023-07-05T13:57:44.989635+00:00 17449734.643016293645 232550208.857072979212 249999943.500089287758 1 60130.581782296 2023-07-05T13:57:45.990348+00:00 17449601.209038972855 232550342.290962874889 249999943.500001847744 1 60130.581794105 2023-07-05T13:57:47.010733+00:00 17449787.766826108098 232550155.733175456524 249999943.500001549721 1 60130.581805680 2023-07-05T13:57:48.010759+00:00 17449696.443563312292 232550247.056329131126 249999943.499892443419 1 60130.581817438 2023-07-05T13:57:49.026685+00:00 17449711.432760939002 232550232.067212462425 249999943.499973416328 1 60130.581828697 2023-07-05T13:57:49.999417+00:00 17449755.038450457156 232550188.461593568325 249999943.500044018030 1 60130.581840294 2023-07-05T13:57:51.001431+00:00 17449734.680585868657 232550208.819457173347 249999943.500043034554 1 60130.581851775 2023-07-05T13:57:51.993359+00:00 17449725.551834385842 232550217.948352783918 249999943.500187158585 1 60130.581863447 2023-07-05T13:57:53.001783+00:00 17449686.369261216372 232550257.130809932947 249999943.500071138144 1 60130.581875216 2023-07-05T13:57:54.018705+00:00 17449716.251255072653 232550227.248882353306 249999943.500137418509 1 60130.581886508 2023-07-05T13:57:54.994236+00:00 17449695.431233476847 232550248.068733811378 249999943.499967277050 1 60130.581898023 2023-07-05T13:57:55.989174+00:00 17449683.830574445426 232550259.669467598200 249999943.500042051077 1 60130.581909662 2023-07-05T13:57:56.994811+00:00 17449738.759432207793 232550204.740493893623 249999943.499926090240 1 60130.581921194 2023-07-05T13:57:57.991179+00:00 17449738.774880617857 232550204.725079596043 249999943.499960213900 1 60130.581932763 2023-07-05T13:57:58.990730+00:00 17449709.031960260123 232550234.467865914106 249999943.499826163054 1 60130.581944637 2023-07-05T13:58:00.016671+00:00 17449667.286261588335 232550276.213828355074 249999943.500089943409 1 60130.581955954 2023-07-05T13:58:00.994397+00:00 17449751.530566055328 232550191.969545543194 249999943.500111609697 1 60130.581968093 2023-07-05T13:58:02.043240+00:00 17449775.577457863837 232550167.922385573387 249999943.499843448400 1 60130.581979848 2023-07-05T13:58:03.058802+00:00 17449690.720743373036 232550252.779073715210 249999943.499817073345 1 60130.581990713 2023-07-05T13:58:03.997597+00:00 17449705.299977883697 232550238.200119346380 249999943.500097215176 1 60130.582002240 2023-07-05T13:58:04.993525+00:00 17449734.483937699348 232550209.016321182251 249999943.500258892775 1 60130.582014217 2023-07-05T13:58:06.028374+00:00 17449707.387891594321 232550236.112128853798 249999943.500020444393 1 60130.582025462 2023-07-05T13:58:06.999953+00:00 17449707.649564433843 232550235.850313991308 249999943.499878436327 1 60130.582036982 2023-07-05T13:58:07.995240+00:00 17449746.078820370138 232550197.421092033386 249999943.499912410975 1 60130.582048502 2023-07-05T13:58:08.990604+00:00 17449700.806199554354 232550242.693839132786 249999943.500038683414 1 60130.582060338 2023-07-05T13:58:10.013195+00:00 17449734.161534629762 232550209.338397324085 249999943.499931961298 1 60130.582071673 2023-07-05T13:58:10.992550+00:00 17449733.282457955182 232550210.217414349318 249999943.499872297049 1 60130.582083280 2023-07-05T13:58:11.995421+00:00 17449636.423748616129 232550307.076235085726 249999943.499983698130 1 60130.582094813 2023-07-05T13:58:12.991819+00:00 17449704.873876355588 232550238.625868469477 249999943.499744832516 1 60130.582106383 2023-07-05T13:58:13.991495+00:00 17449713.318379461765 232550230.181615561247 249999943.499995023012 1 60130.582117956 2023-07-05T13:58:14.991375+00:00 17449715.229687441140 232550228.270196318626 249999943.499883770943 1 60130.582129697 2023-07-05T13:58:16.005806+00:00 17449696.651797149330 232550246.848057925701 249999943.499855071306 1 60130.582141362 2023-07-05T13:58:17.013701+00:00 17449678.308201894164 232550265.191660761833 249999943.499862670898 1 60130.582152614 2023-07-05T13:58:17.985855+00:00 17449733.772075813264 232550209.727927207947 249999943.500003010035 1 60130.582164220 2023-07-05T13:58:18.988558+00:00 17449726.709818098694 232550216.790230005980 249999943.500048100948 1 60130.582175867 2023-07-05T13:58:19.994919+00:00 17449712.095990214497 232550231.404035627842 249999943.500025838614 1 60130.582187434 2023-07-05T13:58:20.994319+00:00 17449750.200719423592 232550193.299107581377 249999943.499826997519 1 60130.582198956 2023-07-05T13:58:21.989750+00:00 17449674.509677965194 232550268.990502208471 249999943.500180184841 1 60130.582210536 2023-07-05T13:58:22.990327+00:00 17449745.542872518301 232550197.956992983818 249999943.499865502119 1 60130.582222187 2023-07-05T13:58:23.996975+00:00 17449702.904976598918 232550240.595289021730 249999943.500265628099 1 60130.582233681 2023-07-05T13:58:24.990075+00:00 17449746.236416060477 232550197.263446569443 249999943.499862641096 1 60130.582245278 2023-07-05T13:58:25.992025+00:00 17449711.763183832169 232550231.736518174410 249999943.499702006578 1 60130.582256967 2023-07-05T13:58:27.001912+00:00 17449693.016263011843 232550250.483537375927 249999943.499800384045 1 60130.582268797 2023-07-05T13:58:28.024057+00:00 17449703.972309805453 232550239.527589440346 249999943.499899238348 1 60130.582280028 2023-07-05T13:58:28.994377+00:00 17449663.625219825655 232550279.874729484320 249999943.499949306250 1 60130.582291544 2023-07-05T13:58:29.989416+00:00 17449762.084275603294 232550181.415674597025 249999943.499950200319 1 60130.582303145 2023-07-05T13:58:30.991695+00:00 17449662.092595521361 232550281.407396942377 249999943.499992460012 1 60130.582314766 2023-07-05T13:58:31.995788+00:00 17449721.765179518610 232550221.734823435545 249999943.500002950430 1 60130.582326317 2023-07-05T13:58:32.993796+00:00 17449717.845440585166 232550225.654412567616 249999943.499853163958 1 60130.582337858 2023-07-05T13:58:33.990959+00:00 17449740.553180366755 232550202.946616441011 249999943.499796807766 1 60130.582349415 2023-07-05T13:58:34.989427+00:00 17449677.766286671162 232550265.733811020851 249999943.500097692013 1 60130.582361026 2023-07-05T13:58:35.992677+00:00 17449724.281713783741 232550219.218216031790 249999943.499929815531 1 60130.582372791 2023-07-05T13:58:37.009103+00:00 17449706.785283047706 232550236.714686959982 249999943.499970018864 1 60130.582384178 2023-07-05T13:58:37.993001+00:00 17449731.768193725497 232550211.731697022915 249999943.499890744686 1 60130.582395764 2023-07-05T13:58:38.993995+00:00 17449744.384744800627 232550199.115154296160 249999943.499899089336 1 60130.582407402 2023-07-05T13:58:39.999523+00:00 17449747.746462978423 232550195.753546565771 249999943.500009536743 1 60130.582418893 2023-07-05T13:58:40.992405+00:00 17449734.190869126469 232550209.309174180031 249999943.500043302774 1 60130.582430422 2023-07-05T13:58:41.988443+00:00 17449700.041782233864 232550243.458315521479 249999943.500097751617 1 60130.582442040 2023-07-05T13:58:42.992218+00:00 17449738.808792233467 232550204.691223353148 249999943.500015586615 1 60130.582453610 2023-07-05T13:58:43.991923+00:00 17449685.766639053822 232550257.733291566372 249999943.499930620193 1 60130.582465465 2023-07-05T13:58:45.016167+00:00 17449725.185322530568 232550218.314641982317 249999943.499964505434 1 60130.582476689 2023-07-05T13:58:45.985944+00:00 17449699.569107886404 232550243.931009441614 249999943.500117331743 1 60130.582488416 2023-07-05T13:58:46.999159+00:00 17449722.611803255975 232550220.888387858868 249999943.500191122293 1 60130.582499893 2023-07-05T13:58:47.990778+00:00 17449694.407482072711 232550249.092629492283 249999943.500111579895 1 60130.582511442 2023-07-05T13:58:48.988591+00:00 17449691.605085723102 232550251.895017892122 249999943.500103622675 1 60130.582523037 2023-07-05T13:58:49.990419+00:00 17449696.268473207951 232550247.231491506100 249999943.499964714050 1 60130.582534689 2023-07-05T13:58:50.997163+00:00 17449741.997106488794 232550201.503007441759 249999943.500113934278 1 60130.582546305 2023-07-05T13:58:52.000774+00:00 17449670.346388891339 232550273.153622210026 249999943.500011086464 1 60130.582557787 2023-07-05T13:58:52.992778+00:00 17449721.512216143310 232550221.987829864025 249999943.500046014786 1 60130.582569416 2023-07-05T13:58:53.997570+00:00 17449759.715096488595 232550183.784912705421 249999943.500009179115 1 60130.582580940 2023-07-05T13:58:54.993242+00:00 17449652.598370704800 232550290.901682227850 249999943.500052928925 1 60130.582592794 2023-07-05T13:58:56.017406+00:00 17449704.193837050349 232550239.306150555611 249999943.499987602234 1 60130.582604338 2023-07-05T13:58:57.014804+00:00 17449711.972676157951 232550231.527234613895 249999943.499910771847 1 60130.582615584 2023-07-05T13:58:57.986487+00:00 17449700.599914878607 232550242.900108754635 249999943.500023633242 1 60130.582627309 2023-07-05T13:58:58.999562+00:00 17449739.234237626195 232550204.265693366528 249999943.499930977821 1 60130.582638818 2023-07-05T13:58:59.993838+00:00 17449735.028990890831 232550208.471120059490 249999943.500110954046 1 60130.582650584 2023-07-05T13:59:01.010473+00:00 17449694.992696061730 232550248.507358968258 249999943.500055015087 1 60130.582662314 2023-07-05T13:59:02.023931+00:00 17449696.077124688774 232550247.423028707504 249999943.500153392553 1 60130.582674087 2023-07-05T13:59:03.041069+00:00 17449753.575930446386 232550189.924159735441 249999943.500090181828 1 60130.582685159 2023-07-05T13:59:03.997677+00:00 17449672.285694722086 232550271.214222133160 249999943.499916851521 1 60130.582696823 2023-07-05T13:59:05.005525+00:00 17449752.620269022882 232550190.879736632109 249999943.500005662441 1 60130.582708360 2023-07-05T13:59:06.002295+00:00 17449702.849824242294 232550240.650202542543 249999943.500026792288 1 60130.582720191 2023-07-05T13:59:07.024479+00:00 17449729.081529423594 232550214.418324232101 249999943.499853670597 1 60130.582731382 2023-07-05T13:59:07.991407+00:00 17449753.632876452059 232550189.867095857859 249999943.499972313643 1 60130.582743041 2023-07-05T13:59:08.998712+00:00 17449681.587051562965 232550261.912913113832 249999943.499964684248 1 60130.582754528 2023-07-05T13:59:09.991208+00:00 17449732.479780334979 232550211.020314514637 249999943.500094860792 1 60130.582766143 2023-07-05T13:59:10.994781+00:00 17449718.606727164239 232550224.893207728863 249999943.499934881926 1 60130.582777681 2023-07-05T13:59:11.991631+00:00 17449703.250007618219 232550240.250022023916 249999943.500029653311 1 60130.582789239 2023-07-05T13:59:12.990199+00:00 17449720.741447120905 232550222.758376985788 249999943.499824106693 1 60130.582800947 2023-07-05T13:59:14.001823+00:00 17449742.296904306859 232550201.203126728535 249999943.500031024218 1 60130.582812428 2023-07-05T13:59:14.993797+00:00 17449724.145680923015 232550219.354379534721 249999943.500060468912 1 60130.582823967 2023-07-05T13:59:15.990740+00:00 17449671.974216964096 232550271.525727719069 249999943.499944686890 1 60130.582835952 2023-07-05T13:59:17.026274+00:00 17449760.408914316446 232550183.090909332037 249999943.499823659658 1 60130.582847200 2023-07-05T13:59:17.998119+00:00 17449701.489380750805 232550242.010579347610 249999943.499960094690 1 60130.582859014 2023-07-05T13:59:19.018810+00:00 17449658.227437783033 232550285.272594839334 249999943.500032633543 1 60130.582870266 2023-07-05T13:59:19.991040+00:00 17449721.023472417146 232550222.476509660482 249999943.499982088804 1 60130.582881830 2023-07-05T13:59:20.990106+00:00 17449679.104632660747 232550264.395598620176 249999943.500231266022 1 60130.582893532 2023-07-05T13:59:22.001189+00:00 17449718.900782771409 232550224.599251538515 249999943.500034302473 1 60130.582905113 2023-07-05T13:59:23.001793+00:00 17449751.920359417796 232550191.579707980156 249999943.500067412853 1 60130.582916638 2023-07-05T13:59:23.997511+00:00 17449734.441986862570 232550209.058097481728 249999943.500084340572 1 60130.582928210 2023-07-05T13:59:24.997357+00:00 17449695.229263428599 232550248.270745694637 249999943.500009119511 1 60130.582939725 2023-07-05T13:59:25.992271+00:00 17449676.908600471914 232550266.591532796621 249999943.500133275986 1 60130.582951268 2023-07-05T13:59:26.989555+00:00 17449696.760760288686 232550246.739147365093 249999943.499907642603 1 60130.582962887 2023-07-05T13:59:27.993493+00:00 17449691.334654822946 232550252.165270447731 249999943.499925255775 1 60130.582974756 2023-07-05T13:59:29.018955+00:00 17449761.619949679822 232550181.880172640085 249999943.500122308731 1 60130.582986011 2023-07-05T13:59:29.991351+00:00 17449673.629803784192 232550269.870174407959 249999943.499978184700 1 60130.582997626 2023-07-05T13:59:30.994894+00:00 17449801.189816489816 232550142.310129880905 249999943.499946355820 1 60130.583009427 2023-07-05T13:59:32.014497+00:00 17449701.291114430875 232550242.208956599236 249999943.500071018934 1 60130.583020811 2023-07-05T13:59:32.998119+00:00 17449694.137620829046 232550249.362248212099 249999943.499869048595 1 60130.583032286 2023-07-05T13:59:33.989491+00:00 17449708.354821078479 232550235.145223677158 249999943.500044763088 1 60130.583043797 2023-07-05T13:59:34.984056+00:00 17449664.757077608258 232550278.743020474911 249999943.500098079443 1 60130.583055509 2023-07-05T13:59:35.996019+00:00 17449737.370543509722 232550206.129284620285 249999943.499828130007 1 60130.583067068 2023-07-05T13:59:36.994721+00:00 17449731.701749965549 232550211.798391640186 249999943.500141620636 1 60130.583078778 2023-07-05T13:59:38.006428+00:00 17449713.798093236983 232550229.702023833990 249999943.500117063522 1 60130.583090394 2023-07-05T13:59:39.010069+00:00 17449660.913621529937 232550282.586435347795 249999943.500056862831 1 60130.583101734 2023-07-05T13:59:39.989835+00:00 17449752.281953938305 232550191.217994630337 249999943.499948561192 1 60130.583113302 2023-07-05T13:59:40.989270+00:00 17449721.157523706555 232550222.342341601849 249999943.499865293503 1 60130.583125106 2023-07-05T13:59:42.009179+00:00 17449689.777658961713 232550253.722404301167 249999943.500063270330 1 60130.583136572 2023-07-05T13:59:42.999814+00:00 17449764.580048050731 232550178.920045018196 249999943.500093072653 1 60130.583148353 2023-07-05T13:59:44.017712+00:00 17449744.284610033035 232550199.215314090252 249999943.499924123287 1 60130.583159739 2023-07-05T13:59:45.001476+00:00 17449667.335395433009 232550276.164482504129 249999943.499877929688 1 60130.583171284 2023-07-05T13:59:45.998960+00:00 17449691.627948343754 232550251.871953725815 249999943.499902069569 1 60130.583182779 2023-07-05T13:59:46.992115+00:00 17449694.481122381985 232550249.018745154142 249999943.499867528677 1 60130.583194388 2023-07-05T13:59:47.995131+00:00 17449752.312451284379 232550191.187519341707 249999943.499970614910 1 60130.583205984 2023-07-05T13:59:48.997062+00:00 17449673.896767031401 232550269.603395670652 249999943.500162690878 1 60130.583217569 2023-07-05T13:59:49.997919+00:00 17449692.078776471317 232550251.421233206987 249999943.500009685755 1 60130.583229065 2023-07-05T13:59:50.991229+00:00 17449738.197871509939 232550205.301879256964 249999943.499750763178 1 60130.583240678 2023-07-05T13:59:51.994595+00:00 17449645.527587268502 232550297.972448706627 249999943.500035971403 1 60130.583252252 2023-07-05T13:59:52.994541+00:00 17449738.453108023852 232550205.046786397696 249999943.499894410372 1 60130.583264202 2023-07-05T13:59:54.027067+00:00 17449761.072568014264 232550182.427368968725 249999943.499936997890 1 60130.583275369 2023-07-05T13:59:54.991900+00:00 17449664.331835947931 232550279.168335407972 249999943.500171363354 1 60130.583286942 2023-07-05T13:59:55.991769+00:00 17449704.606583356857 232550238.893411278725 249999943.499994635582 1 60130.583298517 2023-07-05T13:59:56.991925+00:00 17449706.680005978793 232550236.820038795471 249999943.500044763088 1 60130.583309998 2023-07-05T13:59:57.983822+00:00 17449682.477974139154 232550261.021814763546 249999943.499788910151 1 60130.583321677 2023-07-05T13:59:58.992868+00:00 17449634.933500725776 232550308.566627144814 249999943.500127881765 1 60130.583333185 2023-07-05T13:59:59.987208+00:00 17449761.449356734753 232550182.050727635622 249999943.500084370375 1 60130.583344737 2023-07-05T14:00:00.985268+00:00 17449728.658366743475 232550214.841770917177 249999943.500137656927 1 60130.583359247 2023-07-05T14:00:02.238952+00:00 17449727.677471961826 232550215.822489291430 249999943.499961256981 1 60130.583369520 2023-07-05T14:00:03.126512+00:00 17449746.743446063250 232550196.756562441587 249999943.500008493662 1 60130.583381087 2023-07-05T14:00:04.125935+00:00 17449699.477625239640 232550244.022302478552 249999943.499927729368 1 60130.583391972 2023-07-05T14:00:05.066380+00:00 17449724.422124013305 232550219.078026145697 249999943.500150144100 1 60130.583403094 2023-07-05T14:00:06.027336+00:00 17449662.665258936584 232550280.834876775742 249999943.500135719776 1 60130.583414773 2023-07-05T14:00:07.036392+00:00 17449767.092159453779 232550176.407809168100 249999943.499968618155 1 60130.583426239 2023-07-05T14:00:08.027015+00:00 17449690.503868825734 232550252.996196389198 249999943.500065207481 1 60130.583438409 2023-07-05T14:00:09.078574+00:00 17449660.506274446845 232550282.993627697229 249999943.499902129173 1 60130.583449385 2023-07-05T14:00:10.026823+00:00 17449679.853499561548 232550263.646576821804 249999943.500076383352 1 60130.583460702 2023-07-05T14:00:11.004618+00:00 17449752.226616702974 232550191.273409843445 249999943.500026553869 1 60130.583472176 2023-07-05T14:00:11.996004+00:00 17449638.698363296688 232550304.801643788815 249999943.500007092953 1 60130.583483771 2023-07-05T14:00:12.997842+00:00 17449737.760056711733 232550205.739920914173 249999943.499977618456 1 60130.583495446 2023-07-05T14:00:14.006534+00:00 17449702.224076017737 232550241.275955349207 249999943.500031352043 1 60130.583507800 2023-07-05T14:00:15.073978+00:00 17449731.086563173681 232550212.413474231958 249999943.500037401915 1 60130.583518827 2023-07-05T14:00:16.026658+00:00 17449658.496391836554 232550285.003692239523 249999943.500084072351 1 60130.583530070 2023-07-05T14:00:16.998051+00:00 17449720.009356580675 232550223.490760654211 249999943.500117242336 1 60130.583541609 2023-07-05T14:00:17.995012+00:00 17449665.914292648435 232550277.585789263248 249999943.500081896782 1 60130.583553491 2023-07-05T14:00:19.021594+00:00 17449767.789687462151 232550175.710073769093 249999943.499761223793 1 60130.583564880 2023-07-05T14:00:20.005624+00:00 17449672.247795864940 232550271.252399206161 249999943.500195086002 1 60130.583576462 2023-07-05T14:00:21.006283+00:00 17449739.869865823537 232550203.630223721266 249999943.500089555979 1 60130.583588359 2023-07-05T14:00:22.034237+00:00 17449681.744201079011 232550261.755694508553 249999943.499895572662 1 60130.583599776 2023-07-05T14:00:23.020659+00:00 17449751.949872929603 232550191.550184071064 249999943.500057011843 1 60130.583611093 2023-07-05T14:00:23.998474+00:00 17449730.580031257123 232550212.919976651669 249999943.500007897615 1 60130.583623253 2023-07-05T14:00:25.049024+00:00 17449678.207378502935 232550265.292549669743 249999943.499928176403 1 60130.583634557 2023-07-05T14:00:26.025760+00:00 17449688.295811757445 232550255.204255908728 249999943.500067651272 1 60130.583645813 2023-07-05T14:00:26.998242+00:00 17449702.628250926733 232550240.871705502272 249999943.499956429005 1 60130.583657401 2023-07-05T14:00:27.999459+00:00 17449707.153603885323 232550236.346565842628 249999943.500169724226 1 60130.583669018 2023-07-05T14:00:29.003145+00:00 17449698.194712515920 232550245.305375844240 249999943.500088363886 1 60130.583681591 2023-07-05T14:00:30.089497+00:00 17449743.606225896627 232550199.893642157316 249999943.499868065119 1 60130.583692240 2023-07-05T14:00:31.009512+00:00 17449706.482948891819 232550237.017166137695 249999943.500115036964 1 60130.583703717 2023-07-05T14:00:32.001127+00:00 17449659.352743372321 232550284.147438317537 249999943.500181674957 1 60130.583715504 2023-07-05T14:00:33.019549+00:00 17449697.665843669325 232550245.834134548903 249999943.499978214502 1 60130.583726860 2023-07-05T14:00:34.000679+00:00 17449678.611315865070 232550264.888832926750 249999943.500148802996 1 60130.583738394 2023-07-05T14:00:34.997228+00:00 17449732.513230372220 232550210.986658751965 249999943.499889135361 1 60130.583749888 2023-07-05T14:00:35.990348+00:00 17449705.621572539210 232550237.878295451403 249999943.499867975712 1 60130.583761598 2023-07-05T14:00:37.002111+00:00 17449694.695977173746 232550248.803959667683 249999943.499936848879 1 60130.583774031 2023-07-05T14:00:38.076259+00:00 17449730.585017606616 232550212.914831370115 249999943.499848961830 1 60130.583784895 2023-07-05T14:00:39.014940+00:00 17449686.218016438186 232550257.281989306211 249999943.500005751848 1 60130.583796373 2023-07-05T14:00:40.006590+00:00 17449698.496026609093 232550245.003969728947 249999943.499996334314 1 60130.583808176 2023-07-05T14:00:41.026413+00:00 17449711.160976137966 232550232.338984340429 249999943.499960482121 1 60130.583819396 2023-07-05T14:00:41.995840+00:00 17449765.954147804528 232550177.545804440975 249999943.499952256680 1 60130.583831014 2023-07-05T14:00:42.999569+00:00 17449684.364893659949 232550259.134886652231 249999943.499780297279 1 60130.583842519 2023-07-05T14:00:43.993617+00:00 17449706.000286765397 232550237.499691069126 249999943.499977827072 1 60130.583854182 2023-07-05T14:00:45.001312+00:00 17449713.576257891953 232550229.923570543528 249999943.499828428030 1 60130.583866166 2023-07-05T14:00:46.036717+00:00 17449708.180068686604 232550235.319878935814 249999943.499947607517 1 60130.583877193 2023-07-05T14:00:46.989435+00:00 17449726.732862282544 232550216.767193973064 249999943.500056266785 1 60130.583888872 2023-07-05T14:00:47.998495+00:00 17449722.823640327901 232550220.676176160574 249999943.499816477299 1 60130.583900350 2023-07-05T14:00:48.990250+00:00 17449747.030870348215 232550196.469229042530 249999943.500099390745 1 60130.583912258 2023-07-05T14:00:50.019111+00:00 17449707.776838403195 232550235.723138630390 249999943.499977022409 1 60130.583923507 2023-07-05T14:00:50.990979+00:00 17449715.820802971721 232550227.679345488548 249999943.500148475170 1 60130.583935216 2023-07-05T14:00:52.002655+00:00 17449718.781800705940 232550224.718158841133 249999943.499959558249 1 60130.583946760 2023-07-05T14:00:53.000033+00:00 17449703.060304481536 232550240.439764827490 249999943.500069320202 1 60130.583958261 2023-07-05T14:00:53.993719+00:00 17449732.402559876442 232550211.097403109074 249999943.499962985516 1 60130.583969908 2023-07-05T14:00:55.000042+00:00 17449637.225253533572 232550306.274814933538 249999943.500068455935 1 60130.583981572 2023-07-05T14:00:56.007781+00:00 17449711.906764622778 232550231.593383193016 249999943.500147819519 1 60130.583993026 2023-07-05T14:00:56.997453+00:00 17449686.970942847431 232550256.529027998447 249999943.499970853329 1 60130.584004535 2023-07-05T14:00:57.991806+00:00 17449741.269835691899 232550202.230134338140 249999943.499970018864 1 60130.584016594 2023-07-05T14:00:59.033728+00:00 17449710.058363601565 232550233.441735476255 249999943.500099062920 1 60130.584028014 2023-07-05T14:01:00.020429+00:00 17449734.441194657236 232550209.058658361435 249999943.499853014946 1 60130.584039358 2023-07-05T14:01:01.000530+00:00 17449646.266948446631 232550297.233130604029 249999943.500079035759 1 60130.584052010 2023-07-05T14:01:02.093656+00:00 17449711.303352396935 232550232.196618407965 249999943.499970793724 1 60130.584063113 2023-07-05T14:01:03.052939+00:00 17449727.757278051227 232550215.742521941662 249999943.499799996614 1 60130.584074076 2023-07-05T14:01:04.000167+00:00 17449710.657690573484 232550232.842285394669 249999943.499975979328 1 60130.584085698 2023-07-05T14:01:05.004339+00:00 17449723.138401448727 232550220.361554950476 249999943.499956399202 1 60130.584097343 2023-07-05T14:01:06.010489+00:00 17449626.265477512032 232550317.234612464905 249999943.500089973211 1 60130.584108739 2023-07-05T14:01:06.995022+00:00 17449690.226378198713 232550253.273410975933 249999943.499789178371 1 60130.584120249 2023-07-05T14:01:07.989566+00:00 17449703.499532930553 232550240.000519901514 249999943.500052839518 1 60130.584131921 2023-07-05T14:01:08.997927+00:00 17449675.353572402149 232550268.146492362022 249999943.500064760447 1 60130.584143616 2023-07-05T14:01:10.008456+00:00 17449746.087407380342 232550197.412564724684 249999943.499972105026 1 60130.584155418 2023-07-05T14:01:11.028070+00:00 17449724.137987565249 232550219.361927986145 249999943.499915540218 1 60130.584167096 2023-07-05T14:01:12.037134+00:00 17449673.386417169124 232550270.113748729229 249999943.500165909529 1 60130.584178449 2023-07-05T14:01:13.017998+00:00 17449706.488677132875 232550237.011446684599 249999943.500123828650 1 60130.584189787 2023-07-05T14:01:13.997590+00:00 17449681.502945832908 232550261.997254937887 249999943.500200778246 1 60130.584201395 2023-07-05T14:01:15.000540+00:00 17449733.255792658776 232550210.244148939848 249999943.499941587448 1 60130.584213054 2023-07-05T14:01:16.007855+00:00 17449738.361154165119 232550205.138700574636 249999943.499854743481 1 60130.584224573 2023-07-05T14:01:17.003143+00:00 17449691.090863678604 232550252.409304529428 249999943.500168204308 1 60130.584236162 2023-07-05T14:01:18.004360+00:00 17449732.353113263845 232550211.147001385689 249999943.500114649534 1 60130.584247939 2023-07-05T14:01:19.021926+00:00 17449720.223461888731 232550223.276472359896 249999943.499934256077 1 60130.584259277 2023-07-05T14:01:20.001561+00:00 17449709.999492209405 232550233.500490695238 249999943.499982893467 1 60130.584270927 2023-07-05T14:01:21.008120+00:00 17449662.522706370801 232550280.977338939905 249999943.500045299530 1 60130.584282833 2023-07-05T14:01:22.036754+00:00 17449717.478282358497 232550226.021811008453 249999943.500093370676 1 60130.584293975 2023-07-05T14:01:22.999506+00:00 17449734.052620567381 232550209.447217583656 249999943.499838143587 1 60130.584305761 2023-07-05T14:01:24.017782+00:00 17449748.985519234091 232550194.514242947102 249999943.499762177467 1 60130.584317300 2023-07-05T14:01:25.014664+00:00 17449673.253855977207 232550270.246373951435 249999943.500229924917 1 60130.584328723 2023-07-05T14:01:26.001699+00:00 17449655.699623897672 232550287.800372451544 249999943.499996364117 1 60130.584340191 2023-07-05T14:01:26.992520+00:00 17449707.122389707714 232550236.377663254738 249999943.500052958727 1 60130.584351917 2023-07-05T14:01:28.005594+00:00 17449725.463223900646 232550218.036542594433 249999943.499766498804 1 60130.584363325 2023-07-05T14:01:28.991336+00:00 17449732.370169632137 232550211.129721850157 249999943.499891489744 1 60130.584374975 2023-07-05T14:01:29.997846+00:00 17449652.923776768148 232550290.576254934072 249999943.500031709671 1 60130.584386546 2023-07-05T14:01:30.997541+00:00 17449714.650562163442 232550228.849434733391 249999943.499996900558 1 60130.584398048 2023-07-05T14:01:31.991402+00:00 17449767.538881678134 232550175.961132586002 249999943.500014275312 1 60130.584409669 2023-07-05T14:01:32.995358+00:00 17449700.875191669911 232550242.624827980995 249999943.500019639730 1 60130.584421485 2023-07-05T14:01:34.016273+00:00 17449727.048371650279 232550216.451584577560 249999943.499956220388 1 60130.584432792 2023-07-05T14:01:34.993216+00:00 17449744.340668726712 232550199.159379392862 249999943.500048130751 1 60130.584444562 2023-07-05T14:01:36.010176+00:00 17449693.967534869909 232550249.532560288906 249999943.500095158815 1 60130.584455933 2023-07-05T14:01:36.992668+00:00 17449707.121687255800 232550236.378256857395 249999943.499944120646 1 60130.584467899 2023-07-05T14:01:38.026488+00:00 17449731.255822770298 232550212.244045317173 249999943.499868094921 1 60130.584479663 2023-07-05T14:01:39.042844+00:00 17449713.973015397787 232550229.527111589909 249999943.500126987696 1 60130.584490736 2023-07-05T14:01:39.999539+00:00 17449744.451397273690 232550199.048516064882 249999943.499913334846 1 60130.584502409 2023-07-05T14:01:41.008137+00:00 17449680.570527527481 232550262.929512411356 249999943.500039935112 1 60130.584514284 2023-07-05T14:01:42.034082+00:00 17449709.447157811373 232550234.052811384201 249999943.499969184399 1 60130.584525382 2023-07-05T14:01:42.993014+00:00 17449725.334847796708 232550218.165286958218 249999943.500134766102 1 60130.584537010 2023-07-05T14:01:43.997686+00:00 17449683.581145074219 232550259.919077217579 249999943.500222295523 1 60130.584548615 2023-07-05T14:01:45.000313+00:00 17449658.246356178075 232550285.253635883331 249999943.499992072582 1 60130.584560541 2023-07-05T14:01:46.030789+00:00 17449709.831676524132 232550233.668265253305 249999943.499941766262 1 60130.584571721 2023-07-05T14:01:46.996646+00:00 17449678.578606925905 232550264.921386539936 249999943.499993473291 1 60130.584583198 2023-07-05T14:01:47.988292+00:00 17449773.061796087772 232550170.438082396984 249999943.499878495932 1 60130.584594825 2023-07-05T14:01:48.992900+00:00 17449722.207327086478 232550221.292909711599 249999943.500236809254 1 60130.584606735 2023-07-05T14:01:50.021902+00:00 17449689.731288667768 232550253.768654227257 249999943.499942898750 1 60130.584617909 2023-07-05T14:01:50.987312+00:00 17449734.182096548378 232550209.318065404892 249999943.500161945820 1 60130.584629421 2023-07-05T14:01:51.981992+00:00 17449684.256090972573 232550259.243969917297 249999943.500060886145 1 60130.584641085 2023-07-05T14:01:52.989775+00:00 17449646.350464258343 232550297.149447947741 249999943.499912202358 1 60130.584652940 2023-07-05T14:01:54.014007+00:00 17449763.034507252276 232550180.465564817190 249999943.500072062016 1 60130.584664315 2023-07-05T14:01:54.996833+00:00 17449705.170368079096 232550238.329502373934 249999943.499870449305 1 60130.584675805 2023-07-05T14:01:55.989573+00:00 17449717.845656197518 232550225.654455214739 249999943.500111401081 1 60130.584687474 2023-07-05T14:01:56.997789+00:00 17449631.808932691813 232550311.691262960434 249999943.500195652246 1 60130.584698929 2023-07-05T14:01:57.987496+00:00 17449742.471842143685 232550201.027990520000 249999943.499832659960 1 60130.584710628 2023-07-05T14:01:58.998230+00:00 17449680.952960703522 232550262.547024577856 249999943.499985277653 1 60130.584722117 2023-07-05T14:01:59.990851+00:00 17449747.008231412619 232550196.492000877857 249999943.500232279301 1 60130.584733619 2023-07-05T14:02:00.984675+00:00 17449717.397319559008 232550226.102595895529 249999943.499915450811 1 60130.584747394 2023-07-05T14:02:02.174863+00:00 17449691.696856826544 232550251.803226530552 249999943.500083357096 1 60130.584758010 2023-07-05T14:02:03.092029+00:00 17449754.128456827253 232550189.371597975492 249999943.500054806471 1 60130.584769976 2023-07-05T14:02:04.125974+00:00 17449642.199759874493 232550301.300186991692 249999943.499946862459 1 60130.584780723 2023-07-05T14:02:05.054510+00:00 17449720.383981157094 232550223.115791440010 249999943.499772608280 1 60130.584791905 2023-07-05T14:02:06.020561+00:00 17449723.971221238375 232550219.528903186321 249999943.500124424696 1 60130.584803360 2023-07-05T14:02:07.010255+00:00 17449676.495546609163 232550267.004524469376 249999943.500071078539 1 60130.584815375 2023-07-05T14:02:08.048375+00:00 17449728.941862832755 232550214.558272302151 249999943.500135123730 1 60130.584826557 2023-07-05T14:02:09.014518+00:00 17449740.054265782237 232550203.445703327656 249999943.499969124794 1 60130.584838396 2023-07-05T14:02:10.037415+00:00 17449714.646806936711 232550228.853330522776 249999943.500137448311 1 60130.584849664 2023-07-05T14:02:11.010948+00:00 17449671.008119523525 232550272.491854161024 249999943.499973684549 1 60130.584861164 2023-07-05T14:02:12.004602+00:00 17449723.316827870905 232550220.183154582977 249999943.499982446432 1 60130.584872776 2023-07-05T14:02:13.007812+00:00 17449736.275524295866 232550207.224315792322 249999943.499840080738 1 60130.584884197 2023-07-05T14:02:13.994603+00:00 17449720.172674365342 232550223.327394366264 249999943.500068724155 1 60130.584895903 2023-07-05T14:02:15.006031+00:00 17449719.360828518867 232550224.139094382524 249999943.499922901392 1 60130.584907757 2023-07-05T14:02:16.030225+00:00 17449750.781278014183 232550192.718911796808 249999943.500189810991 1 60130.584918926 2023-07-05T14:02:16.995149+00:00 17449653.100792948157 232550290.399088710546 249999943.499881654978 1 60130.584930540 2023-07-05T14:02:17.998639+00:00 17449718.033462755382 232550225.466571688652 249999943.500034451485 1 60130.584942117 2023-07-05T14:02:18.998890+00:00 17449690.809519164264 232550252.690635234118 249999943.500154405832 1 60130.584953630 2023-07-05T14:02:19.993649+00:00 17449786.092051804066 232550157.407713890076 249999943.499765694141 1 60130.584965177 2023-07-05T14:02:20.991267+00:00 17449704.060867730528 232550239.439211934805 249999943.500079661608 1 60130.584976771 2023-07-05T14:02:21.993041+00:00 17449641.076198305935 232550302.423881292343 249999943.500079602003 1 60130.584988418 2023-07-05T14:02:22.999324+00:00 17449705.472205378115 232550238.027824252844 249999943.500029623508 1 60130.584999917 2023-07-05T14:02:23.992796+00:00 17449746.251074802130 232550197.248950928450 249999943.500025719404 1 60130.585011466 2023-07-05T14:02:24.990690+00:00 17449683.154629126191 232550260.345576256514 249999943.500205397606 1 60130.585023087 2023-07-05T14:02:25.994758+00:00 17449792.451477617025 232550151.048449635506 249999943.499927252531 1 60130.585034645 2023-07-05T14:02:26.993295+00:00 17449670.571098089218 232550272.928815305233 249999943.499913394451 1 60130.585046344 2023-07-05T14:02:28.004083+00:00 17449751.460848998278 232550192.038988441229 249999943.499837428331 1 60130.585057870 2023-07-05T14:02:28.999947+00:00 17449685.435483291745 232550258.064550548792 249999943.500033855438 1 60130.585069427 2023-07-05T14:02:29.998504+00:00 17449731.725465632975 232550211.774405479431 249999943.499871104956 1 60130.585080958 2023-07-05T14:02:30.994736+00:00 17449700.407991830260 232550243.092030823231 249999943.500022649765 1 60130.585093224 2023-07-05T14:02:32.054592+00:00 17449693.707055769861 232550249.792925298214 249999943.499981075525 1 60130.585104114 2023-07-05T14:02:32.995493+00:00 17449664.377464421093 232550279.122629374266 249999943.500093787909 1 60130.585115728 2023-07-05T14:02:33.998929+00:00 17449681.579156175256 232550261.920901358128 249999943.500057518482 1 60130.585127228 2023-07-05T14:02:34.992498+00:00 17449736.441257655621 232550207.058890461922 249999943.500148117542 1 60130.585138863 2023-07-05T14:02:35.997783+00:00 17449658.299462310970 232550285.200733304024 249999943.500195622444 1 60130.585150363 2023-07-05T14:02:36.991390+00:00 17449731.766672007740 232550211.733154296875 249999943.499826312065 1 60130.585161959 2023-07-05T14:02:37.993223+00:00 17449729.588469702750 232550213.911436766386 249999943.499906480312 1 60130.585173515 2023-07-05T14:02:38.991688+00:00 17449726.858738951385 232550216.641240358353 249999943.499979317188 1 60130.585185057 2023-07-05T14:02:39.988952+00:00 17449755.100852124393 232550188.399185895920 249999943.500038027763 1 60130.585196670 2023-07-05T14:02:40.992278+00:00 17449640.443873725832 232550303.056022644043 249999943.499896377325 1 60130.585208292 2023-07-05T14:02:41.996442+00:00 17449752.256857722998 232550191.242948144674 249999943.499805867672 1 60130.585219832 2023-07-05T14:02:42.993511+00:00 17449697.648431584239 232550245.851319819689 249999943.499751389027 1 60130.585231535 2023-07-05T14:02:44.004623+00:00 17449742.673523910344 232550200.826503634453 249999943.500027537346 1 60130.585242960 2023-07-05T14:02:44.991701+00:00 17449708.025636840612 232550235.474445700645 249999943.500082552433 1 60130.585254549 2023-07-05T14:02:45.992993+00:00 17449696.344469159842 232550247.155444741249 249999943.499913901091 1 60130.585266105 2023-07-05T14:02:46.991456+00:00 17449729.713648263365 232550213.786398380995 249999943.500046640635 1 60130.585277674 2023-07-05T14:02:47.991007+00:00 17449709.312612015754 232550234.187309682369 249999943.499921709299 1 60130.585289427 2023-07-05T14:02:49.006467+00:00 17449749.189432118088 232550194.310501396656 249999943.499933511019 1 60130.585300883 2023-07-05T14:02:49.996334+00:00 17449780.441720552742 232550163.058179795742 249999943.499900341034 1 60130.585312546 2023-07-05T14:02:51.003965+00:00 17449691.670493070036 232550251.829565614462 249999943.500058680773 1 60130.585323981 2023-07-05T14:02:51.991954+00:00 17449713.971569906920 232550229.528414458036 249999943.499984353781 1 60130.585335972 2023-07-05T14:02:53.027943+00:00 17449704.639433566481 232550238.860782235861 249999943.500215798616 1 60130.585347129 2023-07-05T14:02:53.991943+00:00 17449674.089876372367 232550269.410209745169 249999943.500086128712 1 60130.585358738 2023-07-05T14:02:54.995006+00:00 17449722.575847886503 232550220.924214214087 249999943.500062108040 1 60130.585370271 2023-07-05T14:02:55.991457+00:00 17449743.999914925545 232550199.500196248293 249999943.500111162663 1 60130.585381948 2023-07-05T14:02:57.000333+00:00 17449670.073742967099 232550273.426268935204 249999943.500011891127 1 60130.585393465 2023-07-05T14:02:57.995406+00:00 17449742.971794217825 232550200.528277635574 249999943.500071853399 1 60130.585405137 2023-07-05T14:02:59.003864+00:00 17449704.920680787414 232550238.579293191433 249999943.499973982573 1 60130.585416579 2023-07-05T14:02:59.992426+00:00 17449750.638558726758 232550192.861466318369 249999943.500025033951 1 60130.585428446 2023-07-05T14:03:01.017727+00:00 17449614.039435029030 232550329.460651189089 249999943.500086218119 1 60130.585440223 2023-07-05T14:03:02.035251+00:00 17449762.755993995816 232550180.743959546089 249999943.499953538179 1 60130.585451747 2023-07-05T14:03:03.030924+00:00 17449789.505807511508 232550153.994288980961 249999943.500096499920 1 60130.585463128 2023-07-05T14:03:04.014286+00:00 17449675.053460791707 232550268.446456223726 249999943.499917030334 1 60130.585474528 2023-07-05T14:03:04.999247+00:00 17449700.906830374151 232550242.593311935663 249999943.500142306089 1 60130.585486236 2023-07-05T14:03:06.010837+00:00 17449696.779069289565 232550246.720967650414 249999943.500036954880 1 60130.585497756 2023-07-05T14:03:07.006115+00:00 17449639.976209428161 232550303.523901373148 249999943.500110805035 1 60130.585509239 2023-07-05T14:03:07.998269+00:00 17449749.174942597747 232550194.325116634369 249999943.500059247017 1 60130.585521069 2023-07-05T14:03:09.020362+00:00 17449713.320375360548 232550230.179702758789 249999943.500078111887 1 60130.585532309 2023-07-05T14:03:09.991448+00:00 17449748.979193773121 232550194.520892858505 249999943.500086635351 1 60130.585543880 2023-07-05T14:03:10.991231+00:00 17449703.895065397024 232550239.604804605246 249999943.499870002270 1 60130.585555453 2023-07-05T14:03:11.991109+00:00 17449729.039184290916 232550214.460714548826 249999943.499898850918 1 60130.585567335 2023-07-05T14:03:13.017702+00:00 17449684.461886435747 232550259.038149237633 249999943.500035673380 1 60130.585578703 2023-07-05T14:03:13.999982+00:00 17449733.383959785104 232550210.115951001644 249999943.499910771847 1 60130.585590214 2023-07-05T14:03:14.994528+00:00 17449737.319917380810 232550206.180020064116 249999943.499937444925 1 60130.585601742 2023-07-05T14:03:15.990500+00:00 17449715.085478398949 232550228.414438426495 249999943.499916821718 1 60130.585613476 2023-07-05T14:03:17.004295+00:00 17449751.572932727635 232550191.927105993032 249999943.500038713217 1 60130.585624961 2023-07-05T14:03:17.996671+00:00 17449723.773957777768 232550219.725913912058 249999943.499871701002 1 60130.585636466 2023-07-05T14:03:18.990686+00:00 17449715.097227096558 232550228.402738481760 249999943.499965578318 1 60130.585648034 2023-07-05T14:03:19.990115+00:00 17449710.044268745929 232550233.455744624138 249999943.500013381243 1 60130.585659676 2023-07-05T14:03:20.996005+00:00 17449731.858352150768 232550211.641498267651 249999943.499850422144 1 60130.585671238 2023-07-05T14:03:21.994978+00:00 17449698.007895633578 232550245.492062658072 249999943.499958276749 1 60130.585682804 2023-07-05T14:03:22.994246+00:00 17449691.512771923095 232550251.987268388271 249999943.500040322542 1 60130.585694467 2023-07-05T14:03:24.001958+00:00 17449690.866654478014 232550252.633421450853 249999943.500075936317 1 60130.585705921 2023-07-05T14:03:24.991524+00:00 17449706.545515555888 232550236.954574435949 249999943.500090003014 1 60130.585717518 2023-07-05T14:03:25.993582+00:00 17449752.853057149798 232550190.646952331066 249999943.500009477139 1 60130.585729132 2023-07-05T14:03:26.997050+00:00 17449697.022172465920 232550246.478001087904 249999943.500173568726 1 60130.585740698 2023-07-05T14:03:27.996302+00:00 17449718.657285176218 232550224.842633038759 249999943.499918222427 1 60130.585752431 2023-07-05T14:03:29.010072+00:00 17449720.211400579661 232550223.288640230894 249999943.500040799379 1 60130.585763973 2023-07-05T14:03:30.007298+00:00 17449683.810888856649 232550259.689239591360 249999943.500128448009 1 60130.585775396 2023-07-05T14:03:30.994199+00:00 17449734.862073753029 232550208.637869089842 249999943.499942839146 1 60130.585787083 2023-07-05T14:03:32.003963+00:00 17449685.028727173805 232550258.471284508705 249999943.500011682510 1 60130.585798654 2023-07-05T14:03:33.003673+00:00 17449701.955519158393 232550241.544398009777 249999943.499917179346 1 60130.585810396 2023-07-05T14:03:34.018253+00:00 17449667.024349391460 232550276.475623071194 249999943.499972462654 1 60130.585821656 2023-07-05T14:03:34.991073+00:00 17449743.828432746232 232550199.671612262726 249999943.500045001507 1 60130.585833279 2023-07-05T14:03:35.995290+00:00 17449723.522665206343 232550219.977171063423 249999943.499836266041 1 60130.585845236 2023-07-05T14:03:37.028402+00:00 17449653.202395141125 232550290.297529101372 249999943.499924242496 1 60130.585856441 2023-07-05T14:03:37.996543+00:00 17449714.091460835189 232550229.408325195312 249999943.499786019325 1 60130.585867985 2023-07-05T14:03:38.993877+00:00 17449766.706891197711 232550176.793141454458 249999943.500032663345 1 60130.585879573 2023-07-05T14:03:39.995070+00:00 17449689.967959418893 232550253.532044976950 249999943.500004410744 1 60130.585891242 2023-07-05T14:03:41.003320+00:00 17449697.937313307077 232550245.562695950270 249999943.500009268522 1 60130.585902620 2023-07-05T14:03:41.986324+00:00 17449721.389471787959 232550222.110590726137 249999943.500062525272 1 60130.585914427 2023-07-05T14:03:43.006536+00:00 17449695.353217225522 232550248.146837145090 249999943.500054359436 1 60130.585925924 2023-07-05T14:03:43.999844+00:00 17449749.209050647914 232550194.290787994862 249999943.499838650227 1 60130.585937430 2023-07-05T14:03:44.993948+00:00 17449649.818161256611 232550293.681641429663 249999943.499802678823 1 60130.585948986 2023-07-05T14:03:45.992367+00:00 17449748.078019469976 232550195.421982586384 249999943.500002056360 1 60130.585960748 2023-07-05T14:03:47.008629+00:00 17449677.364123411477 232550266.135955393314 249999943.500078797340 1 60130.585972177 2023-07-05T14:03:47.996131+00:00 17449681.279600597918 232550262.220431178808 249999943.500031769276 1 60130.585983817 2023-07-05T14:03:49.001762+00:00 17449669.587728299201 232550273.912304937840 249999943.500033229589 1 60130.585995321 2023-07-05T14:03:49.995727+00:00 17449744.011896207929 232550199.488147437572 249999943.500043630600 1 60130.586006885 2023-07-05T14:03:50.994919+00:00 17449684.478316012770 232550259.021838873625 249999943.500154882669 1 60130.586018446 2023-07-05T14:03:51.993722+00:00 17449714.449191424996 232550229.050801217556 249999943.499992638826 1 60130.586030297 2023-07-05T14:03:53.017697+00:00 17449714.533173315227 232550228.966898769140 249999943.500072091818 1 60130.586041547 2023-07-05T14:03:53.989693+00:00 17449713.407398037612 232550230.092603325844 249999943.500001370907 1 60130.586053153 2023-07-05T14:03:54.992462+00:00 17449728.787683252245 232550214.712174057961 249999943.499857306480 1 60130.586064754 2023-07-05T14:03:55.994703+00:00 17449674.811844795942 232550268.688062429428 249999943.499907225370 1 60130.586076514 2023-07-05T14:03:57.010794+00:00 17449694.665519319475 232550248.834692835808 249999943.500212162733 1 60130.586087824 2023-07-05T14:03:57.988015+00:00 17449731.086761582643 232550212.413314074278 249999943.500075668097 1 60130.586099503 2023-07-05T14:03:58.997078+00:00 17449671.148249369115 232550272.351732105017 249999943.499981462955 1 60130.586111041 2023-07-05T14:03:59.993957+00:00 17449761.090340148658 232550182.409777194262 249999943.500117331743 1 60130.586122537 2023-07-05T14:04:00.987171+00:00 17449732.645253490657 232550210.854678064585 249999943.499931544065 1 60130.586136189 2023-07-05T14:04:02.166757+00:00 17449676.881682593375 232550266.618355989456 249999943.500038594007 1 60130.586147123 2023-07-05T14:04:03.111421+00:00 17449775.404054775834 232550168.096004456282 249999943.500059247017 1 60130.586158271 2023-07-05T14:04:04.074630+00:00 17449723.771050669253 232550219.729027181864 249999943.500077843666 1 60130.586169103 2023-07-05T14:04:05.010511+00:00 17449716.321912635118 232550227.178151160479 249999943.500063806772 1 60130.586181292 2023-07-05T14:04:06.063652+00:00 17449758.520184945315 232550184.979767143726 249999943.499952077866 1 60130.586192115 2023-07-05T14:04:06.998767+00:00 17449717.333493549377 232550226.166347920895 249999943.499841481447 1 60130.586203748 2023-07-05T14:04:08.003881+00:00 17449630.007420472801 232550313.492732524872 249999943.500153005123 1 60130.586215236 2023-07-05T14:04:08.996431+00:00 17449728.223740480840 232550215.276349544525 249999943.500090032816 1 60130.586226740 2023-07-05T14:04:09.990313+00:00 17449728.080182854086 232550215.419635295868 249999943.499818146229 1 60130.586238715 2023-07-05T14:04:11.024946+00:00 17449734.735335227102 232550208.764646768570 249999943.499981999397 1 60130.586249928 2023-07-05T14:04:11.993789+00:00 17449758.136398740113 232550185.363545835018 249999943.499944567680 1 60130.586261514 2023-07-05T14:04:12.994760+00:00 17449683.575197935104 232550259.924764752388 249999943.499962687492 1 60130.586273052 2023-07-05T14:04:13.991689+00:00 17449713.005908679217 232550230.494316279888 249999943.500224947929 1 60130.586284637 2023-07-05T14:04:14.992669+00:00 17449717.490004338324 232550226.010092914104 249999943.500097244978 1 60130.586296345 2023-07-05T14:04:16.004203+00:00 17449670.780584063381 232550272.719502896070 249999943.500086963177 1 60130.586307889 2023-07-05T14:04:17.001646+00:00 17449714.952675815672 232550228.547165781260 249999943.499841600657 1 60130.586319344 2023-07-05T14:04:17.991339+00:00 17449706.402878262103 232550237.097012788057 249999943.499891042709 1 60130.586330887 2023-07-05T14:04:18.988621+00:00 17449755.315144140273 232550188.184845566750 249999943.499989718199 1 60130.586342511 2023-07-05T14:04:19.992966+00:00 17449711.490051846951 232550232.010040581226 249999943.500092417002 1 60130.586353950 2023-07-05T14:04:20.981268+00:00 17449726.914747174829 232550216.585438728333 249999943.500185906887 1 60130.586365933 2023-07-05T14:04:22.016626+00:00 17449677.922123007476 232550265.577729254961 249999943.499852269888 1 60130.586377236 2023-07-05T14:04:22.993172+00:00 17449727.579938564450 232550215.920045971870 249999943.499984532595 1 60130.586388951 2023-07-05T14:04:24.005398+00:00 17449703.446622364223 232550240.053473412991 249999943.500095784664 1 60130.586400345 2023-07-05T14:04:24.989806+00:00 17449720.890568479896 232550222.609527826309 249999943.500096321106 1 60130.586412078 2023-07-05T14:04:26.003521+00:00 17449723.355037495494 232550220.144937604666 249999943.499975085258 1 60130.586423626 2023-07-05T14:04:27.001291+00:00 17449716.951422277838 232550226.548492252827 249999943.499914526939 1 60130.586435108 2023-07-05T14:04:27.993329+00:00 17449730.213396564126 232550213.286643058062 249999943.500039637089 1 60130.586446673 2023-07-05T14:04:28.992518+00:00 17449697.116889100522 232550246.383179247379 249999943.500068336725 1 60130.586458176 2023-07-05T14:04:29.986452+00:00 17449725.641581896693 232550217.858381241560 249999943.499963134527 1 60130.586470067 2023-07-05T14:04:31.013742+00:00 17449738.864113368094 232550204.635862350464 249999943.499975711107 1 60130.586481406 2023-07-05T14:04:31.993532+00:00 17449636.327258858830 232550307.172778278589 249999943.500037133694 1 60130.586492979 2023-07-05T14:04:32.993333+00:00 17449779.171141017228 232550164.328920423985 249999943.500061452389 1 60130.586504527 2023-07-05T14:04:33.991189+00:00 17449728.167035177350 232550215.332761973143 249999943.499797165394 1 60130.586516161 2023-07-05T14:04:34.996343+00:00 17449656.221575226635 232550287.278177022934 249999943.499752253294 1 60130.586527728 2023-07-05T14:04:35.995679+00:00 17449717.070588439703 232550226.429329276085 249999943.499917715788 1 60130.586539474 2023-07-05T14:04:37.010579+00:00 17449718.262904040515 232550225.237180829048 249999943.500084877014 1 60130.586550843 2023-07-05T14:04:37.992819+00:00 17449676.740057922900 232550266.760032057762 249999943.500089973211 1 60130.586562560 2023-07-05T14:04:39.005221+00:00 17449686.564120944589 232550256.936000555754 249999943.500121504068 1 60130.586574071 2023-07-05T14:04:39.999712+00:00 17449714.985348053277 232550228.514557063580 249999943.499905109406 1 60130.586585543 2023-07-05T14:04:40.990944+00:00 17449696.977965861559 232550246.522166907787 249999943.500132769346 1 60130.586597325 2023-07-05T14:04:42.008928+00:00 17449738.674183946103 232550204.825704753399 249999943.499888688326 1 60130.586608917 2023-07-05T14:04:43.010462+00:00 17449739.570125035942 232550203.929935663939 249999943.500060707331 1 60130.586620287 2023-07-05T14:04:43.992825+00:00 17449690.465137355030 232550253.034744739532 249999943.499882102013 1 60130.586631828 2023-07-05T14:04:44.989938+00:00 17449694.325702354312 232550249.174198657274 249999943.499900996685 1 60130.586643672 2023-07-05T14:04:46.013243+00:00 17449716.858900628984 232550226.641126394272 249999943.500027030706 1 60130.586654996 2023-07-05T14:04:46.991708+00:00 17449684.431160867214 232550259.068994939327 249999943.500155806541 1 60130.586666593 2023-07-05T14:04:47.993668+00:00 17449693.866284236312 232550249.633537054062 249999943.499821305275 1 60130.586678307 2023-07-05T14:04:49.005691+00:00 17449749.578161437064 232550193.921828269958 249999943.499989718199 1 60130.586689744 2023-07-05T14:04:49.993888+00:00 17449737.481333065778 232550206.018656253815 249999943.499989330769 1 60130.586701268 2023-07-05T14:04:50.989576+00:00 17449671.164782878011 232550272.335182934999 249999943.499965816736 1 60130.586712890 2023-07-05T14:04:51.993686+00:00 17449693.987844705582 232550249.512279450893 249999943.500124156475 1 60130.586724464 2023-07-05T14:04:52.993690+00:00 17449666.846841607243 232550276.653350710869 249999943.500192314386 1 60130.586736026 2023-07-05T14:04:53.992659+00:00 17449709.134059473872 232550234.366103023291 249999943.500162482262 1 60130.586747615 2023-07-05T14:04:54.993900+00:00 17449749.418845571578 232550194.081036984921 249999943.499882549047 1 60130.586759240 2023-07-05T14:04:55.998334+00:00 17449692.213266987354 232550251.286718517542 249999943.499985516071 1 60130.586770723 2023-07-05T14:04:56.990414+00:00 17449724.564457759261 232550218.935532391071 249999943.499990165234 1 60130.586782333 2023-07-05T14:04:57.993618+00:00 17449688.559733595699 232550254.940348625183 249999943.500082224607 1 60130.586793999 2023-07-05T14:04:59.001550+00:00 17449692.656656816602 232550250.843398511410 249999943.500055313110 1 60130.586805453 2023-07-05T14:04:59.991158+00:00 17449666.564156062901 232550276.935781329870 249999943.499937385321 1 60130.586817016 2023-07-05T14:05:00.990174+00:00 17449716.712172091007 232550226.787702202797 249999943.499874293804 1 60130.586829541 2023-07-05T14:05:02.072376+00:00 17449760.799531705678 232550182.700433045626 249999943.499964743853 1 60130.586840493 2023-07-05T14:05:03.018601+00:00 17449637.221385147423 232550306.278667211533 249999943.500052362680 1 60130.586851873 2023-07-05T14:05:04.001781+00:00 17449750.925408981740 232550192.574596285820 249999943.500005275011 1 60130.586863842 2023-07-05T14:05:05.035916+00:00 17449750.652158100158 232550192.847793251276 249999943.499951362610 1 60130.586875678 2023-07-05T14:05:06.058603+00:00 17449636.449648361653 232550307.050360977650 249999943.500009328127 1 60130.586886589 2023-07-05T14:05:07.001319+00:00 17449719.520491138101 232550223.979499667883 249999943.499990820885 1 60130.586898793 2023-07-05T14:05:08.055735+00:00 17449728.423166681081 232550215.076968044043 249999943.500134736300 1 60130.586909580 2023-07-05T14:05:08.987712+00:00 17449738.441467542201 232550205.058541893959 249999943.500009447336 1 60130.586921290 2023-07-05T14:05:09.999501+00:00 17449716.516072597355 232550226.983974933624 249999943.500047534704 1 60130.586932830 2023-07-05T14:05:10.996471+00:00 17449685.907208986580 232550257.592709451914 249999943.499918431044 1 60130.586944490 2023-07-05T14:05:12.003932+00:00 17449749.838061045855 232550193.661886841059 249999943.499947875738 1 60130.586955935 2023-07-05T14:05:12.992766+00:00 17449714.411805812269 232550229.088134199381 249999943.499940007925 1 60130.586967636 2023-07-05T14:05:14.003741+00:00 17449703.058154057711 232550240.441778957844 249999943.499933004379 1 60130.586979066 2023-07-05T14:05:14.991282+00:00 17449662.981727711856 232550280.518264472485 249999943.499992191792 1 60130.586990716 2023-07-05T14:05:15.997881+00:00 17449736.302212737501 232550207.197882473469 249999943.500095218420 1 60130.587002380 2023-07-05T14:05:17.005592+00:00 17449699.481830477715 232550244.018223285675 249999943.500053763390 1 60130.587014039 2023-07-05T14:05:18.012962+00:00 17449657.959294121712 232550285.540734380484 249999943.500028491020 1 60130.587025327 2023-07-05T14:05:18.988201+00:00 17449689.246309261769 232550254.253751993179 249999943.500061243773 1 60130.587037116 2023-07-05T14:05:20.006837+00:00 17449702.474472269416 232550241.025582313538 249999943.500054597855 1 60130.587048513 2023-07-05T14:05:20.991567+00:00 17449739.340336259454 232550204.159834176302 249999943.500170439482 1 60130.587060146 2023-07-05T14:05:21.996597+00:00 17449732.977632086724 232550210.522369086742 249999943.500001162291 1 60130.587071734 2023-07-05T14:05:22.997809+00:00 17449711.376394938678 232550232.123564720154 249999943.499959647655 1 60130.587083288 2023-07-05T14:05:23.996061+00:00 17449689.666666369885 232550253.833342909813 249999943.500009268522 1 60130.587094928 2023-07-05T14:05:25.001780+00:00 17449708.160688973963 232550235.339263349771 249999943.499952316284 1 60130.587106664 2023-07-05T14:05:26.015759+00:00 17449617.487499337643 232550326.012652933598 249999943.500152260065 1 60130.587118223 2023-07-05T14:05:27.014473+00:00 17449696.059532977641 232550247.440632820129 249999943.500165790319 1 60130.587129563 2023-07-05T14:05:27.994214+00:00 17449683.503763422370 232550259.996010124683 249999943.499773561954 1 60130.587141157 2023-07-05T14:05:28.995999+00:00 17449744.305407270789 232550199.194631874561 249999943.500039160252 1 60130.587152714 2023-07-05T14:05:29.994495+00:00 17449712.439130209386 232550231.060904115438 249999943.500034332275 1 60130.587165225 2023-07-05T14:05:31.075439+00:00 17449663.980273444206 232550279.519812762737 249999943.500086218119 1 60130.587175922 2023-07-05T14:05:31.999669+00:00 17449702.435646872967 232550241.064273834229 249999943.499920696020 1 60130.587187657 2023-07-05T14:05:33.013577+00:00 17449746.092443346977 232550197.407470762730 249999943.499914109707 1 60130.587199016 2023-07-05T14:05:33.994922+00:00 17449685.477737657726 232550258.022244274616 249999943.499981939793 1 60130.587210568 2023-07-05T14:05:34.993050+00:00 17449763.344959344715 232550180.155005544424 249999943.499964892864 1 60130.587222217 2023-07-05T14:05:35.999546+00:00 17449683.750809893012 232550259.749135226011 249999943.499945104122 1 60130.587233764 2023-07-05T14:05:36.997176+00:00 17449688.799431089312 232550254.700626075268 249999943.500057160854 1 60130.587245276 2023-07-05T14:05:37.991825+00:00 17449732.738260198385 232550210.761654317379 249999943.499914526939 1 60130.587256732 2023-07-05T14:05:38.981664+00:00 17449707.725327458233 232550235.774720072746 249999943.500047534704 1 60130.587268447 2023-07-05T14:05:39.993832+00:00 17449734.515593357384 232550208.984461992979 249999943.500055342913 1 60130.587280015 2023-07-05T14:05:40.993277+00:00 17449709.152900073677 232550234.347118973732 249999943.500019043684 1 60130.587291562 2023-07-05T14:05:41.990927+00:00 17449663.461543746293 232550280.038407951593 249999943.499951690435 1 60130.587303284 2023-07-05T14:05:43.003680+00:00 17449725.961643673480 232550217.538243949413 249999943.499887615442 1 60130.587314771 2023-07-05T14:05:43.996262+00:00 17449666.608084183186 232550276.891910403967 249999943.499994575977 1 60130.587326336 2023-07-05T14:05:44.995454+00:00 17449699.557713948190 232550243.942323237658 249999943.500037193298 1 60130.587337921 2023-07-05T14:05:45.996382+00:00 17449708.455712851137 232550235.044378638268 249999943.500091493130 1 60130.587349473 2023-07-05T14:05:46.994461+00:00 17449723.402986571193 232550220.096885889769 249999943.499872446060 1 60130.587361006 2023-07-05T14:05:47.990920+00:00 17449719.142313491553 232550224.357651740313 249999943.499965220690 1 60130.587372519 2023-07-05T14:05:48.985613+00:00 17449713.175457138568 232550230.324450135231 249999943.499907284975 1 60130.587384168 2023-07-05T14:05:49.992106+00:00 17449740.115458466113 232550203.384432524443 249999943.499890983105 1 60130.587395768 2023-07-05T14:05:50.994316+00:00 17449645.565692186356 232550297.934329450130 249999943.500021636486 1 60130.587407283 2023-07-05T14:05:51.989317+00:00 17449654.747636690736 232550288.752458453178 249999943.500095129013 1 60130.587419745 2023-07-05T14:05:53.065945+00:00 17449722.772621795535 232550220.727148413658 249999943.499770224094 1 60130.587430467 2023-07-05T14:05:53.992330+00:00 17449720.426415398717 232550223.073473215103 249999943.499888598919 1 60130.587442012 2023-07-05T14:05:54.989822+00:00 17449733.103731423616 232550210.396398961544 249999943.500130385160 1 60130.587453665 2023-07-05T14:05:55.996682+00:00 17449713.641924381256 232550229.858166933060 249999943.500091314316 1 60130.587465317 2023-07-05T14:05:57.003420+00:00 17449696.297793854028 232550247.202150702477 249999943.499944567680 1 60130.587476977 2023-07-05T14:05:58.010774+00:00 17449693.544598516077 232550249.955448836088 249999943.500047355890 1 60130.587488419 2023-07-05T14:05:58.999450+00:00 17449713.446582749486 232550230.053530454636 249999943.500113189220 1 60130.587499903 2023-07-05T14:05:59.991636+00:00 17449671.118004955351 232550272.382078021765 249999943.500082969666 1 60130.587511499 2023-07-05T14:06:00.993542+00:00 17449767.862632345408 232550175.637406170368 249999943.500038504601 1 60130.587525540 2023-07-05T14:06:02.206695+00:00 17449736.679396945983 232550206.820552051067 249999943.499949008226 1 60130.587536641 2023-07-05T14:06:03.165794+00:00 17449644.540466781706 232550298.959604680538 249999943.500071465969 1 60130.587547374 2023-07-05T14:06:04.093113+00:00 17449705.001372937113 232550238.498689830303 249999943.500062763691 1 60130.587557837 2023-07-05T14:06:04.997118+00:00 17449739.711501426995 232550203.788540393114 249999943.500041812658 1 60130.587570142 2023-07-05T14:06:06.060316+00:00 17449672.708047959954 232550270.791880130768 249999943.499928086996 1 60130.587581221 2023-07-05T14:06:07.017525+00:00 17449677.602809429169 232550265.897147327662 249999943.499956756830 1 60130.587592985 2023-07-05T14:06:08.033901+00:00 17449692.045180305839 232550251.454768210649 249999943.499948501587 1 60130.587604380 2023-07-05T14:06:09.018469+00:00 17449716.664734508842 232550226.835326552391 249999943.500061064959 1 60130.587615620 2023-07-05T14:06:09.989601+00:00 17449692.276384986937 232550251.223742067814 249999943.500127047300 1 60130.587627483 2023-07-05T14:06:11.014504+00:00 17449732.822611771524 232550210.677494376898 249999943.500106155872 1 60130.587638728 2023-07-05T14:06:11.986134+00:00 17449675.285212453455 232550268.214961707592 249999943.500174164772 1 60130.587650442 2023-07-05T14:06:12.998178+00:00 17449718.347460683435 232550225.152498781681 249999943.499959468842 1 60130.587662152 2023-07-05T14:06:14.009941+00:00 17449694.477962009609 232550249.021982938051 249999943.499944955111 1 60130.587673645 2023-07-05T14:06:15.002972+00:00 17449720.284049872309 232550223.215823084116 249999943.499872952700 1 60130.587685160 2023-07-05T14:06:15.997875+00:00 17449737.491185076535 232550206.009036868811 249999943.500221937895 1 60130.587696841 2023-07-05T14:06:17.007081+00:00 17449673.767605938017 232550269.732552111149 249999943.500158041716 1 60130.587708443 2023-07-05T14:06:18.009509+00:00 17449785.217848874629 232550158.282166272402 249999943.500015139580 1 60130.587719935 2023-07-05T14:06:19.002385+00:00 17449717.427773568779 232550226.072356581688 249999943.500130146742 1 60130.587731319 2023-07-05T14:06:19.985912+00:00 17449704.252360824496 232550239.247599542141 249999943.499960362911 1 60130.587743160 2023-07-05T14:06:21.009065+00:00 17449601.282259810716 232550342.217695802450 249999943.499955624342 1 60130.587754440 2023-07-05T14:06:21.983609+00:00 17449758.183297324926 232550185.316673606634 249999943.499970942736 1 60130.587766200 2023-07-05T14:06:22.999668+00:00 17449693.680329602212 232550249.819461554289 249999943.499791145325 1 60130.587777792 2023-07-05T14:06:24.001285+00:00 17449678.397514719516 232550265.102707266808 249999943.500221997499 1 60130.587789405 2023-07-05T14:06:25.004612+00:00 17449791.887947026640 232550151.612138271332 249999943.500085294247 1 60130.587801340 2023-07-05T14:06:26.035796+00:00 17449725.389037232846 232550218.110842108727 249999943.499879330397 1 60130.587812842 2023-07-05T14:06:27.029538+00:00 17449715.464557211846 232550228.035548746586 249999943.500105947256 1 60130.587823999 2023-07-05T14:06:27.993536+00:00 17449725.420674350113 232550218.079280644655 249999943.499954998493 1 60130.587835720 2023-07-05T14:06:29.006195+00:00 17449715.295527402312 232550228.204461097717 249999943.499988496304 1 60130.587847074 2023-07-05T14:06:29.987243+00:00 17449670.771032389253 232550272.728948593140 249999943.499980986118 1 60130.587858714 2023-07-05T14:06:30.992923+00:00 17449748.195497434586 232550195.304615676403 249999943.500113099813 1 60130.587870341 2023-07-05T14:06:31.997496+00:00 17449698.609256472439 232550244.890823602676 249999943.500080078840 1 60130.587882220 2023-07-05T14:06:33.023786+00:00 17449690.484906397760 232550253.015158861876 249999943.500065267086 1 60130.587893537 2023-07-05T14:06:34.001573+00:00 17449673.770253036171 232550269.729733288288 249999943.499986320734 1 60130.587904984 2023-07-05T14:06:34.990602+00:00 17449756.990948159248 232550186.509095728397 249999943.500043898821 1 60130.587916721 2023-07-05T14:06:36.004682+00:00 17449710.980062272400 232550232.520030856133 249999943.500093132257 1 60130.587928094 2023-07-05T14:06:36.987340+00:00 17449716.170575853437 232550227.329648405313 249999943.500224262476 1 60130.587939992 2023-07-05T14:06:38.015278+00:00 17449742.331043597311 232550201.168813198805 249999943.499856799841 1 60130.587951292 2023-07-05T14:06:38.991610+00:00 17449692.087755907327 232550251.412221819162 249999943.499977737665 1 60130.587962828 2023-07-05T14:06:39.988347+00:00 17449661.407070405781 232550282.092990070581 249999943.500060468912 1 60130.587974376 2023-07-05T14:06:40.986056+00:00 17449726.632168076932 232550216.867823332548 249999943.499991416931 1 60130.587986417 2023-07-05T14:06:42.026462+00:00 17449640.550510302186 232550302.949302643538 249999943.499812960625 1 60130.587997761 2023-07-05T14:06:43.006556+00:00 17449708.682511910796 232550234.817613989115 249999943.500125885010 1 60130.588009185 2023-07-05T14:06:43.993546+00:00 17449823.798387154937 232550119.701607346535 249999943.499994516373 1 60130.588020714 2023-07-05T14:06:44.989705+00:00 17449669.384227532893 232550274.115753293037 249999943.499980837107 1 60130.588032495 2023-07-05T14:06:46.007579+00:00 17449676.085798196495 232550267.414344787598 249999943.500142991543 1 60130.588044187 2023-07-05T14:06:47.017717+00:00 17449718.008744247258 232550225.491280198097 249999943.500024437904 1 60130.588055494 2023-07-05T14:06:47.994703+00:00 17449698.430730674416 232550245.069196164608 249999943.499926835299 1 60130.588067023 2023-07-05T14:06:48.990799+00:00 17449702.954618595541 232550240.545324355364 249999943.499942958355 1 60130.588078631 2023-07-05T14:06:49.993679+00:00 17449735.611836235970 232550207.888219028711 249999943.500055253506 1 60130.588090278 2023-07-05T14:06:51.000015+00:00 17449709.279105041176 232550234.220826894045 249999943.499931931496 1 60130.588101770 2023-07-05T14:06:51.992953+00:00 17449739.010390318930 232550204.489409863949 249999943.499800175428 1 60130.588113520 2023-07-05T14:06:53.008172+00:00 17449688.711403202266 232550254.788530230522 249999943.499933421612 1 60130.588124997 2023-07-05T14:06:53.999777+00:00 17449679.520207948983 232550263.979765236378 249999943.499973177910 1 60130.588136511 2023-07-05T14:06:54.994519+00:00 17449697.516247775406 232550245.983750015497 249999943.499997794628 1 60130.588148185 2023-07-05T14:06:56.003168+00:00 17449710.883104093373 232550232.617046833038 249999943.500150918961 1 60130.588159649 2023-07-05T14:06:56.993630+00:00 17449670.583257425576 232550272.916767567396 249999943.500025004148 1 60130.588171316 2023-07-05T14:06:58.001704+00:00 17449726.104386776686 232550217.395499676466 249999943.499886453152 1 60130.588182806 2023-07-05T14:06:58.994413+00:00 17449630.022140551358 232550313.477906346321 249999943.500046908855 1 60130.588194559 2023-07-05T14:07:00.009922+00:00 17449731.784486901015 232550211.715564727783 249999943.500051617622 1 60130.588205980 2023-07-05T14:07:00.996699+00:00 17449717.376806996763 232550226.123098164797 249999943.499905169010 1 60130.588220446 2023-07-05T14:07:02.246518+00:00 17449676.619315952063 232550266.880807220936 249999943.500123172998 1 60130.588229312 2023-07-05T14:07:03.012542+00:00 17449742.153664521873 232550201.346371710300 249999943.500036239624 1 60130.588240822 2023-07-05T14:07:04.007015+00:00 17449717.284296728671 232550226.215746074915 249999943.500042796135 1 60130.588252687 2023-07-05T14:07:05.032156+00:00 17449699.793433845043 232550243.706499338150 249999943.499933183193 1 60130.588263888 2023-07-05T14:07:05.999918+00:00 17449668.953110728413 232550274.547011464834 249999943.500122189522 1 60130.588276281 2023-07-05T14:07:07.070638+00:00 17449685.348635386676 232550258.151349902153 249999943.499985277653 1 60130.588287647 2023-07-05T14:07:08.052669+00:00 17449762.080989405513 232550181.418914318085 249999943.499903738499 1 60130.588298565 2023-07-05T14:07:08.995976+00:00 17449723.456679821014 232550220.043432474136 249999943.500112295151 1 60130.588310070 2023-07-05T14:07:09.990045+00:00 17449678.768052365631 232550264.731994658709 249999943.500047028065 1 60130.588321873 2023-07-05T14:07:11.009850+00:00 17449719.387225870043 232550224.112938284874 249999943.500164151192 1 60130.588333243 2023-07-05T14:07:11.992207+00:00 17449692.796940203756 232550250.703143656254 249999943.500083863735 1 60130.588344974 2023-07-05T14:07:13.005780+00:00 17449646.500954009593 232550296.999238312244 249999943.500192314386 1 60130.588356358 2023-07-05T14:07:13.989327+00:00 17449712.332266818732 232550231.167680770159 249999943.499947577715 1 60130.588368033 2023-07-05T14:07:14.998024+00:00 17449701.215416088700 232550242.284493833780 249999943.499909937382 1 60130.588379696 2023-07-05T14:07:16.005761+00:00 17449709.479273993522 232550234.021042853594 249999943.500316858292 1 60130.588391436 2023-07-05T14:07:17.020067+00:00 17449722.326101075858 232550221.174036175013 249999943.500137239695 1 60130.588402702 2023-07-05T14:07:17.993495+00:00 17449707.554370213300 232550235.945706158876 249999943.500076383352 1 60130.588414258 2023-07-05T14:07:18.991867+00:00 17449656.893250603229 232550286.606802403927 249999943.500053018332 1 60130.588425819 2023-07-05T14:07:19.990750+00:00 17449763.194940552115 232550180.304987549782 249999943.499928116798 1 60130.588437419 2023-07-05T14:07:20.993033+00:00 17449723.156939972192 232550220.343007802963 249999943.499947786331 1 60130.588449065 2023-07-05T14:07:21.999170+00:00 17449762.766712967306 232550180.733329981565 249999943.500042945147 1 60130.588460559 2023-07-05T14:07:22.992310+00:00 17449689.024876326323 232550254.474986284971 249999943.499862611294 1 60130.588472130 2023-07-05T14:07:23.992055+00:00 17449708.941362313926 232550234.558687806129 249999943.500050127506 1 60130.588483724 2023-07-05T14:07:24.993751+00:00 17449682.737859930843 232550260.762172937393 249999943.500032871962 1 60130.588495302 2023-07-05T14:07:25.994062+00:00 17449725.595894921571 232550217.903986632824 249999943.499881565571 1 60130.588506872 2023-07-05T14:07:26.993728+00:00 17449738.984614402056 232550204.515421986580 249999943.500036388636 1 60130.588518530 2023-07-05T14:07:28.000965+00:00 17449680.186650641263 232550263.313310742378 249999943.499961376190 1 60130.588530298 2023-07-05T14:07:29.017737+00:00 17449707.909437440336 232550235.590530693531 249999943.499968141317 1 60130.588541593 2023-07-05T14:07:29.993659+00:00 17449697.581424444914 232550245.918441683054 249999943.499866127968 1 60130.588553071 2023-07-05T14:07:30.985382+00:00 17449736.690836127847 232550206.809076279402 249999943.499912410975 1 60130.588564734 2023-07-05T14:07:31.992984+00:00 17449784.959479652345 232550158.540421336889 249999943.499900996685 1 60130.588576366 2023-07-05T14:07:32.998025+00:00 17449702.824467618018 232550240.675484508276 249999943.499952137470 1 60130.588588112 2023-07-05T14:07:34.012922+00:00 17449688.688346643001 232550254.811854720116 249999943.500201374292 1 60130.588599432 2023-07-05T14:07:34.990956+00:00 17449714.771007195115 232550228.728988617659 249999943.499995827675 1 60130.588611141 2023-07-05T14:07:36.002584+00:00 17449679.560930106789 232550263.938860744238 249999943.499790847301 1 60130.588622676 2023-07-05T14:07:36.999193+00:00 17449621.717707373202 232550321.782441288233 249999943.500148653984 1 60130.588634250 2023-07-05T14:07:37.999234+00:00 17449732.456506699324 232550211.043520629406 249999943.500027328730 1 60130.588645625 2023-07-05T14:07:38.982026+00:00 17449682.592085942626 232550260.907868057489 249999943.499953985214 1 60130.588657376 2023-07-05T14:07:39.997338+00:00 17449765.811439082026 232550177.688610374928 249999943.500049471855 1 60130.588668878 2023-07-05T14:07:40.991046+00:00 17449743.970256291330 232550199.529647588730 249999943.499903887510 1 60130.588680516 2023-07-05T14:07:41.996563+00:00 17449698.326854214072 232550245.173185378313 249999943.500039577484 1 60130.588692223 2023-07-05T14:07:43.008041+00:00 17449689.839486945421 232550253.660445630550 249999943.499932587147 1 60130.588703584 2023-07-05T14:07:43.989653+00:00 17449722.762311007828 232550220.737722575665 249999943.500033587217 1 60130.588715266 2023-07-05T14:07:44.998998+00:00 17449719.271576590836 232550224.228442817926 249999943.500019401312 1 60130.588727116 2023-07-05T14:07:46.022843+00:00 17449726.318222951144 232550217.181678324938 249999943.499901264906 1 60130.588738546 2023-07-05T14:07:47.010367+00:00 17449716.060394331813 232550227.439735859632 249999943.500130176544 1 60130.588749953 2023-07-05T14:07:47.995955+00:00 17449694.096748266369 232550249.403396695852 249999943.500144958496 1 60130.588761493 2023-07-05T14:07:48.992986+00:00 17449727.592527877539 232550215.907416671515 249999943.499944537878 1 60130.588772955 2023-07-05T14:07:49.983360+00:00 17449706.162367485464 232550237.337665677071 249999943.500033169985 1 60130.588784751 2023-07-05T14:07:51.002541+00:00 17449670.279942363501 232550273.220184892416 249999943.500127255917 1 60130.588796180 2023-07-05T14:07:51.989941+00:00 17449701.263841904700 232550242.236273437738 249999943.500115334988 1 60130.588807763 2023-07-05T14:07:52.990701+00:00 17449733.606501404196 232550209.893500089645 249999943.500001490116 1 60130.588819361 2023-07-05T14:07:53.992836+00:00 17449716.612572446465 232550226.887419611216 249999943.499992072582 1 60130.588830949 2023-07-05T14:07:54.994013+00:00 17449674.527703858912 232550268.972272902727 249999943.499976754189 1 60130.588842526 2023-07-05T14:07:55.994254+00:00 17449721.238944374025 232550222.261097937822 249999943.500042319298 1 60130.588854143 2023-07-05T14:07:56.997948+00:00 17449681.876717183739 232550261.623180747032 249999943.499897927046 1 60130.588865764 2023-07-05T14:07:58.001961+00:00 17449761.846380088478 232550181.653642296791 249999943.500022381544 1 60130.588877468 2023-07-05T14:07:59.013231+00:00 17449707.174949269742 232550236.324952065945 249999943.499901324511 1 60130.588888858 2023-07-05T14:07:59.997379+00:00 17449701.787842355669 232550241.712141692638 249999943.499984055758 1 60130.588900506 2023-07-05T14:08:01.003677+00:00 17449671.661340221763 232550271.838681966066 249999943.500022172928 1 60130.588912235 2023-07-05T14:08:02.017062+00:00 17449680.598676726222 232550262.901280641556 249999943.499957382679 1 60130.588924943 2023-07-05T14:08:03.115030+00:00 17449724.188871596009 232550219.310935944319 249999943.499807536602 1 60130.588935352 2023-07-05T14:08:04.014424+00:00 17449674.899491202086 232550268.600426256657 249999943.499917447567 1 60130.588946820 2023-07-05T14:08:05.005243+00:00 17449740.374801442027 232550203.125015199184 249999943.499816656113 1 60130.588958377 2023-07-05T14:08:06.003793+00:00 17449738.158637650311 232550205.341098636389 249999943.499736279249 1 60130.588969905 2023-07-05T14:08:06.999769+00:00 17449712.641600139439 232550230.858248412609 249999943.499848544598 1 60130.588981409 2023-07-05T14:08:07.993741+00:00 17449692.375282313675 232550251.124548524618 249999943.499830842018 1 60130.588992984 2023-07-05T14:08:08.993775+00:00 17449713.152900490910 232550230.347208440304 249999943.500108927488 1 60130.589004887 2023-07-05T14:08:10.022230+00:00 17449711.541309226304 232550231.958622157574 249999943.499931395054 1 60130.589016105 2023-07-05T14:08:10.991422+00:00 17449709.630265161395 232550233.869810461998 249999943.500075638294 1 60130.589027709 2023-07-05T14:08:11.994035+00:00 17449711.349073041230 232550232.150855422020 249999943.499928474426 1 60130.589039374 2023-07-05T14:08:13.001892+00:00 17449731.201809208840 232550212.298246473074 249999943.500055670738 1 60130.589050853 2023-07-05T14:08:13.993728+00:00 17449696.424060821533 232550247.075944840908 249999943.500005662441 1 60130.589062402 2023-07-05T14:08:14.991551+00:00 17449724.911636322737 232550218.588204324245 249999943.499840646982 1 60130.589074030 2023-07-05T14:08:15.996201+00:00 17449716.507194060832 232550226.992682039738 249999943.499876111746 1 60130.589085657 2023-07-05T14:08:17.000758+00:00 17449735.069560598582 232550208.430531740189 249999943.500092327595 1 60130.589097427 2023-07-05T14:08:18.017732+00:00 17449636.389933537692 232550307.110154360533 249999943.500087887049 1 60130.589109048 2023-07-05T14:08:19.021779+00:00 17449748.340157609433 232550195.159880608320 249999943.500038206577 1 60130.589120249 2023-07-05T14:08:19.989535+00:00 17449672.159061431885 232550271.340899318457 249999943.499960750341 1 60130.589131926 2023-07-05T14:08:20.998429+00:00 17449731.132812537253 232550212.367222428322 249999943.500034958124 1 60130.589143512 2023-07-05T14:08:21.999464+00:00 17449702.550430960953 232550240.949546933174 249999943.499977886677 1 60130.589155102 2023-07-05T14:08:23.000828+00:00 17449717.726344335824 232550225.773619532585 249999943.499963879585 1 60130.589166543 2023-07-05T14:08:23.989323+00:00 17449702.612790666521 232550240.887065529823 249999943.499856203794 1 60130.589178176 2023-07-05T14:08:24.994360+00:00 17449742.399721458554 232550201.100191652775 249999943.499913096428 1 60130.589189759 2023-07-05T14:08:25.995123+00:00 17449740.048370148987 232550203.451462537050 249999943.499832689762 1 60130.589201640 2023-07-05T14:08:27.021705+00:00 17449680.061033356935 232550263.438871264458 249999943.499904632568 1 60130.589213108 2023-07-05T14:08:28.012508+00:00 17449692.605360005051 232550250.894561856985 249999943.499921858311 1 60130.589224435 2023-07-05T14:08:28.991232+00:00 17449710.281875099987 232550233.218148022890 249999943.500023126602 1 60130.589236131 2023-07-05T14:08:30.001704+00:00 17449714.414861075580 232550229.085270404816 249999943.500131487846 1 60130.589247724 2023-07-05T14:08:31.003319+00:00 17449688.122311338782 232550255.377786368132 249999943.500097692013 1 60130.589259247 2023-07-05T14:08:31.998952+00:00 17449758.780159279704 232550184.719903051853 249999943.500062346458 1 60130.589270788 2023-07-05T14:08:32.996093+00:00 17449749.596345502883 232550193.903776496649 249999943.500122010708 1 60130.589282504 2023-07-05T14:08:34.008354+00:00 17449686.023928038776 232550257.476000785828 249999943.499928832054 1 60130.589293921 2023-07-05T14:08:34.994820+00:00 17449727.891999114305 232550215.608082741499 249999943.500081866980 1 60130.589305435 2023-07-05T14:08:35.989589+00:00 17449713.406009040773 232550230.093854635954 249999943.499863684177 1 60130.589317056 2023-07-05T14:08:36.993659+00:00 17449692.580263707787 232550250.919626027346 249999943.499889731407 1 60130.589328541 2023-07-05T14:08:37.985985+00:00 17449735.789603091776 232550207.710286796093 249999943.499889880419 1 60130.589340174 2023-07-05T14:08:38.991043+00:00 17449722.378797970712 232550221.121088773012 249999943.499886751175 1 60130.589351898 2023-07-05T14:08:40.004011+00:00 17449661.321926053613 232550282.178258806467 249999943.500184863806 1 60130.589363391 2023-07-05T14:08:40.996937+00:00 17449670.776169922203 232550272.723952531815 249999943.500122457743 1 60130.589374993 2023-07-05T14:08:41.999372+00:00 17449707.681941494346 232550235.818004697561 249999943.499946177006 1 60130.589386545 2023-07-05T14:08:42.997505+00:00 17449755.803582705557 232550187.696495145559 249999943.500077843666 1 60130.589398192 2023-07-05T14:08:44.003790+00:00 17449672.279042299837 232550271.220922797918 249999943.499965101480 1 60130.589409936 2023-07-05T14:08:45.018439+00:00 17449681.633472081274 232550261.866636306047 249999943.500108391047 1 60130.589421253 2023-07-05T14:08:45.996279+00:00 17449702.947895422578 232550240.552112966776 249999943.500008404255 1 60130.589433120 2023-07-05T14:08:47.021591+00:00 17449660.351574242115 232550283.148337662220 249999943.499911904335 1 60130.589444248 2023-07-05T14:08:47.983023+00:00 17449728.196767225862 232550215.303053855896 249999943.499821066856 1 60130.589455909 2023-07-05T14:08:48.990538+00:00 17449678.643028084189 232550264.857045561075 249999943.500073641539 1 60130.589467644 2023-07-05T14:08:50.004449+00:00 17449718.411492366344 232550225.088656991720 249999943.500149369240 1 60130.589479188 2023-07-05T14:08:51.001841+00:00 17449738.722109474242 232550204.777935415506 249999943.500044882298 1 60130.589490630 2023-07-05T14:08:51.990447+00:00 17449696.912586804479 232550246.587556600571 249999943.500143408775 1 60130.589502282 2023-07-05T14:08:52.997164+00:00 17449705.322882175446 232550238.177040815353 249999943.499922990799 1 60130.589513892 2023-07-05T14:08:54.000279+00:00 17449690.080018363893 232550253.420095831156 249999943.500114202499 1 60130.589525552 2023-07-05T14:08:55.007659+00:00 17449711.599901024252 232550231.900056570768 249999943.499957591295 1 60130.589536964 2023-07-05T14:08:55.993687+00:00 17449702.300765946507 232550241.199271082878 249999943.500037014484 1 60130.589548526 2023-07-05T14:08:56.992698+00:00 17449729.421444278210 232550214.078523099422 249999943.499967366457 1 60130.589560073 2023-07-05T14:08:57.990284+00:00 17449654.591887436807 232550288.908209204674 249999943.500096648932 1 60130.589571663 2023-07-05T14:08:58.991716+00:00 17449776.721993107349 232550166.777909845114 249999943.499902963638 1 60130.589583389 2023-07-05T14:09:00.004865+00:00 17449667.861423131078 232550275.638673871756 249999943.500097006559 1 60130.589594803 2023-07-05T14:09:00.991010+00:00 17449743.622103068978 232550199.877827584743 249999943.499930649996 1 60130.589606994 2023-07-05T14:09:02.044320+00:00 17449739.000935863703 232550204.499111920595 249999943.500047773123 1 60130.589618317 2023-07-05T14:09:03.022592+00:00 17449697.099688533694 232550246.400526463985 249999943.500214993954 1 60130.589629578 2023-07-05T14:09:03.995591+00:00 17449692.909862384200 232550250.590298831463 249999943.500161230564 1 60130.589641456 2023-07-05T14:09:05.021813+00:00 17449706.554351765662 232550236.945784240961 249999943.500136017799 1 60130.589652810 2023-07-05T14:09:06.002828+00:00 17449717.155078530312 232550226.345173031092 249999943.500251561403 1 60130.589664598 2023-07-05T14:09:07.021222+00:00 17449758.853628076613 232550184.646358132362 249999943.499986201525 1 60130.589676195 2023-07-05T14:09:08.023286+00:00 17449719.444224160165 232550224.055812358856 249999943.500036507845 1 60130.589687388 2023-07-05T14:09:08.990358+00:00 17449753.390282306820 232550190.109913378954 249999943.500195682049 1 60130.589699203 2023-07-05T14:09:10.011108+00:00 17449728.889702063054 232550214.610178172588 249999943.499880224466 1 60130.589710615 2023-07-05T14:09:10.997131+00:00 17449746.459001034498 232550197.040824919939 249999943.499825954437 1 60130.589722130 2023-07-05T14:09:11.992005+00:00 17449642.459640681744 232550301.040294826031 249999943.499935507774 1 60130.589733965 2023-07-05T14:09:13.014560+00:00 17449701.798020429909 232550241.702042281628 249999943.500062704086 1 60130.589745256 2023-07-05T14:09:13.990092+00:00 17449732.172781452537 232550211.327140539885 249999943.499921977520 1 60130.589756872 2023-07-05T14:09:14.993743+00:00 17449695.550532098860 232550247.949260741472 249999943.499792844057 1 60130.589768434 2023-07-05T14:09:15.992708+00:00 17449711.203146759421 232550232.296724081039 249999943.499870836735 1 60130.589780029 2023-07-05T14:09:16.994507+00:00 17449707.211195763201 232550236.288764625788 249999943.499960392714 1 60130.589791614 2023-07-05T14:09:17.995435+00:00 17449733.178629800677 232550210.321396321058 249999943.500026106834 1 60130.589803114 2023-07-05T14:09:18.989009+00:00 17449743.596306782216 232550199.903610289097 249999943.499917060137 1 60130.589814762 2023-07-05T14:09:19.995423+00:00 17449696.410457685590 232550247.089490711689 249999943.499948382378 1 60130.589826685 2023-07-05T14:09:21.025572+00:00 17449697.760979339480 232550245.739068835974 249999943.500048160553 1 60130.589837914 2023-07-05T14:09:21.995815+00:00 17449726.723483573645 232550216.776557177305 249999943.500040739775 1 60130.589849494 2023-07-05T14:09:22.996333+00:00 17449700.903064962476 232550242.597113192081 249999943.500178158283 1 60130.589860975 2023-07-05T14:09:23.988270+00:00 17449708.073423206806 232550235.426595479250 249999943.500018686056 1 60130.589872581 2023-07-05T14:09:24.990978+00:00 17449733.231770146638 232550210.268172979355 249999943.499943137169 1 60130.589884373 2023-07-05T14:09:26.009823+00:00 17449662.640682827681 232550280.859298974276 249999943.499981790781 1 60130.589895762 2023-07-05T14:09:26.993779+00:00 17449710.773523587734 232550232.726530879736 249999943.500054478645 1 60130.589907352 2023-07-05T14:09:27.995228+00:00 17449656.541752710938 232550286.958174675703 249999943.499927401543 1 60130.589918868 2023-07-05T14:09:28.990159+00:00 17449720.298765148968 232550223.201206803322 249999943.499971956015 1 60130.589930491 2023-07-05T14:09:29.994376+00:00 17449675.488722499460 232550268.011196732521 249999943.499919235706 1 60130.589942141 2023-07-05T14:09:31.001028+00:00 17449706.075956471264 232550237.423946022987 249999943.499902486801 1 60130.589953690 2023-07-05T14:09:31.998833+00:00 17449738.968808162957 232550204.531147927046 249999943.499956101179 1 60130.589965437 2023-07-05T14:09:33.013767+00:00 17449644.667526599020 232550298.832537740469 249999943.500064343214 1 60130.589976783 2023-07-05T14:09:33.994059+00:00 17449702.268897406757 232550241.231041699648 249999943.499939113855 1 60130.589988338 2023-07-05T14:09:34.992369+00:00 17449736.265314105898 232550207.234676927328 249999943.499991029501 1 60130.589999882 2023-07-05T14:09:35.989786+00:00 17449687.751977533102 232550255.748033285141 249999943.500010818243 1 60130.590011452 2023-07-05T14:09:36.989440+00:00 17449697.587200008333 232550245.912749409676 249999943.499949425459 1 60130.590023047 2023-07-05T14:09:37.991270+00:00 17449748.269525911659 232550195.230307191610 249999943.499833106995 1 60130.590034974 2023-07-05T14:09:39.021774+00:00 17449746.396930512041 232550197.103136181831 249999943.500066697598 1 60130.590046499 2023-07-05T14:09:40.017549+00:00 17449704.041557084769 232550239.458351761103 249999943.499908834696 1 60130.590057844 2023-07-05T14:09:40.997761+00:00 17449683.991084814072 232550259.509055346251 249999943.500140160322 1 60130.590069395 2023-07-05T14:09:41.995720+00:00 17449762.790011476725 232550180.710061460733 249999943.500072926283 1 60130.590081067 2023-07-05T14:09:43.004182+00:00 17449733.338916011155 232550210.161025643349 249999943.499941647053 1 60130.590092526 2023-07-05T14:09:43.994283+00:00 17449629.219008605927 232550314.281062245369 249999943.500070840120 1 60130.590104071 2023-07-05T14:09:44.991790+00:00 17449751.434340972453 232550192.065824627876 249999943.500165611506 1 60130.590115787 2023-07-05T14:09:46.004007+00:00 17449696.335338708013 232550247.164702624083 249999943.500041335821 1 60130.590127253 2023-07-05T14:09:46.994654+00:00 17449714.061362311244 232550229.438578069210 249999943.499940395355 1 60130.590139328 2023-07-05T14:09:48.037877+00:00 17449647.924836654216 232550295.575294166803 249999943.500130832195 1 60130.590150398 2023-07-05T14:09:48.994397+00:00 17449735.140849433839 232550208.359173208475 249999943.500022649765 1 60130.590162044 2023-07-05T14:09:50.000583+00:00 17449694.214694119990 232550249.285262286663 249999943.499956399202 1 60130.590173555 2023-07-05T14:09:50.995149+00:00 17449681.295122168958 232550262.204776078463 249999943.499898254871 1 60130.590185069 2023-07-05T14:09:51.989938+00:00 17449739.066974043846 232550204.433089524508 249999943.500063568354 1 60130.590196660 2023-07-05T14:09:52.991446+00:00 17449697.447750072926 232550246.052396178246 249999943.500146239996 1 60130.590208216 2023-07-05T14:09:53.989882+00:00 17449725.545933034271 232550217.953994482756 249999943.499927520752 1 60130.590220205 2023-07-05T14:09:55.025713+00:00 17449733.268714636564 232550210.231267213821 249999943.499981850386 1 60130.590231343 2023-07-05T14:09:55.988042+00:00 17449735.829494863749 232550207.670612156391 249999943.500107020140 1 60130.590242944 2023-07-05T14:09:56.990316+00:00 17449674.015193756670 232550269.484782814980 249999943.499976575375 1 60130.590254688 2023-07-05T14:09:58.005046+00:00 17449690.670243341476 232550252.829627275467 249999943.499870628119 1 60130.590266080 2023-07-05T14:09:58.989295+00:00 17449697.554600421339 232550245.945464789867 249999943.500065207481 1 60130.590277772 2023-07-05T14:09:59.999484+00:00 17449680.544110734016 232550262.955886870623 249999943.499997615814 1 60130.590289246 2023-07-05T14:10:00.990839+00:00 17449696.390495911241 232550247.109482228756 249999943.499978125095 1 60130.590304304 2023-07-05T14:10:02.291857+00:00 17449714.043888054788 232550229.456128329039 249999943.500016391277 1 60130.590315892 2023-07-05T14:10:03.293099+00:00 17449705.789937652647 232550237.710174530745 249999943.500112175941 1 60130.590326163 2023-07-05T14:10:04.180472+00:00 17449768.934265825897 232550174.565785527229 249999943.500051349401 1 60130.590336666 2023-07-05T14:10:05.087947+00:00 17449671.474255468696 232550272.025816470385 249999943.500071942806 1 60130.590347625 2023-07-05T14:10:06.034813+00:00 17449701.743208412081 232550241.756983995438 249999943.500192403793 1 60130.590358922 2023-07-05T14:10:07.010850+00:00 17449704.110102590173 232550239.389634758234 249999943.499737352133 1 60130.590370674 2023-07-05T14:10:08.026200+00:00 17449712.194416787475 232550231.305680990219 249999943.500097781420 1 60130.590382041 2023-07-05T14:10:09.008380+00:00 17449770.907892979681 232550172.592133730650 249999943.500026702881 1 60130.590393556 2023-07-05T14:10:10.003231+00:00 17449676.468787949532 232550267.031321734190 249999943.500109672546 1 60130.590405465 2023-07-05T14:10:11.032180+00:00 17449734.467530880123 232550209.032700777054 249999943.500231653452 1 60130.590417018 2023-07-05T14:10:12.030320+00:00 17449713.716020833701 232550229.783912301064 249999943.499933123589 1 60130.590428311 2023-07-05T14:10:13.006061+00:00 17449715.169413473457 232550228.330658048391 249999943.500071525574 1 60130.590439974 2023-07-05T14:10:14.013732+00:00 17449701.800573993474 232550241.699310272932 249999943.499884277582 1 60130.590451335 2023-07-05T14:10:14.995358+00:00 17449718.878027934581 232550224.622059196234 249999943.500087141991 1 60130.590462899 2023-07-05T14:10:15.994468+00:00 17449700.121003571898 232550243.378884464502 249999943.499888032675 1 60130.590474478 2023-07-05T14:10:16.994891+00:00 17449719.654154375196 232550223.845835059881 249999943.499989449978 1 60130.590486206 2023-07-05T14:10:18.008217+00:00 17449739.735371530056 232550203.764570027590 249999943.499941557646 1 60130.590497860 2023-07-05T14:10:19.015081+00:00 17449709.736194912344 232550233.763903439045 249999943.500098347664 1 60130.590509334 2023-07-05T14:10:20.006411+00:00 17449642.680416557938 232550300.819786190987 249999943.500202745199 1 60130.590521054 2023-07-05T14:10:21.019086+00:00 17449667.395333636552 232550276.104589074850 249999943.499922722578 1 60130.590532335 2023-07-05T14:10:21.993804+00:00 17449699.194704059511 232550244.305228769779 249999943.499932825565 1 60130.590544333 2023-07-05T14:10:23.030326+00:00 17449751.187599051744 232550192.312638759613 249999943.500237822533 1 60130.590555635 2023-07-05T14:10:24.006848+00:00 17449693.930407505482 232550249.569454073906 249999943.499861568213 1 60130.590567224 2023-07-05T14:10:25.008163+00:00 17449696.913724005222 232550246.586408495903 249999943.500132501125 1 60130.590578676 2023-07-05T14:10:25.997573+00:00 17449698.498768392950 232550245.001376032829 249999943.500144422054 1 60130.590590224 2023-07-05T14:10:26.995365+00:00 17449719.027725685388 232550224.472287446260 249999943.500013142824 1 60130.590602009 2023-07-05T14:10:28.013526+00:00 17449727.640639860183 232550215.859188258648 249999943.499828130007 1 60130.590613502 2023-07-05T14:10:29.006587+00:00 17449728.799763135612 232550214.700037419796 249999943.499800562859 1 60130.590625179 2023-07-05T14:10:30.015498+00:00 17449675.147223539650 232550268.352803528309 249999943.500027060509 1 60130.590636837 2023-07-05T14:10:31.022726+00:00 17449706.926464792341 232550236.573603719473 249999943.500068515539 1 60130.590648106 2023-07-05T14:10:31.996387+00:00 17449702.525833368301 232550240.974047899246 249999943.499881267548 1 60130.590660288 2023-07-05T14:10:33.048918+00:00 17449694.485101774335 232550249.014987379313 249999943.500089168549 1 60130.590671687 2023-07-05T14:10:34.033766+00:00 17449683.193228673190 232550260.306670606136 249999943.499899268150 1 60130.590683140 2023-07-05T14:10:35.023259+00:00 17449658.973202172667 232550284.526877045631 249999943.500079214573 1 60130.590694442 2023-07-05T14:10:35.999832+00:00 17449666.818562574685 232550276.681271404028 249999943.499833971262 1 60130.590705912 2023-07-05T14:10:36.990787+00:00 17449731.470631886274 232550212.029316931963 249999943.499948829412 1 60130.590717752 2023-07-05T14:10:38.013817+00:00 17449646.107530564070 232550297.392421126366 249999943.499951690435 1 60130.590729120 2023-07-05T14:10:38.995956+00:00 17449727.488663196564 232550216.011309534311 249999943.499972730875 1 60130.590740731 2023-07-05T14:10:39.999158+00:00 17449721.394011620432 232550222.105917096138 249999943.499928712845 1 60130.590752419 2023-07-05T14:10:41.009021+00:00 17449672.624372549355 232550270.875494927168 249999943.499867469072 1 60130.590764055 2023-07-05T14:10:42.014366+00:00 17449741.922724954784 232550201.577319681644 249999943.500044643879 1 60130.590775460 2023-07-05T14:10:42.999783+00:00 17449675.606916226447 232550267.893265694380 249999943.500181913376 1 60130.590786943 2023-07-05T14:10:43.991869+00:00 17449774.605587977916 232550168.894573122263 249999943.500161111355 1 60130.590798838 2023-07-05T14:10:45.019586+00:00 17449648.777465209365 232550294.722494632006 249999943.499959826469 1 60130.590810058 2023-07-05T14:10:45.989020+00:00 17449693.993252765387 232550249.506831943989 249999943.500084698200 1 60130.590821658 2023-07-05T14:10:46.991259+00:00 17449751.859068602324 232550191.640943348408 249999943.500011950731 1 60130.590833416 2023-07-05T14:10:48.007172+00:00 17449724.240201886743 232550219.259891360998 249999943.500093251467 1 60130.590844913 2023-07-05T14:10:49.000489+00:00 17449731.763585131615 232550211.736266523600 249999943.499851644039 1 60130.590856479 2023-07-05T14:10:49.999844+00:00 17449709.961391724646 232550233.538704514503 249999943.500096231699 1 60130.590867979 2023-07-05T14:10:50.993439+00:00 17449668.397678371519 232550275.102392435074 249999943.500070810318 1 60130.590879668 2023-07-05T14:10:52.003253+00:00 17449696.331238169223 232550247.168947458267 249999943.500185638666 1 60130.590891236 2023-07-05T14:10:53.002749+00:00 17449707.165737561882 232550236.334257125854 249999943.499994695187 1 60130.590902795 2023-07-05T14:10:54.001487+00:00 17449699.846187509596 232550243.653767228127 249999943.499954730272 1 60130.590914373 2023-07-05T14:10:55.001833+00:00 17449707.212661102414 232550236.287414431572 249999943.500075519085 1 60130.590925960 2023-07-05T14:10:56.002940+00:00 17449684.511908221990 232550258.988076359034 249999943.499984592199 1 60130.590937472 2023-07-05T14:10:56.997593+00:00 17449692.609984710813 232550250.890113651752 249999943.500098347664 1 60130.590949034 2023-07-05T14:10:57.996557+00:00 17449712.874334432185 232550230.625801503658 249999943.500135928392 1 60130.590960567 2023-07-05T14:10:58.993002+00:00 17449700.765605304390 232550242.734322845936 249999943.499928146601 1 60130.590972259 2023-07-05T14:11:00.003130+00:00 17449745.899169635028 232550197.600782930851 249999943.499952554703 1 60130.590984132 2023-07-05T14:11:01.029042+00:00 17449719.065669223666 232550224.434204488993 249999943.499873697758 1 60130.590997332 2023-07-05T14:11:02.169465+00:00 17449737.424200151116 232550206.075893461704 249999943.500093609095 1 60130.591008386 2023-07-05T14:11:03.124497+00:00 17449724.108403895050 232550219.391483962536 249999943.499887853861 1 60130.591018945 2023-07-05T14:11:04.036840+00:00 17449623.734767526388 232550319.765445381403 249999943.500212907791 1 60130.591030004 2023-07-05T14:11:04.992303+00:00 17449733.809978619218 232550209.690171003342 249999943.500149607658 1 60130.591041701 2023-07-05T14:11:06.002946+00:00 17449699.112641312182 232550244.387446761131 249999943.500088065863 1 60130.591053249 2023-07-05T14:11:07.000748+00:00 17449741.068169441074 232550202.431851118803 249999943.500020563602 1 60130.591065039 2023-07-05T14:11:08.019379+00:00 17449687.064877312630 232550256.435113519430 249999943.499990820885 1 60130.591076272 2023-07-05T14:11:08.989920+00:00 17449709.135197542608 232550234.364925354719 249999943.500122904778 1 60130.591087876 2023-07-05T14:11:09.992524+00:00 17449693.708200607449 232550249.791857957840 249999943.500058561563 1 60130.591100010 2023-07-05T14:11:11.040879+00:00 17449705.483994033188 232550238.015890270472 249999943.499884307384 1 60130.591110982 2023-07-05T14:11:11.988842+00:00 17449743.033256262541 232550200.466757208109 249999943.500013470650 1 60130.591122653 2023-07-05T14:11:12.997215+00:00 17449714.018606644124 232550229.481401383877 249999943.500008016825 1 60130.591134242 2023-07-05T14:11:13.998495+00:00 17449657.900909494609 232550285.599170416594 249999943.500079900026 1 60130.591145877 2023-07-05T14:11:15.003779+00:00 17449704.438557650894 232550239.061476409435 249999943.500034064054 1 60130.591157673 2023-07-05T14:11:16.022940+00:00 17449686.829394623637 232550256.670552700758 249999943.499947309494 1 60130.591169038 2023-07-05T14:11:17.004915+00:00 17449683.986114963889 232550259.513788074255 249999943.499903023243 1 60130.591180629 2023-07-05T14:11:18.006363+00:00 17449738.600159384310 232550204.899725019932 249999943.499884396791 1 60130.591192018 2023-07-05T14:11:18.990384+00:00 17449695.101512249559 232550248.398461848497 249999943.499974101782 1 60130.591203731 2023-07-05T14:11:20.002396+00:00 17449758.365134973079 232550185.134741276503 249999943.499876260757 1 60130.591215260 2023-07-05T14:11:20.998511+00:00 17449770.020271897316 232550173.479702204466 249999943.499974101782 1 60130.591226800 2023-07-05T14:11:21.995496+00:00 17449673.470024492592 232550270.029959917068 249999943.499984413385 1 60130.591238333 2023-07-05T14:11:22.992013+00:00 17449655.376057628542 232550288.123874276876 249999943.499931901693 1 60130.591249924 2023-07-05T14:11:23.993430+00:00 17449695.717113837600 232550247.782805562019 249999943.499919414520 1 60130.591261502 2023-07-05T14:11:24.993801+00:00 17449773.772264208645 232550169.727660238743 249999943.499924451113 1 60130.591273228 2023-07-05T14:11:26.006894+00:00 17449694.198659874499 232550249.301466226578 249999943.500126093626 1 60130.591284879 2023-07-05T14:11:27.013527+00:00 17449699.258000053465 232550244.242022216320 249999943.500022262335 1 60130.591297419 2023-07-05T14:11:28.097026+00:00 17449701.402022711933 232550242.098050147295 249999943.500072866678 1 60130.591308194 2023-07-05T14:11:29.027974+00:00 17449728.371317707002 232550215.128376781940 249999943.499694496393 1 60130.591319860 2023-07-05T14:11:30.035914+00:00 17449683.649654779583 232550259.850365400314 249999943.500020176172 1 60130.591331044 2023-07-05T14:11:31.002206+00:00 17449678.307195801288 232550265.192734211683 249999943.499930024147 1 60130.591343179 2023-07-05T14:11:32.050698+00:00 17449699.230924896896 232550244.269138723612 249999943.500063627958 1 60130.591354120 2023-07-05T14:11:32.995919+00:00 17449737.574761245400 232550205.925138562918 249999943.499899804592 1 60130.591365642 2023-07-05T14:11:33.991465+00:00 17449696.190714064986 232550247.309437394142 249999943.500151455402 1 60130.591377407 2023-07-05T14:11:35.007968+00:00 17449730.802050843835 232550212.697969138622 249999943.500019967556 1 60130.591389102 2023-07-05T14:11:36.018407+00:00 17449713.365802660584 232550230.134231656790 249999943.500034332275 1 60130.591400627 2023-07-05T14:11:37.014185+00:00 17449744.502150699496 232550198.997797191143 249999943.499947905540 1 60130.591412465 2023-07-05T14:11:38.036959+00:00 17449714.530002091080 232550228.970132380724 249999943.500134468079 1 60130.591423750 2023-07-05T14:11:39.011969+00:00 17449710.665016900748 232550232.835119336843 249999943.500136226416 1 60130.591435099 2023-07-05T14:11:39.992576+00:00 17449749.517303261906 232550193.982573360205 249999943.499876618385 1 60130.591446665 2023-07-05T14:11:40.991891+00:00 17449678.347661200911 232550265.152250021696 249999943.499911218882 1 60130.591458235 2023-07-05T14:11:41.991523+00:00 17449687.346423890442 232550256.153472602367 249999943.499896496534 1 60130.591469875 2023-07-05T14:11:42.997198+00:00 17449708.725519221276 232550234.774453908205 249999943.499973118305 1 60130.591481382 2023-07-05T14:11:43.991383+00:00 17449698.644883904606 232550244.855189025402 249999943.500072926283 1 60130.591493010 2023-07-05T14:11:44.996039+00:00 17449714.573981896043 232550228.926233887672 249999943.500215768814 1 60130.591504856 2023-07-05T14:11:46.019507+00:00 17449701.906092453748 232550241.593977868557 249999943.500070333481 1 60130.591516495 2023-07-05T14:11:47.025197+00:00 17449736.090034797788 232550207.410044550896 249999943.500079333782 1 60130.591528586 2023-07-05T14:11:48.069850+00:00 17449719.523765977472 232550223.976348131895 249999943.500114113092 1 60130.591539378 2023-07-05T14:11:49.002264+00:00 17449697.213768683374 232550246.286297380924 249999943.500066071749 1 60130.591550792 2023-07-05T14:11:49.988427+00:00 17449672.284044612199 232550271.215924739838 249999943.499969363213 1 60130.591562350 2023-07-05T14:11:50.987061+00:00 17449742.304461080581 232550201.195653647184 249999943.500114738941 1 60130.591574064 2023-07-05T14:11:51.999102+00:00 17449683.282104440033 232550260.217935204506 249999943.500039637089 1 60130.591585481 2023-07-05T14:11:52.985519+00:00 17449723.071869604290 232550220.428276836872 249999943.500146448612 1 60130.591597416 2023-07-05T14:11:54.016706+00:00 17449710.074644740671 232550233.425351232290 249999943.499995976686 1 60130.591608773 2023-07-05T14:11:54.997931+00:00 17449725.796698749065 232550217.703337550163 249999943.500036299229 1 60130.591620219 2023-07-05T14:11:55.986953+00:00 17449712.370222698897 232550231.129799365997 249999943.500022053719 1 60130.591631807 2023-07-05T14:11:56.988145+00:00 17449726.867745853961 232550216.632146179676 249999943.499892026186 1 60130.591643562 2023-07-05T14:11:58.003719+00:00 17449686.084608092904 232550257.415423929691 249999943.500032007694 1 60130.591655007 2023-07-05T14:11:58.992591+00:00 17449717.186717238277 232550226.313395321369 249999943.500112563372 1 60130.591666865 2023-07-05T14:12:00.017130+00:00 17449683.056762151420 232550260.443221122026 249999943.499983280897 1 60130.591678352 2023-07-05T14:12:01.009567+00:00 17449696.129425182939 232550247.370595395565 249999943.500020563602 1 60130.591689775 2023-07-05T14:12:01.996524+00:00 17449742.113482933491 232550201.386652052402 249999943.500134974718 1 60130.591703872 2023-07-05T14:12:03.214550+00:00 17449712.873936455697 232550230.626248478889 249999943.500184923410 1 60130.591714398 2023-07-05T14:12:04.123938+00:00 17449758.734116688371 232550184.765801340342 249999943.499918043613 1 60130.591726176 2023-07-05T14:12:05.141563+00:00 17449701.875843480229 232550241.624222576618 249999943.500066041946 1 60130.591736436 2023-07-05T14:12:06.028041+00:00 17449721.746757846326 232550221.753313004971 249999943.500070840120 1 60130.591749073 2023-07-05T14:12:07.119883+00:00 17449676.891904756427 232550266.608114421368 249999943.500019192696 1 60130.591759695 2023-07-05T14:12:08.037640+00:00 17449703.773008782417 232550239.726967930794 249999943.499976724386 1 60130.591770979 2023-07-05T14:12:09.012591+00:00 17449688.894413854927 232550254.605505049229 249999943.499918907881 1 60130.591782453 2023-07-05T14:12:10.003961+00:00 17449668.925010308623 232550274.574828565121 249999943.499838888645 1 60130.591794117 2023-07-05T14:12:11.011754+00:00 17449752.457280658185 232550191.042904436588 249999943.500185102224 1 60130.591805640 2023-07-05T14:12:12.007308+00:00 17449730.131722297519 232550213.368264496326 249999943.499986797571 1 60130.591817089 2023-07-05T14:12:12.996495+00:00 17449719.046856384724 232550224.453042715788 249999943.499899089336 1 60130.591829102 2023-07-05T14:12:14.034377+00:00 17449662.282516501844 232550281.217337697744 249999943.499854207039 1 60130.591841041 2023-07-05T14:12:15.065944+00:00 17449659.452326830477 232550284.047721982002 249999943.500048816204 1 60130.591851836 2023-07-05T14:12:15.998625+00:00 17449717.876139014959 232550225.623802214861 249999943.499941229820 1 60130.591863762 2023-07-05T14:12:17.029039+00:00 17449714.268187567592 232550229.231646329165 249999943.499833881855 1 60130.591875550 2023-07-05T14:12:18.047543+00:00 17449715.854821771383 232550227.645301163197 249999943.500122934580 1 60130.591886976 2023-07-05T14:12:19.034749+00:00 17449763.270569011569 232550180.229415386915 249999943.499984383583 1 60130.591898644 2023-07-05T14:12:20.042882+00:00 17449721.114386964589 232550222.385640025139 249999943.500027000904 1 60130.591909919 2023-07-05T14:12:21.017014+00:00 17449675.528903800994 232550267.971049666405 249999943.499953478575 1 60130.591921418 2023-07-05T14:12:22.010486+00:00 17449719.022773519158 232550224.477228581905 249999943.500002086163 1 60130.591933288 2023-07-05T14:12:23.036104+00:00 17449780.329978633672 232550163.169951558113 249999943.499930202961 1 60130.591944497 2023-07-05T14:12:24.004541+00:00 17449710.032859269530 232550233.467057645321 249999943.499916911125 1 60130.591955997 2023-07-05T14:12:24.998126+00:00 17449689.017365831882 232550254.482613593340 249999943.499979436398 1 60130.591967610 2023-07-05T14:12:26.001519+00:00 17449677.489504948258 232550266.010434448719 249999943.499939382076 1 60130.591979397 2023-07-05T14:12:27.019883+00:00 17449707.785280995071 232550235.714544028044 249999943.499825030565 1 60130.591990727 2023-07-05T14:12:27.998818+00:00 17449668.177999436855 232550275.321881860495 249999943.499881297350 1 60130.592002333 2023-07-05T14:12:29.001582+00:00 17449741.789869271219 232550201.710206776857 249999943.500076055527 1 60130.592013968 2023-07-05T14:12:30.006817+00:00 17449745.211683969945 232550198.288398653269 249999943.500082612038 1 60130.592025310 2023-07-05T14:12:30.986808+00:00 17449671.831591997296 232550271.668286919594 249999943.499878913164 1 60130.592036966 2023-07-05T14:12:31.993888+00:00 17449699.894941311330 232550243.605035513639 249999943.499976813793 1 60130.592048599 2023-07-05T14:12:32.998969+00:00 17449688.366415191442 232550255.133627653122 249999943.500042855740 1 60130.592060180 2023-07-05T14:12:33.999547+00:00 17449690.393236145377 232550253.106880545616 249999943.500116705894 1 60130.592071708 2023-07-05T14:12:34.995581+00:00 17449760.580618314445 232550182.919314414263 249999943.499932736158 1 60130.592083293 2023-07-05T14:12:35.996525+00:00 17449749.108571294695 232550194.391402602196 249999943.499973893166 1 60130.592094848 2023-07-05T14:12:36.994911+00:00 17449690.410260554403 232550253.089573085308 249999943.499833643436 1 60130.592106402 2023-07-05T14:12:37.993141+00:00 17449665.831404775381 232550277.668387770653 249999943.499792546034 1 60130.592118124 2023-07-05T14:12:39.005961+00:00 17449731.143087521195 232550212.356765002012 249999943.499852538109 1 60130.592129519 2023-07-05T14:12:39.990451+00:00 17449700.361987002194 232550243.138059407473 249999943.500046402216 1 60130.592141188 2023-07-05T14:12:40.998635+00:00 17449716.590388312936 232550226.909685492516 249999943.500073790550 1 60130.592152754 2023-07-05T14:12:41.997969+00:00 17449684.007761269808 232550259.492219388485 249999943.499980658293 1 60130.592164459 2023-07-05T14:12:43.009219+00:00 17449681.362352766097 232550262.137623876333 249999943.499976634979 1 60130.592176015 2023-07-05T14:12:44.007649+00:00 17449707.072785072029 232550236.427220046520 249999943.500005125999 1 60130.592187389 2023-07-05T14:12:44.990373+00:00 17449656.450238913298 232550287.049838960171 249999943.500077873468 1 60130.592199075 2023-07-05T14:12:46.000068+00:00 17449666.877172071487 232550276.622723370790 249999943.499895453453 1 60130.592210514 2023-07-05T14:12:46.988401+00:00 17449738.173007309437 232550205.327032774687 249999943.500040084124 1 60130.592222263 2023-07-05T14:12:48.003487+00:00 17449761.905524417758 232550181.594306647778 249999943.499831080437 1 60130.592233691 2023-07-05T14:12:48.990885+00:00 17449653.726135462523 232550289.773912459612 249999943.500047922134 1 60130.592245338 2023-07-05T14:12:49.997242+00:00 17449651.375351458788 232550292.124630928040 249999943.499982386827 1 60130.592256865 2023-07-05T14:12:50.993096+00:00 17449749.296993620694 232550194.202822506428 249999943.499816119671 1 60130.592268429 2023-07-05T14:12:51.992281+00:00 17449696.555339153856 232550246.944694936275 249999943.500034093857 1 60130.592279974 2023-07-05T14:12:52.989779+00:00 17449695.511354479939 232550247.988528788090 249999943.499883264303 1 60130.592291543 2023-07-05T14:12:53.989310+00:00 17449742.640625312924 232550200.859325408936 249999943.499950706959 1 60130.592303204 2023-07-05T14:12:54.996827+00:00 17449688.434718620032 232550255.065281152725 249999943.499999761581 1 60130.592314737 2023-07-05T14:12:55.993249+00:00 17449719.917882714421 232550223.581972718239 249999943.499855428934 1 60130.592326366 2023-07-05T14:12:56.998072+00:00 17449672.448424760252 232550271.051609754562 249999943.500034511089 1 60130.592337867 2023-07-05T14:12:57.991754+00:00 17449772.273836772889 232550171.226058810949 249999943.499895572662 1 60130.592349473 2023-07-05T14:12:58.994496+00:00 17449683.449036944658 232550260.050946295261 249999943.499983251095 1 60130.592361301 2023-07-05T14:13:00.016441+00:00 17449730.182294618338 232550213.317742794752 249999943.500037401915 1 60130.592372532 2023-07-05T14:13:00.986712+00:00 17449701.941966235638 232550241.557953029871 249999943.499919265509 1 60130.592385137 2023-07-05T14:13:02.075863+00:00 17449703.751271322370 232550239.748779952526 249999943.500051259995 1 60130.592396369 2023-07-05T14:13:03.046308+00:00 17449720.751824475825 232550222.748140007257 249999943.499964475632 1 60130.592407945 2023-07-05T14:13:04.046401+00:00 17449740.198700018227 232550203.301332414150 249999943.500032424927 1 60130.592418896 2023-07-05T14:13:04.992590+00:00 17449661.666010007262 232550281.834079712629 249999943.500089704990 1 60130.592430542 2023-07-05T14:13:05.998852+00:00 17449766.861027814448 232550176.639069378376 249999943.500097185373 1 60130.592442116 2023-07-05T14:13:06.998837+00:00 17449783.811306718737 232550159.688608467579 249999943.499915182590 1 60130.592453725 2023-07-05T14:13:08.001791+00:00 17449675.565383762121 232550267.934584230185 249999943.499967992306 1 60130.592465308 2023-07-05T14:13:09.002570+00:00 17449667.379203375429 232550276.120829403400 249999943.500032782555 1 60130.592476739 2023-07-05T14:13:09.990259+00:00 17449709.552415098995 232550233.947727352381 249999943.500142455101 1 60130.592488345 2023-07-05T14:13:10.992982+00:00 17449754.339882265776 232550189.160133481026 249999943.500015735626 1 60130.592500300 2023-07-05T14:13:12.025932+00:00 17449650.766066540033 232550292.734165459871 249999943.500232011080 1 60130.592511748 2023-07-05T14:13:13.015015+00:00 17449746.074319772422 232550197.425694078207 249999943.500013858080 1 60130.592523136 2023-07-05T14:13:13.998926+00:00 17449655.729040186852 232550287.770912259817 249999943.499952435493 1 60130.592534866 2023-07-05T14:13:15.012398+00:00 17449708.963302534074 232550234.536608934402 249999943.499911457300 1 60130.592546321 2023-07-05T14:13:16.002113+00:00 17449745.863351885229 232550197.636496752501 249999943.499848634005 1 60130.592557820 2023-07-05T14:13:16.995636+00:00 17449763.615919239819 232550179.883966982365 249999943.499886214733 1 60130.592569437 2023-07-05T14:13:17.999397+00:00 17449697.831844400615 232550245.668113201857 249999943.499957591295 1 60130.592580820 2023-07-05T14:13:18.982830+00:00 17449727.206622544676 232550216.293447464705 249999943.500070005655 1 60130.592592495 2023-07-05T14:13:19.991613+00:00 17449683.339446101338 232550260.160491496325 249999943.499937593937 1 60130.592604052 2023-07-05T14:13:20.990111+00:00 17449692.003959551454 232550251.496075809002 249999943.500035345554 1 60130.592615617 2023-07-05T14:13:21.989330+00:00 17449713.979766864330 232550229.520069688559 249999943.499836564064 1 60130.592627518 2023-07-05T14:13:23.017565+00:00 17449757.779581032693 232550185.720487594604 249999943.500068634748 1 60130.592638831 2023-07-05T14:13:23.994957+00:00 17449703.066163707525 232550240.434013187885 249999943.500176906586 1 60130.592650378 2023-07-05T14:13:24.992693+00:00 17449704.652445733547 232550238.847469449043 249999943.499915182590 1 60130.592661932 2023-07-05T14:13:25.990915+00:00 17449767.769187550992 232550175.730794906616 249999943.499982446432 1 60130.592673527 2023-07-05T14:13:26.992706+00:00 17449625.454318284988 232550318.045758634806 249999943.500076919794 1 60130.592685267 2023-07-05T14:13:28.007044+00:00 17449656.527513317764 232550286.972460031509 249999943.499973356724 1 60130.592696881 2023-07-05T14:13:29.010563+00:00 17449726.257970932871 232550217.242143481970 249999943.500114411116 1 60130.592708635 2023-07-05T14:13:30.026029+00:00 17449697.178748346865 232550246.321262925863 249999943.500011265278 1 60130.592719881 2023-07-05T14:13:30.997702+00:00 17449697.472481176257 232550246.027584820986 249999943.500065982342 1 60130.592731480 2023-07-05T14:13:31.999910+00:00 17449709.128643449396 232550234.371367216110 249999943.500010669231 1 60130.592743250 2023-07-05T14:13:33.016801+00:00 17449737.542126603425 232550205.957963019609 249999943.500089615583 1 60130.592754542 2023-07-05T14:13:33.992428+00:00 17449749.143075220287 232550194.356819361448 249999943.499894589186 1 60130.592766132 2023-07-05T14:13:34.993834+00:00 17449656.399345118552 232550287.100782781839 249999943.500127911568 1 60130.592777712 2023-07-05T14:13:35.994314+00:00 17449765.984843529761 232550177.515141457319 249999943.499984979630 1 60130.592789245 2023-07-05T14:13:36.990798+00:00 17449713.564360596240 232550229.935612887144 249999943.499973475933 1 60130.592800888 2023-07-05T14:13:37.996722+00:00 17449691.974688477814 232550251.525078386068 249999943.499766856432 1 60130.592812490 2023-07-05T14:13:38.999095+00:00 17449697.657449163496 232550245.842706561089 249999943.500155717134 1 60130.592823965 2023-07-05T14:13:39.990573+00:00 17449742.755659602582 232550200.744390457869 249999943.500050067902 1 60130.592835552 2023-07-05T14:13:40.991687+00:00 17449723.003436129540 232550220.496438026428 249999943.499874144793 1 60130.592847161 2023-07-05T14:13:41.994688+00:00 17449668.345220666379 232550275.154778510332 249999943.499999165535 1 60130.592858756 2023-07-05T14:13:42.996531+00:00 17449702.830310039222 232550240.669698894024 249999943.500008940697 1 60130.592870324 2023-07-05T14:13:43.996017+00:00 17449748.995870020241 232550194.504225015640 249999943.500095039606 1 60130.592881864 2023-07-05T14:13:44.993074+00:00 17449680.539006169885 232550262.961028158665 249999943.500034332275 1 60130.592893470 2023-07-05T14:13:45.995797+00:00 17449706.121674336493 232550237.378253102303 249999943.499927431345 1 60130.592905084 2023-07-05T14:13:46.999249+00:00 17449712.838694848120 232550230.661278724670 249999943.499973565340 1 60130.592916672 2023-07-05T14:13:48.000423+00:00 17449698.562253817916 232550244.937601447105 249999943.499855279922 1 60130.592928125 2023-07-05T14:13:48.990005+00:00 17449702.509728744626 232550240.990197300911 249999943.499926030636 1 60130.592939704 2023-07-05T14:13:49.990377+00:00 17449774.184318367392 232550169.315569877625 249999943.499888241291 1 60130.592951270 2023-07-05T14:13:50.989763+00:00 17449656.604906100780 232550286.895254433155 249999943.500160545111 1 60130.592962853 2023-07-05T14:13:51.990472+00:00 17449754.038330882788 232550189.461698323488 249999943.500029206276 1 60130.592974499 2023-07-05T14:13:52.996741+00:00 17449688.210008624941 232550255.289923489094 249999943.499932110310 1 60130.592986130 2023-07-05T14:13:54.001615+00:00 17449734.529451265931 232550208.970582991838 249999943.500034272671 1 60130.592997608 2023-07-05T14:13:54.993314+00:00 17449743.322550728917 232550200.177307307720 249999943.499858021736 1 60130.593009321 2023-07-05T14:13:56.005301+00:00 17449746.279576338828 232550197.220329463482 249999943.499905794859 1 60130.593020717 2023-07-05T14:13:56.989962+00:00 17449704.822735231370 232550238.677220284939 249999943.499955505133 1 60130.593032275 2023-07-05T14:13:57.988561+00:00 17449665.726396229118 232550277.773566365242 249999943.499962598085 1 60130.593044029 2023-07-05T14:13:59.004114+00:00 17449745.295123249292 232550198.204717636108 249999943.499840885401 1 60130.593055998 2023-07-05T14:14:00.038239+00:00 17449650.480843629688 232550293.019220083952 249999943.500063717365 1 60130.593067000 2023-07-05T14:14:00.988794+00:00 17449684.342964999378 232550259.157149046659 249999943.500114053488 1 60130.593082381 2023-07-05T14:14:02.317727+00:00 17449692.989058278501 232550250.510922193527 249999943.499980479479 1 60130.593091054 2023-07-05T14:14:03.067052+00:00 17449692.433111898601 232550251.066908746958 249999943.500020653009 1 60130.593103988 2023-07-05T14:14:04.184534+00:00 17449725.930882766843 232550217.569025546312 249999943.499908328056 1 60130.593114800 2023-07-05T14:14:05.118758+00:00 17449719.791066333652 232550223.708934545517 249999943.500000894070 1 60130.593125552 2023-07-05T14:14:06.047733+00:00 17449714.228309798986 232550229.271711230278 249999943.500021040440 1 60130.593137256 2023-07-05T14:14:07.058887+00:00 17449689.915576003492 232550253.584455013275 249999943.500031024218 1 60130.593148643 2023-07-05T14:14:08.042718+00:00 17449711.200104907155 232550232.299879997969 249999943.499984920025 1 60130.593159945 2023-07-05T14:14:09.019240+00:00 17449710.961048517376 232550232.538998395205 249999943.500046908855 1 60130.593171273 2023-07-05T14:14:09.997991+00:00 17449691.415729846805 232550252.084158420563 249999943.499888271093 1 60130.593182882 2023-07-05T14:14:11.001044+00:00 17449755.636304441839 232550187.863753855228 249999943.500058293343 1 60130.593194851 2023-07-05T14:14:12.035125+00:00 17449731.341062568128 232550212.159006625414 249999943.500069200993 1 60130.593206406 2023-07-05T14:14:13.033440+00:00 17449733.065837997943 232550210.434143930674 249999943.499981939793 1 60130.593217670 2023-07-05T14:14:14.006698+00:00 17449684.390808526427 232550259.109131574631 249999943.499940097332 1 60130.593229297 2023-07-05T14:14:15.011204+00:00 17449638.893963307142 232550304.605878263712 249999943.499841570854 1 60130.593240804 2023-07-05T14:14:16.005415+00:00 17449707.750333070755 232550235.749733716249 249999943.500066787004 1 60130.593252431 2023-07-05T14:14:17.010057+00:00 17449768.317196689546 232550175.182726383209 249999943.499923080206 1 60130.593263903 2023-07-05T14:14:18.001176+00:00 17449762.441565595567 232550181.058469116688 249999943.500034719706 1 60130.593275900 2023-07-05T14:14:19.037723+00:00 17449682.950202450156 232550260.549721300602 249999943.499923765659 1 60130.593287796 2023-07-05T14:14:20.065605+00:00 17449676.237862527370 232550267.262079358101 249999943.499941885471 1 60130.593298642 2023-07-05T14:14:21.002717+00:00 17449690.501059643924 232550252.998850166798 249999943.499909818172 1 60130.593310864 2023-07-05T14:14:22.058639+00:00 17449696.576719876379 232550246.923193812370 249999943.499913692474 1 60130.593321834 2023-07-05T14:14:23.006491+00:00 17449698.381421837956 232550245.118691474199 249999943.500113308430 1 60130.593334582 2023-07-05T14:14:24.107885+00:00 17449704.638215273619 232550238.861776590347 249999943.499991863966 1 60130.593345379 2023-07-05T14:14:25.040764+00:00 17449668.760608043522 232550274.739279478788 249999943.499887526035 1 60130.593356756 2023-07-05T14:14:26.023735+00:00 17449727.173992738128 232550216.325988888741 249999943.499981641769 1 60130.593367995 2023-07-05T14:14:26.994745+00:00 17449733.075192358345 232550210.424800246954 249999943.499992609024 1 60130.593379647 2023-07-05T14:14:28.001526+00:00 17449701.734044417739 232550241.765920341015 249999943.499964773655 1 60130.593391436 2023-07-05T14:14:29.020036+00:00 17449755.650020632893 232550187.849822908640 249999943.499843537807 1 60130.593402814 2023-07-05T14:14:30.003109+00:00 17449747.918107077479 232550195.581861406565 249999943.499968469143 1 60130.593414243 2023-07-05T14:14:30.990632+00:00 17449645.336773071438 232550298.163212418556 249999943.499985486269 1 60130.593425869 2023-07-05T14:14:31.995074+00:00 17449753.376885429025 232550190.123170375824 249999943.500055789948 1 60130.593437389 2023-07-05T14:14:32.990371+00:00 17449665.992516610771 232550277.507384121418 249999943.499900728464 1 60130.593449002 2023-07-05T14:14:33.993777+00:00 17449743.362529728562 232550200.137501955032 249999943.500031679869 1 60130.593460498 2023-07-05T14:14:34.987040+00:00 17449701.041257403791 232550242.458663761616 249999943.499921172857 1 60130.593472219 2023-07-05T14:14:35.999677+00:00 17449748.329202119261 232550195.170674681664 249999943.499876797199 1 60130.593483749 2023-07-05T14:14:36.995949+00:00 17449709.152186889201 232550234.347723096609 249999943.499909996986 1 60130.593495242 2023-07-05T14:14:37.988884+00:00 17449704.296031262726 232550239.203928053379 249999943.499959319830 1 60130.593506838 2023-07-05T14:14:38.990809+00:00 17449700.746292091906 232550242.753654628992 249999943.499946713448 1 60130.593518438 2023-07-05T14:14:39.993071+00:00 17449694.853739283979 232550248.646240711212 249999943.499980002642 1 60130.593530333 2023-07-05T14:14:41.020790+00:00 17449692.132076747715 232550251.367800295353 249999943.499877035618 1 60130.593541583 2023-07-05T14:14:41.992730+00:00 17449752.072800781578 232550191.427163124084 249999943.499963909388 1 60130.593553165 2023-07-05T14:14:42.993464+00:00 17449722.943356905133 232550220.556588739157 249999943.499945640564 1 60130.593564758 2023-07-05T14:14:43.995080+00:00 17449700.977976337075 232550242.522084921598 249999943.500061273575 1 60130.593576495 2023-07-05T14:14:45.009136+00:00 17449714.267585344613 232550229.232440173626 249999943.500025510788 1 60130.593587890 2023-07-05T14:14:45.993719+00:00 17449714.819953113794 232550228.679838955402 249999943.499792069197 1 60130.593599602 2023-07-05T14:14:47.005606+00:00 17449673.504291519523 232550269.995654284954 249999943.499945819378 1 60130.593611017 2023-07-05T14:14:47.991836+00:00 17449751.676163371652 232550191.823814690113 249999943.499978065491 1 60130.593622641 2023-07-05T14:14:48.996179+00:00 17449696.042060568929 232550247.457835495472 249999943.499896049500 1 60130.593634232 2023-07-05T14:14:49.997628+00:00 17449688.168161366135 232550255.331826299429 249999943.499987661839 1 60130.593645738 2023-07-05T14:14:50.991767+00:00 17449707.586607225239 232550235.913391679525 249999943.499998897314 1 60130.593657304 2023-07-05T14:14:51.991040+00:00 17449717.452293731272 232550226.047677636147 249999943.499971359968 1 60130.593668890 2023-07-05T14:14:52.992060+00:00 17449688.248229019344 232550255.251724123955 249999943.499953150749 1 60130.593680381 2023-07-05T14:14:53.984958+00:00 17449738.016357187182 232550205.483681231737 249999943.500038415194 1 60130.593692170 2023-07-05T14:14:55.003549+00:00 17449724.460339456797 232550219.039486706257 249999943.499826163054 1 60130.593703623 2023-07-05T14:14:55.993018+00:00 17449654.128017559648 232550289.371854931116 249999943.499872505665 1 60130.593715199 2023-07-05T14:14:56.993205+00:00 17449713.213565316051 232550230.286283791065 249999943.499849110842 1 60130.593727114 2023-07-05T14:14:58.022655+00:00 17449677.246610339731 232550266.253446817398 249999943.500057160854 1 60130.593738329 2023-07-05T14:14:58.991577+00:00 17449738.051728997380 232550205.448117643595 249999943.499846637249 1 60130.593749896 2023-07-05T14:14:59.990990+00:00 17449717.371050380170 232550226.128790289164 249999943.499840676785 1 60130.593761492 2023-07-05T14:15:00.992859+00:00 17449702.527322415262 232550240.972879707813 249999943.500202119350 1 60130.593776132 2023-07-05T14:15:02.257794+00:00 17449740.492716718465 232550203.007070362568 249999943.499787092209 1 60130.593786930 2023-07-05T14:15:03.190778+00:00 17449696.283293366432 232550247.216748595238 249999943.500041961670 1 60130.593797024 2023-07-05T14:15:04.062855+00:00 17449726.379028309137 232550217.120958715677 249999943.499987035990 1 60130.593807991 2023-07-05T14:15:05.010398+00:00 17449726.375828217715 232550217.124056041241 249999943.499884247780 1 60130.593819841 2023-07-05T14:15:06.034241+00:00 17449695.259865615517 232550248.240230709314 249999943.500096321106 1 60130.593831197 2023-07-05T14:15:07.015430+00:00 17449725.287137515843 232550218.212816774845 249999943.499954283237 1 60130.593842711 2023-07-05T14:15:08.010207+00:00 17449768.374462503940 232550175.125674635172 249999943.500137150288 1 60130.593854280 2023-07-05T14:15:09.009826+00:00 17449659.686485368758 232550283.813503682613 249999943.499989062548 1 60130.593865657 2023-07-05T14:15:09.992772+00:00 17449668.557156071067 232550274.942921370268 249999943.500077426434 1 60130.593877390 2023-07-05T14:15:11.006508+00:00 17449672.608493495733 232550270.891468703747 249999943.499962210655 1 60130.593888828 2023-07-05T14:15:11.994748+00:00 17449761.287676837295 232550182.212312936783 249999943.499989777803 1 60130.593900351 2023-07-05T14:15:12.990305+00:00 17449690.052102662623 232550253.448000699282 249999943.500103354454 1 60130.593912028 2023-07-05T14:15:13.999229+00:00 17449660.640305716544 232550282.859818577766 249999943.500124305487 1 60130.593923477 2023-07-05T14:15:14.988448+00:00 17449751.075570538640 232550192.424568355083 249999943.500138878822 1 60130.593935288 2023-07-05T14:15:16.008895+00:00 17449659.581021841615 232550283.918942630291 249999943.499964475632 1 60130.593947295 2023-07-05T14:15:17.046304+00:00 17449700.078061379492 232550243.421923011541 249999943.499984383583 1 60130.593959325 2023-07-05T14:15:18.085651+00:00 17449738.923414621502 232550204.576450973749 249999943.499865591526 1 60130.593969995 2023-07-05T14:15:19.007531+00:00 17449706.028861414641 232550237.470912456512 249999943.499773859978 1 60130.593981441 2023-07-05T14:15:19.996519+00:00 17449706.914041981101 232550236.586100041866 249999943.500142037868 1 60130.593993639 2023-07-05T14:15:21.050373+00:00 17449699.831878010184 232550243.668298661709 249999943.500176668167 1 60130.594004593 2023-07-05T14:15:21.996846+00:00 17449728.992137163877 232550214.507732152939 249999943.499869316816 1 60130.594016123 2023-07-05T14:15:22.993028+00:00 17449736.367818605155 232550207.132061362267 249999943.499879956245 1 60130.594027710 2023-07-05T14:15:23.994146+00:00 17449723.019041676074 232550220.480954676867 249999943.499996364117 1 60130.594039471 2023-07-05T14:15:25.010305+00:00 17449732.686488788575 232550210.813531577587 249999943.500020354986 1 60130.594050857 2023-07-05T14:15:25.994047+00:00 17449701.178959336132 232550242.321018636227 249999943.499977976084 1 60130.594062292 2023-07-05T14:15:26.981977+00:00 17449668.024575583637 232550275.475644350052 249999943.500219941139 1 60130.594074007 2023-07-05T14:15:27.994202+00:00 17449655.263489171863 232550288.236512392759 249999943.500001549721 1 60130.594085670 2023-07-05T14:15:29.001894+00:00 17449711.390300769359 232550232.109657943249 249999943.499958723783 1 60130.594097531 2023-07-05T14:15:30.026706+00:00 17449707.300369236618 232550236.199747145176 249999943.500116378069 1 60130.594109121 2023-07-05T14:15:31.028026+00:00 17449705.442418899387 232550238.057502746582 249999943.499921649694 1 60130.594120415 2023-07-05T14:15:32.003879+00:00 17449747.468593284488 232550196.031477481127 249999943.500070750713 1 60130.594131858 2023-07-05T14:15:32.992493+00:00 17449593.525391075760 232550349.974542409182 249999943.499933481216 1 60130.594143423 2023-07-05T14:15:33.991725+00:00 17449788.150043766946 232550155.350006133318 249999943.500049889088 1 60130.594155344 2023-07-05T14:15:35.021728+00:00 17449704.121437899768 232550239.378669649363 249999943.500107556581 1 60130.594166645 2023-07-05T14:15:35.998164+00:00 17449717.066193569452 232550226.433670312166 249999943.499863892794 1 60130.594178170 2023-07-05T14:15:36.993890+00:00 17449685.039379499853 232550258.460784345865 249999943.500163853168 1 60130.594189717 2023-07-05T14:15:37.991593+00:00 17449676.005689058453 232550267.494295746088 249999943.499984800816 1 60130.594201316 2023-07-05T14:15:38.993677+00:00 17449745.603234421462 232550197.896777600050 249999943.500012010336 1 60130.594213139 2023-07-05T14:15:40.015232+00:00 17449722.827393915504 232550220.672838479280 249999943.500232398510 1 60130.594224695 2023-07-05T14:15:41.013655+00:00 17449696.186110336334 232550247.313809901476 249999943.499920248985 1 60130.594236148 2023-07-05T14:15:42.003133+00:00 17449666.990175414830 232550276.509958475828 249999943.500133901834 1 60130.594247611 2023-07-05T14:15:42.993629+00:00 17449713.682752847672 232550229.817199051380 249999943.499951899052 1 60130.594259133 2023-07-05T14:15:43.989049+00:00 17449748.292776640505 232550195.207160145044 249999943.499936789274 1 60130.594270785 2023-07-05T14:15:44.995867+00:00 17449720.250424344093 232550223.249792009592 249999943.500216364861 1 60130.594282331 2023-07-05T14:15:45.993407+00:00 17449751.415391303599 232550192.084655880928 249999943.500047177076 1 60130.594293814 2023-07-05T14:15:46.985563+00:00 17449671.400211546570 232550272.099912554026 249999943.500124096870 1 60130.594305468 2023-07-05T14:15:47.992399+00:00 17449750.556789208204 232550192.942979335785 249999943.499768555164 1 60130.594317060 2023-07-05T14:15:48.993979+00:00 17449656.748019251972 232550286.751854807138 249999943.499874055386 1 60130.594328668 2023-07-05T14:15:49.996872+00:00 17449730.103399138898 232550213.396638661623 249999943.500037789345 1 60130.594340240 2023-07-05T14:15:50.996723+00:00 17449741.977150876075 232550201.522704899311 249999943.499855786562 1 60130.594351854 2023-07-05T14:15:52.000209+00:00 17449676.550501570106 232550266.949656426907 249999943.500158011913 1 60130.594363323 2023-07-05T14:15:52.991095+00:00 17449724.174500461668 232550219.325315296650 249999943.499815762043 1 60130.594374974 2023-07-05T14:15:53.997747+00:00 17449657.731081064790 232550285.768952608109 249999943.500033676624 1 60130.594386476 2023-07-05T14:15:54.991533+00:00 17449750.194338455796 232550193.305551022291 249999943.499889492989 1 60130.594398118 2023-07-05T14:15:55.997363+00:00 17449697.141667120159 232550246.358211636543 249999943.499878764153 1 60130.594409564 2023-07-05T14:15:56.986325+00:00 17449727.223816625774 232550216.276167333126 249999943.499983966351 1 60130.594421182 2023-07-05T14:15:57.990137+00:00 17449711.242663465440 232550232.257365047932 249999943.500028520823 1 60130.594432816 2023-07-05T14:15:58.995304+00:00 17449691.073538668454 232550252.426685035229 249999943.500223696232 1 60130.594444382 2023-07-05T14:15:59.994589+00:00 17449702.948576640338 232550240.551336884499 249999943.499913513660 1 60130.594456233 2023-07-05T14:16:01.018529+00:00 17449705.538824826479 232550237.961131751537 249999943.499956578016 1 60130.594469412 2023-07-05T14:16:02.157203+00:00 17449755.567855946720 232550187.932145029306 249999943.500000983477 1 60130.594480408 2023-07-05T14:16:03.107266+00:00 17449703.931060604751 232550239.568904012442 249999943.499964624643 1 60130.594491189 2023-07-05T14:16:04.038738+00:00 17449671.274841431528 232550272.225112795830 249999943.499954223633 1 60130.594503129 2023-07-05T14:16:05.070345+00:00 17449688.583136089146 232550254.916990548372 249999943.500126630068 1 60130.594514197 2023-07-05T14:16:06.026574+00:00 17449692.247147470713 232550251.252843022346 249999943.499990493059 1 60130.594525848 2023-07-05T14:16:07.033284+00:00 17449746.856096621603 232550196.643771946430 249999943.499868571758 1 60130.594537758 2023-07-05T14:16:08.062287+00:00 17449714.427907194942 232550229.072015017271 249999943.499922215939 1 60130.594548584 2023-07-05T14:16:08.997661+00:00 17449693.453729897738 232550250.046334892511 249999943.500064790249 1 60130.594560445 2023-07-05T14:16:10.022448+00:00 17449708.969416465610 232550234.530532717705 249999943.499949187040 1 60130.594571772 2023-07-05T14:16:11.001111+00:00 17449713.025300137699 232550230.474521070719 249999943.499821215868 1 60130.594583658 2023-07-05T14:16:12.028013+00:00 17449739.817334666848 232550203.682630181313 249999943.499964833260 1 60130.594594892 2023-07-05T14:16:12.998686+00:00 17449724.624571315944 232550218.875420928001 249999943.499992251396 1 60130.594606344 2023-07-05T14:16:13.988124+00:00 17449689.984280683100 232550253.515824586153 249999943.500105261803 1 60130.594618839 2023-07-05T14:16:15.067662+00:00 17449695.226700913161 232550248.273159295321 249999943.499860197306 1 60130.594629645 2023-07-05T14:16:16.001309+00:00 17449727.288888871670 232550216.211003512144 249999943.499892383814 1 60130.594641339 2023-07-05T14:16:17.011696+00:00 17449747.301801487803 232550196.198243916035 249999943.500045418739 1 60130.594652919 2023-07-05T14:16:18.012159+00:00 17449671.495592195541 232550272.004334241152 249999943.499926447868 1 60130.594664365 2023-07-05T14:16:19.001140+00:00 17449707.590525269508 232550235.909524947405 249999943.500050216913 1 60130.594676665 2023-07-05T14:16:20.063869+00:00 17449684.008995674551 232550259.491132110357 249999943.500127792358 1 60130.594687626 2023-07-05T14:16:21.010890+00:00 17449756.894608374685 232550186.605375379324 249999943.499983757734 1 60130.594699418 2023-07-05T14:16:22.029710+00:00 17449725.965620882809 232550217.534324049950 249999943.499944925308 1 60130.594710885 2023-07-05T14:16:23.020412+00:00 17449724.665100261569 232550218.834881126881 249999943.499981403351 1 60130.594722294 2023-07-05T14:16:24.006170+00:00 17449730.615429595113 232550212.884619355202 249999943.500048935413 1 60130.594734698 2023-07-05T14:16:25.077919+00:00 17449657.743493016809 232550285.756361603737 249999943.499854624271 1 60130.594746043 2023-07-05T14:16:26.058144+00:00 17449721.490903493017 232550222.009169906378 249999943.500073403120 1 60130.594757376 2023-07-05T14:16:27.037289+00:00 17449712.820483934134 232550230.679657757282 249999943.500141680241 1 60130.594768666 2023-07-05T14:16:28.012697+00:00 17449735.699132073671 232550207.800929129124 249999943.500061213970 1 60130.594780966 2023-07-05T14:16:29.075479+00:00 17449755.610572643578 232550187.889602631330 249999943.500175267458 1 60130.594792851 2023-07-05T14:16:30.102347+00:00 17449681.080529235303 232550262.419501543045 249999943.500030785799 1 60130.594803298 2023-07-05T14:16:31.004985+00:00 17449687.487531378865 232550256.012527257204 249999943.500058650970 1 60130.594814869 2023-07-05T14:16:32.004630+00:00 17449737.756100539118 232550205.743848562241 249999943.499949097633 1 60130.594826224 2023-07-05T14:16:32.985769+00:00 17449700.676848150790 232550242.823144644499 249999943.499992787838 1 60130.594838249 2023-07-05T14:16:34.024741+00:00 17449726.518123034388 232550216.981836736202 249999943.499959766865 1 60130.594849523 2023-07-05T14:16:34.998765+00:00 17449715.135793998837 232550228.364427745342 249999943.500221729279 1 60130.594861067 2023-07-05T14:16:35.996198+00:00 17449723.931096352637 232550219.568774700165 249999943.499871045351 1 60130.594872575 2023-07-05T14:16:36.990519+00:00 17449759.844579976052 232550183.655539751053 249999943.500119715929 1 60130.594884283 2023-07-05T14:16:38.002033+00:00 17449681.227841157466 232550262.272225111723 249999943.500066280365 1 60130.594895940 2023-07-05T14:16:39.009233+00:00 17449707.470578424633 232550236.029531925917 249999943.500110358000 1 60130.594907260 2023-07-05T14:16:39.987282+00:00 17449717.354657728225 232550226.145329982042 249999943.499987721443 1 60130.594919010 2023-07-05T14:16:41.002416+00:00 17449682.221202928573 232550261.278966784477 249999943.500169724226 1 60130.594930528 2023-07-05T14:16:41.997637+00:00 17449667.070681691170 232550276.429455399513 249999943.500137090683 1 60130.594941996 2023-07-05T14:16:42.988452+00:00 17449740.244090743363 232550203.255973637104 249999943.500064373016 1 60130.594953598 2023-07-05T14:16:43.990893+00:00 17449731.415621858090 232550212.084185600281 249999943.499807447195 1 60130.594965433 2023-07-05T14:16:45.013423+00:00 17449718.729988586158 232550224.769885897636 249999943.499874472618 1 60130.594976760 2023-07-05T14:16:45.992126+00:00 17449735.515064261854 232550207.985008537769 249999943.500072807074 1 60130.594988319 2023-07-05T14:16:46.990745+00:00 17449704.233991421759 232550239.266089081764 249999943.500080496073 1 60130.595000182 2023-07-05T14:16:48.015729+00:00 17449701.978907141834 232550241.520984023809 249999943.499891161919 1 60130.595011415 2023-07-05T14:16:48.986307+00:00 17449648.341388802975 232550295.158631622791 249999943.500020414591 1 60130.595023354 2023-07-05T14:16:50.017735+00:00 17449707.993154145777 232550235.506828188896 249999943.499982327223 1 60130.595034631 2023-07-05T14:16:50.992105+00:00 17449692.615144189447 232550250.884800881147 249999943.499945074320 1 60130.595046450 2023-07-05T14:16:52.013260+00:00 17449728.747139386833 232550214.752826899290 249999943.499966293573 1 60130.595057820 2023-07-05T14:16:52.995597+00:00 17449779.178225960582 232550164.321652323008 249999943.499878287315 1 60130.595069360 2023-07-05T14:16:53.992744+00:00 17449669.352034110576 232550274.148017585278 249999943.500051707029 1 60130.595080907 2023-07-05T14:16:54.990351+00:00 17449754.586240284145 232550188.914000093937 249999943.500240385532 1 60130.595092502 2023-07-05T14:16:55.992201+00:00 17449717.571054749191 232550225.929018616676 249999943.500073373318 1 60130.595104082 2023-07-05T14:16:56.992738+00:00 17449637.411736913025 232550306.088463693857 249999943.500200599432 1 60130.595115636 2023-07-05T14:16:57.990918+00:00 17449745.139633756131 232550198.360366493464 249999943.500000238419 1 60130.595127265 2023-07-05T14:16:58.995721+00:00 17449669.382797259837 232550274.117372721434 249999943.500169992447 1 60130.595138799 2023-07-05T14:16:59.992291+00:00 17449737.113503392786 232550206.386537045240 249999943.500040441751 1 60130.595150474 2023-07-05T14:17:01.000905+00:00 17449729.325023006648 232550214.174929171801 249999943.499952167273 1 60130.595164710 2023-07-05T14:17:02.230965+00:00 17449704.089112326503 232550239.411108195782 249999943.500220537186 1 60130.595174048 2023-07-05T14:17:03.037737+00:00 17449692.060983482748 232550251.439055502415 249999943.500038981438 1 60130.595185590 2023-07-05T14:17:04.035010+00:00 17449679.460673213005 232550264.039560765028 249999943.500233978033 1 60130.595197081 2023-07-05T14:17:05.027812+00:00 17449741.129665512592 232550202.370439469814 249999943.500104993582 1 60130.595208528 2023-07-05T14:17:06.016868+00:00 17449728.740579787642 232550214.759286195040 249999943.499865978956 1 60130.595219937 2023-07-05T14:17:07.002583+00:00 17449699.731128629297 232550243.768819987774 249999943.499948620796 1 60130.595231444 2023-07-05T14:17:07.996747+00:00 17449730.420386362821 232550213.079648584127 249999943.500034958124 1 60130.595243012 2023-07-05T14:17:08.996185+00:00 17449718.922867763788 232550224.577218204737 249999943.500085979700 1 60130.595254858 2023-07-05T14:17:10.019729+00:00 17449717.646224584430 232550225.853753954172 249999943.499978542328 1 60130.595266125 2023-07-05T14:17:10.993191+00:00 17449677.523753363639 232550265.976131826639 249999943.499885201454 1 60130.595277899 2023-07-05T14:17:12.010463+00:00 17449697.569061495364 232550245.930975407362 249999943.500036895275 1 60130.595289369 2023-07-05T14:17:13.001509+00:00 17449729.575719036162 232550213.924319237471 249999943.500038266182 1 60130.595300893 2023-07-05T14:17:13.997158+00:00 17449703.572735056281 232550239.927217602730 249999943.499952673912 1 60130.595312583 2023-07-05T14:17:15.007144+00:00 17449768.119446672499 232550175.380533277988 249999943.499979943037 1 60130.595323972 2023-07-05T14:17:15.991240+00:00 17449678.617844667286 232550264.882066875696 249999943.499911546707 1 60130.595335628 2023-07-05T14:17:16.998273+00:00 17449621.116593103856 232550322.383425533772 249999943.500018626451 1 60130.595347119 2023-07-05T14:17:17.991107+00:00 17449746.117817115039 232550197.382245510817 249999943.500062614679 1 60130.595358717 2023-07-05T14:17:18.993131+00:00 17449705.943832028657 232550237.556265115738 249999943.500097155571 1 60130.595370299 2023-07-05T14:17:19.993839+00:00 17449671.665364868939 232550271.834659367800 249999943.500024229288 1 60130.595382057 2023-07-05T14:17:21.009708+00:00 17449730.734552446753 232550212.765301197767 249999943.499853640795 1 60130.595393461 2023-07-05T14:17:21.995010+00:00 17449679.067524645478 232550264.432548105717 249999943.500072747469 1 60130.595405169 2023-07-05T14:17:23.006614+00:00 17449751.079578850418 232550192.420432984829 249999943.500011831522 1 60130.595416672 2023-07-05T14:17:24.000411+00:00 17449707.092445876449 232550236.407483935356 249999943.499929815531 1 60130.595428213 2023-07-05T14:17:24.997545+00:00 17449747.315378692001 232550196.184568554163 249999943.499947249889 1 60130.595439686 2023-07-05T14:17:25.988899+00:00 17449688.461066242307 232550255.038650721312 249999943.499716967344 1 60130.595451350 2023-07-05T14:17:26.996687+00:00 17449693.202831510454 232550250.297028005123 249999943.499859511852 1 60130.595462863 2023-07-05T14:17:27.991395+00:00 17449761.611463662237 232550181.888439148664 249999943.499902814627 1 60130.595474573 2023-07-05T14:17:29.003100+00:00 17449674.126930963248 232550269.373072743416 249999943.500003695488 1 60130.595486325 2023-07-05T14:17:30.018514+00:00 17449727.541047040373 232550215.958820402622 249999943.499867439270 1 60130.595497481 2023-07-05T14:17:30.982336+00:00 17449729.273162279278 232550214.226812064648 249999943.499974340200 1 60130.595509332 2023-07-05T14:17:32.006301+00:00 17449707.574273444712 232550235.925665616989 249999943.499939054251 1 60130.595520769 2023-07-05T14:17:32.994483+00:00 17449712.687884457409 232550230.812375426292 249999943.500259876251 1 60130.595532231 2023-07-05T14:17:33.984814+00:00 17449702.723298441619 232550240.776810795069 249999943.500109225512 1 60130.595543860 2023-07-05T14:17:34.989459+00:00 17449711.704042401165 232550231.796169549227 249999943.500211954117 1 60130.595555461 2023-07-05T14:17:35.991884+00:00 17449684.061809290200 232550259.438241600990 249999943.500050902367 1 60130.595567092 2023-07-05T14:17:36.996750+00:00 17449759.116496127099 232550184.383635193110 249999943.500131309032 1 60130.595578655 2023-07-05T14:17:37.995772+00:00 17449736.614035818726 232550206.885780066252 249999943.499815881252 1 60130.595590239 2023-07-05T14:17:38.996644+00:00 17449716.784043774009 232550226.715928614140 249999943.499972403049 1 60130.595601862 2023-07-05T14:17:40.000925+00:00 17449702.595933113247 232550240.903879880905 249999943.499812990427 1 60130.595613390 2023-07-05T14:17:40.996869+00:00 17449754.145507901907 232550189.354532748461 249999943.500040650368 1 60130.595624898 2023-07-05T14:17:41.991198+00:00 17449682.961149360985 232550260.538757115602 249999943.499906480312 1 60130.595636442 2023-07-05T14:17:42.988623+00:00 17449738.384280405939 232550205.115472346544 249999943.499752759933 1 60130.595648027 2023-07-05T14:17:43.989559+00:00 17449736.691501259804 232550206.808452576399 249999943.499953836203 1 60130.595659598 2023-07-05T14:17:44.989258+00:00 17449674.747359957546 232550268.752676129341 249999943.500036090612 1 60130.595671409 2023-07-05T14:17:46.009722+00:00 17449689.295057822019 232550254.204915374517 249999943.499973207712 1 60130.595682845 2023-07-05T14:17:46.997838+00:00 17449728.594449732453 232550214.905584931374 249999943.500034660101 1 60130.595694321 2023-07-05T14:17:47.989312+00:00 17449693.482512649149 232550250.017767101526 249999943.500279754400 1 60130.595705918 2023-07-05T14:17:48.991278+00:00 17449703.747805453837 232550239.752293914557 249999943.500099360943 1 60130.595717479 2023-07-05T14:17:49.990203+00:00 17449715.312583230436 232550228.187567085028 249999943.500150322914 1 60130.595729110 2023-07-05T14:17:50.995142+00:00 17449738.443618491292 232550205.056390911341 249999943.500009417534 1 60130.595740641 2023-07-05T14:17:51.991344+00:00 17449710.164165310562 232550233.335877954960 249999943.500043272972 1 60130.595752324 2023-07-05T14:17:53.000750+00:00 17449684.047177396715 232550259.452567696571 249999943.499745100737 1 60130.595764047 2023-07-05T14:17:54.013622+00:00 17449708.835685260594 232550234.664276778698 249999943.499962031841 1 60130.595775626 2023-07-05T14:17:55.014073+00:00 17449707.759446386248 232550235.740587443113 249999943.500033825636 1 60130.595787014 2023-07-05T14:17:55.997995+00:00 17449703.342294454575 232550240.157583773136 249999943.499878227711 1 60130.595798917 2023-07-05T14:17:57.026441+00:00 17449706.584344387054 232550236.915514349937 249999943.499858736992 1 60130.595810082 2023-07-05T14:17:57.991045+00:00 17449735.677564814687 232550207.822257697582 249999943.499822497368 1 60130.595821684 2023-07-05T14:17:58.993494+00:00 17449662.244709692895 232550281.255191802979 249999943.499901503325 1 60130.595833354 2023-07-05T14:18:00.001785+00:00 17449724.228979911655 232550219.271034479141 249999943.500014394522 1 60130.595844793 2023-07-05T14:18:00.990081+00:00 17449686.517807595432 232550256.982279777527 249999943.500087380409 1 60130.595857085 2023-07-05T14:18:02.052138+00:00 17449754.599943615496 232550188.899901181459 249999943.499844789505 1 60130.595869199 2023-07-05T14:18:03.098777+00:00 17449691.510842014104 232550251.989287137985 249999943.500129163265 1 60130.595879624 2023-07-05T14:18:03.999461+00:00 17449696.589902170002 232550246.910281389952 249999943.500183552504 1 60130.595891251 2023-07-05T14:18:05.004085+00:00 17449721.342634066939 232550222.157360762358 249999943.499994814396 1 60130.595902885 2023-07-05T14:18:06.009267+00:00 17449684.019666299224 232550259.480060309172 249999943.499726593494 1 60130.595914634 2023-07-05T14:18:07.024424+00:00 17449733.740059476346 232550209.759918719530 249999943.499978184700 1 60130.595925938 2023-07-05T14:18:08.001047+00:00 17449747.568344131112 232550195.931685119867 249999943.500029265881 1 60130.595937703 2023-07-05T14:18:09.017534+00:00 17449696.737030602992 232550246.762892007828 249999943.499922603369 1 60130.595949457 2023-07-05T14:18:10.033058+00:00 17449703.069933280349 232550240.430241763592 249999943.500175058842 1 60130.595960616 2023-07-05T14:18:10.997249+00:00 17449678.839614875615 232550264.660421192646 249999943.500036060810 1 60130.595972362 2023-07-05T14:18:12.012108+00:00 17449697.162720926106 232550246.337268024683 249999943.499988943338 1 60130.595983969 2023-07-05T14:18:13.014939+00:00 17449705.261299397796 232550238.238596588373 249999943.499895989895 1 60130.595995661 2023-07-05T14:18:14.025142+00:00 17449705.247337196022 232550238.252615481615 249999943.499952673912 1 60130.596006953 2023-07-05T14:18:15.000711+00:00 17449750.168791525066 232550193.331116884947 249999943.499908417463 1 60130.596018489 2023-07-05T14:18:15.997450+00:00 17449714.700576230884 232550228.799453318119 249999943.500029563904 1 60130.596030088 2023-07-05T14:18:16.999570+00:00 17449672.795880861580 232550270.703886717558 249999943.499767571688 1 60130.596041478 2023-07-05T14:18:17.983668+00:00 17449729.702909022570 232550213.797045469284 249999943.499954491854 1 60130.596053214 2023-07-05T14:18:18.997692+00:00 17449705.361611153930 232550238.138319700956 249999943.499930858612 1 60130.596065052 2023-07-05T14:18:20.020510+00:00 17449680.969763860106 232550262.530245363712 249999943.500009238720 1 60130.596076662 2023-07-05T14:18:21.023588+00:00 17449737.038725093007 232550206.461331486702 249999943.500056564808 1 60130.596087943 2023-07-05T14:18:21.998286+00:00 17449730.666120126843 232550212.833977192640 249999943.500097334385 1 60130.596099601 2023-07-05T14:18:23.005497+00:00 17449740.508447799832 232550202.991343826056 249999943.499791622162 1 60130.596111484 2023-07-05T14:18:24.032216+00:00 17449715.880661409348 232550227.619318038225 249999943.499979436398 1 60130.596123243 2023-07-05T14:18:25.048205+00:00 17449692.154115121812 232550251.345901668072 249999943.500016778708 1 60130.596134529 2023-07-05T14:18:26.023247+00:00 17449690.182106532156 232550253.318066716194 249999943.500173240900 1 60130.596146044 2023-07-05T14:18:27.018253+00:00 17449721.717785339803 232550221.782348603010 249999943.500133931637 1 60130.596157356 2023-07-05T14:18:27.995529+00:00 17449684.029867015779 232550259.470045506954 249999943.499912530184 1 60130.596168916 2023-07-05T14:18:28.994329+00:00 17449678.305974986404 232550265.194045305252 249999943.500020295382 1 60130.596180623 2023-07-05T14:18:30.005880+00:00 17449726.380506046116 232550217.119361013174 249999943.499867051840 1 60130.596192047 2023-07-05T14:18:30.992897+00:00 17449694.346789885312 232550249.153335601091 249999943.500125497580 1 60130.596203594 2023-07-05T14:18:31.990533+00:00 17449721.884252998978 232550221.615857154131 249999943.500110149384 1 60130.596215177 2023-07-05T14:18:32.991333+00:00 17449724.456939265132 232550219.043019890785 249999943.499959170818 1 60130.596226805 2023-07-05T14:18:33.995972+00:00 17449742.365302059799 232550201.134738564491 249999943.500040620565 1 60130.596238462 2023-07-05T14:18:35.003089+00:00 17449741.716287709773 232550201.783714741468 249999943.500002443790 1 60130.596250158 2023-07-05T14:18:36.013636+00:00 17449697.308311130852 232550246.191575258970 249999943.499886393547 1 60130.596261733 2023-07-05T14:18:37.013699+00:00 17449723.142008889467 232550220.357921004295 249999943.499929904938 1 60130.596273317 2023-07-05T14:18:38.014536+00:00 17449691.225189745426 232550252.274872124195 249999943.500061869621 1 60130.596284774 2023-07-05T14:18:39.004445+00:00 17449694.664642326534 232550248.835316717625 249999943.499959051609 1 60130.596296215 2023-07-05T14:18:39.992958+00:00 17449750.742066759616 232550192.757916837931 249999943.499983608723 1 60130.596307908 2023-07-05T14:18:41.003237+00:00 17449728.399350538850 232550215.100505679846 249999943.499856233597 1 60130.596319394 2023-07-05T14:18:41.995615+00:00 17449712.767062555999 232550230.732906967402 249999943.499969512224 1 60130.596331086 2023-07-05T14:18:43.005785+00:00 17449737.815669007599 232550205.684347987175 249999943.500016987324 1 60130.596342647 2023-07-05T14:18:44.004710+00:00 17449662.660553507507 232550280.839405506849 249999943.499959021807 1 60130.596354053 2023-07-05T14:18:44.990220+00:00 17449734.331353724003 232550209.168766915798 249999943.500120639801 1 60130.596365678 2023-07-05T14:18:45.994584+00:00 17449732.281457129866 232550211.218515008688 249999943.499972134829 1 60130.596377905 2023-07-05T14:18:47.051051+00:00 17449715.588973727077 232550227.910944253206 249999943.499917984009 1 60130.596388781 2023-07-05T14:18:47.990735+00:00 17449705.808376334608 232550237.691598176956 249999943.499974519014 1 60130.596400392 2023-07-05T14:18:48.993842+00:00 17449684.284244980663 232550259.215771526098 249999943.500016510487 1 60130.596411929 2023-07-05T14:18:49.990654+00:00 17449692.787850026041 232550250.712210029364 249999943.500060051680 1 60130.596423611 2023-07-05T14:18:51.000008+00:00 17449763.966486930847 232550179.533559352160 249999943.500046283007 1 60130.596435313 2023-07-05T14:18:52.011043+00:00 17449732.705283474177 232550210.794815599918 249999943.500099062920 1 60130.596446758 2023-07-05T14:18:52.999899+00:00 17449704.077473741025 232550239.422494500875 249999943.499968230724 1 60130.596458287 2023-07-05T14:18:53.995944+00:00 17449663.223924346268 232550280.275945872068 249999943.499870210886 1 60130.596469832 2023-07-05T14:18:54.993476+00:00 17449755.766373988241 232550187.733592033386 249999943.499966025352 1 60130.596481502 2023-07-05T14:18:56.001757+00:00 17449747.485515423119 232550196.014624297619 249999943.500139713287 1 60130.596493012 2023-07-05T14:18:56.996221+00:00 17449693.919605024159 232550249.580234706402 249999943.499839723110 1 60130.596504834 2023-07-05T14:18:58.017637+00:00 17449717.796627882868 232550225.703329771757 249999943.499957650900 1 60130.596516203 2023-07-05T14:18:58.999931+00:00 17449709.937526844442 232550233.562596470118 249999943.500123322010 1 60130.596527706 2023-07-05T14:18:59.993841+00:00 17449699.634647991508 232550243.865428298712 249999943.500076293945 1 60130.596539661 2023-07-05T14:19:01.026699+00:00 17449733.490960031748 232550210.009185612202 249999943.500145643950 1 60130.596553872 2023-07-05T14:19:02.254583+00:00 17449707.369797080755 232550236.130300670862 249999943.500097751617 1 60130.596562834 2023-07-05T14:19:03.028886+00:00 17449735.471121001989 232550208.028767466545 249999943.499888479710 1 60130.596574269 2023-07-05T14:19:04.016854+00:00 17449697.179377131164 232550246.320505619049 249999943.499882757664 1 60130.596585699 2023-07-05T14:19:05.004385+00:00 17449692.734396260232 232550250.765571296215 249999943.499967545271 1 60130.596597692 2023-07-05T14:19:06.040557+00:00 17449681.816179014742 232550261.683775007725 249999943.499954015017 1 60130.596609032 2023-07-05T14:19:07.020327+00:00 17449778.505231227726 232550164.994691848755 249999943.499923080206 1 60130.596620492 2023-07-05T14:19:08.010483+00:00 17449667.555895082653 232550275.944221675396 249999943.500116765499 1 60130.596631991 2023-07-05T14:19:09.004015+00:00 17449682.049364268780 232550261.450703531504 249999943.500067800283 1 60130.596644125 2023-07-05T14:19:10.052388+00:00 17449699.623681880534 232550243.876385569572 249999943.500067442656 1 60130.596655027 2023-07-05T14:19:10.994387+00:00 17449693.721534490585 232550249.778338164091 249999943.499872654676 1 60130.596666601 2023-07-05T14:19:11.994274+00:00 17449739.920521471649 232550203.579417020082 249999943.499938488007 1 60130.596678460 2023-07-05T14:19:13.018966+00:00 17449706.585835821927 232550236.914195984602 249999943.500031799078 1 60130.596689826 2023-07-05T14:19:14.000993+00:00 17449675.367441933602 232550268.132682949305 249999943.500124871731 1 60130.596701270 2023-07-05T14:19:14.989715+00:00 17449722.412008736283 232550221.087831050158 249999943.499839782715 1 60130.596712878 2023-07-05T14:19:15.992607+00:00 17449752.547368466854 232550190.952453494072 249999943.499821960926 1 60130.596724465 2023-07-05T14:19:16.993766+00:00 17449694.497916493565 232550249.001926362514 249999943.499842852354 1 60130.596736085 2023-07-05T14:19:17.997753+00:00 17449717.631762921810 232550225.868070900440 249999943.499833822250 1 60130.596747641 2023-07-05T14:19:18.996199+00:00 17449687.506372630596 232550255.993557006121 249999943.499929636717 1 60130.596759198 2023-07-05T14:19:19.994738+00:00 17449740.064562883228 232550203.435474008322 249999943.500036895275 1 60130.596770782 2023-07-05T14:19:20.995604+00:00 17449681.070856250823 232550262.428967267275 249999943.499823510647 1 60130.596782332 2023-07-05T14:19:21.993490+00:00 17449702.515271294862 232550240.984739840031 249999943.500011146069 1 60130.596793894 2023-07-05T14:19:22.992453+00:00 17449733.676620386541 232550209.823334008455 249999943.499954402447 1 60130.596805478 2023-07-05T14:19:23.993292+00:00 17449714.180482845753 232550229.319446325302 249999943.499929159880 1 60130.596817052 2023-07-05T14:19:24.993253+00:00 17449715.600706167519 232550227.899425029755 249999943.500131189823 1 60130.596828598 2023-07-05T14:19:25.990839+00:00 17449724.768684137613 232550218.731215566397 249999943.499899715185 1 60130.596840495 2023-07-05T14:19:27.018760+00:00 17449717.670212194324 232550225.829972028732 249999943.500184237957 1 60130.596851752 2023-07-05T14:19:27.991390+00:00 17449695.890947267413 232550247.609199166298 249999943.500146448612 1 60130.596863492 2023-07-05T14:19:29.005704+00:00 17449693.882214855403 232550249.617844671011 249999943.500059515238 1 60130.596874929 2023-07-05T14:19:29.993841+00:00 17449758.263388540596 232550185.236574143171 249999943.499962687492 1 60130.596886795 2023-07-05T14:19:31.019044+00:00 17449667.694176949561 232550275.805921226740 249999943.500098168850 1 60130.596898049 2023-07-05T14:19:31.991398+00:00 17449701.738480940461 232550241.761612772942 249999943.500093698502 1 60130.596909614 2023-07-05T14:19:32.990671+00:00 17449676.582581799477 232550266.917697250843 249999943.500279039145 1 60130.596921234 2023-07-05T14:19:33.994654+00:00 17449715.806359086186 232550227.693873584270 249999943.500232666731 1 60130.596933308 2023-07-05T14:19:35.037812+00:00 17449682.693081729114 232550260.806957900524 249999943.500039637089 1 60130.596944320 2023-07-05T14:19:35.989243+00:00 17449717.215565484017 232550226.284427732229 249999943.499993205070 1 60130.596956020 2023-07-05T14:19:37.000105+00:00 17449686.135977644473 232550257.364014625549 249999943.499992281199 1 60130.596967600 2023-07-05T14:19:38.000681+00:00 17449733.085921008140 232550210.413954854012 249999943.499875873327 1 60130.596979180 2023-07-05T14:19:39.001182+00:00 17449691.674052644521 232550251.825850158930 249999943.499902814627 1 60130.596990621 2023-07-05T14:19:39.989610+00:00 17449678.766063205898 232550264.734104007483 249999943.500167220831 1 60130.597002201 2023-07-05T14:19:40.990142+00:00 17449715.943024311215 232550227.556915372610 249999943.499939680099 1 60130.597013802 2023-07-05T14:19:41.992507+00:00 17449706.003343544900 232550237.496756762266 249999943.500100314617 1 60130.597025350 2023-07-05T14:19:42.990203+00:00 17449740.129629191011 232550203.370574295521 249999943.500203490257 1 60130.597037056 2023-07-05T14:19:44.001676+00:00 17449705.932944037020 232550237.566879779100 249999943.499823808670 1 60130.597048564 2023-07-05T14:19:44.995969+00:00 17449664.066891778260 232550279.433228313923 249999943.500120103359 1 60130.597060254 2023-07-05T14:19:46.005958+00:00 17449717.808228105307 232550225.691790610552 249999943.500018715858 1 60130.597071675 2023-07-05T14:19:46.992738+00:00 17449721.096718050539 232550222.403225958347 249999943.499944001436 1 60130.597083188 2023-07-05T14:19:47.987441+00:00 17449722.666918408126 232550220.832940459251 249999943.499858856201 1 60130.597094800 2023-07-05T14:19:48.990734+00:00 17449704.966599807143 232550238.533476918936 249999943.500076711178 1 60130.597106673 2023-07-05T14:19:50.016546+00:00 17449666.247029472142 232550277.253052204847 249999943.500081688166 1 60130.597118260 2023-07-05T14:19:51.017709+00:00 17449723.333538211882 232550220.166463971138 249999943.500002175570 1 60130.597129632 2023-07-05T14:19:52.000232+00:00 17449699.355357054621 232550244.144521832466 249999943.499878883362 1 60130.597141195 2023-07-05T14:19:52.999228+00:00 17449672.744590949267 232550270.755260884762 249999943.499851822853 1 60130.597152703 2023-07-05T14:19:53.993558+00:00 17449720.601024895906 232550222.898995041847 249999943.500019937754 1 60130.597164465 2023-07-05T14:19:55.009739+00:00 17449701.720535706729 232550241.779567509890 249999943.500103205442 1 60130.597175842 2023-07-05T14:19:55.992775+00:00 17449749.803882274777 232550193.696195214987 249999943.500077486038 1 60130.597187468 2023-07-05T14:19:56.997231+00:00 17449726.129910573363 232550217.370099961758 249999943.500010550022 1 60130.597199019 2023-07-05T14:19:57.995215+00:00 17449704.998958799988 232550238.500860720873 249999943.499819517136 1 60130.597210587 2023-07-05T14:19:58.994685+00:00 17449686.831057123840 232550256.669066041708 249999943.500123172998 1 60130.597222165 2023-07-05T14:19:59.995098+00:00 17449717.901023358107 232550225.598986864090 249999943.500010222197 1 60130.597233768 2023-07-05T14:20:00.997563+00:00 17449726.579593405128 232550216.920314997435 249999943.499908387661 1 60130.597248439 2023-07-05T14:20:02.265128+00:00 17449698.982360538095 232550244.517668008804 249999943.500028550625 1 60130.597259586 2023-07-05T14:20:03.228224+00:00 17449711.060541454703 232550232.439559429884 249999943.500100880861 1 60130.597268887 2023-07-05T14:20:04.031818+00:00 17449674.960094500333 232550268.539837807417 249999943.499932318926 1 60130.597280606 2023-07-05T14:20:05.044321+00:00 17449696.317184519023 232550247.182880163193 249999943.500064671040 1 60130.597292102 2023-07-05T14:20:06.037656+00:00 17449718.483908846974 232550225.015932112932 249999943.499840974808 1 60130.597303892 2023-07-05T14:20:07.056279+00:00 17449699.386499922723 232550244.113335698843 249999943.499835610390 1 60130.597315821 2023-07-05T14:20:08.086954+00:00 17449720.391457367688 232550223.108750015497 249999943.500207394361 1 60130.597326514 2023-07-05T14:20:09.010857+00:00 17449757.797182697803 232550185.702721923590 249999943.499904632568 1 60130.597337987 2023-07-05T14:20:10.002095+00:00 17449703.802315130830 232550239.697746157646 249999943.500061273575 1 60130.597349918 2023-07-05T14:20:11.032891+00:00 17449694.329869937152 232550249.170203149319 249999943.500073075294 1 60130.597361533 2023-07-05T14:20:12.036493+00:00 17449694.871202968061 232550248.628628522158 249999943.499831497669 1 60130.597372728 2023-07-05T14:20:13.003714+00:00 17449665.390556335449 232550278.109577834606 249999943.500134170055 1 60130.597384850 2023-07-05T14:20:14.051053+00:00 17449749.664660841227 232550193.835379689932 249999943.500040531158 1 60130.597396072 2023-07-05T14:20:15.020635+00:00 17449751.263660416007 232550192.236263543367 249999943.499923944473 1 60130.597407695 2023-07-05T14:20:16.024861+00:00 17449727.726189933717 232550215.773907184601 249999943.500097125769 1 60130.597420003 2023-07-05T14:20:17.088234+00:00 17449749.544858109206 232550193.955243796110 249999943.500101894140 1 60130.597430491 2023-07-05T14:20:17.994461+00:00 17449676.173087514937 232550267.326858639717 249999943.499946147203 1 60130.597442507 2023-07-05T14:20:19.032606+00:00 17449652.181651826948 232550291.318472832441 249999943.500124663115 1 60130.597454350 2023-07-05T14:20:20.055790+00:00 17449761.746467724442 232550181.753603994846 249999943.500071704388 1 60130.597466195 2023-07-05T14:20:21.079245+00:00 17449695.802086435258 232550247.697777450085 249999943.499863892794 1 60130.597477451 2023-07-05T14:20:22.051815+00:00 17449764.663449101150 232550178.836512416601 249999943.499961525202 1 60130.597488925 2023-07-05T14:20:23.043145+00:00 17449695.772269014269 232550247.727695971727 249999943.499964982271 1 60130.597500162 2023-07-05T14:20:24.013970+00:00 17449713.013728734106 232550230.486286252737 249999943.500014990568 1 60130.597512121 2023-07-05T14:20:25.047293+00:00 17449727.339058324695 232550216.160957545042 249999943.500015854836 1 60130.597523200 2023-07-05T14:20:26.004467+00:00 17449689.195032697171 232550254.305121272802 249999943.500153958797 1 60130.597534664 2023-07-05T14:20:26.994973+00:00 17449719.740195978433 232550223.759972840548 249999943.500168830156 1 60130.597546379 2023-07-05T14:20:28.007132+00:00 17449733.056776519865 232550210.443188339472 249999943.499964863062 1 60130.597558749 2023-07-05T14:20:29.075944+00:00 17449698.282449923456 232550245.217674881220 249999943.500124812126 1 60130.597569555 2023-07-05T14:20:30.009505+00:00 17449715.009544353932 232550228.490430802107 249999943.499975144863 1 60130.597581662 2023-07-05T14:20:31.055587+00:00 17449707.770541787148 232550235.729414939880 249999943.499956727028 1 60130.597592530 2023-07-05T14:20:31.994632+00:00 17449760.280019864440 232550183.219939410686 249999943.499959290028 1 60130.597604572 2023-07-05T14:20:33.035040+00:00 17449709.719145718962 232550233.780850619078 249999943.499996334314 1 60130.597615728 2023-07-05T14:20:33.998876+00:00 17449730.852513920516 232550212.647549390793 249999943.500063300133 1 60130.597627321 2023-07-05T14:20:35.000572+00:00 17449740.876757234335 232550202.623241722584 249999943.499998956919 1 60130.597639065 2023-07-05T14:20:36.015247+00:00 17449630.639608822763 232550312.860621809959 249999943.500230640173 1 60130.597650896 2023-07-05T14:20:37.037433+00:00 17449715.470213733613 232550228.029893577099 249999943.500107318163 1 60130.597662316 2023-07-05T14:20:38.024069+00:00 17449763.512116216123 232550179.987843275070 249999943.499959498644 1 60130.597674899 2023-07-05T14:20:39.111299+00:00 17449694.680287227035 232550248.819847822189 249999943.500135064125 1 60130.597685870 2023-07-05T14:20:40.059132+00:00 17449724.905563198030 232550218.594593882561 249999943.500157088041 1 60130.597696821 2023-07-05T14:20:41.005325+00:00 17449695.950246736407 232550247.549713283777 249999943.499960005283 1 60130.597708723 2023-07-05T14:20:42.033662+00:00 17449753.466593697667 232550190.033395588398 249999943.499989271164 1 60130.597720221 2023-07-05T14:20:43.027068+00:00 17449720.331037167460 232550223.168870806694 249999943.499907970428 1 60130.597731497 2023-07-05T14:20:44.001350+00:00 17449734.361274320632 232550209.138596326113 249999943.499870657921 1 60130.597743331 2023-07-05T14:20:45.023842+00:00 17449673.047394029796 232550270.452707856894 249999943.500101894140 1 60130.597754583 2023-07-05T14:20:45.995942+00:00 17449714.948513600975 232550228.551465243101 249999943.499978840351 1 60130.597766696 2023-07-05T14:20:47.042476+00:00 17449733.251006811857 232550210.248902797699 249999943.499909609556 1 60130.597777820 2023-07-05T14:20:48.003635+00:00 17449647.324572928250 232550296.175456047058 249999943.500028967857 1 60130.597789476 2023-07-05T14:20:49.010691+00:00 17449714.634575001895 232550228.865198940039 249999943.499773949385 1 60130.597800841 2023-07-05T14:20:49.992642+00:00 17449760.907500337809 232550182.592372000217 249999943.499872326851 1 60130.597812490 2023-07-05T14:20:50.999086+00:00 17449723.682290691882 232550219.817660987377 249999943.499951690435 1 60130.597824445 2023-07-05T14:20:52.032003+00:00 17449673.660083211958 232550269.839949309826 249999943.500032514334 1 60130.597835704 2023-07-05T14:20:53.004844+00:00 17449716.637987606227 232550226.861916959286 249999943.499904572964 1 60130.597847668 2023-07-05T14:20:54.038531+00:00 17449703.395740333945 232550240.104230344296 249999943.499970674515 1 60130.597858716 2023-07-05T14:20:54.993081+00:00 17449684.139407809824 232550259.360415816307 249999943.499823629856 1 60130.597870280 2023-07-05T14:20:55.992150+00:00 17449737.716577012092 232550205.783288151026 249999943.499865174294 1 60130.597882017 2023-07-05T14:20:57.006278+00:00 17449683.318289022893 232550260.181752532721 249999943.500041544437 1 60130.597893462 2023-07-05T14:20:57.995125+00:00 17449752.328808225691 232550191.171327441931 249999943.500135660172 1 60130.597905083 2023-07-05T14:20:58.999178+00:00 17449669.460496958345 232550274.039523422718 249999943.500020384789 1 60130.597916799 2023-07-05T14:21:00.011392+00:00 17449729.207002248615 232550214.293022483587 249999943.500024735928 1 60130.597928176 2023-07-05T14:21:00.994407+00:00 17449686.664397291839 232550256.835478991270 249999943.499876290560 1 60130.597940786 2023-07-05T14:21:02.083897+00:00 17449724.016145985574 232550219.483831852674 249999943.499977827072 1 60130.597951853 2023-07-05T14:21:03.040082+00:00 17449695.217952743173 232550248.282138556242 249999943.500091314316 1 60130.597963152 2023-07-05T14:21:04.016355+00:00 17449764.018342748284 232550179.481622368097 249999943.499965131283 1 60130.597974506 2023-07-05T14:21:04.997342+00:00 17449717.422059785575 232550226.078032553196 249999943.500092327595 1 60130.597986179 2023-07-05T14:21:06.005903+00:00 17449678.013166215271 232550265.486667662859 249999943.499833881855 1 60130.597998476 2023-07-05T14:21:07.068334+00:00 17449723.162751413882 232550220.337316662073 249999943.500068068504 1 60130.598009148 2023-07-05T14:21:07.990346+00:00 17449695.982727002352 232550247.517117440701 249999943.499844431877 1 60130.598020653 2023-07-05T14:21:08.984450+00:00 17449629.784372627735 232550313.715540707111 249999943.499913334846 1 60130.598032340 2023-07-05T14:21:09.994206+00:00 17449749.033654119819 232550194.466378360987 249999943.500032484531 1 60130.598043852 2023-07-05T14:21:10.988772+00:00 17449799.661742266268 232550143.838192433119 249999943.499934703112 1 60130.598055498 2023-07-05T14:21:11.995020+00:00 17449607.876246117055 232550335.623690575361 249999943.499936699867 1 60130.598067722 2023-07-05T14:21:13.051210+00:00 17449715.869691479951 232550227.630266606808 249999943.499958097935 1 60130.598078652 2023-07-05T14:21:13.995570+00:00 17449721.942777264863 232550221.557361572981 249999943.500138849020 1 60130.598090426 2023-07-05T14:21:15.012788+00:00 17449713.560003861785 232550229.940151065588 249999943.500154912472 1 60130.598101977 2023-07-05T14:21:16.010838+00:00 17449592.279359064996 232550351.220639765263 249999943.499998837709 1 60130.598113875 2023-07-05T14:21:17.038825+00:00 17449743.734560344368 232550199.765458315611 249999943.500018656254 1 60130.598124972 2023-07-05T14:21:17.997570+00:00 17449728.802320282906 232550214.697718054056 249999943.500038325787 1 60130.598136816 2023-07-05T14:21:19.020941+00:00 17449732.832465771586 232550210.667503386736 249999943.499969154596 1 60130.598148417 2023-07-05T14:21:20.023232+00:00 17449596.348421640694 232550347.151326298714 249999943.499747931957 1 60130.598159659 2023-07-05T14:21:20.994542+00:00 17449732.018577653915 232550211.481396704912 249999943.499974370003 1 60130.598171283 2023-07-05T14:21:21.998886+00:00 17449745.694753367454 232550197.805428445339 249999943.500181823969 1 60130.598182929 2023-07-05T14:21:23.005071+00:00 17449703.281445197761 232550240.218497186899 249999943.499942392111 1 60130.598194527 2023-07-05T14:21:24.007083+00:00 17449711.360126335174 232550232.139812737703 249999943.499939084053 1 60130.598206054 2023-07-05T14:21:25.003058+00:00 17449714.148245330900 232550229.351817697287 249999943.500063031912 1 60130.598217852 2023-07-05T14:21:26.022460+00:00 17449780.806645806879 232550162.693370312452 249999943.500016123056 1 60130.598229107 2023-07-05T14:21:26.994790+00:00 17449606.475317880511 232550337.024525821209 249999943.499843716621 1 60130.598240701 2023-07-05T14:21:27.996625+00:00 17449747.594291146845 232550195.905854523182 249999943.500145673752 1 60130.598252358 2023-07-05T14:21:29.003731+00:00 17449727.216927289963 232550216.283007681370 249999943.499934971333 1 60130.598263867 2023-07-05T14:21:29.998135+00:00 17449719.565981429070 232550223.934015870094 249999943.499997287989 1 60130.598275657 2023-07-05T14:21:31.016780+00:00 17449732.677922006696 232550210.822019696236 249999943.499941706657 1 60130.598287328 2023-07-05T14:21:32.025137+00:00 17449694.176092248410 232550249.323992520571 249999943.500084757805 1 60130.598298667 2023-07-05T14:21:33.004802+00:00 17449726.196114327759 232550217.303863644600 249999943.499977976084 1 60130.598310259 2023-07-05T14:21:34.006390+00:00 17449721.328824769706 232550222.171233296394 249999943.500058054924 1 60130.598321679 2023-07-05T14:21:34.993080+00:00 17449695.780491825193 232550247.719594419003 249999943.500086247921 1 60130.598333269 2023-07-05T14:21:35.994428+00:00 17449686.030223783106 232550257.469704538584 249999943.499928325415 1 60130.598345086 2023-07-05T14:21:37.015411+00:00 17449755.988927319646 232550187.511059433222 249999943.499986767769 1 60130.598356741 2023-07-05T14:21:38.022405+00:00 17449712.275364812464 232550231.224762231112 249999943.500127047300 1 60130.598368065 2023-07-05T14:21:39.000815+00:00 17449651.180853459984 232550292.319194257259 249999943.500047713518 1 60130.598379645 2023-07-05T14:21:40.001327+00:00 17449713.452824980021 232550230.047109246254 249999943.499934226274 1 60130.598391581 2023-07-05T14:21:41.032642+00:00 17449737.895757932216 232550205.604290187359 249999943.500048130751 1 60130.598402818 2023-07-05T14:21:42.003428+00:00 17449723.074908632785 232550220.425040870905 249999943.499949514866 1 60130.598414423 2023-07-05T14:21:43.006168+00:00 17449757.334541860968 232550186.165332108736 249999943.499873965979 1 60130.598426043 2023-07-05T14:21:44.010089+00:00 17449651.163173563778 232550292.336909055710 249999943.500082612038 1 60130.598437384 2023-07-05T14:21:44.989993+00:00 17449750.882524646819 232550192.617427438498 249999943.499952077866 1 60130.598449001 2023-07-05T14:21:45.993674+00:00 17449661.944069679826 232550281.555893152952 249999943.499962836504 1 60130.598460921 2023-07-05T14:21:47.023537+00:00 17449707.226379714906 232550236.273697793484 249999943.500077515841 1 60130.598472200 2023-07-05T14:21:47.998131+00:00 17449718.221899885684 232550225.278303831816 249999943.500203728676 1 60130.598483634 2023-07-05T14:21:48.985997+00:00 17449710.139215711504 232550233.360789865255 249999943.500005573034 1 60130.598495641 2023-07-05T14:21:50.023405+00:00 17449742.039101958275 232550201.461004465818 249999943.500106424093 1 60130.598506806 2023-07-05T14:21:50.988088+00:00 17449693.279016166925 232550250.220970183611 249999943.499986350536 1 60130.598518541 2023-07-05T14:21:52.001955+00:00 17449688.078998748213 232550255.421031504869 249999943.500030249357 1 60130.598530125 2023-07-05T14:21:53.002839+00:00 17449696.980432592332 232550246.519722044468 249999943.500154644251 1 60130.598541515 2023-07-05T14:21:53.986916+00:00 17449746.466550298035 232550197.033468246460 249999943.500018537045 1 60130.598553246 2023-07-05T14:21:55.000476+00:00 17449687.506649468094 232550255.993337392807 249999943.499986857176 1 60130.598565025 2023-07-05T14:21:56.018197+00:00 17449718.367879595608 232550225.132186204195 249999943.500065803528 1 60130.598576310 2023-07-05T14:21:56.993139+00:00 17449697.981057707220 232550245.518800258636 249999943.499857962132 1 60130.598588160 2023-07-05T14:21:58.017045+00:00 17449725.467367254198 232550218.032727360725 249999943.500094622374 1 60130.598599423 2023-07-05T14:21:58.990152+00:00 17449693.985661778599 232550249.514277160168 249999943.499938935041 1 60130.598610967 2023-07-05T14:21:59.987595+00:00 17449723.123394608498 232550220.376700222492 249999943.500094830990 1 60130.598622600 2023-07-05T14:22:00.992620+00:00 17449755.859795879573 232550187.640349686146 249999943.500145554543 1 60130.598636961 2023-07-05T14:22:02.233383+00:00 17449702.719126787037 232550240.781028956175 249999943.500155746937 1 60130.598647467 2023-07-05T14:22:03.141118+00:00 17449729.563469074667 232550213.936585545540 249999943.500054627657 1 60130.598659768 2023-07-05T14:22:04.203966+00:00 17449682.216662731022 232550261.283330589533 249999943.499993324280 1 60130.598669430 2023-07-05T14:22:05.038774+00:00 17449718.720787595958 232550224.779234856367 249999943.500022441149 1 60130.598680872 2023-07-05T14:22:06.027379+00:00 17449714.735142193735 232550228.764819741249 249999943.499961942434 1 60130.598692148 2023-07-05T14:22:07.001542+00:00 17449704.589595176280 232550238.910361111164 249999943.499956279993 1 60130.598704922 2023-07-05T14:22:08.105295+00:00 17449758.581651855260 232550184.918252289295 249999943.499904155731 1 60130.598715477 2023-07-05T14:22:09.017213+00:00 17449671.527990560979 232550271.972075700760 249999943.500066250563 1 60130.598726715 2023-07-05T14:22:09.988210+00:00 17449665.327714744955 232550278.172308236361 249999943.500022977591 1 60130.598738630 2023-07-05T14:22:11.017675+00:00 17449705.325641375035 232550238.174384713173 249999943.500026077032 1 60130.598749931 2023-07-05T14:22:11.993995+00:00 17449746.648313608021 232550196.851721823215 249999943.500035434961 1 60130.598761548 2023-07-05T14:22:12.997769+00:00 17449655.157554157078 232550288.342420220375 249999943.499974370003 1 60130.598773155 2023-07-05T14:22:14.000605+00:00 17449663.351633168757 232550280.148466497660 249999943.500099658966 1 60130.598784723 2023-07-05T14:22:15.000082+00:00 17449702.589737065136 232550240.910281956196 249999943.500019013882 1 60130.598796637 2023-07-05T14:22:16.029447+00:00 17449779.222894731909 232550164.277034878731 249999943.499929606915 1 60130.598808186 2023-07-05T14:22:17.027283+00:00 17449706.704667549580 232550236.795325696468 249999943.499993234873 1 60130.598819457 2023-07-05T14:22:18.001086+00:00 17449749.531241163611 232550193.968742042780 249999943.499983191490 1 60130.598830960 2023-07-05T14:22:18.994904+00:00 17449761.115086823702 232550182.384728640318 249999943.499815464020 1 60130.598842512 2023-07-05T14:22:19.993079+00:00 17449696.156744368374 232550247.343203157187 249999943.499947518110 1 60130.598854301 2023-07-05T14:22:21.011571+00:00 17449677.821784868836 232550265.678099751472 249999943.499884605408 1 60130.598865691 2023-07-05T14:22:21.995724+00:00 17449722.405205741525 232550221.094842672348 249999943.500048398972 1 60130.598877287 2023-07-05T14:22:22.997617+00:00 17449668.303829502314 232550275.196148008108 249999943.499977499247 1 60130.598889114 2023-07-05T14:22:24.019457+00:00 17449718.518351454288 232550224.981729954481 249999943.500081419945 1 60130.598900362 2023-07-05T14:22:24.991319+00:00 17449741.418163780123 232550202.081761687994 249999943.499925464392 1 60130.598911967 2023-07-05T14:22:25.993919+00:00 17449690.896319177002 232550252.603756815195 249999943.500075995922 1 60130.598923593 2023-07-05T14:22:26.998426+00:00 17449717.404533639550 232550226.095414787531 249999943.499948441982 1 60130.598935083 2023-07-05T14:22:27.991183+00:00 17449690.505694150925 232550252.994237869978 249999943.499932020903 1 60130.598946692 2023-07-05T14:22:28.994247+00:00 17449730.510200764984 232550212.989607721567 249999943.499808490276 1 60130.598958253 2023-07-05T14:22:29.993037+00:00 17449714.193512454629 232550229.306569993496 249999943.500082433224 1 60130.598969883 2023-07-05T14:22:30.997916+00:00 17449720.301003754139 232550223.198876231909 249999943.499879986048 1 60130.598981373 2023-07-05T14:22:31.990638+00:00 17449693.933109715581 232550249.567147642374 249999943.500257372856 1 60130.598993289 2023-07-05T14:22:33.020141+00:00 17449675.881223008037 232550267.618662267923 249999943.499885261059 1 60130.599004963 2023-07-05T14:22:34.028785+00:00 17449709.254522152245 232550234.245643347502 249999943.500165492296 1 60130.599016157 2023-07-05T14:22:34.995996+00:00 17449707.263679523021 232550236.236295849085 249999943.499975383282 1 60130.599027704 2023-07-05T14:22:35.993582+00:00 17449674.504560396075 232550268.995491772890 249999943.500052154064 1 60130.599039454 2023-07-05T14:22:37.008781+00:00 17449755.155082840472 232550188.344942241907 249999943.500025093555 1 60130.599050883 2023-07-05T14:22:37.996289+00:00 17449740.367637526244 232550203.132371813059 249999943.500009328127 1 60130.599062417 2023-07-05T14:22:38.992804+00:00 17449705.505801182240 232550237.994175255299 249999943.499976426363 1 60130.599074144 2023-07-05T14:22:40.006035+00:00 17449699.933835655451 232550243.566211789846 249999943.500047445297 1 60130.599085854 2023-07-05T14:22:41.017837+00:00 17449682.839204695076 232550260.660809308290 249999943.500014007092 1 60130.599097185 2023-07-05T14:22:41.996765+00:00 17449670.481168884784 232550273.018942743540 249999943.500111639500 1 60130.599108694 2023-07-05T14:22:42.991146+00:00 17449717.690200116485 232550225.809924304485 249999943.500124424696 1 60130.599120349 2023-07-05T14:22:43.998136+00:00 17449729.124376595020 232550214.375576823950 249999943.499953418970 1 60130.599131858 2023-07-05T14:22:44.992558+00:00 17449668.197404168546 232550275.302610844374 249999943.500015020370 1 60130.599143464 2023-07-05T14:22:45.995267+00:00 17449725.766058098525 232550217.733957290649 249999943.500015377998 1 60130.599155027 2023-07-05T14:22:46.994325+00:00 17449741.714878167957 232550201.785094529390 249999943.499972701073 1 60130.599166622 2023-07-05T14:22:47.996143+00:00 17449703.926036734134 232550239.573811739683 249999943.499848484993 1 60130.599178169 2023-07-05T14:22:48.993844+00:00 17449670.919030763209 232550272.580864816904 249999943.499895572662 1 60130.599190028 2023-07-05T14:22:50.018472+00:00 17449705.012126829475 232550238.487934798002 249999943.500061631203 1 60130.599201455 2023-07-05T14:22:51.005722+00:00 17449716.500068362802 232550226.999937653542 249999943.500006020069 1 60130.599213238 2023-07-05T14:22:52.023791+00:00 17449733.357278354466 232550210.142632603645 249999943.499910950661 1 60130.599224433 2023-07-05T14:22:52.991061+00:00 17449737.321437127888 232550206.178738683462 249999943.500175803900 1 60130.599236019 2023-07-05T14:22:53.992087+00:00 17449761.194110129029 232550182.305668979883 249999943.499779105186 1 60130.599247750 2023-07-05T14:22:55.005583+00:00 17449667.081226889044 232550276.418841540813 249999943.500068426132 1 60130.599259210 2023-07-05T14:22:55.995714+00:00 17449688.386526025832 232550255.113366007805 249999943.499892026186 1 60130.599270745 2023-07-05T14:22:56.992395+00:00 17449731.139791611582 232550212.360292464495 249999943.500084072351 1 60130.599282329 2023-07-05T14:22:57.993190+00:00 17449693.407470773906 232550250.092613905668 249999943.500084668398 1 60130.599294107 2023-07-05T14:22:59.010895+00:00 17449725.874280810356 232550217.625985920429 249999943.500266730785 1 60130.599305462 2023-07-05T14:22:59.991934+00:00 17449630.681282173842 232550312.818892449141 249999943.500174611807 1 60130.599317050 2023-07-05T14:23:00.993119+00:00 17449736.037642147392 232550207.462331593037 249999943.499973744154 1 60130.599331413 2023-07-05T14:23:02.234097+00:00 17449667.386325079948 232550276.113678246737 249999943.500003337860 1 60130.599340345 2023-07-05T14:23:03.005781+00:00 17449686.275432117283 232550257.224666506052 249999943.500098615885 1 60130.599352424 2023-07-05T14:23:04.049462+00:00 17449739.938909720629 232550203.561197400093 249999943.500107109547 1 60130.599363856 2023-07-05T14:23:05.037133+00:00 17449664.118263579905 232550279.381741106510 249999943.500004678965 1 60130.599374976 2023-07-05T14:23:05.997957+00:00 17449772.977552726865 232550170.522398591042 249999943.499951303005 1 60130.599386931 2023-07-05T14:23:07.030847+00:00 17449703.401839237660 232550240.098082184792 249999943.499921411276 1 60130.599398433 2023-07-05T14:23:08.024583+00:00 17449704.550926152617 232550238.949128478765 249999943.500054627657 1 60130.599409804 2023-07-05T14:23:09.007072+00:00 17449676.563986644149 232550266.936043888330 249999943.500030517578 1 60130.599421172 2023-07-05T14:23:09.989254+00:00 17449741.546456698328 232550201.953552395105 249999943.500009089708 1 60130.599432809 2023-07-05T14:23:10.994708+00:00 17449721.118425376713 232550222.381798207760 249999943.500223577023 1 60130.599444335 2023-07-05T14:23:11.990575+00:00 17449709.607648391277 232550233.892290472984 249999943.499938875437 1 60130.599455932 2023-07-05T14:23:12.992548+00:00 17449702.176550820470 232550241.323510050774 249999943.500060856342 1 60130.599467688 2023-07-05T14:23:14.008231+00:00 17449696.372971907258 232550247.127024203539 249999943.499996125698 1 60130.599479107 2023-07-05T14:23:14.994807+00:00 17449703.239188540727 232550240.261024177074 249999943.500212728977 1 60130.599490971 2023-07-05T14:23:16.019886+00:00 17449660.936725139618 232550282.563267797232 249999943.499992936850 1 60130.599502234 2023-07-05T14:23:16.993004+00:00 17449729.952748913318 232550213.547120451927 249999943.499869376421 1 60130.599513767 2023-07-05T14:23:17.989493+00:00 17449682.277295053005 232550261.222573786974 249999943.499868839979 1 60130.599525417 2023-07-05T14:23:18.996012+00:00 17449754.541389741004 232550188.958651065826 249999943.500040799379 1 60130.599536972 2023-07-05T14:23:19.994402+00:00 17449635.396857295185 232550308.103433668613 249999943.500290960073 1 60130.599548505 2023-07-05T14:23:20.990799+00:00 17449756.186287585646 232550187.313603281975 249999943.499890863895 1 60130.599560792 2023-07-05T14:23:22.052438+00:00 17449722.199281584471 232550221.300707936287 249999943.499989509583 1 60130.599571721 2023-07-05T14:23:22.996696+00:00 17449731.417677406222 232550212.082376360893 249999943.500053763390 1 60130.599583304 2023-07-05T14:23:23.997513+00:00 17449679.137945622206 232550264.362045824528 249999943.499991446733 1 60130.599594795 2023-07-05T14:23:24.990248+00:00 17449702.466842565686 232550241.033075362444 249999943.499917924404 1 60130.599606842 2023-07-05T14:23:26.031180+00:00 17449675.118963997811 232550268.381078958511 249999943.500042945147 1 60130.599618107 2023-07-05T14:23:27.004472+00:00 17449690.425880346447 232550253.074222058058 249999943.500102400780 1 60130.599629787 2023-07-05T14:23:28.013613+00:00 17449681.863142501563 232550261.636826217175 249999943.499968707561 1 60130.599641117 2023-07-05T14:23:28.992492+00:00 17449728.264498252422 232550215.235408365726 249999943.499906629324 1 60130.599652796 2023-07-05T14:23:30.001538+00:00 17449757.483141124249 232550186.017085582018 249999943.500226706266 1 60130.599664417 2023-07-05T14:23:31.005606+00:00 17449702.579463072121 232550240.920575618744 249999943.500038683414 1 60130.599675800 2023-07-05T14:23:31.989129+00:00 17449662.464043430984 232550281.036085665226 249999943.500129103661 1 60130.599687396 2023-07-05T14:23:32.990996+00:00 17449712.967301826924 232550230.532572448254 249999943.499874264002 1 60130.599699030 2023-07-05T14:23:33.996196+00:00 17449683.192362196743 232550260.307589858770 249999943.499952048063 1 60130.599710890 2023-07-05T14:23:35.020865+00:00 17449660.382526803762 232550283.117427289486 249999943.499954104424 1 60130.599722158 2023-07-05T14:23:35.994471+00:00 17449736.450992647558 232550207.048898190260 249999943.499890834093 1 60130.599733703 2023-07-05T14:23:36.991939+00:00 17449676.021946683526 232550267.478044241667 249999943.499990940094 1 60130.599745204 2023-07-05T14:23:37.985615+00:00 17449698.706172063947 232550244.793639630079 249999943.499811708927 1 60130.599757156 2023-07-05T14:23:39.018326+00:00 17449716.877226162702 232550226.622692435980 249999943.499918609858 1 60130.599768694 2023-07-05T14:23:40.015117+00:00 17449705.031978324056 232550238.468094885349 249999943.500073194504 1 60130.599779977 2023-07-05T14:23:40.989977+00:00 17449731.963334109634 232550211.536746889353 249999943.500081002712 1 60130.599791605 2023-07-05T14:23:41.994675+00:00 17449705.649154968560 232550237.851088345051 249999943.500243306160 1 60130.599803148 2023-07-05T14:23:42.992013+00:00 17449686.915273878723 232550256.584555596113 249999943.499829471111 1 60130.599814737 2023-07-05T14:23:43.993297+00:00 17449720.284896079451 232550223.214958578348 249999943.499854654074 1 60130.599826278 2023-07-05T14:23:44.990408+00:00 17449716.664858084172 232550226.835115760565 249999943.499973833561 1 60130.599838015 2023-07-05T14:23:46.004448+00:00 17449745.819103211164 232550197.680926620960 249999943.500029832125 1 60130.599849542 2023-07-05T14:23:47.000423+00:00 17449673.716814164072 232550269.783188700676 249999943.500002861023 1 60130.599861040 2023-07-05T14:23:47.993832+00:00 17449753.666872948408 232550189.833243548870 249999943.500116497278 1 60130.599872626 2023-07-05T14:23:48.994933+00:00 17449782.758510842919 232550160.741449147463 249999943.499960005283 1 60130.599884164 2023-07-05T14:23:49.991736+00:00 17449691.573403887451 232550251.926403105259 249999943.499807000160 1 60130.599895745 2023-07-05T14:23:50.992329+00:00 17449669.173844482750 232550274.326161921024 249999943.500006407499 1 60130.599907624 2023-07-05T14:23:52.018697+00:00 17449755.798868071288 232550187.700920790434 249999943.499788850546 1 60130.599918876 2023-07-05T14:23:52.990861+00:00 17449687.730832964182 232550255.769167393446 249999943.500000357628 1 60130.599930475 2023-07-05T14:23:53.992983+00:00 17449700.504986025393 232550242.995031714439 249999943.500017732382 1 60130.599942198 2023-07-05T14:23:55.005931+00:00 17449701.128831621259 232550242.371392637491 249999943.500224262476 1 60130.599953647 2023-07-05T14:23:55.995125+00:00 17449727.922847062349 232550215.577248156071 249999943.500095218420 1 60130.599965210 2023-07-05T14:23:56.994111+00:00 17449720.819132763892 232550222.681105732918 249999943.500238507986 1 60130.599976735 2023-07-05T14:23:57.989926+00:00 17449677.639024965465 232550265.860919415951 249999943.499944388866 1 60130.599988336 2023-07-05T14:23:58.992241+00:00 17449687.728246252984 232550255.771709948778 249999943.499956190586 1 60130.600000117 2023-07-05T14:24:00.010060+00:00 17449728.248427312821 232550215.251616895199 249999943.500044196844 1 60130.600011470 2023-07-05T14:24:00.991031+00:00 17449747.418422028422 232550196.081504642963 249999943.499926686287 1 60130.600024763 2023-07-05T14:24:02.139465+00:00 17449735.431955639273 232550208.067935705185 249999943.499891340733 1 60130.600036260 2023-07-05T14:24:03.132848+00:00 17449749.464034888893 232550194.035875558853 249999943.499910444021 1 60130.600046812 2023-07-05T14:24:04.044547+00:00 17449714.101530581713 232550229.398576021194 249999943.500106602907 1 60130.600058187 2023-07-05T14:24:05.027368+00:00 17449736.156433057040 232550207.343593686819 249999943.500026732683 1 60130.600069590 2023-07-05T14:24:06.012611+00:00 17449700.893782798201 232550242.606165379286 249999943.499948173761 1 60130.600081095 2023-07-05T14:24:07.006668+00:00 17449728.348488695920 232550215.151434808969 249999943.499923497438 1 60130.600092450 2023-07-05T14:24:07.987680+00:00 17449687.642964933068 232550255.857112407684 249999943.500077337027 1 60130.600104078 2023-07-05T14:24:08.992331+00:00 17449700.330257531255 232550243.169765621424 249999943.500023156404 1 60130.600115687 2023-07-05T14:24:09.995320+00:00 17449735.204674590379 232550208.295125067234 249999943.499799668789 1 60130.600127253 2023-07-05T14:24:10.994684+00:00 17449674.064971506596 232550269.434851139784 249999943.499822646379 1 60130.600138783 2023-07-05T14:24:11.990814+00:00 17449780.514811679721 232550162.985208779573 249999943.500020444393 1 60130.600150388 2023-07-05T14:24:12.993500+00:00 17449699.468999236822 232550244.030978977680 249999943.499978214502 1 60130.600162027 2023-07-05T14:24:13.999164+00:00 17449712.961351081729 232550230.538601934910 249999943.499953031540 1 60130.600173671 2023-07-05T14:24:15.005161+00:00 17449711.593299970031 232550231.906613439322 249999943.499913394451 1 60130.600185113 2023-07-05T14:24:15.993773+00:00 17449704.965420734137 232550238.534527450800 249999943.499948173761 1 60130.600196652 2023-07-05T14:24:16.990763+00:00 17449744.005523983389 232550199.494460284710 249999943.499984264374 1 60130.600208282 2023-07-05T14:24:17.995573+00:00 17449747.029774494469 232550196.470062315464 249999943.499836802483 1 60130.600219871 2023-07-05T14:24:18.996892+00:00 17449734.193358909339 232550209.306473135948 249999943.499832034111 1 60130.600231685 2023-07-05T14:24:20.017594+00:00 17449749.416972313076 232550194.083060473204 249999943.500032782555 1 60130.600242889 2023-07-05T14:24:20.985572+00:00 17449653.796423327178 232550289.703665792942 249999943.500089108944 1 60130.600254704 2023-07-05T14:24:22.006460+00:00 17449662.819783955812 232550280.680234253407 249999943.500018209219 1 60130.600266268 2023-07-05T14:24:23.005587+00:00 17449790.832813091576 232550152.667294442654 249999943.500107526779 1 60130.600277673 2023-07-05T14:24:23.990965+00:00 17449725.125614073128 232550218.374671280384 249999943.500285357237 1 60130.600289415 2023-07-05T14:24:25.005423+00:00 17449699.472070135176 232550244.028031766415 249999943.500101894140 1 60130.600300814 2023-07-05T14:24:25.990305+00:00 17449768.934028636664 232550174.566041916609 249999943.500070542097 1 60130.600312427 2023-07-05T14:24:26.993679+00:00 17449680.880946617573 232550262.618931025267 249999943.499877631664 1 60130.600323996 2023-07-05T14:24:27.993258+00:00 17449676.171110928059 232550267.328868597746 249999943.499979525805 1 60130.600335589 2023-07-05T14:24:28.994895+00:00 17449679.535881508142 232550263.964240550995 249999943.500122070312 1 60130.600347725 2023-07-05T14:24:30.043466+00:00 17449716.806184221059 232550226.693682163954 249999943.499866396189 1 60130.600358724 2023-07-05T14:24:30.993704+00:00 17449713.348905798048 232550230.151170939207 249999943.500076740980 1 60130.600370266 2023-07-05T14:24:31.990933+00:00 17449794.645118422806 232550148.854930490255 249999943.500048905611 1 60130.600381879 2023-07-05T14:24:32.994345+00:00 17449698.098413389176 232550245.401524633169 249999943.499938011169 1 60130.600393819 2023-07-05T14:24:34.025987+00:00 17449679.859743703157 232550263.640352249146 249999943.500095963478 1 60130.600405028 2023-07-05T14:24:34.994399+00:00 17449734.315648596734 232550209.184328407049 249999943.499976992607 1 60130.600417360 2023-07-05T14:24:36.059870+00:00 17449726.575117792934 232550216.924815565348 249999943.499933362007 1 60130.600428204 2023-07-05T14:24:36.996807+00:00 17449702.455613404512 232550241.044534772635 249999943.500148177147 1 60130.600439785 2023-07-05T14:24:37.997407+00:00 17449729.769140224904 232550213.730961322784 249999943.500101536512 1 60130.600451468 2023-07-05T14:24:39.006854+00:00 17449731.430075876415 232550212.070142269135 249999943.500218153000 1 60130.600462899 2023-07-05T14:24:39.994424+00:00 17449760.356490302831 232550183.143634706736 249999943.500125020742 1 60130.600474661 2023-07-05T14:24:41.010700+00:00 17449658.207829035819 232550285.292216002941 249999943.500045031309 1 60130.600486062 2023-07-05T14:24:41.995787+00:00 17449730.149186510593 232550213.350930631161 249999943.500117152929 1 60130.600497549 2023-07-05T14:24:42.988283+00:00 17449678.706587079912 232550264.793417870998 249999943.500004947186 1 60130.600509099 2023-07-05T14:24:43.986155+00:00 17449704.748446553946 232550238.751496076584 249999943.499942630529 1 60130.600520695 2023-07-05T14:24:44.988001+00:00 17449712.663430612534 232550230.836559385061 249999943.499989986420 1 60130.600532345 2023-07-05T14:24:45.994597+00:00 17449719.645685948431 232550223.854348361492 249999943.500034302473 1 60130.600543920 2023-07-05T14:24:46.994694+00:00 17449690.794686466455 232550252.705184072256 249999943.499870538712 1 60130.600555738 2023-07-05T14:24:48.015812+00:00 17449687.882041223347 232550255.617924094200 249999943.499965310097 1 60130.600567039 2023-07-05T14:24:48.992124+00:00 17449674.248772867024 232550269.251271188259 249999943.500044047832 1 60130.600578681 2023-07-05T14:24:49.998031+00:00 17449742.607205260545 232550200.892605781555 249999943.499811053276 1 60130.600590168 2023-07-05T14:24:50.990558+00:00 17449703.391633480787 232550240.108391702175 249999943.500025182962 1 60130.600601846 2023-07-05T14:24:51.999478+00:00 17449748.290025524795 232550195.209893673658 249999943.499919205904 1 60130.600613374 2023-07-05T14:24:52.995483+00:00 17449718.197840061039 232550225.302173823118 249999943.500013887882 1 60130.600624993 2023-07-05T14:24:53.999422+00:00 17449648.866669256240 232550294.633575558662 249999943.500244826078 1 60130.600636489 2023-07-05T14:24:54.992680+00:00 17449648.024051770568 232550295.476024359465 249999943.500076115131 1 60130.600648080 2023-07-05T14:24:55.994090+00:00 17449728.588630180806 232550214.911324441433 249999943.499954611063 1 60130.600659647 2023-07-05T14:24:56.993495+00:00 17449720.995423119515 232550222.504586815834 249999943.500009924173 1 60130.600671249 2023-07-05T14:24:57.995919+00:00 17449715.221888605505 232550228.278124988079 249999943.500013589859 1 60130.600682908 2023-07-05T14:24:59.003276+00:00 17449700.026053156704 232550243.474056184292 249999943.500109344721 1 60130.600694250 2023-07-05T14:24:59.983175+00:00 17449691.113619338721 232550252.386370956898 249999943.499990284443 1 60130.600706065 2023-07-05T14:25:01.003979+00:00 17449705.787823162973 232550237.712193787098 249999943.500016957521 1 60130.600719339 2023-07-05T14:25:02.150898+00:00 17449683.942302655429 232550259.557596385479 249999943.499899029732 1 60130.600730997 2023-07-05T14:25:03.158135+00:00 17449726.485820878297 232550217.014312565327 249999943.500133454800 1 60130.600741251 2023-07-05T14:25:04.044134+00:00 17449749.086652051657 232550194.413189738989 249999943.499841779470 1 60130.600752812 2023-07-05T14:25:05.042944+00:00 17449686.096156410873 232550257.403798699379 249999943.499955117702 1 60130.600764003 2023-07-05T14:25:06.009850+00:00 17449713.022646658123 232550230.477348297834 249999943.499994963408 1 60130.600775647 2023-07-05T14:25:07.015860+00:00 17449712.538096342236 232550230.961993455887 249999943.500089794397 1 60130.600787518 2023-07-05T14:25:08.041506+00:00 17449630.829482607543 232550312.670536935329 249999943.500019550323 1 60130.600798731 2023-07-05T14:25:09.010324+00:00 17449668.447270102799 232550275.052674889565 249999943.499944984913 1 60130.600810481 2023-07-05T14:25:10.025590+00:00 17449766.287326175719 232550177.212515473366 249999943.499841660261 1 60130.600822465 2023-07-05T14:25:11.061038+00:00 17449660.503517463803 232550282.996442615986 249999943.499960064888 1 60130.600833241 2023-07-05T14:25:11.992053+00:00 17449722.651392668486 232550220.848719030619 249999943.500111699104 1 60130.600844777 2023-07-05T14:25:12.988743+00:00 17449682.990673858672 232550260.509300261736 249999943.499974131584 1 60130.600856525 2023-07-05T14:25:14.003776+00:00 17449691.559161908925 232550251.940669864416 249999943.499831765890 1 60130.600867996 2023-07-05T14:25:14.994803+00:00 17449735.820662342012 232550207.679389625788 249999943.500051975250 1 60130.600879715 2023-07-05T14:25:16.007347+00:00 17449692.382574155927 232550251.117577284575 249999943.500151455402 1 60130.600891234 2023-07-05T14:25:17.002632+00:00 17449715.058054175228 232550228.441980361938 249999943.500034540892 1 60130.600902842 2023-07-05T14:25:18.005554+00:00 17449754.500968672335 232550188.999088138342 249999943.500056803226 1 60130.600914429 2023-07-05T14:25:19.006639+00:00 17449668.557808559388 232550274.942097961903 249999943.499906510115 1 60130.600925842 2023-07-05T14:25:19.992792+00:00 17449717.275170307606 232550226.224761664867 249999943.499931961298 1 60130.600937480 2023-07-05T14:25:20.998233+00:00 17449661.400854736567 232550282.099144369364 249999943.499999105930 1 60130.600949043 2023-07-05T14:25:21.997360+00:00 17449750.762749005109 232550192.737209290266 249999943.499958306551 1 60130.600960655 2023-07-05T14:25:23.000598+00:00 17449731.038053762168 232550212.462009280920 249999943.500063031912 1 60130.600972132 2023-07-05T14:25:23.992204+00:00 17449687.833591293544 232550255.666512429714 249999943.500103712082 1 60130.600983762 2023-07-05T14:25:24.997073+00:00 17449758.786770191044 232550184.713136255741 249999943.499906450510 1 60130.600995296 2023-07-05T14:25:25.993563+00:00 17449670.081437505782 232550273.418607980013 249999943.500045478344 1 60130.601006838 2023-07-05T14:25:26.990859+00:00 17449740.263162709773 232550203.236718714237 249999943.499881416559 1 60130.601018419 2023-07-05T14:25:27.991363+00:00 17449724.898762151599 232550218.601137697697 249999943.499899864197 1 60130.601030008 2023-07-05T14:25:28.992730+00:00 17449701.731935925782 232550241.767922461033 249999943.499858379364 1 60130.601041611 2023-07-05T14:25:29.995215+00:00 17449702.211173258722 232550241.288924634457 249999943.500097900629 1 60130.601053240 2023-07-05T14:25:30.999897+00:00 17449703.180011071265 232550240.320112228394 249999943.500123292208 1 60130.601064727 2023-07-05T14:25:31.992398+00:00 17449701.121748540550 232550242.378366351128 249999943.500114887953 1 60130.601076316 2023-07-05T14:25:32.993732+00:00 17449732.005074575543 232550211.495100587606 249999943.500175178051 1 60130.601087913 2023-07-05T14:25:33.995715+00:00 17449724.803343772888 232550218.696251928806 249999943.499595701694 1 60130.601099509 2023-07-05T14:25:34.997613+00:00 17449698.822199087590 232550244.677616000175 249999943.499815076590 1 60130.601111042 2023-07-05T14:25:35.994044+00:00 17449726.416086688638 232550217.084058314562 249999943.500145018101 1 60130.601122714 2023-07-05T14:25:37.002463+00:00 17449694.244984176010 232550249.255036711693 249999943.500020891428 1 60130.601134148 2023-07-05T14:25:37.990386+00:00 17449699.429756060243 232550244.070228844881 249999943.499984920025 1 60130.601145762 2023-07-05T14:25:38.993877+00:00 17449695.570042390376 232550247.929916888475 249999943.499959290028 1 60130.601157387 2023-07-05T14:25:39.998208+00:00 17449726.010314635932 232550217.489571154118 249999943.499885797501 1 60130.601168911 2023-07-05T14:25:40.993873+00:00 17449697.491191864014 232550246.008982568979 249999943.500174432993 1 60130.601180556 2023-07-05T14:25:42.000061+00:00 17449706.364339668304 232550237.135634958744 249999943.499974638224 1 60130.601192129 2023-07-05T14:25:42.999961+00:00 17449769.018514331430 232550174.481486827135 249999943.500001162291 1 60130.601203650 2023-07-05T14:25:43.995357+00:00 17449620.630930811167 232550322.869119524956 249999943.500050336123 1 60130.601215195 2023-07-05T14:25:44.992819+00:00 17449704.176260709763 232550239.323662966490 249999943.499923676252 1 60130.601226765 2023-07-05T14:25:45.992477+00:00 17449762.990027572960 232550180.509964644909 249999943.499992221594 1 60130.601238313 2023-07-05T14:25:46.990210+00:00 17449723.264506209642 232550220.235473603010 249999943.499979823828 1 60130.601250023 2023-07-05T14:25:48.001988+00:00 17449693.864964570850 232550249.635187864304 249999943.500152438879 1 60130.601261594 2023-07-05T14:25:49.001743+00:00 17449685.276316169649 232550258.223814934492 249999943.500131100416 1 60130.601273068 2023-07-05T14:25:49.993071+00:00 17449707.228776622564 232550236.271344661713 249999943.500121295452 1 60130.601284614 2023-07-05T14:25:50.990665+00:00 17449743.055085163563 232550200.444954216480 249999943.500039368868 1 60130.601296218 2023-07-05T14:25:51.993220+00:00 17449735.762112166733 232550207.737842530012 249999943.499954700470 1 60130.601307847 2023-07-05T14:25:52.997954+00:00 17449694.724594786763 232550248.775581479073 249999943.500176250935 1 60130.601319381 2023-07-05T14:25:53.994491+00:00 17449706.550415400416 232550236.949801892042 249999943.500217288733 1 60130.601331036 2023-07-05T14:25:55.001499+00:00 17449749.840496357530 232550193.659543693066 249999943.500040054321 1 60130.601342466 2023-07-05T14:25:55.989014+00:00 17449736.513076078147 232550206.986738055944 249999943.499814122915 1 60130.601354158 2023-07-05T14:25:56.999202+00:00 17449700.268533609807 232550243.231668770313 249999943.500202387571 1 60130.601365878 2023-07-05T14:25:58.011833+00:00 17449755.867308806628 232550187.632452905178 249999943.499761700630 1 60130.601377238 2023-07-05T14:25:58.993375+00:00 17449708.453696403652 232550235.046568512917 249999943.500264912844 1 60130.601389016 2023-07-05T14:26:00.011006+00:00 17449766.895118616521 232550176.604764282703 249999943.499882906675 1 60130.601400495 2023-07-05T14:26:01.002774+00:00 17449659.107727780938 232550284.392272502184 249999943.500000298023 1 60130.601413490 2023-07-05T14:26:02.125565+00:00 17449698.977391406894 232550244.522484987974 249999943.499876379967 1 60130.601424671 2023-07-05T14:26:03.091532+00:00 17449697.647654857486 232550245.852269440889 249999943.499924302101 1 60130.601436297 2023-07-05T14:26:04.096070+00:00 17449744.248757753521 232550199.251147747040 249999943.499905496836 1 60130.601447074 2023-07-05T14:26:05.027172+00:00 17449699.193072233349 232550244.306821405888 249999943.499893635511 1 60130.601459179 2023-07-05T14:26:06.073088+00:00 17449721.788274589926 232550221.711661636829 249999943.499936223030 1 60130.601470494 2023-07-05T14:26:07.050641+00:00 17449700.061004068702 232550243.438964664936 249999943.499968737364 1 60130.601481417 2023-07-05T14:26:07.994462+00:00 17449722.682335179299 232550220.817661374807 249999943.499996542931 1 60130.601493042 2023-07-05T14:26:08.998850+00:00 17449684.966249790043 232550258.533711940050 249999943.499961733818 1 60130.601504566 2023-07-05T14:26:09.994521+00:00 17449750.693702243268 232550192.806116461754 249999943.499818712473 1 60130.601516294 2023-07-05T14:26:11.007812+00:00 17449691.112934868783 232550252.387104958296 249999943.500039815903 1 60130.601527623 2023-07-05T14:26:11.986606+00:00 17449752.814461763948 232550190.685659378767 249999943.500121146441 1 60130.601539522 2023-07-05T14:26:13.014686+00:00 17449719.442252464592 232550224.057762145996 249999943.500014603138 1 60130.601550745 2023-07-05T14:26:13.984398+00:00 17449698.560893695801 232550244.939042180777 249999943.499935865402 1 60130.601562402 2023-07-05T14:26:14.991538+00:00 17449681.821789279580 232550261.678053766489 249999943.499843060970 1 60130.601574019 2023-07-05T14:26:15.995226+00:00 17449675.270211391151 232550268.229825168848 249999943.500036567450 1 60130.601585520 2023-07-05T14:26:16.988937+00:00 17449686.356200240552 232550257.143859207630 249999943.500059455633 1 60130.601597414 2023-07-05T14:26:18.016601+00:00 17449756.560790307820 232550186.939175754786 249999943.499966055155 1 60130.601608765 2023-07-05T14:26:18.997284+00:00 17449733.507786419243 232550209.992053627968 249999943.499840050936 1 60130.601620210 2023-07-05T14:26:19.986135+00:00 17449657.552718766034 232550285.947310596704 249999943.500029355288 1 60130.601632051 2023-07-05T14:26:21.009202+00:00 17449697.629923261702 232550245.870180040598 249999943.500103294849 1 60130.601644093 2023-07-05T14:26:22.049643+00:00 17449660.897001724690 232550282.602847874165 249999943.499849587679 1 60130.601655311 2023-07-05T14:26:23.018895+00:00 17449725.323344949633 232550218.176644653082 249999943.499989598989 1 60130.601666740 2023-07-05T14:26:24.006347+00:00 17449702.590948991477 232550240.909077048302 249999943.500026047230 1 60130.601678587 2023-07-05T14:26:25.029958+00:00 17449712.099714465439 232550231.400311917067 249999943.500026375055 1 60130.601690257 2023-07-05T14:26:26.038190+00:00 17449754.126407373697 232550189.373675227165 249999943.500082612038 1 60130.601701668 2023-07-05T14:26:27.024076+00:00 17449730.310202579945 232550213.189665287733 249999943.499867856503 1 60130.601712828 2023-07-05T14:26:27.988339+00:00 17449754.634528566152 232550188.865296423435 249999943.499825000763 1 60130.601724676 2023-07-05T14:26:29.011981+00:00 17449685.349806375802 232550258.150166362524 249999943.499972730875 1 60130.601736002 2023-07-05T14:26:29.990574+00:00 17449722.641094017774 232550220.858965843916 249999943.500059872866 1 60130.601747892 2023-07-05T14:26:31.017881+00:00 17449672.000177372247 232550271.499800741673 249999943.499978125095 1 60130.601759318 2023-07-05T14:26:32.005102+00:00 17449748.893478728831 232550194.606465011835 249999943.499943733215 1 60130.601771322 2023-07-05T14:26:33.042246+00:00 17449702.941281955689 232550240.558948069811 249999943.500230014324 1 60130.601782686 2023-07-05T14:26:34.024101+00:00 17449744.686487574130 232550198.813536107540 249999943.500023692846 1 60130.601793796 2023-07-05T14:26:34.983940+00:00 17449695.275237061083 232550248.224866598845 249999943.500103652477 1 60130.601805690 2023-07-05T14:26:36.011589+00:00 17449695.553343012929 232550247.946523576975 249999943.499866604805 1 60130.601816890 2023-07-05T14:26:36.979335+00:00 17449697.215744439512 232550246.284095346928 249999943.499839782715 1 60130.601828835 2023-07-05T14:26:38.011308+00:00 17449689.399820767343 232550254.100258857012 249999943.500079631805 1 60130.601840246 2023-07-05T14:26:38.997259+00:00 17449759.938680119812 232550183.561405122280 249999943.500085234642 1 60130.601851713 2023-07-05T14:26:39.988013+00:00 17449758.441423583776 232550185.058647066355 249999943.500070661306 1 60130.601863727 2023-07-05T14:26:41.025976+00:00 17449667.173224207014 232550276.326785981655 249999943.500010192394 1 60130.601875077 2023-07-05T14:26:42.006675+00:00 17449758.068302862346 232550185.431621670723 249999943.499924540520 1 60130.601886604 2023-07-05T14:26:43.002584+00:00 17449670.748487487435 232550272.751685798168 249999943.500173270702 1 60130.601898093 2023-07-05T14:26:43.995271+00:00 17449720.081991676241 232550223.418044835329 249999943.500036507845 1 60130.601909621 2023-07-05T14:26:44.991234+00:00 17449720.077070862055 232550223.422903716564 249999943.499974578619 1 60130.601921191 2023-07-05T14:26:45.990895+00:00 17449728.156874407083 232550215.343035757542 249999943.499910175800 1 60130.601932799 2023-07-05T14:26:46.993806+00:00 17449729.995957631618 232550213.503983497620 249999943.499941140413 1 60130.601944427 2023-07-05T14:26:47.998445+00:00 17449675.651270464063 232550267.848911881447 249999943.500182330608 1 60130.601955981 2023-07-05T14:26:48.996764+00:00 17449771.423788685352 232550172.076242566109 249999943.500031262636 1 60130.601967621 2023-07-05T14:26:50.002467+00:00 17449699.853879664093 232550243.646241486073 249999943.500121146441 1 60130.601979130 2023-07-05T14:26:50.996881+00:00 17449705.471196994185 232550238.028801679611 249999943.499998688698 1 60130.601990768 2023-07-05T14:26:52.002357+00:00 17449719.943493843079 232550223.556363224983 249999943.499857068062 1 60130.602002404 2023-07-05T14:26:53.007660+00:00 17449649.357673820108 232550294.142319440842 249999943.499993264675 1 60130.602013908 2023-07-05T14:26:54.001677+00:00 17449736.956157293171 232550206.544006943703 249999943.500164240599 1 60130.602025338 2023-07-05T14:26:54.989148+00:00 17449722.804859038442 232550220.695283561945 249999943.500142604113 1 60130.602037118 2023-07-05T14:26:56.006971+00:00 17449641.884205367416 232550301.615877687931 249999943.500083059072 1 60130.602048518 2023-07-05T14:26:56.991955+00:00 17449707.277728088200 232550236.222112178802 249999943.499840259552 1 60130.602060320 2023-07-05T14:26:58.011642+00:00 17449747.060074478388 232550196.439776390791 249999943.499850869179 1 60130.602071667 2023-07-05T14:26:58.992018+00:00 17449750.755917485803 232550192.744177818298 249999943.500095307827 1 60130.602083275 2023-07-05T14:26:59.994979+00:00 17449671.360395561904 232550272.139566451311 249999943.499962002039 1 60130.602094737 2023-07-05T14:27:00.985291+00:00 17449680.789485909045 232550262.710539668798 249999943.500025570393 1 60130.602106901 2023-07-05T14:27:02.036277+00:00 17449710.110669627786 232550233.389491200447 249999943.500160813332 1 60130.602119139 2023-07-05T14:27:03.093594+00:00 17449732.690541718155 232550210.809545814991 249999943.500087529421 1 60130.602130086 2023-07-05T14:27:04.039431+00:00 17449747.739816360176 232550195.760078936815 249999943.499895304441 1 60130.602141193 2023-07-05T14:27:04.999030+00:00 17449671.638464562595 232550271.861810505390 249999943.500275075436 1 60130.602152988 2023-07-05T14:27:06.018148+00:00 17449727.967420518398 232550215.532589823008 249999943.500010341406 1 60130.602164399 2023-07-05T14:27:07.004066+00:00 17449701.535722989589 232550241.964339971542 249999943.500062972307 1 60130.602175958 2023-07-05T14:27:08.002729+00:00 17449698.418578248471 232550245.081447333097 249999943.500025570393 1 60130.602187528 2023-07-05T14:27:09.002394+00:00 17449669.073904152960 232550274.425910085440 249999943.499814242125 1 60130.602198975 2023-07-05T14:27:09.991477+00:00 17449756.333301406354 232550187.166850358248 249999943.500151753426 1 60130.602210561 2023-07-05T14:27:10.992506+00:00 17449713.289173770696 232550230.210920989513 249999943.500094771385 1 60130.602222093 2023-07-05T14:27:11.988826+00:00 17449696.309199064970 232550247.190991461277 249999943.500190526247 1 60130.602233964 2023-07-05T14:27:13.014450+00:00 17449684.965042565018 232550258.534992426634 249999943.500034987926 1 60130.602245241 2023-07-05T14:27:13.988872+00:00 17449677.556238282472 232550265.943903297186 249999943.500141590834 1 60130.602256924 2023-07-05T14:27:14.998241+00:00 17449724.335408806801 232550219.164745151997 249999943.500153958797 1 60130.602268565 2023-07-05T14:27:16.004006+00:00 17449772.586909782141 232550170.912981331348 249999943.499891102314 1 60130.602280037 2023-07-05T14:27:16.995226+00:00 17449714.365239843726 232550229.134731769562 249999943.499971628189 1 60130.602291588 2023-07-05T14:27:17.993191+00:00 17449743.437255863100 232550200.062602847815 249999943.499858707190 1 60130.602303141 2023-07-05T14:27:18.991398+00:00 17449643.479346770793 232550300.020375669003 249999943.499722450972 1 60130.602314759 2023-07-05T14:27:19.995205+00:00 17449776.318383485079 232550167.181543052197 249999943.499926537275 1 60130.602326328 2023-07-05T14:27:20.994773+00:00 17449679.828739698976 232550263.671229749918 249999943.499969452620 1 60130.602337823 2023-07-05T14:27:21.987914+00:00 17449648.166169550270 232550295.333812773228 249999943.499982327223 1 60130.602349533 2023-07-05T14:27:22.999682+00:00 17449708.568401698023 232550234.931453675032 249999943.499855369329 1 60130.602361069 2023-07-05T14:27:23.996374+00:00 17449730.573157619685 232550212.926828771830 249999943.499986380339 1 60130.602372591 2023-07-05T14:27:24.991911+00:00 17449716.657325029373 232550226.842759281397 249999943.500084310770 1 60130.602384146 2023-07-05T14:27:25.990246+00:00 17449696.010586056858 232550247.489415287971 249999943.500001341105 1 60130.602395759 2023-07-05T14:27:26.993577+00:00 17449706.021572332829 232550237.478283166885 249999943.499855488539 1 60130.602407370 2023-07-05T14:27:27.996780+00:00 17449708.172923389822 232550235.327208936214 249999943.500132322311 1 60130.602418909 2023-07-05T14:27:28.993705+00:00 17449694.047910917550 232550249.452053040266 249999943.499963968992 1 60130.602430476 2023-07-05T14:27:29.993118+00:00 17449744.760302945971 232550198.739689886570 249999943.499992847443 1 60130.602442120 2023-07-05T14:27:30.999174+00:00 17449743.387261975557 232550200.112812697887 249999943.500074684620 1 60130.602453645 2023-07-05T14:27:31.994907+00:00 17449743.864507202059 232550199.635553717613 249999943.500060915947 1 60130.602465363 2023-07-05T14:27:33.007380+00:00 17449711.305975515395 232550232.194019794464 249999943.499995321035 1 60130.602476753 2023-07-05T14:27:33.991473+00:00 17449730.252465680242 232550213.247682571411 249999943.500148236752 1 60130.602488293 2023-07-05T14:27:34.988492+00:00 17449692.094656117260 232550251.405291110277 249999943.499947220087 1 60130.602499983 2023-07-05T14:27:35.998519+00:00 17449720.885072793812 232550222.615137875080 249999943.500210672617 1 60130.602511466 2023-07-05T14:27:36.990720+00:00 17449686.517339266837 232550256.982701450586 249999943.500040709972 1 60130.602523169 2023-07-05T14:27:38.001865+00:00 17449688.556078150868 232550254.944034278393 249999943.500112414360 1 60130.602534661 2023-07-05T14:27:38.994701+00:00 17449715.120166111737 232550228.379844725132 249999943.500010848045 1 60130.602546305 2023-07-05T14:27:40.000737+00:00 17449711.399774000049 232550232.100305736065 249999943.500079751015 1 60130.602558028 2023-07-05T14:27:41.013646+00:00 17449723.036698188633 232550220.463210195303 249999943.499908387661 1 60130.602569360 2023-07-05T14:27:41.992748+00:00 17449725.593133430928 232550217.906784772873 249999943.499918192625 1 60130.602581034 2023-07-05T14:27:43.001335+00:00 17449699.454092185944 232550244.045731782913 249999943.499823957682 1 60130.602592495 2023-07-05T14:27:43.991582+00:00 17449758.665892533958 232550184.834170341492 249999943.500062882900 1 60130.602604123 2023-07-05T14:27:44.996225+00:00 17449691.775969944894 232550251.724177598953 249999943.500147551298 1 60130.602615706 2023-07-05T14:27:45.996995+00:00 17449753.116530183703 232550190.383364051580 249999943.499894231558 1 60130.602627273 2023-07-05T14:27:46.996359+00:00 17449710.237799938768 232550233.262352824211 249999943.500152766705 1 60130.602638795 2023-07-05T14:27:47.991861+00:00 17449736.708265058696 232550206.791889816523 249999943.500154882669 1 60130.602650435 2023-07-05T14:27:48.997553+00:00 17449686.105920150876 232550257.394139647484 249999943.500059783459 1 60130.602662031 2023-07-05T14:27:49.999445+00:00 17449695.906016394496 232550247.593963265419 249999943.499979674816 1 60130.602673580 2023-07-05T14:27:50.997297+00:00 17449721.579575430602 232550221.920259803534 249999943.499835222960 1 60130.602685097 2023-07-05T14:27:51.992378+00:00 17449734.839419078082 232550208.660495519638 249999943.499914586544 1 60130.602696710 2023-07-05T14:27:52.995719+00:00 17449694.800730679184 232550248.699345469475 249999943.500076144934 1 60130.602708232 2023-07-05T14:27:53.991227+00:00 17449712.893598619848 232550230.606280148029 249999943.499878764153 1 60130.602719793 2023-07-05T14:27:54.990130+00:00 17449773.402094990015 232550170.097734689713 249999943.499829679728 1 60130.602731440 2023-07-05T14:27:55.996410+00:00 17449685.894282411784 232550257.605855941772 249999943.500138342381 1 60130.602742970 2023-07-05T14:27:56.992591+00:00 17449791.896240696311 232550151.603729158640 249999943.499969840050 1 60130.602754566 2023-07-05T14:27:57.994532+00:00 17449733.003788370639 232550210.496237963438 249999943.500026345253 1 60130.602766271 2023-07-05T14:27:59.005810+00:00 17449669.944696381688 232550273.555356413126 249999943.500052809715 1 60130.602777890 2023-07-05T14:28:00.009734+00:00 17449747.856141928583 232550195.643982619047 249999943.500124543905 1 60130.602789423 2023-07-05T14:28:01.006176+00:00 17449657.284495659173 232550286.215486377478 249999943.499982029200 1 60130.602801681 2023-07-05T14:28:02.065190+00:00 17449683.013071995229 232550260.486899465322 249999943.499971449375 1 60130.602812964 2023-07-05T14:28:03.040076+00:00 17449697.516590844840 232550245.983297437429 249999943.499888271093 1 60130.602824478 2023-07-05T14:28:04.034953+00:00 17449696.106480374932 232550247.393350213766 249999943.499830603600 1 60130.602835641 2023-07-05T14:28:04.999359+00:00 17449708.620365567505 232550234.879619002342 249999943.499984562397 1 60130.602847269 2023-07-05T14:28:06.004037+00:00 17449708.533220689744 232550234.966755896807 249999943.499976575375 1 60130.602858846 2023-07-05T14:28:07.004308+00:00 17449673.505383390933 232550269.994597345591 249999943.499980747700 1 60130.602870274 2023-07-05T14:28:07.991727+00:00 17449706.787895180285 232550236.711965233088 249999943.499860405922 1 60130.602881850 2023-07-05T14:28:08.991809+00:00 17449721.787609051913 232550221.712368994951 249999943.499978035688 1 60130.602893410 2023-07-05T14:28:09.990594+00:00 17449700.266172412783 232550243.233771353960 249999943.499943763018 1 60130.602905030 2023-07-05T14:28:10.994585+00:00 17449676.400662422180 232550267.099439024925 249999943.500101447105 1 60130.602916542 2023-07-05T14:28:11.989201+00:00 17449767.659385453910 232550175.840630859137 249999943.500016301870 1 60130.602928246 2023-07-05T14:28:13.000461+00:00 17449756.240632884204 232550187.259305208921 249999943.499938100576 1 60130.602940124 2023-07-05T14:28:14.026648+00:00 17449721.648818284273 232550221.851079940796 249999943.499898225069 1 60130.602951276 2023-07-05T14:28:14.990220+00:00 17449736.078783590347 232550207.421238481998 249999943.500022083521 1 60130.602962804 2023-07-05T14:28:15.986224+00:00 17449726.556216824800 232550216.943760335445 249999943.499977171421 1 60130.602974440 2023-07-05T14:28:16.991636+00:00 17449617.636626821011 232550325.863415688276 249999943.500042498112 1 60130.602986011 2023-07-05T14:28:17.991364+00:00 17449751.613196309656 232550191.886720269918 249999943.499916583300 1 60130.602998024 2023-07-05T14:28:19.029289+00:00 17449700.801148504019 232550242.698762774467 249999943.499911278486 1 60130.603009201 2023-07-05T14:28:19.994980+00:00 17449712.037929877639 232550231.462137460709 249999943.500067353249 1 60130.603020825 2023-07-05T14:28:20.999313+00:00 17449729.978222858161 232550213.521764218807 249999943.499987065792 1 60130.603032395 2023-07-05T14:28:21.998945+00:00 17449693.956964474171 232550249.543080389500 249999943.500044852495 1 60130.603043835 2023-07-05T14:28:22.987365+00:00 17449693.069853525609 232550250.430207014084 249999943.500060528517 1 60130.603055463 2023-07-05T14:28:23.992018+00:00 17449671.487145058811 232550272.012795150280 249999943.499940216541 1 60130.603067218 2023-07-05T14:28:25.007648+00:00 17449716.836243495345 232550226.663946807384 249999943.500190317631 1 60130.603078608 2023-07-05T14:28:25.991754+00:00 17449714.731593314558 232550228.768201947212 249999943.499795258045 1 60130.603090351 2023-07-05T14:28:27.006354+00:00 17449669.062023196369 232550274.437993586063 249999943.500016778708 1 60130.603101751 2023-07-05T14:28:27.991310+00:00 17449721.000154707581 232550222.499837160110 249999943.499991863966 1 60130.603113463 2023-07-05T14:28:29.003194+00:00 17449667.010254226625 232550276.489680379629 249999943.499934613705 1 60130.603124928 2023-07-05T14:28:29.993755+00:00 17449724.290330339223 232550219.209705382586 249999943.500035732985 1 60130.603136506 2023-07-05T14:28:30.994098+00:00 17449751.806941419840 232550191.693047195673 249999943.499988615513 1 60130.603148042 2023-07-05T14:28:31.990850+00:00 17449687.963191941381 232550255.536852926016 249999943.500044882298 1 60130.603159708 2023-07-05T14:28:32.998717+00:00 17449664.668452601880 232550278.831507265568 249999943.499959856272 1 60130.603171237 2023-07-05T14:28:33.994910+00:00 17449740.526274375618 232550202.973678946495 249999943.499953329563 1 60130.603182844 2023-07-05T14:28:34.997732+00:00 17449734.471963975579 232550209.027990549803 249999943.499954521656 1 60130.603194372 2023-07-05T14:28:35.993737+00:00 17449716.736332997680 232550226.763617485762 249999943.499950468540 1 60130.603205931 2023-07-05T14:28:36.992478+00:00 17449659.520055186003 232550283.980058610439 249999943.500113785267 1 60130.603217480 2023-07-05T14:28:37.990282+00:00 17449777.580406147987 232550165.919554561377 249999943.499960720539 1 60130.603229323 2023-07-05T14:28:39.013509+00:00 17449699.070795755833 232550244.429195255041 249999943.499990999699 1 60130.603240663 2023-07-05T14:28:39.993274+00:00 17449691.266325935721 232550252.233575046062 249999943.499900996685 1 60130.603252339 2023-07-05T14:28:41.002057+00:00 17449686.304405417293 232550257.195566624403 249999943.499972045422 1 60130.603263847 2023-07-05T14:28:41.996342+00:00 17449741.862168379128 232550201.637770652771 249999943.499939024448 1 60130.603275418 2023-07-05T14:28:42.996090+00:00 17449700.992357037961 232550242.507787525654 249999943.500144571066 1 60130.603287061 2023-07-05T14:28:44.002099+00:00 17449724.914831604809 232550218.585239320993 249999943.500070929527 1 60130.603298793 2023-07-05T14:28:45.015694+00:00 17449736.217353168875 232550207.282652795315 249999943.500005960464 1 60130.603310118 2023-07-05T14:28:45.994250+00:00 17449654.366643704474 232550289.133404791355 249999943.500048488379 1 60130.603321721 2023-07-05T14:28:46.996703+00:00 17449736.599723327905 232550206.900196194649 249999943.499919533730 1 60130.603333450 2023-07-05T14:28:48.010068+00:00 17449710.559461962432 232550232.940492272377 249999943.499954223633 1 60130.603345119 2023-07-05T14:28:49.018281+00:00 17449736.193895522505 232550207.306086421013 249999943.499981939793 1 60130.603356378 2023-07-05T14:28:49.991072+00:00 17449739.153501100838 232550204.346620678902 249999943.500121772289 1 60130.603367931 2023-07-05T14:28:50.989211+00:00 17449677.571051958948 232550265.928858280182 249999943.499910235405 1 60130.603379490 2023-07-05T14:28:51.987928+00:00 17449731.583469454199 232550211.916551023722 249999943.500020474195 1 60130.603391153 2023-07-05T14:28:52.995607+00:00 17449694.301803048700 232550249.198109298944 249999943.499912351370 1 60130.603402900 2023-07-05T14:28:54.010536+00:00 17449711.729531057179 232550231.770436555147 249999943.499967604876 1 60130.603414426 2023-07-05T14:28:55.006355+00:00 17449701.935260478407 232550241.564658641815 249999943.499919116497 1 60130.603426492 2023-07-05T14:28:56.048903+00:00 17449727.489364877343 232550216.010586678982 249999943.499951541424 1 60130.603437401 2023-07-05T14:28:56.991430+00:00 17449713.133004765958 232550230.367111772299 249999943.500116527081 1 60130.603448980 2023-07-05T14:28:57.991872+00:00 17449655.925471961498 232550287.574660837650 249999943.500132799149 1 60130.603460598 2023-07-05T14:28:58.995683+00:00 17449752.196692761034 232550191.303474783897 249999943.500167548656 1 60130.603472149 2023-07-05T14:28:59.993676+00:00 17449704.615254241973 232550238.884795039892 249999943.500049293041 1 60130.603483696 2023-07-05T14:29:00.991273+00:00 17449752.669997356832 232550190.830041170120 249999943.500038534403 1 60130.603495504 2023-07-05T14:29:02.011531+00:00 17449716.124531488866 232550227.375514507294 249999943.500045984983 1 60130.603507197 2023-07-05T14:29:03.021824+00:00 17449741.249394997954 232550202.250626891851 249999943.500021874905 1 60130.603518525 2023-07-05T14:29:04.000593+00:00 17449676.741478122771 232550266.758506894112 249999943.499985009432 1 60130.603530000 2023-07-05T14:29:04.992028+00:00 17449726.360895399004 232550217.139012038708 249999943.499907433987 1 60130.603541701 2023-07-05T14:29:06.002997+00:00 17449663.604899000376 232550279.895163893700 249999943.500062882900 1 60130.603553237 2023-07-05T14:29:06.999674+00:00 17449695.126031216234 232550248.374131023884 249999943.500162243843 1 60130.603564793 2023-07-05T14:29:07.998134+00:00 17449706.764101628214 232550236.735925376415 249999943.500027000904 1 60130.603576609 2023-07-05T14:29:09.019032+00:00 17449693.540388748050 232550249.959670960903 249999943.500059723854 1 60130.603588085 2023-07-05T14:29:10.010494+00:00 17449727.388895865530 232550216.111167222261 249999943.500063091516 1 60130.603599483 2023-07-05T14:29:10.995338+00:00 17449657.579098645598 232550285.920692741871 249999943.499791383743 1 60130.603611181 2023-07-05T14:29:12.006091+00:00 17449706.517460171133 232550236.982501655817 249999943.499961823225 1 60130.603622627 2023-07-05T14:29:12.994911+00:00 17449709.152836829424 232550234.347151905298 249999943.499988734722 1 60130.603634292 2023-07-05T14:29:14.002828+00:00 17449744.096994712949 232550199.402834117413 249999943.499828815460 1 60130.603645759 2023-07-05T14:29:14.993606+00:00 17449720.864058848470 232550222.635840088129 249999943.499898940325 1 60130.603657374 2023-07-05T14:29:15.997149+00:00 17449741.509685467929 232550201.990256756544 249999943.499942213297 1 60130.603668869 2023-07-05T14:29:16.990220+00:00 17449739.687336370349 232550203.812595397234 249999943.499931752682 1 60130.603680469 2023-07-05T14:29:17.992499+00:00 17449745.483387544751 232550198.016576766968 249999943.499964296818 1 60130.603692007 2023-07-05T14:29:18.989411+00:00 17449693.227197751403 232550250.272789716721 249999943.499987483025 1 60130.603703622 2023-07-05T14:29:19.992971+00:00 17449702.422324221581 232550241.077865064144 249999943.500189274549 1 60130.603715422 2023-07-05T14:29:21.012447+00:00 17449742.452906232327 232550201.047003418207 249999943.499909639359 1 60130.603726988 2023-07-05T14:29:22.011754+00:00 17449658.625785578042 232550284.874297380447 249999943.500082969666 1 60130.603738348 2023-07-05T14:29:22.993292+00:00 17449685.738808520138 232550257.761056929827 249999943.499865442514 1 60130.603749929 2023-07-05T14:29:23.993896+00:00 17449762.710045095533 232550180.789817094803 249999943.499862194061 1 60130.603761605 2023-07-05T14:29:25.002629+00:00 17449688.665627766401 232550254.834507524967 249999943.500135302544 1 60130.603773161 2023-07-05T14:29:26.001132+00:00 17449734.068349447101 232550209.431680321693 249999943.500029772520 1 60130.603784727 2023-07-05T14:29:27.000429+00:00 17449723.927467674017 232550219.572497397661 249999943.499965071678 1 60130.603796262 2023-07-05T14:29:27.997053+00:00 17449704.346709575504 232550239.153394460678 249999943.500104039907 1 60130.603807726 2023-07-05T14:29:28.987548+00:00 17449702.046623554081 232550241.453332126141 249999943.499955683947 1 60130.603819254 2023-07-05T14:29:29.983579+00:00 17449663.024534039199 232550280.475549519062 249999943.500083565712 1 60130.603830885 2023-07-05T14:29:30.988464+00:00 17449705.978124275804 232550237.521840155125 249999943.499964416027 1 60130.603842497 2023-07-05T14:29:31.991774+00:00 17449707.190362788737 232550236.309601902962 249999943.499964684248 1 60130.603854169 2023-07-05T14:29:33.000224+00:00 17449706.224721003324 232550237.275190383196 249999943.499911397696 1 60130.603865608 2023-07-05T14:29:33.988537+00:00 17449731.794775653630 232550211.705235511065 249999943.500011175871 1 60130.603877196 2023-07-05T14:29:34.989710+00:00 17449675.914799768478 232550267.585084795952 249999943.499884575605 1 60130.603888772 2023-07-05T14:29:35.989955+00:00 17449722.533058844507 232550220.966965973377 249999943.500024825335 1 60130.603900715 2023-07-05T14:29:37.021763+00:00 17449710.630720499903 232550232.869242936373 249999943.499963432550 1 60130.603911995 2023-07-05T14:29:37.996407+00:00 17449721.353195477277 232550222.146726250648 249999943.499921739101 1 60130.603923678 2023-07-05T14:29:39.005816+00:00 17449654.171875346452 232550289.328206151724 249999943.500081509352 1 60130.603935102 2023-07-05T14:29:39.992794+00:00 17449755.493331968784 232550188.006666094065 249999943.499998062849 1 60130.603946688 2023-07-05T14:29:40.993836+00:00 17449742.311037130654 232550201.188977956772 249999943.500015079975 1 60130.603958492 2023-07-05T14:29:42.013699+00:00 17449693.589943889529 232550249.910192281008 249999943.500136166811 1 60130.603969850 2023-07-05T14:29:42.995055+00:00 17449701.941885296255 232550241.558111429214 249999943.499996721745 1 60130.603981419 2023-07-05T14:29:43.994586+00:00 17449673.154369015247 232550270.345668971539 249999943.500037997961 1 60130.603992863 2023-07-05T14:29:44.983317+00:00 17449724.385692752898 232550219.114061027765 249999943.499753773212 1 60130.604004599 2023-07-05T14:29:45.997369+00:00 17449744.733939349651 232550198.766152232885 249999943.500091582537 1 60130.604016163 2023-07-05T14:29:46.996514+00:00 17449733.976956762373 232550209.522961914539 249999943.499918669462 1 60130.604027723 2023-07-05T14:29:47.995243+00:00 17449666.764753624797 232550276.735293656588 249999943.500047266483 1 60130.604039333 2023-07-05T14:29:48.998398+00:00 17449688.272776257247 232550255.226951807737 249999943.499728053808 1 60130.604050835 2023-07-05T14:29:49.992157+00:00 17449721.831706032157 232550221.668340921402 249999943.500046968460 1 60130.604062629 2023-07-05T14:29:51.011162+00:00 17449699.160836469382 232550244.339215993881 249999943.500052452087 1 60130.604073999 2023-07-05T14:29:51.993542+00:00 17449729.500290546566 232550213.999553740025 249999943.499844282866 1 60130.604085570 2023-07-05T14:29:52.993270+00:00 17449686.108358740807 232550257.391505151987 249999943.499863892794 1 60130.604097128 2023-07-05T14:29:53.991841+00:00 17449709.434498116374 232550234.065543830395 249999943.500041961670 1 60130.604108921 2023-07-05T14:29:55.010798+00:00 17449661.179372340441 232550282.320467054844 249999943.499839395285 1 60130.604120280 2023-07-05T14:29:55.992140+00:00 17449647.591471012682 232550295.908464968204 249999943.499935984612 1 60130.604131756 2023-07-05T14:29:56.983695+00:00 17449719.766812928021 232550223.733121067286 249999943.499933987856 1 60130.604143396 2023-07-05T14:29:57.989417+00:00 17449792.054617911577 232550151.445394933224 249999943.500012844801 1 60130.604154996 2023-07-05T14:29:58.991647+00:00 17449729.431530632079 232550214.068421781063 249999943.499952405691 1 60130.604166630 2023-07-05T14:29:59.996857+00:00 17449709.007511928678 232550234.492400318384 249999943.499912261963 1 60130.604178134 2023-07-05T14:30:00.990756+00:00 17449698.555502202362 232550244.944507986307 249999943.500010192394 1 60130.604192350 2023-07-05T14:30:02.219058+00:00 17449704.892988853157 232550238.606984138489 249999943.499972999096 1 60130.604202670 2023-07-05T14:30:03.110644+00:00 17449739.737372178584 232550203.762555658817 249999943.499927848577 1 60130.604215075 2023-07-05T14:30:04.182490+00:00 17449680.336334936321 232550263.163739800453 249999943.500074744225 1 60130.604224591 2023-07-05T14:30:05.004671+00:00 17449748.681864142418 232550194.818217188120 249999943.500081330538 1 60130.604236611 2023-07-05T14:30:06.043154+00:00 17449736.767811521888 232550206.732107430696 249999943.499918937683 1 60130.604248269 2023-07-05T14:30:07.050395+00:00 17449728.484185103327 232550215.016137301922 249999943.500322401524 1 60130.604259931 2023-07-05T14:30:08.057999+00:00 17449669.014445338398 232550274.485610336065 249999943.500055670738 1 60130.604270923 2023-07-05T14:30:09.007718+00:00 17449664.742217808962 232550278.757727503777 249999943.499945312738 1 60130.604282388 2023-07-05T14:30:09.998345+00:00 17449742.566201794893 232550200.933680951595 249999943.499882757664 1 60130.604293990 2023-07-05T14:30:11.000733+00:00 17449697.675811734051 232550245.824177235365 249999943.499988973141 1 60130.604305487 2023-07-05T14:30:11.994033+00:00 17449716.224975675344 232550227.274960577488 249999943.499936252832 1 60130.604317452 2023-07-05T14:30:13.027814+00:00 17449689.044397011399 232550254.455725699663 249999943.500122725964 1 60130.604329136 2023-07-05T14:30:14.037372+00:00 17449765.245703771710 232550178.254395395517 249999943.500099182129 1 60130.604340498 2023-07-05T14:30:15.019006+00:00 17449666.948937959969 232550276.550983995199 249999943.499921947718 1 60130.604351920 2023-07-05T14:30:16.005909+00:00 17449671.004241794348 232550272.495921194553 249999943.500162988901 1 60130.604364101 2023-07-05T14:30:17.058334+00:00 17449698.051610570401 232550245.448444843292 249999943.500055402517 1 60130.604375548 2023-07-05T14:30:18.047310+00:00 17449687.569716352969 232550255.930349588394 249999943.500065952539 1 60130.604387907 2023-07-05T14:30:19.115161+00:00 17449702.735845372081 232550240.764258354902 249999943.500103712082 1 60130.604398190 2023-07-05T14:30:20.003565+00:00 17449741.927222967148 232550201.572827517986 249999943.500050485134 1 60130.604409995 2023-07-05T14:30:21.023602+00:00 17449700.143373828381 232550243.356792688370 249999943.500166505575 1 60130.604421668 2023-07-05T14:30:22.032081+00:00 17449689.007526457310 232550254.492575198412 249999943.500101655722 1 60130.604433369 2023-07-05T14:30:23.043111+00:00 17449703.373435303569 232550240.126590788364 249999943.500026106834 1 60130.604444406 2023-07-05T14:30:23.996703+00:00 17449710.567382272333 232550232.932463139296 249999943.499845415354 1 60130.604456020 2023-07-05T14:30:25.000143+00:00 17449733.035889558494 232550210.464157193899 249999943.500046759844 1 60130.604467801 2023-07-05T14:30:26.018042+00:00 17449692.452953699976 232550251.047181576490 249999943.500135272741 1 60130.604479544 2023-07-05T14:30:27.032581+00:00 17449728.562722910196 232550214.937194705009 249999943.499917626381 1 60130.604491966 2023-07-05T14:30:28.105858+00:00 17449726.023601047695 232550217.476385742426 249999943.499986797571 1 60130.604503299 2023-07-05T14:30:29.085003+00:00 17449727.342083133757 232550216.157925635576 249999943.500008761883 1 60130.604513913 2023-07-05T14:30:30.002119+00:00 17449698.480981297791 232550245.019104212523 249999943.500085502863 1 60130.604525419 2023-07-05T14:30:30.996224+00:00 17449688.793033625931 232550254.707071781158 249999943.500105410814 1 60130.604537339 2023-07-05T14:30:32.026106+00:00 17449708.273870874196 232550235.226197272539 249999943.500068157911 1 60130.604548781 2023-07-05T14:30:33.014683+00:00 17449724.709224745631 232550218.790882915258 249999943.500107645988 1 60130.604560493 2023-07-05T14:30:34.026650+00:00 17449695.777298141271 232550247.722703069448 249999943.500001221895 1 60130.604571676 2023-07-05T14:30:34.992847+00:00 17449710.114864658564 232550233.385128527880 249999943.499993175268 1 60130.604583473 2023-07-05T14:30:36.012098+00:00 17449746.823283363134 232550196.676649779081 249999943.499933153391 1 60130.604594993 2023-07-05T14:30:37.007377+00:00 17449678.033234190196 232550265.466782361269 249999943.500016540289 1 60130.604606553 2023-07-05T14:30:38.006195+00:00 17449716.677063535899 232550226.822970956564 249999943.500034481287 1 60130.604618177 2023-07-05T14:30:39.010464+00:00 17449703.474883846939 232550240.025104045868 249999943.499987900257 1 60130.604630349 2023-07-05T14:30:40.062163+00:00 17449689.504896491766 232550253.995189189911 249999943.500085681677 1 60130.604642683 2023-07-05T14:30:41.127833+00:00 17449723.736118428409 232550219.763799697161 249999943.499918133020 1 60130.604652683 2023-07-05T14:30:41.991811+00:00 17449727.997511968017 232550215.502496719360 249999943.500008702278 1 60130.604664268 2023-07-05T14:30:42.992722+00:00 17449686.536308676004 232550256.963727384806 249999943.500036060810 1 60130.604675899 2023-07-05T14:30:43.997703+00:00 17449698.128040611744 232550245.371962428093 249999943.500003039837 1 60130.604687455 2023-07-05T14:30:44.996072+00:00 17449700.900603529066 232550242.599352717400 249999943.499956250191 1 60130.604698998 2023-07-05T14:30:45.993406+00:00 17449719.811774380505 232550223.688228577375 249999943.500002950430 1 60130.604710768 2023-07-05T14:30:47.010315+00:00 17449729.269026350230 232550214.231027007103 249999943.500053346157 1 60130.604722646 2023-07-05T14:30:48.036593+00:00 17449714.691727600992 232550228.808177083731 249999943.499904692173 1 60130.604733779 2023-07-05T14:30:48.998469+00:00 17449713.038423500955 232550230.461601674557 249999943.500025182962 1 60130.604745276 2023-07-05T14:30:49.991877+00:00 17449748.869268152863 232550194.630686283112 249999943.499954432249 1 60130.604756964 2023-07-05T14:30:51.001724+00:00 17449718.292452298105 232550225.207466125488 249999943.499918431044 1 60130.604768558 2023-07-05T14:30:52.003406+00:00 17449621.227233927697 232550322.272811293602 249999943.500045210123 1 60130.604780086 2023-07-05T14:30:52.999428+00:00 17449741.183037228882 232550202.317163825035 249999943.500201046467 1 60130.604791482 2023-07-05T14:30:53.984022+00:00 17449690.555759750307 232550252.944047808647 249999943.499807566404 1 60130.604803182 2023-07-05T14:30:54.994905+00:00 17449731.279095608741 232550212.220835924149 249999943.499931544065 1 60130.604814722 2023-07-05T14:30:55.991948+00:00 17449704.242413606495 232550239.257490456104 249999943.499904066324 1 60130.604826633 2023-07-05T14:30:57.021094+00:00 17449694.497213073075 232550249.002679049969 249999943.499892115593 1 60130.604837965 2023-07-05T14:30:58.000188+00:00 17449731.617204971611 232550211.882811903954 249999943.500016868114 1 60130.604849407 2023-07-05T14:30:58.988795+00:00 17449750.795479666442 232550192.704566806555 249999943.500046461821 1 60130.604861105 2023-07-05T14:30:59.999453+00:00 17449703.645984333009 232550239.853894382715 249999943.499878704548 1 60130.604872827 2023-07-05T14:31:01.012305+00:00 17449718.152442656457 232550225.347673654556 249999943.500116318464 1 60130.604885315 2023-07-05T14:31:02.091211+00:00 17449718.859041579068 232550224.640878409147 249999943.499919980764 1 60130.604896432 2023-07-05T14:31:03.051731+00:00 17449757.212283413857 232550186.287452071905 249999943.499735474586 1 60130.604907450 2023-07-05T14:31:04.003659+00:00 17449690.680629111826 232550252.819449692965 249999943.500078797340 1 60130.604919483 2023-07-05T14:31:05.043323+00:00 17449702.609856348485 232550240.890485733747 249999943.500342071056 1 60130.604930840 2023-07-05T14:31:06.024580+00:00 17449770.745360940695 232550172.754586905241 249999943.499947845936 1 60130.604942190 2023-07-05T14:31:07.005247+00:00 17449709.773805342615 232550233.726240277290 249999943.500045627356 1 60130.604953806 2023-07-05T14:31:08.008881+00:00 17449676.286064267159 232550267.213902115822 249999943.499966382980 1 60130.604965174 2023-07-05T14:31:08.990994+00:00 17449732.623720563948 232550210.876209586859 249999943.499930143356 1 60130.604976909 2023-07-05T14:31:10.004955+00:00 17449673.609278626740 232550269.890700459480 249999943.499979078770 1 60130.604988670 2023-07-05T14:31:11.021065+00:00 17449684.432785548270 232550259.067281365395 249999943.500066906214 1 60130.605000145 2023-07-05T14:31:12.012524+00:00 17449734.391612377018 232550209.108318775892 249999943.499931156635 1 60130.605011710 2023-07-05T14:31:13.011727+00:00 17449758.900067225099 232550184.600000232458 249999943.500067472458 1 60130.605023206 2023-07-05T14:31:14.005004+00:00 17449711.250210370868 232550232.249803960323 249999943.500014334917 1 60130.605035422 2023-07-05T14:31:15.060454+00:00 17449699.382456317544 232550244.117611706257 249999943.500068008900 1 60130.605046407 2023-07-05T14:31:16.009586+00:00 17449702.582037046552 232550240.917898446321 249999943.499935507774 1 60130.605058216 2023-07-05T14:31:17.029910+00:00 17449709.519429530948 232550233.980656147003 249999943.500085681677 1 60130.605069450 2023-07-05T14:31:18.000492+00:00 17449646.197579931468 232550297.302355051041 249999943.499934971333 1 60130.605081346 2023-07-05T14:31:19.028314+00:00 17449735.995231933892 232550207.504595577717 249999943.499827504158 1 60130.605092669 2023-07-05T14:31:20.006610+00:00 17449691.942298866808 232550251.557627290487 249999943.499926149845 1 60130.605104117 2023-07-05T14:31:20.995680+00:00 17449711.395423639566 232550232.104673057795 249999943.500096708536 1 60130.605115798 2023-07-05T14:31:22.004950+00:00 17449731.235819362104 232550212.264260947704 249999943.500080317259 1 60130.605128011 2023-07-05T14:31:23.060137+00:00 17449673.532431785017 232550269.967728883028 249999943.500160664320 1 60130.605138788 2023-07-05T14:31:23.991232+00:00 17449705.007597934455 232550238.492413222790 249999943.500011146069 1 60130.605150622 2023-07-05T14:31:25.013773+00:00 17449685.364313300699 232550258.135628163815 249999943.499941468239 1 60130.605162383 2023-07-05T14:31:26.029910+00:00 17449733.129330452532 232550210.370683878660 249999943.500014334917 1 60130.605173604 2023-07-05T14:31:26.999352+00:00 17449743.369661379606 232550200.130445778370 249999943.500107169151 1 60130.605185216 2023-07-05T14:31:28.002695+00:00 17449673.047122515738 232550270.452923178673 249999943.500045686960 1 60130.605196926 2023-07-05T14:31:29.014445+00:00 17449724.024975985289 232550219.475025594234 249999943.500001579523 1 60130.605208296 2023-07-05T14:31:29.996812+00:00 17449679.431517455727 232550264.068316936493 249999943.499834388494 1 60130.605220069 2023-07-05T14:31:31.013986+00:00 17449733.107741881162 232550210.392141789198 249999943.499883681536 1 60130.605231785 2023-07-05T14:31:32.026254+00:00 17449713.772297523916 232550229.727679401636 249999943.499976933002 1 60130.605242962 2023-07-05T14:31:32.991896+00:00 17449682.475840322673 232550261.024173796177 249999943.500014126301 1 60130.605254529 2023-07-05T14:31:33.991334+00:00 17449698.130275562406 232550245.369689911604 249999943.499965488911 1 60130.605266699 2023-07-05T14:31:35.042816+00:00 17449743.898081574589 232550199.602041453123 249999943.500123023987 1 60130.605277712 2023-07-05T14:31:35.994313+00:00 17449687.178307551891 232550256.321657806635 249999943.499965369701 1 60130.605289287 2023-07-05T14:31:36.994440+00:00 17449689.872298270464 232550253.627702504396 249999943.500000774860 1 60130.605300937 2023-07-05T14:31:38.000980+00:00 17449686.277671564370 232550257.222419708967 249999943.500091284513 1 60130.605312596 2023-07-05T14:31:39.008314+00:00 17449720.632184602320 232550222.867935210466 249999943.500119805336 1 60130.605324108 2023-07-05T14:31:40.002940+00:00 17449711.517465174198 232550231.982707560062 249999943.500172734261 1 60130.605335535 2023-07-05T14:31:40.990287+00:00 17449660.277280930430 232550283.222885370255 249999943.500166296959 1 60130.605347135 2023-07-05T14:31:41.992437+00:00 17449727.819570880383 232550215.680342108011 249999943.499912977219 1 60130.605358688 2023-07-05T14:31:42.990623+00:00 17449718.520101923496 232550224.979921311140 249999943.500023245811 1 60130.605370621 2023-07-05T14:31:44.021688+00:00 17449688.084598530084 232550255.415351331234 249999943.499949872494 1 60130.605382269 2023-07-05T14:31:45.028013+00:00 17449696.443829443306 232550247.056235402822 249999943.500064849854 1 60130.605393491 2023-07-05T14:31:45.997605+00:00 17449749.217525180429 232550194.282437443733 249999943.499962627888 1 60130.605405029 2023-07-05T14:31:46.994499+00:00 17449681.524638127536 232550261.975576013327 249999943.500214129686 1 60130.605416750 2023-07-05T14:31:48.007209+00:00 17449741.118768189102 232550202.381253004074 249999943.500021189451 1 60130.605428368 2023-07-05T14:31:49.010993+00:00 17449754.558406833559 232550188.941558271646 249999943.499965101480 1 60130.605440066 2023-07-05T14:31:50.021736+00:00 17449659.243957865983 232550284.256015688181 249999943.499973565340 1 60130.605451235 2023-07-05T14:31:50.986718+00:00 17449693.217742931098 232550250.282202303410 249999943.499945223331 1 60130.605463043 2023-07-05T14:31:52.006941+00:00 17449761.982786398381 232550181.517394810915 249999943.500181198120 1 60130.605474446 2023-07-05T14:31:52.992106+00:00 17449736.781314797699 232550206.718586385250 249999943.499901175499 1 60130.605486276 2023-07-05T14:31:54.014239+00:00 17449714.692041713744 232550228.807987511158 249999943.500029236078 1 60130.605497959 2023-07-05T14:31:55.023617+00:00 17449676.943734250963 232550266.556315392256 249999943.500049650669 1 60130.605509202 2023-07-05T14:31:55.995007+00:00 17449685.525596812367 232550257.974486708641 249999943.500083506107 1 60130.605520742 2023-07-05T14:31:56.992083+00:00 17449692.604001380503 232550250.895891875029 249999943.499893248081 1 60130.605532369 2023-07-05T14:31:57.996680+00:00 17449687.613976225257 232550255.886070758104 249999943.500046968460 1 60130.605543828 2023-07-05T14:31:58.986755+00:00 17449720.976266253740 232550222.523681133986 249999943.499947398901 1 60130.605555844 2023-07-05T14:32:00.024889+00:00 17449735.982717096806 232550207.517349034548 249999943.500066131353 1 60130.605567091 2023-07-05T14:32:00.996676+00:00 17449707.500375267118 232550235.999651998281 249999943.500027269125 1 60130.605579906 2023-07-05T14:32:02.103866+00:00 17449720.411040253937 232550223.088858664036 249999943.499898910522 1 60130.605593566 2023-07-05T14:32:03.284142+00:00 17449675.672945376486 232550267.827053666115 249999943.499999046326 1 60130.605602841 2023-07-05T14:32:04.085430+00:00 17449762.413155868649 232550181.086826473475 249999943.499982357025 1 60130.605614844 2023-07-05T14:32:05.122517+00:00 17449695.770202707499 232550247.729630023241 249999943.499832719564 1 60130.605625828 2023-07-05T14:32:06.071539+00:00 17449670.275421068072 232550273.224520653486 249999943.499941706657 1 60130.605637313 2023-07-05T14:32:07.063861+00:00 17449730.755960937589 232550212.743987739086 249999943.499948680401 1 60130.605648576 2023-07-05T14:32:08.037009+00:00 17449706.855370119214 232550236.644696891308 249999943.500066995621 1 60130.605660046 2023-07-05T14:32:09.027926+00:00 17449698.301620963961 232550245.198479771614 249999943.500100731850 1 60130.605672308 2023-07-05T14:32:10.087401+00:00 17449790.455450471491 232550153.044826567173 249999943.500277042389 1 60130.605683553 2023-07-05T14:32:11.059036+00:00 17449707.722980890423 232550235.776938438416 249999943.499919325113 1 60130.605694508 2023-07-05T14:32:12.005505+00:00 17449703.119999244809 232550240.379903405905 249999943.499902665615 1 60130.605706572 2023-07-05T14:32:13.047805+00:00 17449680.623356606811 232550262.876594483852 249999943.499951094389 1 60130.605717706 2023-07-05T14:32:14.009775+00:00 17449696.841653484851 232550246.658477604389 249999943.500131100416 1 60130.605729421 2023-07-05T14:32:15.021939+00:00 17449698.054502066225 232550245.445696234703 249999943.500198304653 1 60130.605741828 2023-07-05T14:32:16.093931+00:00 17449704.976882815361 232550238.523141384125 249999943.500024199486 1 60130.605752759 2023-07-05T14:32:17.038343+00:00 17449723.081588272005 232550220.418310910463 249999943.499899178743 1 60130.605763836 2023-07-05T14:32:17.995448+00:00 17449670.006370175630 232550273.493726193905 249999943.500096380711 1 60130.605775548 2023-07-05T14:32:19.007373+00:00 17449732.139288228005 232550211.360875636339 249999943.500163853168 1 60130.605787483 2023-07-05T14:32:20.038494+00:00 17449694.744280140847 232550248.755789399147 249999943.500069528818 1 60130.605799074 2023-07-05T14:32:21.040007+00:00 17449696.820574697107 232550246.679246336222 249999943.499821037054 1 60130.605810332 2023-07-05T14:32:22.012682+00:00 17449705.687910012901 232550237.812012851238 249999943.499922871590 1 60130.605821824 2023-07-05T14:32:23.005572+00:00 17449680.159602381289 232550263.340506941080 249999943.500109314919 1 60130.605833278 2023-07-05T14:32:23.995193+00:00 17449784.496987074614 232550159.003150820732 249999943.500137895346 1 60130.605844896 2023-07-05T14:32:24.999018+00:00 17449690.640664651990 232550252.859410226345 249999943.500074863434 1 60130.605856431 2023-07-05T14:32:25.995661+00:00 17449718.173260185868 232550225.326709896326 249999943.499970078468 1 60130.605868010 2023-07-05T14:32:26.996056+00:00 17449703.122187238187 232550240.377628117800 249999943.499815344810 1 60130.605879877 2023-07-05T14:32:28.021343+00:00 17449701.940565600991 232550241.559202641249 249999943.499768257141 1 60130.605891300 2023-07-05T14:32:29.008346+00:00 17449780.119747627527 232550163.380251318216 249999943.499998956919 1 60130.605902730 2023-07-05T14:32:29.995905+00:00 17449626.593517418951 232550316.906703531742 249999943.500220954418 1 60130.605914276 2023-07-05T14:32:30.993412+00:00 17449698.259829446673 232550245.240208685398 249999943.500038146973 1 60130.605925863 2023-07-05T14:32:31.994565+00:00 17449789.383280821145 232550154.116803199053 249999943.500084012747 1 60130.605937566 2023-07-05T14:32:33.005685+00:00 17449719.454926621169 232550224.045139461756 249999943.500066071749 1 60130.605949000 2023-07-05T14:32:33.993647+00:00 17449700.811354987323 232550242.688702583313 249999943.500057578087 1 60130.605960779 2023-07-05T14:32:35.011346+00:00 17449714.313697014004 232550229.186253905296 249999943.499950915575 1 60130.605972150 2023-07-05T14:32:35.993785+00:00 17449718.541876036674 232550224.958044201136 249999943.499920248985 1 60130.605983784 2023-07-05T14:32:36.998955+00:00 17449770.321090530604 232550173.178723335266 249999943.499813854694 1 60130.605995419 2023-07-05T14:32:38.004180+00:00 17449683.182163283229 232550260.317872852087 249999943.500036120415 1 60130.606006849 2023-07-05T14:32:38.991725+00:00 17449737.292919371277 232550206.207287013531 249999943.500206381083 1 60130.606018401 2023-07-05T14:32:39.989853+00:00 17449748.414276015013 232550195.085628062487 249999943.499904066324 1 60130.606029899 2023-07-05T14:32:40.983259+00:00 17449680.154212154448 232550263.345738857985 249999943.499951004982 1 60130.606041623 2023-07-05T14:32:41.996250+00:00 17449685.169369846582 232550258.330487012863 249999943.499856859446 1 60130.606053194 2023-07-05T14:32:42.996011+00:00 17449755.246958915144 232550188.253058403730 249999943.500017315149 1 60130.606064798 2023-07-05T14:32:43.998586+00:00 17449752.078151360154 232550191.421749502420 249999943.499900877476 1 60130.606076228 2023-07-05T14:32:44.986098+00:00 17449691.345697231591 232550252.154207259417 249999943.499904483557 1 60130.606087888 2023-07-05T14:32:45.993546+00:00 17449665.316491473466 232550278.183254182339 249999943.499745666981 1 60130.606099450 2023-07-05T14:32:46.992502+00:00 17449703.660860944539 232550239.839218169451 249999943.500079125166 1 60130.606111074 2023-07-05T14:32:47.996828+00:00 17449734.025398537517 232550209.474487900734 249999943.499886453152 1 60130.606122622 2023-07-05T14:32:48.994575+00:00 17449696.579168204218 232550246.920888513327 249999943.500056713820 1 60130.606134284 2023-07-05T14:32:50.002163+00:00 17449696.585443455726 232550246.914666920900 249999943.500110387802 1 60130.606145901 2023-07-05T14:32:51.005852+00:00 17449725.333414398134 232550219.331268787384 249999944.664683192968 0 60130.606157358 2023-07-05T14:32:51.995725+00:00 17449699.491084866226 232550244.008885741234 249999943.499970614910 1 60130.606168872 2023-07-05T14:32:52.990506+00:00 17449745.858719710261 232550197.641318261623 249999943.500037968159 1 60130.606180524 2023-07-05T14:32:53.997324+00:00 17449698.384512044489 232550245.115446716547 249999943.499958753586 1 60130.606192148 2023-07-05T14:32:55.001592+00:00 17449800.541166879237 232550142.958921402693 249999943.500088274479 1 60130.606203644 2023-07-05T14:32:55.994857+00:00 17449659.721387423575 232550283.778778672218 249999943.500166088343 1 60130.606215193 2023-07-05T14:32:56.992660+00:00 17449740.868870235980 232550202.631164938211 249999943.500035166740 1 60130.606226819 2023-07-05T14:32:57.997170+00:00 17449711.412962757051 232550232.087113678455 249999943.500076442957 1 60130.606238363 2023-07-05T14:32:58.994537+00:00 17449716.674453023821 232550226.825555294752 249999943.500008314848 1 60130.606250083 2023-07-05T14:33:00.007129+00:00 17449761.510044377297 232550181.989924639463 249999943.499969005585 1 60130.606261490 2023-07-05T14:33:00.992753+00:00 17449679.957919478416 232550263.541967689991 249999943.499887168407 1 60130.606274094 2023-07-05T14:33:02.081661+00:00 17449735.429578121752 232550208.070372968912 249999943.499951094389 1 60130.606284687 2023-07-05T14:33:02.996985+00:00 17449731.738099776208 232550211.762074381113 249999943.500174164772 1 60130.606296172 2023-07-05T14:33:03.989308+00:00 17449713.997035868466 232550229.503202021122 249999943.500237882137 1 60130.606307910 2023-07-05T14:33:05.003446+00:00 17449697.797618854791 232550245.702260106802 249999943.499878972769 1 60130.606319362 2023-07-05T14:33:05.992902+00:00 17449743.593895334750 232550199.906135082245 249999943.500030428171 1 60130.606331529 2023-07-05T14:33:07.044111+00:00 17449687.577930189669 232550255.922045290470 249999943.499975472689 1 60130.606342710 2023-07-05T14:33:08.010106+00:00 17449704.690685506910 232550238.809394210577 249999943.500079721212 1 60130.606354077 2023-07-05T14:33:08.992259+00:00 17449726.747774444520 232550216.752214759588 249999943.499989211559 1 60130.606365823 2023-07-05T14:33:10.007136+00:00 17449671.548117589206 232550271.951932996511 249999943.500050574541 1 60130.606377291 2023-07-05T14:33:10.997910+00:00 17449695.333899240941 232550248.166146606207 249999943.500045835972 1 60130.606389126 2023-07-05T14:33:12.020515+00:00 17449727.082143548876 232550216.417832791805 249999943.499976336956 1 60130.606400742 2023-07-05T14:33:13.024133+00:00 17449716.561752643436 232550226.938181370497 249999943.499934017658 1 60130.606412221 2023-07-05T14:33:14.015899+00:00 17449703.323803152889 232550240.176178991795 249999943.499982148409 1 60130.606423856 2023-07-05T14:33:15.021166+00:00 17449720.213016588241 232550223.287006586790 249999943.500023186207 1 60130.606435094 2023-07-05T14:33:15.992162+00:00 17449720.912087876350 232550222.587855219841 249999943.499943107367 1 60130.606446729 2023-07-05T14:33:16.997369+00:00 17449753.663322418928 232550189.836459130049 249999943.499781548977 1 60130.606458595 2023-07-05T14:33:18.022576+00:00 17449701.209493547678 232550242.290405273438 249999943.499898821115 1 60130.606469951 2023-07-05T14:33:19.003772+00:00 17449667.163284890354 232550276.336835265160 249999943.500120162964 1 60130.606481414 2023-07-05T14:33:19.994213+00:00 17449650.097185954452 232550293.402864873409 249999943.500050842762 1 60130.606493017 2023-07-05T14:33:20.996667+00:00 17449719.079771962017 232550224.420326858759 249999943.500098824501 1 60130.606504600 2023-07-05T14:33:21.997440+00:00 17449760.642937425524 232550182.856851726770 249999943.499789148569 1 60130.606516371 2023-07-05T14:33:23.014457+00:00 17449679.577235355973 232550263.922843456268 249999943.500078797340 1 60130.606527795 2023-07-05T14:33:24.001440+00:00 17449687.040925193578 232550256.459017843008 249999943.499943047762 1 60130.606539571 2023-07-05T14:33:25.018912+00:00 17449742.667208757252 232550200.832715213299 249999943.499923974276 1 60130.606550888 2023-07-05T14:33:25.996720+00:00 17449708.665574498475 232550234.834620803595 249999943.500195294619 1 60130.606562699 2023-07-05T14:33:27.017209+00:00 17449739.282601498067 232550204.217463850975 249999943.500065356493 1 60130.606574090 2023-07-05T14:33:28.001378+00:00 17449679.878588270396 232550263.621448606253 249999943.500036865473 1 60130.606585511 2023-07-05T14:33:28.988149+00:00 17449728.874801028520 232550214.624896347523 249999943.499697387218 1 60130.606597137 2023-07-05T14:33:29.992637+00:00 17449734.282359708101 232550209.217564344406 249999943.499924063683 1 60130.606608829 2023-07-05T14:33:31.002766+00:00 17449678.876769308001 232550264.623373657465 249999943.500142961740 1 60130.606620331 2023-07-05T14:33:31.996600+00:00 17449709.868483860046 232550233.631707370281 249999943.500191241503 1 60130.606631967 2023-07-05T14:33:33.001920+00:00 17449762.163166686893 232550181.336744755507 249999943.499911427498 1 60130.606643523 2023-07-05T14:33:34.000383+00:00 17449732.143254067749 232550211.356990277767 249999943.500244349241 1 60130.606655080 2023-07-05T14:33:34.998920+00:00 17449667.525583084673 232550275.974301457405 249999943.499884545803 1 60130.606666537 2023-07-05T14:33:35.988840+00:00 17449664.600752055645 232550278.899358689785 249999943.500110745430 1 60130.606678263 2023-07-05T14:33:37.001957+00:00 17449709.668937433511 232550233.830930233002 249999943.499867677689 1 60130.606690011 2023-07-05T14:33:38.016918+00:00 17449702.529337335378 232550240.970620453358 249999943.499957799911 1 60130.606701376 2023-07-05T14:33:38.998931+00:00 17449724.666044663638 232550218.834006994963 249999943.500051647425 1 60130.606712990 2023-07-05T14:33:40.002374+00:00 17449746.465940266848 232550197.033940553665 249999943.499880820513 1 60130.606724491 2023-07-05T14:33:40.996035+00:00 17449733.425958044827 232550210.074072480202 249999943.500030517578 1 60130.606736006 2023-07-05T14:33:41.990911+00:00 17449719.423664476722 232550224.076497316360 249999943.500161796808 1 60130.606747585 2023-07-05T14:33:42.991325+00:00 17449669.692620616406 232550273.807442784309 249999943.500063389540 1 60130.606759161 2023-07-05T14:33:43.991516+00:00 17449634.249978460371 232550309.249912440777 249999943.499890893698 1 60130.606770763 2023-07-05T14:33:44.993931+00:00 17449744.295439258218 232550199.204655289650 249999943.500094532967 1 60130.606782550 2023-07-05T14:33:46.012317+00:00 17449716.690732341260 232550226.809327274561 249999943.500059604645 1 60130.606794055 2023-07-05T14:33:47.006358+00:00 17449742.136086028069 232550201.363790541887 249999943.499876558781 1 60130.606805718 2023-07-05T14:33:48.014014+00:00 17449676.222082830966 232550267.277984350920 249999943.500067174435 1 60130.606817086 2023-07-05T14:33:48.996256+00:00 17449691.399169001728 232550252.100895762444 249999943.500064760447 1 60130.606828650 2023-07-05T14:33:49.995340+00:00 17449729.316354759037 232550214.183783888817 249999943.500138640404 1 60130.606840217 2023-07-05T14:33:50.994738+00:00 17449751.979279741645 232550191.520611554384 249999943.499891281128 1 60130.606851757 2023-07-05T14:33:51.991759+00:00 17449775.228425536305 232550168.271482318640 249999943.499907851219 1 60130.606863585 2023-07-05T14:33:53.013789+00:00 17449703.583255056292 232550239.916838705540 249999943.500093758106 1 60130.606874916 2023-07-05T14:33:53.992732+00:00 17449689.539544213563 232550253.960640519857 249999943.500184744596 1 60130.606886700 2023-07-05T14:33:55.010885+00:00 17449755.821666464210 232550187.678299397230 249999943.499965846539 1 60130.606898011 2023-07-05T14:33:55.988127+00:00 17449706.187037255615 232550237.312773585320 249999943.499810844660 1 60130.606909789 2023-07-05T14:33:57.005762+00:00 17449747.353775877506 232550196.146139562130 249999943.499915450811 1 60130.606921158 2023-07-05T14:33:57.988032+00:00 17449764.390464734286 232550179.109580010176 249999943.500044733286 1 60130.606932767 2023-07-05T14:33:58.991021+00:00 17449704.358626071364 232550239.141494601965 249999943.500120669603 1 60130.606944364 2023-07-05T14:33:59.992993+00:00 17449671.234846636653 232550272.265199363232 249999943.500046014786 1 60130.606955909 2023-07-05T14:34:00.990535+00:00 17449706.431864224374 232550237.068168699741 249999943.500032931566 1 60130.606969314 2023-07-05T14:34:02.148696+00:00 17449766.976163417101 232550176.523717433214 249999943.499880850315 1 60130.606979851 2023-07-05T14:34:03.059145+00:00 17449668.385841410607 232550275.114047437906 249999943.499888837337 1 60130.606991909 2023-07-05T14:34:04.100935+00:00 17449682.347778510302 232550261.152259230614 249999943.500037729740 1 60130.607002857 2023-07-05T14:34:05.046880+00:00 17449709.896327547729 232550233.603481739759 249999943.499809294939 1 60130.607014842 2023-07-05T14:34:06.082396+00:00 17449745.158222593367 232550198.341721981764 249999943.499944567680 1 60130.607025730 2023-07-05T14:34:07.023130+00:00 17449675.054631996900 232550268.445351094007 249999943.499983102083 1 60130.607037449 2023-07-05T14:34:08.035634+00:00 17449722.622287634760 232550220.877728283405 249999943.500015914440 1 60130.607049276 2023-07-05T14:34:09.057458+00:00 17449741.288527633995 232550202.211441963911 249999943.499969601631 1 60130.607060540 2023-07-05T14:34:10.030597+00:00 17449673.951567243785 232550269.548471212387 249999943.500038444996 1 60130.607071702 2023-07-05T14:34:10.995098+00:00 17449680.330911010504 232550263.169261097908 249999943.500172108412 1 60130.607083320 2023-07-05T14:34:11.998850+00:00 17449722.079428311437 232550221.420634865761 249999943.500063180923 1 60130.607095161 2023-07-05T14:34:13.021859+00:00 17449705.454530365765 232550238.045460134745 249999943.499990493059 1 60130.607106540 2023-07-05T14:34:14.005060+00:00 17449697.437729131430 232550246.062310844660 249999943.500039964914 1 60130.607118104 2023-07-05T14:34:15.004150+00:00 17449676.885856889188 232550266.614272654057 249999943.500129550695 1 60130.607129463 2023-07-05T14:34:15.985632+00:00 17449704.109812956303 232550239.390211343765 249999943.500024288893 1 60130.607141151 2023-07-05T14:34:16.995401+00:00 17449696.208624068648 232550247.291164875031 249999943.499788939953 1 60130.607152745 2023-07-05T14:34:17.997164+00:00 17449699.921594209969 232550243.578372299671 249999943.499966502190 1 60130.607164372 2023-07-05T14:34:19.001753+00:00 17449736.931061275303 232550206.568892329931 249999943.499953597784 1 60130.607176110 2023-07-05T14:34:20.015882+00:00 17449709.895382408053 232550233.604637771845 249999943.500020176172 1 60130.607187374 2023-07-05T14:34:20.989148+00:00 17449707.634733472019 232550235.865171939135 249999943.499905407429 1 60130.607199188 2023-07-05T14:34:22.009842+00:00 17449716.080297201872 232550227.419588446617 249999943.499885648489 1 60130.607210626 2023-07-05T14:34:22.998077+00:00 17449721.313612446189 232550222.186414033175 249999943.500026464462 1 60130.607222789 2023-07-05T14:34:24.048959+00:00 17449691.240514568985 232550252.259540408850 249999943.500054985285 1 60130.607234033 2023-07-05T14:34:25.020487+00:00 17449762.132228940725 232550181.367878168821 249999943.500107109547 1 60130.607245510 2023-07-05T14:34:26.012063+00:00 17449679.845189802349 232550263.654856473207 249999943.500046283007 1 60130.607257469 2023-07-05T14:34:27.045309+00:00 17449627.693681612611 232550315.806247800589 249999943.499929428101 1 60130.607268849 2023-07-05T14:34:28.028607+00:00 17449682.923328924924 232550260.576932013035 249999943.500260949135 1 60130.607280036 2023-07-05T14:34:28.995168+00:00 17449719.148262467235 232550224.351811230183 249999943.500073701143 1 60130.607292223 2023-07-05T14:34:30.048073+00:00 17449708.262257281691 232550235.237684071064 249999943.499941349030 1 60130.607303095 2023-07-05T14:34:30.987415+00:00 17449738.306696783751 232550205.193483650684 249999943.500180423260 1 60130.607314697 2023-07-05T14:34:31.989818+00:00 17449708.408581692725 232550235.091447889805 249999943.500029593706 1 60130.607326337 2023-07-05T14:34:32.995538+00:00 17449768.642106465995 232550174.857967674732 249999943.500074148178 1 60130.607337888 2023-07-05T14:34:33.993565+00:00 17449688.665745362639 232550254.834278464317 249999943.500023841858 1 60130.607349661 2023-07-05T14:34:35.010737+00:00 17449795.390099842101 232550148.109941273928 249999943.500041127205 1 60130.607361001 2023-07-05T14:34:35.990490+00:00 17449686.696902174503 232550256.803319990635 249999943.500222176313 1 60130.607372654 2023-07-05T14:34:36.997287+00:00 17449689.906903579831 232550253.593085885048 249999943.499989449978 1 60130.607384216 2023-07-05T14:34:37.996248+00:00 17449650.333223052323 232550293.166805624962 249999943.500028669834 1 60130.607395790 2023-07-05T14:34:38.996198+00:00 17449794.752676859498 232550148.747320353985 249999943.499997198582 1 60130.607407434 2023-07-05T14:34:40.002303+00:00 17449702.567656245083 232550240.932310074568 249999943.499966323376 1 60130.607418937 2023-07-05T14:34:40.996175+00:00 17449695.173745974898 232550458.344265580177 250000153.518011569977 0 60130.607430435 2023-07-05T14:34:41.989579+00:00 17449677.773393232375 232550265.726628154516 249999943.500021398067 1 60130.607442034 2023-07-05T14:34:42.991765+00:00 17449707.595240768045 232550235.904652297497 249999943.499893069267 1 60130.607453620 2023-07-05T14:34:43.992719+00:00 17449670.313412945718 232550273.186632901430 249999943.500045835972 1 60130.607465225 2023-07-05T14:34:44.995479+00:00 17449752.927226714790 232550190.572812318802 249999943.500039041042 1 60130.607476746 2023-07-05T14:34:45.990843+00:00 17449668.356145098805 232550275.143928408623 249999943.500073492527 1 60130.607488325 2023-07-05T14:34:46.991318+00:00 17449708.290141128004 232550235.209841966629 249999943.499983102083 1 60130.607500067 2023-07-05T14:34:48.005760+00:00 17449799.151219002903 232550144.348711282015 249999943.499930292368 1 60130.607511495 2023-07-05T14:34:48.993173+00:00 17449715.400920808315 232550228.098859667778 249999943.499780476093 1 60130.607523096 2023-07-05T14:34:49.995500+00:00 17449690.855951540172 232550252.644023716450 249999943.499975264072 1 60130.607534618 2023-07-05T14:34:50.991014+00:00 17449704.277337882668 232550239.222648233175 249999943.499986112118 1 60130.607546263 2023-07-05T14:34:51.997124+00:00 17449718.718412533402 232550224.781325042248 249999943.499737560749 1 60130.607557754 2023-07-05T14:34:52.989995+00:00 17449743.823754299432 232550199.676222950220 249999943.499977260828 1 60130.607569474 2023-07-05T14:34:54.002540+00:00 17449744.732751559466 232550198.767314553261 249999943.500066101551 1 60130.607580950 2023-07-05T14:34:54.994085+00:00 17449714.023440469056 232550229.476597189903 249999943.500037670135 1 60130.607592498 2023-07-05T14:34:55.991856+00:00 17449668.227170150727 232550275.272782325745 249999943.499952465296 1 60130.607604117 2023-07-05T14:34:56.995668+00:00 17449740.795481100678 232550202.704525947571 249999943.500007033348 1 60130.607615954 2023-07-05T14:34:58.018432+00:00 17449687.233555871993 232550256.266605317593 249999943.500161200762 1 60130.607627278 2023-07-05T14:34:58.996785+00:00 17449723.183723542839 232550220.316119462252 249999943.499843001366 1 60130.607638806 2023-07-05T14:34:59.992863+00:00 17449722.345595393330 232550221.154347598553 249999943.499942988157 1 60130.607650461 2023-07-05T14:35:00.999848+00:00 17449719.557794362307 232550223.942003726959 249999943.499798089266 1 60130.607663012 2023-07-05T14:35:02.084238+00:00 17449747.168415594846 232550196.331681936979 249999943.500097543001 1 60130.607674786 2023-07-05T14:35:03.101515+00:00 17449711.049886539578 232550232.450006216764 249999943.499892771244 1 60130.607686484 2023-07-05T14:35:04.112239+00:00 17449724.100225228816 232550219.399771153927 249999943.499996393919 1 60130.607697981 2023-07-05T14:35:05.105540+00:00 17449716.077465742826 232550227.422473490238 249999943.499939233065 1 60130.607708400 2023-07-05T14:35:06.005732+00:00 17449712.240473851562 232550231.259575128555 249999943.500048995018 1 60130.607720334 2023-07-05T14:35:07.036818+00:00 17449710.934031851590 232550232.566052019596 249999943.500083863735 1 60130.607731576 2023-07-05T14:35:08.008157+00:00 17449710.939138170332 232550232.560896992683 249999943.500035166740 1 60130.607743190 2023-07-05T14:35:09.011580+00:00 17449692.535616777837 232550250.964182853699 249999943.499799638987 1 60130.607754585 2023-07-05T14:35:09.996136+00:00 17449721.365208376199 232550222.135038048029 249999943.500246435404 1 60130.607766811 2023-07-05T14:35:11.052435+00:00 17449714.021944224834 232550229.477920681238 249999943.499864906073 1 60130.607778050 2023-07-05T14:35:12.023573+00:00 17449725.960971757770 232550217.539109230042 249999943.500081002712 1 60130.607789369 2023-07-05T14:35:13.001524+00:00 17449713.830002661794 232550229.670041650534 249999943.500044316053 1 60130.607801241 2023-07-05T14:35:14.027239+00:00 17449691.491874944419 232550252.007957905531 249999943.499832838774 1 60130.607812448 2023-07-05T14:35:14.995509+00:00 17449734.367106422782 232550209.132837176323 249999943.499943614006 1 60130.607824243 2023-07-05T14:35:16.014618+00:00 17449698.350141234696 232550245.149737030268 249999943.499878257513 1 60130.607835782 2023-07-05T14:35:17.011530+00:00 17449711.902321666479 232550231.597722917795 249999943.500044584274 1 60130.607847532 2023-07-05T14:35:18.026777+00:00 17449767.020605769008 232550176.479358226061 249999943.499963998795 1 60130.607859390 2023-07-05T14:35:19.051260+00:00 17449696.067994289100 232550247.431935817003 249999943.499930113554 1 60130.607870297 2023-07-05T14:35:19.993626+00:00 17449720.239593915641 232550223.260337173939 249999943.499931097031 1 60130.607881878 2023-07-05T14:35:20.994216+00:00 17449718.217460807413 232550225.282611578703 249999943.500072389841 1 60130.607893633 2023-07-05T14:35:22.009863+00:00 17449720.660091940314 232550222.840059250593 249999943.500151187181 1 60130.607905024 2023-07-05T14:35:22.994099+00:00 17449683.543546605855 232550259.956490486860 249999943.500037103891 1 60130.607916582 2023-07-05T14:35:23.992734+00:00 17449727.723283559084 232550215.776588529348 249999943.499872088432 1 60130.607928302 2023-07-05T14:35:25.005313+00:00 17449736.881622087210 232550206.618541836739 249999943.500163912773 1 60130.607940035 2023-07-05T14:35:26.019031+00:00 17449723.496011063457 232550220.003958225250 249999943.499969303608 1 60130.607951281 2023-07-05T14:35:26.990679+00:00 17449696.615836106241 232550246.884228765965 249999943.500064879656 1 60130.607962863 2023-07-05T14:35:27.991382+00:00 17449744.573164891452 232550198.926918655634 249999943.500083535910 1 60130.607974575 2023-07-05T14:35:29.003285+00:00 17449658.493278641254 232550285.006551861763 249999943.499830514193 1 60130.607986095 2023-07-05T14:35:29.998651+00:00 17449691.153159104288 232550252.346714794636 249999943.499873906374 1 60130.607997630 2023-07-05T14:35:30.995191+00:00 17449674.197633232921 232550269.302092015743 249999943.499725252390 1 60130.608009371 2023-07-05T14:35:32.009685+00:00 17449760.421583924443 232550183.078255474567 249999943.499839395285 1 60130.608020757 2023-07-05T14:35:32.993390+00:00 17449779.339441865683 232550164.160382956266 249999943.499824821949 1 60130.608032332 2023-07-05T14:35:33.993453+00:00 17449658.796585284173 232550284.703349620104 249999943.499934911728 1 60130.608043888 2023-07-05T14:35:34.991892+00:00 17449678.783931404352 232550264.716018795967 249999943.499950200319 1 60130.608055441 2023-07-05T14:35:35.990070+00:00 17449738.837716955692 232550204.662201553583 249999943.499918520451 1 60130.608067019 2023-07-05T14:35:36.990425+00:00 17449648.271679028869 232550295.228270709515 249999943.499949753284 1 60130.608078785 2023-07-05T14:35:38.007061+00:00 17449727.227912463248 232550216.272104799747 249999943.500017255545 1 60130.608090618 2023-07-05T14:35:39.029378+00:00 17449649.589095905423 232550293.910945683718 249999943.500041604042 1 60130.608102104 2023-07-05T14:35:40.021746+00:00 17449748.675847120583 232550194.824081748724 249999943.499928861856 1 60130.608113335 2023-07-05T14:35:40.992178+00:00 17449750.941852129996 232550192.558274000883 249999943.500126123428 1 60130.608124860 2023-07-05T14:35:41.987906+00:00 17449717.402157183737 232550226.097876608372 249999943.500033795834 1 60130.608136524 2023-07-05T14:35:42.995642+00:00 17449702.153026923537 232550241.347013473511 249999943.500040411949 1 60130.608148093 2023-07-05T14:35:43.995214+00:00 17449728.572396777570 232550214.927708119154 249999943.500104904175 1 60130.608159647 2023-07-05T14:35:44.993522+00:00 17449693.725009154528 232550249.774947077036 249999943.499956220388 1 60130.608171390 2023-07-05T14:35:46.008133+00:00 17449645.591464240104 232550297.908681392670 249999943.500145643950 1 60130.608182818 2023-07-05T14:35:46.995465+00:00 17449695.940050613135 232550247.559892237186 249999943.499942839146 1 60130.608194329 2023-07-05T14:35:47.990067+00:00 17449672.208798777312 232550271.291137814522 249999943.499936580658 1 60130.608206211 2023-07-05T14:35:49.016585+00:00 17449713.404373720288 232550230.095603078604 249999943.499976813793 1 60130.608217475 2023-07-05T14:35:49.989818+00:00 17449731.726013582200 232550211.774092435837 249999943.500106006861 1 60130.608229087 2023-07-05T14:35:50.993079+00:00 17449759.198715224862 232550184.301196843386 249999943.499912083149 1 60130.608240915 2023-07-05T14:35:52.015064+00:00 17449657.114023927599 232550286.385991841555 249999943.500015765429 1 60130.608252204 2023-07-05T14:35:52.990475+00:00 17449719.071870353073 232550224.428286492825 249999943.500156849623 1 60130.608263821 2023-07-05T14:35:53.994155+00:00 17449729.213666927069 232550214.286440074444 249999943.500106990337 1 60130.608275390 2023-07-05T14:35:54.993672+00:00 17449741.352790899575 232550202.147195935249 249999943.499986827374 1 60130.608286890 2023-07-05T14:35:55.987269+00:00 17449723.762596376240 232550219.737499982119 249999943.500096350908 1 60130.608298493 2023-07-05T14:35:56.989753+00:00 17449675.221680693328 232550268.278546154499 249999943.500226855278 1 60130.608310120 2023-07-05T14:35:57.994353+00:00 17449666.327295117080 232550277.172712534666 249999943.500007659197 1 60130.608321872 2023-07-05T14:35:59.009699+00:00 17449757.029167320579 232550186.470924854279 249999943.500092178583 1 60130.608333237 2023-07-05T14:35:59.991729+00:00 17449721.245691087097 232550222.254329681396 249999943.500020772219 1 60130.608344881 2023-07-05T14:36:00.997721+00:00 17449698.632658060640 232550244.867343693972 249999943.500001758337 1 60130.608357132 2023-07-05T14:36:02.056215+00:00 17449661.602970138192 232550281.897114902735 249999943.500085055828 1 60130.608369745 2023-07-05T14:36:03.145974+00:00 17449739.002291858196 232550204.497831344604 249999943.500123202801 1 60130.608380347 2023-07-05T14:36:04.061945+00:00 17449668.870038144290 232550274.630000948906 249999943.500039100647 1 60130.608391870 2023-07-05T14:36:05.057537+00:00 17449706.531440924853 232550236.968496322632 249999943.499937236309 1 60130.608404050 2023-07-05T14:36:06.109919+00:00 17449746.899266190827 232550196.600886017084 249999943.500152200460 1 60130.608415166 2023-07-05T14:36:07.070346+00:00 17449689.961303073913 232550253.538652598858 249999943.499955683947 1 60130.608426402 2023-07-05T14:36:08.041182+00:00 17449716.593768980354 232550226.906010180712 249999943.499779164791 1 60130.608437714 2023-07-05T14:36:09.018452+00:00 17449753.379149734974 232550190.120712280273 249999943.499862015247 1 60130.608449325 2023-07-05T14:36:10.021721+00:00 17449644.910298004746 232550298.589812725782 249999943.500110745430 1 60130.608461060 2023-07-05T14:36:11.035549+00:00 17449751.193918339908 232550192.306006520987 249999943.499924868345 1 60130.608472231 2023-07-05T14:36:12.000765+00:00 17449692.418833788484 232550251.081196486950 249999943.500030279160 1 60130.608484384 2023-07-05T14:36:13.050739+00:00 17449696.365662235767 232550247.134273439646 249999943.499935686588 1 60130.608495278 2023-07-05T14:36:13.992037+00:00 17449742.014363784343 232550201.485813289881 249999943.500177085400 1 60130.608506896 2023-07-05T14:36:14.995762+00:00 17449739.881116863340 232550203.618859648705 249999943.499976515770 1 60130.608518540 2023-07-05T14:36:16.001871+00:00 17449739.151403360069 232550204.348558694124 249999943.499962061644 1 60130.608530638 2023-07-05T14:36:17.047126+00:00 17449701.232751522213 232550242.267409622669 249999943.500161141157 1 60130.608541576 2023-07-05T14:36:17.992205+00:00 17449673.940634526312 232550269.559422940016 249999943.500057458878 1 60130.608553282 2023-07-05T14:36:19.003526+00:00 17449700.390081338584 232550243.110207587481 249999943.500288933516 1 60130.608564905 2023-07-05T14:36:20.007771+00:00 17449722.132675372064 232550221.367363572121 249999943.500038951635 1 60130.608576935 2023-07-05T14:36:21.047163+00:00 17449693.113699235022 232550250.386222183704 249999943.499921411276 1 60130.608588160 2023-07-05T14:36:22.016972+00:00 17449767.933014787734 232550175.566925525665 249999943.499940305948 1 60130.608599960 2023-07-05T14:36:23.036542+00:00 17449740.369097840041 232550203.130873680115 249999943.499971508980 1 60130.608611681 2023-07-05T14:36:24.049229+00:00 17449776.498275849968 232550167.001876622438 249999943.500152468681 1 60130.608623778 2023-07-05T14:36:25.094397+00:00 17449686.521067906171 232550256.978974193335 249999943.500042110682 1 60130.608634231 2023-07-05T14:36:25.997545+00:00 17449762.561692781746 232550217.816508561373 249999980.378201335669 0 60130.608646163 2023-07-05T14:36:27.028485+00:00 17449620.316430043429 232550394.305741757154 250000014.622171789408 0 60130.608657436 2023-07-05T14:36:28.002506+00:00 17451870.709118388593 232549512.385532736778 250001383.094651132822 0 60130.608669217 2023-07-05T14:36:29.020348+00:00 17449741.657596655190 232550201.842376798391 249999943.499973446131 1 60130.608680513 2023-07-05T14:36:29.996343+00:00 17449716.292711082846 232550227.207342624664 249999943.500053703785 1 60130.608692158 2023-07-05T14:36:31.002456+00:00 17449695.279407005757 232550248.220655202866 249999943.500062197447 1 60130.608703717 2023-07-05T14:36:32.001125+00:00 17449722.168434686959 232550221.331395149231 249999943.499829828739 1 60130.608715235 2023-07-05T14:36:32.996286+00:00 17449656.660305447876 232550286.839844912291 249999943.500150352716 1 60130.608726742 2023-07-05T14:36:33.990512+00:00 17449744.335950937122 232550199.164076119661 249999943.500027060509 1 60130.608738620 2023-07-05T14:36:35.016796+00:00 17449774.211825992912 232550169.288026273251 249999943.499852269888 1 60130.608749977 2023-07-05T14:36:35.998023+00:00 17449764.361824586987 232550179.138062357903 249999943.499886929989 1 60130.608761774 2023-07-05T14:36:37.017319+00:00 17449702.586259506643 232550240.913847237825 249999943.500106751919 1 60130.608773135 2023-07-05T14:36:37.998847+00:00 17449639.677846759558 232550303.822137892246 249999943.499984651804 1 60130.608784665 2023-07-05T14:36:38.995061+00:00 17449685.513799790293 232550257.986152648926 249999943.499952435493 1 60130.608796211 2023-07-05T14:36:39.992682+00:00 17449741.566651441157 232550201.933374404907 249999943.500025838614 1 60130.608807838 2023-07-05T14:36:40.997218+00:00 17449722.597217898816 232550220.902653127909 249999943.499871015549 1 60130.608819360 2023-07-05T14:36:41.992699+00:00 17449706.382352124900 232550237.117648333311 249999943.500000447035 1 60130.608831045 2023-07-05T14:36:43.002329+00:00 17449699.106277354062 232550244.393773376942 249999943.500050723553 1 60130.608842837 2023-07-05T14:36:44.021088+00:00 17449722.279501222074 232550221.220389813185 249999943.499891042709 1 60130.608854069 2023-07-05T14:36:44.991604+00:00 17449702.875838633627 232550240.624187827110 249999943.500026464462 1 60130.608865658 2023-07-05T14:36:45.992856+00:00 17449763.144728131592 232550180.355307191610 249999943.500035315752 1 60130.608877290 2023-07-05T14:36:46.997862+00:00 17449722.664744917303 232550220.835405081511 249999943.500149995089 1 60130.608888768 2023-07-05T14:36:47.989519+00:00 17449662.982173055410 232550280.517788738012 249999943.499961793423 1 60130.608900571 2023-07-05T14:36:49.009348+00:00 17449703.471065152436 232550240.028848022223 249999943.499913185835 1 60130.608911940 2023-07-05T14:36:49.991639+00:00 17449728.416493806988 232550215.083384931087 249999943.499878734350 1 60130.608923616 2023-07-05T14:36:51.000447+00:00 17449701.107695512474 232550242.392334908247 249999943.500030428171 1 60130.608935084 2023-07-05T14:36:51.991265+00:00 17449695.842854045331 232550247.657326847315 249999943.500180900097 1 60130.608946660 2023-07-05T14:36:52.991407+00:00 17449719.730762273073 232550223.769228845835 249999943.499991118908 1 60130.608958254 2023-07-05T14:36:53.993131+00:00 17449723.239059343934 232550220.261000096798 249999943.500059425831 1 60130.608969903 2023-07-05T14:36:54.999574+00:00 17449691.304559230804 232550252.195370912552 249999943.499930143356 1 60130.608981427 2023-07-05T14:36:55.995313+00:00 17449713.739832907915 232550229.760267317295 249999943.500100225210 1 60130.608992982 2023-07-05T14:36:56.993650+00:00 17449748.361786819994 232550195.138220906258 249999943.500007718801 1 60130.609004610 2023-07-05T14:36:57.998282+00:00 17449665.930471036583 232550277.569408416748 249999943.499879449606 1 60130.609016074 2023-07-05T14:36:58.988765+00:00 17449788.220773581415 232550155.279208362103 249999943.499981939793 1 60130.609027784 2023-07-05T14:37:00.000574+00:00 17449675.217291966081 232550268.282590121031 249999943.499882102013 1 60130.609039534 2023-07-05T14:37:01.015770+00:00 17449667.822322286665 232550275.677704542875 249999943.500026822090 1 60130.609053327 2023-07-05T14:37:02.207478+00:00 17449719.617110013962 232550223.882996231318 249999943.500106245279 1 60130.609063630 2023-07-05T14:37:03.097644+00:00 17449695.623912088573 232550247.876164078712 249999943.500076174736 1 60130.609074424 2023-07-05T14:37:04.030280+00:00 17449708.816534213722 232550234.683356046677 249999943.499890267849 1 60130.609085652 2023-07-05T14:37:05.000361+00:00 17449703.803357195109 232550239.696769058704 249999943.500126242638 1 60130.609097609 2023-07-05T14:37:06.033398+00:00 17449724.583927422762 232550218.916070848703 249999943.499998271465 1 60130.609108908 2023-07-05T14:37:07.009613+00:00 17449697.904852114618 232550245.595190644264 249999943.500042766333 1 60130.609120591 2023-07-05T14:37:08.019057+00:00 17449716.549752801657 232550226.950338184834 249999943.500090986490 1 60130.609131834 2023-07-05T14:37:08.990504+00:00 17449671.846148371696 232550271.653629720211 249999943.499778091908 1 60130.609143466 2023-07-05T14:37:09.995420+00:00 17449697.970812570304 232550245.529162883759 249999943.499975442886 1 60130.609154967 2023-07-05T14:37:10.989129+00:00 17449729.538522116840 232550213.961546719074 249999943.500068843365 1 60130.609166641 2023-07-05T14:37:11.997814+00:00 17449717.079529952258 232550226.420475423336 249999943.500005364418 1 60130.609178272 2023-07-05T14:37:13.002706+00:00 17449736.836533334106 232550206.663439989090 249999943.499973326921 1 60130.609189661 2023-07-05T14:37:13.986742+00:00 17449710.978827044368 232550232.521276921034 249999943.500103950500 1 60130.609201293 2023-07-05T14:37:14.991663+00:00 17449645.558103922755 232550297.941960543394 249999943.500064462423 1 60130.609212885 2023-07-05T14:37:15.993239+00:00 17449755.799862716347 232550187.700159430504 249999943.500022143126 1 60130.609224413 2023-07-05T14:37:16.989297+00:00 17449714.944445122033 232550228.555519193411 249999943.499964326620 1 60130.609236039 2023-07-05T14:37:17.993796+00:00 17449695.760995253921 232550247.738941907883 249999943.499937176704 1 60130.609247641 2023-07-05T14:37:18.996153+00:00 17449706.744701597840 232550236.755316704512 249999943.500018298626 1 60130.609259401 2023-07-05T14:37:20.012197+00:00 17449746.169586800039 232550197.330449432135 249999943.500036239624 1 60130.609270773 2023-07-05T14:37:20.994776+00:00 17449715.132133625448 232550228.367828398943 249999943.499962031841 1 60130.609282325 2023-07-05T14:37:21.992905+00:00 17449729.571636978537 232550213.928477734327 249999943.500114709139 1 60130.609293895 2023-07-05T14:37:22.992497+00:00 17449687.574020370841 232550255.926070630550 249999943.500091016293 1 60130.609305461 2023-07-05T14:37:23.991823+00:00 17449685.072088077664 232550258.427889704704 249999943.499977767467 1 60130.609317153 2023-07-05T14:37:25.002009+00:00 17449762.529822878540 232550180.970042496920 249999943.499865382910 1 60130.609328597 2023-07-05T14:37:25.990791+00:00 17449745.663414079696 232550197.836619287729 249999943.500033378601 1 60130.609340249 2023-07-05T14:37:26.997536+00:00 17449698.283976923674 232550245.216119349003 249999943.500096261501 1 60130.609351968 2023-07-05T14:37:28.010055+00:00 17449732.309321757406 232550211.190613329411 249999943.499935090542 1 60130.609363316 2023-07-05T14:37:28.990470+00:00 17449672.055356040597 232550271.444640487432 249999943.499996542931 1 60130.609374935 2023-07-05T14:37:29.994386+00:00 17449717.576556261629 232550225.923404067755 249999943.499960333109 1 60130.609386526 2023-07-05T14:37:30.995806+00:00 17449722.926299221814 232550220.573888540268 249999943.500187754631 1 60130.609397957 2023-07-05T14:37:31.983486+00:00 17449744.199230697006 232550199.300962328911 249999943.500193029642 1 60130.609409600 2023-07-05T14:37:32.989390+00:00 17449718.899910442531 232550224.600003361702 249999943.499913811684 1 60130.609421226 2023-07-05T14:37:33.993921+00:00 17449713.201416887343 232550230.298642486334 249999943.500059366226 1 60130.609432780 2023-07-05T14:37:34.992216+00:00 17449760.673109948635 232550182.826758444309 249999943.499868392944 1 60130.609444328 2023-07-05T14:37:35.989964+00:00 17449679.563043825328 232550263.936894446611 249999943.499938279390 1 60130.609456212 2023-07-05T14:37:37.016686+00:00 17449726.976597934961 232550216.523355871439 249999943.499953806400 1 60130.609467471 2023-07-05T14:37:37.989538+00:00 17449746.038856446743 232550197.461191028357 249999943.500047475100 1 60130.609479050 2023-07-05T14:37:38.989896+00:00 17449699.527831025422 232550243.972272872925 249999943.500103890896 1 60130.609490679 2023-07-05T14:37:39.994637+00:00 17449740.359691433609 232550203.140251547098 249999943.499942988157 1 60130.609502226 2023-07-05T14:37:40.992331+00:00 17449669.357834242284 232550274.142071872950 249999943.499906122684 1 60130.609513913 2023-07-05T14:37:42.002094+00:00 17449702.939865767956 232550240.560126304626 249999943.499992072582 1 60130.609525401 2023-07-05T14:37:42.994652+00:00 17449725.735752802342 232550217.764290869236 249999943.500043660402 1 60130.609536983 2023-07-05T14:37:43.995327+00:00 17449730.547943852842 232550212.952116668224 249999943.500060528517 1 60130.609548605 2023-07-05T14:37:44.999454+00:00 17449684.413400020450 232550259.086689114571 249999943.500089138746 1 60130.609560106 2023-07-05T14:37:45.993142+00:00 17449720.013687022030 232550223.486052751541 249999943.499739766121 1 60130.609571740 2023-07-05T14:37:46.998384+00:00 17449707.270331688225 232550236.229535490274 249999943.499867171049 1 60130.609583217 2023-07-05T14:37:47.989927+00:00 17449718.462382797152 232550225.037541180849 249999943.499923974276 1 60130.609594801 2023-07-05T14:37:48.990803+00:00 17449704.609698019922 232550238.890398234129 249999943.500096261501 1 60130.609606487 2023-07-05T14:37:50.000441+00:00 17449675.273093301803 232550268.227010548115 249999943.500103861094 1 60130.609617959 2023-07-05T14:37:50.991672+00:00 17449785.590693086386 232550157.909326881170 249999943.500019967556 1 60130.609629586 2023-07-05T14:37:51.996271+00:00 17449729.454063586891 232550214.045931756496 249999943.499995350838 1 60130.609641252 2023-07-05T14:37:53.004140+00:00 17449663.910626381636 232550279.589478909969 249999943.500105291605 1 60130.609652770 2023-07-05T14:37:53.999325+00:00 17449687.747337140143 232550255.752725273371 249999943.500062406063 1 60130.609664228 2023-07-05T14:37:54.989292+00:00 17449747.275372155011 232550196.224514454603 249999943.499886602163 1 60130.609675881 2023-07-05T14:37:55.996136+00:00 17449695.545539554209 232550247.954398721457 249999943.499938279390 1 60130.609687521 2023-07-05T14:37:57.001774+00:00 17449703.347882840782 232550240.152156054974 249999943.500038892031 1 60130.609698987 2023-07-05T14:37:57.992426+00:00 17449731.491243567318 232550212.008724838495 249999943.499968409538 1 60130.609710542 2023-07-05T14:37:58.990875+00:00 17449746.010175775737 232550197.489878594875 249999943.500054359436 1 60130.609722133 2023-07-05T14:37:59.992320+00:00 17449675.240124188364 232550268.259825259447 249999943.499949455261 1 60130.609734057 2023-07-05T14:38:01.022477+00:00 17449687.256045524031 232550256.244096875191 249999943.500142395496 1 60130.609745904 2023-07-05T14:38:02.046113+00:00 17449733.613031323999 232550209.886965870857 249999943.499997198582 1 60130.609757298 2023-07-05T14:38:03.030518+00:00 17449753.374756429344 232550190.125331401825 249999943.500087827444 1 60130.609769435 2023-07-05T14:38:04.079144+00:00 17449732.235442709178 232550211.264659047127 249999943.500101745129 1 60130.609780401 2023-07-05T14:38:05.026596+00:00 17449706.204427462071 232550237.295557200909 249999943.499984651804 1 60130.609791702 2023-07-05T14:38:06.003056+00:00 17449689.682550262660 232550253.817465364933 249999943.500015616417 1 60130.609803376 2023-07-05T14:38:07.011649+00:00 17449674.951688602567 232550268.548335313797 249999943.500023901463 1 60130.609814755 2023-07-05T14:38:07.994853+00:00 17449696.553096994758 232550246.946786224842 249999943.499883234501 1 60130.609826487 2023-07-05T14:38:09.008467+00:00 17449672.771009705961 232550270.728807955980 249999943.499817669392 1 60130.609838073 2023-07-05T14:38:10.009509+00:00 17449779.796173837036 232550163.703942298889 249999943.500116139650 1 60130.609849447 2023-07-05T14:38:10.992237+00:00 17449735.274910800159 232550208.225021004677 249999943.499931812286 1 60130.609861227 2023-07-05T14:38:12.010026+00:00 17449675.955141242594 232550267.544941872358 249999943.500083118677 1 60130.609872595 2023-07-05T14:38:12.992214+00:00 17449713.336253922433 232550230.163894385099 249999943.500148296356 1 60130.609884195 2023-07-05T14:38:13.994493+00:00 17449739.749672681093 232550203.750400602818 249999943.500073283911 1 60130.609895776 2023-07-05T14:38:14.995034+00:00 17449739.856829591095 232550203.642955720425 249999943.499785304070 1 60130.609907309 2023-07-05T14:38:15.991517+00:00 17449725.486567862332 232550218.013323217630 249999943.499891072512 1 60130.609918928 2023-07-05T14:38:16.995373+00:00 17449701.821655306965 232550241.678288727999 249999943.499944031239 1 60130.609930484 2023-07-05T14:38:17.993790+00:00 17449709.737873658538 232550233.762289047241 249999943.500162720680 1 60130.609942047 2023-07-05T14:38:18.992858+00:00 17449683.114048942924 232550260.385974407196 249999943.500023365021 1 60130.609953627 2023-07-05T14:38:19.993397+00:00 17449743.810538992286 232550199.689676225185 249999943.500215232372 1 60130.609965281 2023-07-05T14:38:21.000301+00:00 17449714.214086335152 232550229.285996615887 249999943.500082939863 1 60130.609976741 2023-07-05T14:38:21.990432+00:00 17449765.922830801457 232550177.577178597450 249999943.500009387732 1 60130.609988504 2023-07-05T14:38:23.006722+00:00 17449760.290672805160 232550183.209257602692 249999943.499930411577 1 60130.609999877 2023-07-05T14:38:23.989373+00:00 17449672.159522973001 232550271.340565741062 249999943.500088721514 1 60130.610011495 2023-07-05T14:38:24.993136+00:00 17449727.620957378298 232550215.879090309143 249999943.500047683716 1 60130.610023030 2023-07-05T14:38:25.989748+00:00 17449722.281151816249 232550221.219099640846 249999943.500251471996 1 60130.610034612 2023-07-05T14:38:26.990446+00:00 17449719.499165646732 232550224.000819951296 249999943.499985605478 1 60130.610046268 2023-07-05T14:38:27.997498+00:00 17449708.942487716675 232550234.557662278414 249999943.500149995089 1 60130.610057723 2023-07-05T14:38:28.987275+00:00 17449713.075911786407 232550230.424048304558 249999943.499960094690 1 60130.610069333 2023-07-05T14:38:29.990323+00:00 17449662.443922583014 232550281.056108891964 249999943.500031471252 1 60130.610081110 2023-07-05T14:38:31.007893+00:00 17449759.560752227902 232550183.939179956913 249999943.499932169914 1 60130.610092578 2023-07-05T14:38:31.998677+00:00 17449718.084656927735 232550225.415187984705 249999943.499844908714 1 60130.610103994 2023-07-05T14:38:32.985087+00:00 17449705.057642687112 232550238.442358642817 249999943.500001341105 1 60130.610115636 2023-07-05T14:38:33.990949+00:00 17449677.585691500455 232550265.914289355278 249999943.499980866909 1 60130.610127340 2023-07-05T14:38:35.002133+00:00 17449736.551089778543 232550206.948854982853 249999943.499944746494 1 60130.610139104 2023-07-05T14:38:36.018540+00:00 17449709.094977710396 232550234.404987573624 249999943.499965280294 1 60130.610150632 2023-07-05T14:38:37.014653+00:00 17449719.609091266990 232550223.890916287899 249999943.500007569790 1 60130.610161951 2023-07-05T14:38:37.992552+00:00 17449701.853833932430 232550241.646340847015 249999943.500174790621 1 60130.610173494 2023-07-05T14:38:38.989888+00:00 17449713.346978750080 232550230.153094142675 249999943.500072896481 1 60130.610185076 2023-07-05T14:38:39.990623+00:00 17449733.380908090621 232550210.119146466255 249999943.500054568052 1 60130.610196684 2023-07-05T14:38:40.993534+00:00 17449740.780204758048 232550202.719639331102 249999943.499844074249 1 60130.610208249 2023-07-05T14:38:41.992722+00:00 17449678.609443634748 232550264.890584349632 249999943.500027984381 1 60130.610219937 2023-07-05T14:38:43.002526+00:00 17449724.244844354689 232550219.255237489939 249999943.500081837177 1 60130.610231389 2023-07-05T14:38:43.992003+00:00 17449717.573538128287 232550225.926545560360 249999943.500083684921 1 60130.610243122 2023-07-05T14:38:45.005747+00:00 17449726.537288725376 232550216.962746202946 249999943.500034928322 1 60130.610254648 2023-07-05T14:38:46.001573+00:00 17449742.702137853950 232550200.797636330128 249999943.499774187803 1 60130.610266192 2023-07-05T14:38:46.999028+00:00 17449681.419982366264 232550262.080033153296 249999943.500015527010 1 60130.610277751 2023-07-05T14:38:47.997740+00:00 17449718.844209998846 232550224.655696362257 249999943.499906361103 1 60130.610289284 2023-07-05T14:38:48.994163+00:00 17449731.058885633945 232550212.441145062447 249999943.500030696392 1 60130.610300831 2023-07-05T14:38:49.991838+00:00 17449658.632846027613 232550284.867272257805 249999943.500118285418 1 60130.610312579 2023-07-05T14:38:51.006833+00:00 17449724.850135214627 232550218.649707615376 249999943.499842822552 1 60130.610324139 2023-07-05T14:38:52.005599+00:00 17449753.042528219521 232550190.457575291395 249999943.500103503466 1 60130.610335606 2023-07-05T14:38:52.996323+00:00 17449656.244852442294 232550287.255183577538 249999943.500036031008 1 60130.610347411 2023-07-05T14:38:54.016294+00:00 17449684.176746558398 232550259.323160111904 249999943.499906659126 1 60130.610358689 2023-07-05T14:38:54.990704+00:00 17449722.665422134101 232550220.834586232901 249999943.500008374453 1 60130.610370314 2023-07-05T14:38:55.995092+00:00 17449773.765625905246 232550169.734333783388 249999943.499959677458 1 60130.610381804 2023-07-05T14:38:56.987859+00:00 17449672.249038483948 232550271.251174330711 249999943.500212818384 1 60130.610393406 2023-07-05T14:38:57.990267+00:00 17449670.171732053161 232550273.328343749046 249999943.500075817108 1 60130.610405042 2023-07-05T14:38:58.995590+00:00 17449725.673957195133 232550217.825989365578 249999943.499946564436 1 60130.610416593 2023-07-05T14:38:59.993661+00:00 17449764.092809095979 232550179.407039165497 249999943.499848246574 1 60130.610428142 2023-07-05T14:39:00.991484+00:00 17449757.473956201226 232550186.026096254587 249999943.500052452087 1 60130.610440699 2023-07-05T14:39:02.076412+00:00 17449708.794338285923 232550234.705734163523 249999943.500072449446 1 60130.610452226 2023-07-05T14:39:03.072358+00:00 17449664.256739374250 232550279.243114352226 249999943.499853730202 1 60130.610462930 2023-07-05T14:39:03.997156+00:00 17449722.273639500141 232550221.226275861263 249999943.499915361404 1 60130.610474412 2023-07-05T14:39:04.989182+00:00 17449713.174995884299 232550230.324890732765 249999943.499886631966 1 60130.610486479 2023-07-05T14:39:06.031759+00:00 17449681.597047641873 232550261.902926146984 249999943.499973773956 1 60130.610498282 2023-07-05T14:39:07.051556+00:00 17449708.392936881632 232550235.107111334801 249999943.500048220158 1 60130.610509184 2023-07-05T14:39:07.993518+00:00 17449740.340171132237 232550203.159737735987 249999943.499908864498 1 60130.610520714 2023-07-05T14:39:08.989681+00:00 17449674.182355668396 232550269.317538231611 249999943.499893903732 1 60130.610532372 2023-07-05T14:39:09.996908+00:00 17449734.704210132360 232550208.795755743980 249999943.499965876341 1 60130.610543823 2023-07-05T14:39:10.986322+00:00 17449692.173546243459 232550251.326496899128 249999943.500043153763 1 60130.610555560 2023-07-05T14:39:12.000365+00:00 17449714.723487176001 232550228.776294946671 249999943.499782115221 1 60130.610567255 2023-07-05T14:39:13.010810+00:00 17449696.604883126915 232550246.895024329424 249999943.499907463789 1 60130.610578825 2023-07-05T14:39:14.010447+00:00 17449738.529494062066 232550204.970386952162 249999943.499881029129 1 60130.610590236 2023-07-05T14:39:14.996363+00:00 17449743.636984352022 232550199.863159477711 249999943.500143826008 1 60130.610601746 2023-07-05T14:39:15.990869+00:00 17449634.625529389828 232550308.874352335930 249999943.499881714582 1 60130.610613333 2023-07-05T14:39:16.991937+00:00 17449745.736113481224 232550197.763858109713 249999943.499971598387 1 60130.610625127 2023-07-05T14:39:18.010981+00:00 17449676.965783014894 232550266.534329980612 249999943.500113010406 1 60130.610636479 2023-07-05T14:39:18.991762+00:00 17449695.754076816142 232550247.745845288038 249999943.499922096729 1 60130.610648124 2023-07-05T14:39:19.997972+00:00 17449693.744386881590 232550249.755602717400 249999943.499989598989 1 60130.610659655 2023-07-05T14:39:20.994212+00:00 17449746.994877208024 232550196.505161970854 249999943.500039190054 1 60130.610671475 2023-07-05T14:39:22.015385+00:00 17449734.995916061103 232550208.504040986300 249999943.499957054853 1 60130.610682803 2023-07-05T14:39:22.994167+00:00 17449639.299419384450 232550304.200777351856 249999943.500196725130 1 60130.610694382 2023-07-05T14:39:23.994583+00:00 17449761.876428503543 232550181.623786479235 249999943.500214993954 1 60130.610705838 2023-07-05T14:39:24.984417+00:00 17449727.488536793739 232550216.011436879635 249999943.499973684549 1 60130.610717500 2023-07-05T14:39:25.991960+00:00 17449712.035278849304 232550231.464770317078 249999943.500049173832 1 60130.610729254 2023-07-05T14:39:27.007523+00:00 17449681.333492279053 232550262.166585922241 249999943.500078201294 1 60130.610740718 2023-07-05T14:39:27.998069+00:00 17449719.782015215605 232550223.717968642712 249999943.499983847141 1 60130.610752285 2023-07-05T14:39:28.997406+00:00 17449710.245294790715 232550233.254728615284 249999943.500023394823 1 60130.610763833 2023-07-05T14:39:29.995168+00:00 17449757.214295890182 232550186.285752773285 249999943.500048667192 1 60130.610775563 2023-07-05T14:39:31.008669+00:00 17449679.404813937843 232550264.095045596361 249999943.499859541655 1 60130.610786978 2023-07-05T14:39:31.994882+00:00 17449799.356029629707 232550144.144035965204 249999943.500065594912 1 60130.610798724 2023-07-05T14:39:33.009778+00:00 17449683.003488276154 232550260.496657937765 249999943.500146210194 1 60130.610810234 2023-07-05T14:39:34.004181+00:00 17449690.725173000246 232550252.774804711342 249999943.499977707863 1 60130.610821730 2023-07-05T14:39:34.997514+00:00 17449686.236443504691 232550257.263753116131 249999943.500196635723 1 60130.610833220 2023-07-05T14:39:35.990193+00:00 17449693.226927686483 232550250.273165881634 249999943.500093579292 1 60130.610844814 2023-07-05T14:39:36.991966+00:00 17449718.788330644369 232550224.711718529463 249999943.500049173832 1 60130.610856406 2023-07-05T14:39:37.993461+00:00 17449733.452285408974 232550210.047748714685 249999943.500034123659 1 60130.610868230 2023-07-05T14:39:39.015096+00:00 17449737.357983890921 232550206.142188072205 249999943.500171959400 1 60130.610879539 2023-07-05T14:39:39.992188+00:00 17449709.412561256438 232550234.087509393692 249999943.500070661306 1 60130.610891115 2023-07-05T14:39:40.992344+00:00 17449717.295899912715 232550226.204005092382 249999943.499904990196 1 60130.610902699 2023-07-05T14:39:41.993203+00:00 17449671.575382184237 232550271.924704968929 249999943.500087141991 1 60130.610914255 2023-07-05T14:39:42.991654+00:00 17449715.201981130987 232550228.298029333353 249999943.500010460615 1 60130.610925867 2023-07-05T14:39:43.994886+00:00 17449712.150291897357 232550231.349752902985 249999943.500044792891 1 60130.610937550 2023-07-05T14:39:45.004326+00:00 17449722.625156931579 232550220.874787241220 249999943.499944180250 1 60130.610948995 2023-07-05T14:39:45.993147+00:00 17449724.299782399088 232550219.200113475323 249999943.499895870686 1 60130.610960588 2023-07-05T14:39:46.994801+00:00 17449689.476344898343 232550254.023693293333 249999943.500038206577 1 60130.610972198 2023-07-05T14:39:47.997863+00:00 17449759.611151941121 232550183.888849914074 249999943.500001847744 1 60130.610983691 2023-07-05T14:39:48.990927+00:00 17449726.598552998155 232550216.901420891285 249999943.499973893166 1 60130.610995574 2023-07-05T14:39:50.017622+00:00 17449719.740422986448 232550223.759716868401 249999943.500139862299 1 60130.611006829 2023-07-05T14:39:50.990046+00:00 17449685.893406707793 232550257.606667816639 249999943.500074535608 1 60130.611018408 2023-07-05T14:39:51.990467+00:00 17449790.714582871646 232550152.785438120365 249999943.500020980835 1 60130.611030134 2023-07-05T14:39:53.003610+00:00 17449652.027270745486 232550291.472784280777 249999943.500055015087 1 60130.611041577 2023-07-05T14:39:53.992209+00:00 17449718.523631677032 232550224.976169943810 249999943.499801635742 1 60130.611053230 2023-07-05T14:39:54.999044+00:00 17449704.898177061230 232550238.601742148399 249999943.499919205904 1 60130.611064665 2023-07-05T14:39:55.987043+00:00 17449713.137212049216 232550230.362620085478 249999943.499832123518 1 60130.611076520 2023-07-05T14:39:57.011360+00:00 17449723.419261857867 232550220.080901712179 249999943.500163555145 1 60130.611088114 2023-07-05T14:39:58.013032+00:00 17449779.119900729507 232550164.380134493113 249999943.500035226345 1 60130.611099451 2023-07-05T14:39:58.992588+00:00 17449707.337842643261 232550236.162295252085 249999943.500137895346 1 60130.611111111 2023-07-05T14:39:59.999984+00:00 17449645.766815762967 232550297.733229815960 249999943.500045567751 1 60130.611122581 2023-07-05T14:40:00.991019+00:00 17449771.108109317720 232550172.392057240009 249999943.500166565180 1 60130.611138276 2023-07-05T14:40:02.347064+00:00 17449700.286152020097 232550243.213905930519 249999943.500057935715 1 60130.611147746 2023-07-05T14:40:03.165241+00:00 17449734.100456278771 232550209.399448454380 249999943.499904721975 1 60130.611159656 2023-07-05T14:40:04.194259+00:00 17449706.457212258130 232550237.042737573385 249999943.499949842691 1 60130.611169789 2023-07-05T14:40:05.069716+00:00 17449650.374318391085 232550293.125829577446 249999943.500147968531 1 60130.611181810 2023-07-05T14:40:06.108355+00:00 17449706.029189694673 232550237.470863580704 249999943.500053286552 1 60130.611192212 2023-07-05T14:40:07.007131+00:00 17449743.528200566769 232550199.971953779459 249999943.500154346228 1 60130.611204022 2023-07-05T14:40:08.027511+00:00 17449698.702718522400 232550244.797285228968 249999943.500003755093 1 60130.611215285 2023-07-05T14:40:09.000615+00:00 17449756.230992324650 232550187.268866181374 249999943.499858498573 1 60130.611226901 2023-07-05T14:40:10.004273+00:00 17449762.731203939766 232550180.768760681152 249999943.499964624643 1 60130.611238373 2023-07-05T14:40:10.995415+00:00 17449711.377130582929 232550232.122763872147 249999943.499894440174 1 60130.611249990 2023-07-05T14:40:11.999158+00:00 17449684.160101000220 232550259.340049922466 249999943.500150918961 1 60130.611261835 2023-07-05T14:40:13.022520+00:00 17449741.328146465123 232550202.171982496977 249999943.500128954649 1 60130.611273295 2023-07-05T14:40:14.012703+00:00 17449692.020533867180 232550251.479398638010 249999943.499932497740 1 60130.611285397 2023-07-05T14:40:15.058300+00:00 17449733.443567946553 232550210.056583046913 249999943.500150978565 1 60130.611296341 2023-07-05T14:40:16.003901+00:00 17449703.947991136461 232550239.551878780127 249999943.499869912863 1 60130.611308358 2023-07-05T14:40:17.042106+00:00 17449708.639364749193 232550234.860596865416 249999943.499961614609 1 60130.611320035 2023-07-05T14:40:18.051025+00:00 17449738.309919975698 232550205.189979135990 249999943.499899119139 1 60130.611331402 2023-07-05T14:40:19.033106+00:00 17449634.337709188461 232550309.162303000689 249999943.500012189150 1 60130.611342652 2023-07-05T14:40:20.005166+00:00 17449696.320891737938 232550247.179021894932 249999943.499913632870 1 60130.611354380 2023-07-05T14:40:21.018450+00:00 17449733.761170659214 232550209.738891690969 249999943.500062346458 1 60130.611365799 2023-07-05T14:40:22.005011+00:00 17449766.294644020498 232550177.205309092999 249999943.499953120947 1 60130.611377259 2023-07-05T14:40:22.995210+00:00 17449740.471686486155 232550203.028303682804 249999943.499990165234 1 60130.611388813 2023-07-05T14:40:23.993414+00:00 17449649.203157931566 232550294.296746015549 249999943.499903947115 1 60130.611400673 2023-07-05T14:40:25.018165+00:00 17449711.000349719077 232550232.499721080065 249999943.500070810318 1 60130.611411966 2023-07-05T14:40:25.993890+00:00 17449732.628281470388 232550210.871736645699 249999943.500018119812 1 60130.611424134 2023-07-05T14:40:27.045189+00:00 17449737.259034041315 232550206.240894287825 249999943.499928325415 1 60130.611435496 2023-07-05T14:40:28.026855+00:00 17449636.123856700957 232550307.376259118319 249999943.500115811825 1 60130.611447068 2023-07-05T14:40:29.026711+00:00 17449696.352445796132 232550247.147649973631 249999943.500095784664 1 60130.611458607 2023-07-05T14:40:30.023626+00:00 17449716.177870962769 232550227.322069913149 249999943.499940872192 1 60130.611470262 2023-07-05T14:40:31.030579+00:00 17449691.027894161642 232550252.472138732672 249999943.500032901764 1 60130.611481422 2023-07-05T14:40:31.994817+00:00 17449697.705342601985 232550245.794560134411 249999943.499902725220 1 60130.611493533 2023-07-05T14:40:33.041212+00:00 17449753.109588231891 232550190.390386670828 249999943.499974906445 1 60130.611504821 2023-07-05T14:40:34.016517+00:00 17449733.623385772109 232550209.876734763384 249999943.500120520592 1 60130.611516553 2023-07-05T14:40:35.030162+00:00 17449702.569052401930 232550240.930961579084 249999943.500013977289 1 60130.611527876 2023-07-05T14:40:36.008444+00:00 17449722.256895758212 232550221.243111789227 249999943.500007539988 1 60130.611539405 2023-07-05T14:40:37.004588+00:00 17449644.033202167600 232550299.466815382242 249999943.500017553568 1 60130.611550906 2023-07-05T14:40:37.998239+00:00 17449706.859733566642 232550236.640166938305 249999943.499900519848 1 60130.611562603 2023-07-05T14:40:39.008928+00:00 17449630.360000494868 232550313.139948666096 249999943.499949157238 1 60130.611574136 2023-07-05T14:40:40.005318+00:00 17449785.350576132536 232550158.149442374706 249999943.500018507242 1 60130.611586202 2023-07-05T14:40:41.047826+00:00 17449693.610162328929 232550249.889946997166 249999943.500109314919 1 60130.611597612 2023-07-05T14:40:42.033693+00:00 17449708.525415178388 232550234.974690377712 249999943.500105559826 1 60130.611609268 2023-07-05T14:40:43.040751+00:00 17449717.610459372401 232550225.889707416296 249999943.500166773796 1 60130.611620265 2023-07-05T14:40:43.990905+00:00 17449655.034180056304 232550288.465848565102 249999943.500028610229 1 60130.611631982 2023-07-05T14:40:45.003194+00:00 17449751.340527184308 232550192.159425973892 249999943.499953150749 1 60130.611643519 2023-07-05T14:40:46.000048+00:00 17449696.964378982782 232550246.535520017147 249999943.499898999929 1 60130.611654951 2023-07-05T14:40:46.987771+00:00 17449726.266054503620 232550217.234057515860 249999943.500112026930 1 60130.611667041 2023-07-05T14:40:48.032310+00:00 17449727.799570504576 232550215.700384229422 249999943.499954730272 1 60130.611678541 2023-07-05T14:40:49.025952+00:00 17449655.529883783311 232550287.970197737217 249999943.500081509352 1 60130.611689752 2023-07-05T14:40:49.994550+00:00 17449697.898236852139 232550245.601745694876 249999943.499982535839 1 60130.611701441 2023-07-05T14:40:51.004548+00:00 17449760.433625452220 232550183.066451817751 249999943.500077277422 1 60130.611712995 2023-07-05T14:40:52.002743+00:00 17449689.276388030499 232550254.223571270704 249999943.499959290028 1 60130.611724884 2023-07-05T14:40:53.030021+00:00 17449751.858206387609 232550191.641797959805 249999943.500004351139 1 60130.611737482 2023-07-05T14:40:54.118418+00:00 17449719.541364364326 232550223.958717823029 249999943.500082194805 1 60130.611747697 2023-07-05T14:40:55.001020+00:00 17449689.065107818693 232550254.434756606817 249999943.499864429235 1 60130.611759549 2023-07-05T14:40:56.025039+00:00 17449695.099803086370 232550248.400191575289 249999943.499994665384 1 60130.611771103 2023-07-05T14:40:57.023272+00:00 17449719.131072878838 232550224.368941664696 249999943.500014543533 1 60130.611782356 2023-07-05T14:40:57.995554+00:00 17449732.262018550187 232550211.237931907177 249999943.499950468540 1 60130.611793891 2023-07-05T14:40:58.992173+00:00 17449693.527234151959 232550249.972772300243 249999943.500006437302 1 60130.611805717 2023-07-05T14:41:00.013964+00:00 17449667.919026721269 232550275.580981492996 249999943.500008225441 1 60130.611817214 2023-07-05T14:41:01.007286+00:00 17449792.226457595825 232550151.273468315601 249999943.499925911427 1 60130.611831279 2023-07-05T14:41:02.222562+00:00 17449724.742405310273 232550218.757579267025 249999943.499984562397 1 60130.611840304 2023-07-05T14:41:03.002238+00:00 17449712.411584120244 232550231.088407814503 249999943.499991923571 1 60130.611851895 2023-07-05T14:41:04.003702+00:00 17449673.049005679786 232550270.451111555099 249999943.500117242336 1 60130.611863687 2023-07-05T14:41:05.022511+00:00 17449712.683890987188 232550230.816093504429 249999943.499984502792 1 60130.611875365 2023-07-05T14:41:06.031530+00:00 17449750.976586520672 232550192.523449927568 249999943.500036448240 1 60130.611886503 2023-07-05T14:41:06.993848+00:00 17449713.494326226413 232550230.005609393120 249999943.499935626984 1 60130.611898297 2023-07-05T14:41:08.012895+00:00 17449700.626900557429 232550242.873240113258 249999943.500140666962 1 60130.611909657 2023-07-05T14:41:08.994391+00:00 17449734.611785855144 232550208.888092488050 249999943.499878346920 1 60130.611921192 2023-07-05T14:41:09.991023+00:00 17449726.426055304706 232550217.074098259211 249999943.500153571367 1 60130.611932883 2023-07-05T14:41:11.001106+00:00 17449715.678046714514 232550227.821941435337 249999943.499988138676 1 60130.611945201 2023-07-05T14:41:12.065335+00:00 17449678.002771291882 232550265.497368991375 249999943.500140279531 1 60130.611956397 2023-07-05T14:41:13.032677+00:00 17449734.285201001912 232550209.214724659920 249999943.499925673008 1 60130.611967556 2023-07-05T14:41:13.996825+00:00 17449726.012680288404 232550217.487280815840 249999943.499961107969 1 60130.611979649 2023-07-05T14:41:15.041722+00:00 17449690.712453741580 232550252.787619292736 249999943.500073045492 1 60130.611990681 2023-07-05T14:41:15.994860+00:00 17449737.512707259506 232550205.987335264683 249999943.500042527914 1 60130.612002959 2023-07-05T14:41:17.055682+00:00 17449689.491155270487 232550254.008680999279 249999943.499836266041 1 60130.612014254 2023-07-05T14:41:18.031536+00:00 17449727.735380072147 232550215.764452844858 249999943.499832928181 1 60130.612025587 2023-07-05T14:41:19.010689+00:00 17449716.786296688020 232550226.713637024164 249999943.499933719635 1 60130.612037114 2023-07-05T14:41:20.006618+00:00 17449709.003136131912 232550234.496617347002 249999943.499753475189 1 60130.612048774 2023-07-05T14:41:21.014055+00:00 17449740.722894158214 232550202.777213186026 249999943.500107347965 1 60130.612060365 2023-07-05T14:41:22.015575+00:00 17449679.260618787259 232550264.239403933287 249999943.500022709370 1 60130.612071746 2023-07-05T14:41:22.998803+00:00 17449682.288888581097 232550261.211097359657 249999943.499985933304 1 60130.612083603 2023-07-05T14:41:24.023298+00:00 17449678.684149865061 232550264.815828740597 249999943.499978601933 1 60130.612094801 2023-07-05T14:41:24.990793+00:00 17449738.217061422765 232550205.283072054386 249999943.500133484602 1 60130.612106437 2023-07-05T14:41:25.996138+00:00 17449730.768636997789 232550212.731335520744 249999943.499972522259 1 60130.612117928 2023-07-05T14:41:26.989010+00:00 17449685.956934839487 232550257.543267607689 249999943.500202447176 1 60130.612129557 2023-07-05T14:41:27.993713+00:00 17449745.246611867100 232550198.253237277269 249999943.499849140644 1 60130.612141212 2023-07-05T14:41:29.000738+00:00 17449680.048392839730 232550263.451720446348 249999943.500113278627 1 60130.612152763 2023-07-05T14:41:29.998687+00:00 17449722.743229396641 232550220.756841838360 249999943.500071227551 1 60130.612164329 2023-07-05T14:41:30.997994+00:00 17449706.258865725249 232550237.241067349911 249999943.499933063984 1 60130.612176418 2023-07-05T14:41:32.042525+00:00 17449717.275545593351 232550226.224530011415 249999943.500075608492 1 60130.612187644 2023-07-05T14:41:33.012377+00:00 17449720.850334759802 232550222.649616122246 249999943.499950885773 1 60130.612199054 2023-07-05T14:41:33.998298+00:00 17449717.753726202995 232550225.746141672134 249999943.499867886305 1 60130.612210636 2023-07-05T14:41:34.999004+00:00 17449681.279744453728 232550262.220439523458 249999943.500183969736 1 60130.612222160 2023-07-05T14:41:35.994622+00:00 17449719.493655756116 232550224.006348639727 249999943.500004410744 1 60130.612233710 2023-07-05T14:41:36.992489+00:00 17449746.516989614815 232550196.982927858829 249999943.499917477369 1 60130.612245309 2023-07-05T14:41:37.994700+00:00 17449702.566070664674 232550240.934006303549 249999943.500076979399 1 60130.612257181 2023-07-05T14:41:39.020423+00:00 17449743.828570894897 232550199.671537160873 249999943.500108063221 1 60130.612268539 2023-07-05T14:41:40.001764+00:00 17449676.659968849272 232550266.840102970600 249999943.500071823597 1 60130.612280060 2023-07-05T14:41:40.997189+00:00 17449781.516768179834 232550161.983052730560 249999943.499820917845 1 60130.612291582 2023-07-05T14:41:41.992724+00:00 17449696.419889878482 232550247.080067515373 249999943.499957382679 1 60130.612303599 2023-07-05T14:41:43.030990+00:00 17449688.716573871672 232550254.783502995968 249999943.500076860189 1 60130.612314917 2023-07-05T14:41:44.008812+00:00 17449710.913990873843 232550232.586126059294 249999943.500116944313 1 60130.612326373 2023-07-05T14:41:44.998648+00:00 17449715.222090490162 232550228.278008133173 249999943.500098615885 1 60130.612337965 2023-07-05T14:41:46.000139+00:00 17449700.933071430773 232550242.567133814096 249999943.500205248594 1 60130.612349393 2023-07-05T14:41:46.987574+00:00 17449704.910927105695 232550238.589028775692 249999943.499955892563 1 60130.612360973 2023-07-05T14:41:47.988054+00:00 17449740.561628557742 232550202.938351422548 249999943.499979972839 1 60130.612372846 2023-07-05T14:41:49.013888+00:00 17449702.336262244731 232550241.163789927959 249999943.500052183867 1 60130.612384163 2023-07-05T14:41:49.991680+00:00 17449717.713547319174 232550225.786397606134 249999943.499944925308 1 60130.612395800 2023-07-05T14:41:50.997078+00:00 17449667.597386926413 232550275.902554005384 249999943.499940931797 1 60130.612407345 2023-07-05T14:41:51.994654+00:00 17449733.079397965223 232550210.420689284801 249999943.500087261200 1 60130.612418913 2023-07-05T14:41:52.994119+00:00 17449677.235897615552 232550266.264070719481 249999943.499968349934 1 60130.612430566 2023-07-05T14:41:54.000866+00:00 17449719.677111912519 232550223.822802543640 249999943.499914467335 1 60130.612441971 2023-07-05T14:41:54.986298+00:00 17449761.452117860317 232550182.047770023346 249999943.499887883663 1 60130.612453679 2023-07-05T14:41:55.997879+00:00 17449689.849987979978 232550253.649996995926 249999943.499984979630 1 60130.612465126 2023-07-05T14:41:56.986894+00:00 17449730.179776385427 232550213.320075422525 249999943.499851822853 1 60130.612476852 2023-07-05T14:41:57.999984+00:00 17449736.407435297966 232550207.092559933662 249999943.499995231628 1 60130.612488402 2023-07-05T14:41:58.997940+00:00 17449676.683194331825 232550266.816893905401 249999943.500088244677 1 60130.612499911 2023-07-05T14:41:59.992310+00:00 17449723.540087599307 232550219.959863305092 249999943.499950915575 1 60130.612511625 2023-07-05T14:42:01.004387+00:00 17449723.080121889710 232550220.419935971498 249999943.500057876110 1 60130.612525238 2023-07-05T14:42:02.180559+00:00 17449707.463368933648 232550236.036731302738 249999943.500100225210 1 60130.612536240 2023-07-05T14:42:03.131178+00:00 17449678.443143852055 232550265.056955009699 249999943.500098854303 1 60130.612548437 2023-07-05T14:42:04.184998+00:00 17449737.214744508266 232550206.285198181868 249999943.499942690134 1 60130.612559323 2023-07-05T14:42:05.125484+00:00 17449675.273576442152 232550268.226426839828 249999943.500003278255 1 60130.612570278 2023-07-05T14:42:06.072056+00:00 17449694.009018871933 232550249.491172134876 249999943.500191003084 1 60130.612581275 2023-07-05T14:42:07.022203+00:00 17449669.342052344233 232550274.158006101847 249999943.500058442354 1 60130.612592968 2023-07-05T14:42:08.032468+00:00 17449711.217211127281 232550232.282681226730 249999943.499892354012 1 60130.612604536 2023-07-05T14:42:09.031871+00:00 17449715.598619692028 232550227.901428163052 249999943.500047862530 1 60130.612615706 2023-07-05T14:42:09.997040+00:00 17449722.602110274136 232550220.897819072008 249999943.499929338694 1 60130.612627267 2023-07-05T14:42:10.995882+00:00 17449758.535349536687 232550184.964582473040 249999943.499932020903 1 60130.612638853 2023-07-05T14:42:11.996851+00:00 17449701.679845102131 232550241.820283561945 249999943.500128656626 1 60130.612651081 2023-07-05T14:42:13.053385+00:00 17449707.720547199249 232550235.779370188713 249999943.499917387962 1 60130.612662266 2023-07-05T14:42:14.019819+00:00 17449690.396088216454 232550253.103765040636 249999943.499853253365 1 60130.612673828 2023-07-05T14:42:15.018771+00:00 17449762.620549108833 232550180.879678726196 249999943.500227838755 1 60130.612685027 2023-07-05T14:42:15.986335+00:00 17449707.938751965761 232550235.561319321394 249999943.500071287155 1 60130.612697082 2023-07-05T14:42:17.027890+00:00 17449695.095771431923 232550248.404093593359 249999943.499865025282 1 60130.612708252 2023-07-05T14:42:17.992987+00:00 17449723.378054153174 232550220.121950417757 249999943.500004559755 1 60130.612719883 2023-07-05T14:42:18.997866+00:00 17449698.253751337528 232550245.246140241623 249999943.499891579151 1 60130.612731717 2023-07-05T14:42:20.020323+00:00 17449740.226623136550 232550203.273457467556 249999943.500080615282 1 60130.612743100 2023-07-05T14:42:21.003869+00:00 17449716.244811620563 232550227.255230188370 249999943.500041812658 1 60130.612754528 2023-07-05T14:42:21.991207+00:00 17449697.487177293748 232550246.012843549252 249999943.500020831823 1 60130.612766319 2023-07-05T14:42:23.009975+00:00 17449683.908969242126 232550259.591115504503 249999943.500084757805 1 60130.612777669 2023-07-05T14:42:23.990630+00:00 17449778.117201145738 232550165.382887423038 249999943.500088572502 1 60130.612789258 2023-07-05T14:42:24.991909+00:00 17449705.825475472957 232550237.674293905497 249999943.499769389629 1 60130.612801343 2023-07-05T14:42:26.036067+00:00 17449712.921982917935 232550230.577975064516 249999943.499957978725 1 60130.612812495 2023-07-05T14:42:26.999608+00:00 17449750.232672080398 232550193.267371714115 249999943.500043809414 1 60130.612823967 2023-07-05T14:42:27.990748+00:00 17449653.424215681851 232550290.075935274363 249999943.500150948763 1 60130.612835564 2023-07-05T14:42:28.992721+00:00 17449791.672999091446 232550151.826947212219 249999943.499946296215 1 60130.612847161 2023-07-05T14:42:29.994701+00:00 17449699.578412212431 232550243.921538919210 249999943.499951124191 1 60130.612858716 2023-07-05T14:42:30.993110+00:00 17449689.691995527595 232550253.807971566916 249999943.499967098236 1 60130.612870566 2023-07-05T14:42:32.016869+00:00 17449688.892702668905 232550254.607069402933 249999943.499772071838 1 60130.612881965 2023-07-05T14:42:33.001734+00:00 17449762.562812253833 232550180.937151372433 249999943.499963641167 1 60130.612893436 2023-07-05T14:42:33.992850+00:00 17449685.894555401057 232550257.605404675007 249999943.499960064888 1 60130.612905401 2023-07-05T14:42:35.026679+00:00 17449765.655253816396 232550177.844872087240 249999943.500125914812 1 60130.612916521 2023-07-05T14:42:35.987446+00:00 17449685.847556214780 232550257.652467012405 249999943.500023216009 1 60130.612928133 2023-07-05T14:42:36.990738+00:00 17449694.357257984579 232550249.142770200968 249999943.500028192997 1 60130.612939777 2023-07-05T14:42:37.996745+00:00 17449702.070680990815 232550241.429381370544 249999943.500062346458 1 60130.612951315 2023-07-05T14:42:38.993593+00:00 17449666.614149313420 232550276.885944157839 249999943.500093460083 1 60130.612962870 2023-07-05T14:42:39.991999+00:00 17449723.692206896842 232550219.807886421680 249999943.500093311071 1 60130.612974557 2023-07-05T14:42:41.001747+00:00 17449706.168599359691 232550237.331325054169 249999943.499924421310 1 60130.612986024 2023-07-05T14:42:41.992478+00:00 17449681.981371562928 232550261.518609285355 249999943.499980837107 1 60130.612997776 2023-07-05T14:42:43.007845+00:00 17449678.942608688027 232550264.557413458824 249999943.500022143126 1 60130.613009148 2023-07-05T14:42:43.990377+00:00 17449640.625896859914 232550302.874160766602 249999943.500057637691 1 60130.613020835 2023-07-05T14:42:45.000128+00:00 17449724.459276292473 232550219.040571600199 249999943.499847888947 1 60130.613032528 2023-07-05T14:42:46.010412+00:00 17449709.236717831343 232550234.263308852911 249999943.500026673079 1 60130.613043971 2023-07-05T14:42:46.999138+00:00 17449705.553945012391 232550237.945986956358 249999943.499931961298 1 60130.613055450 2023-07-05T14:42:47.990902+00:00 17449721.223813313991 232550222.276216417551 249999943.500029742718 1 60130.613067126 2023-07-05T14:42:48.999659+00:00 17449700.055127158761 232550243.444810509682 249999943.499937653542 1 60130.613078604 2023-07-05T14:42:49.991370+00:00 17449673.037199597806 232550270.462651789188 249999943.499851375818 1 60130.613090204 2023-07-05T14:42:50.993654+00:00 17449691.124084442854 232550252.375729888678 249999943.499814331532 1 60130.613101755 2023-07-05T14:42:51.991651+00:00 17449747.266283698380 232550196.233744889498 249999943.500028580427 1 60130.613113342 2023-07-05T14:42:52.992719+00:00 17449735.612304016948 232550207.887714028358 249999943.500018060207 1 60130.613124907 2023-07-05T14:42:53.991999+00:00 17449683.010862652212 232550260.489200264215 249999943.500062912703 1 60130.613136461 2023-07-05T14:42:54.990233+00:00 17449715.911930352449 232550227.588170379400 249999943.500100731850 1 60130.613147952 2023-07-05T14:42:55.983008+00:00 17449733.737163960934 232550209.762786656618 249999943.499950617552 1 60130.613159671 2023-07-05T14:42:56.995615+00:00 17449656.501185912639 232550286.998669773340 249999943.499855697155 1 60130.613171166 2023-07-05T14:42:57.988729+00:00 17449702.152626469731 232550241.347521483898 249999943.500147938728 1 60130.613182766 2023-07-05T14:42:58.990960+00:00 17449737.337356679142 232550206.162613898516 249999943.499970585108 1 60130.613194344 2023-07-05T14:42:59.991342+00:00 17449698.489312872291 232550245.010837286711 249999943.500150144100 1 60130.613205916 2023-07-05T14:43:00.991164+00:00 17449670.135903157294 232550273.364108502865 249999943.500011652708 1 60130.613218140 2023-07-05T14:43:02.047295+00:00 17449702.177542254329 232550241.322555333376 249999943.500097572803 1 60130.613229415 2023-07-05T14:43:03.021436+00:00 17449686.296175841242 232550257.203812986612 249999943.499988824129 1 60130.613241103 2023-07-05T14:43:04.031330+00:00 17449698.314721815288 232550245.185262054205 249999943.499983876944 1 60130.613252366 2023-07-05T14:43:05.004414+00:00 17449733.807329438627 232550209.692593872547 249999943.499923318624 1 60130.613263949 2023-07-05T14:43:06.005222+00:00 17449682.072105821222 232550261.427886962891 249999943.499992787838 1 60130.613275472 2023-07-05T14:43:07.000782+00:00 17449749.015144418925 232550194.484814822674 249999943.499959230423 1 60130.613287289 2023-07-05T14:43:08.021726+00:00 17449698.776190426201 232550244.723849147558 249999943.500039577484 1 60130.613298825 2023-07-05T14:43:09.018431+00:00 17449682.566243715584 232550260.933787494898 249999943.500031203032 1 60130.613310119 2023-07-05T14:43:09.994248+00:00 17449749.316172599792 232550194.183702707291 249999943.499875307083 1 60130.613321783 2023-07-05T14:43:11.002007+00:00 17449704.266345724463 232550239.233658462763 249999943.500004172325 1 60130.613333288 2023-07-05T14:43:11.996098+00:00 17449689.679407704622 232550253.820700109005 249999943.500107824802 1 60130.613344853 2023-07-05T14:43:12.995335+00:00 17449708.422789953649 232550235.077052384615 249999943.499842345715 1 60130.613356379 2023-07-05T14:43:13.991165+00:00 17449668.342927418649 232550275.156964719296 249999943.499892145395 1 60130.613368353 2023-07-05T14:43:15.025728+00:00 17449716.476483352482 232550227.023670494556 249999943.500153839588 1 60130.613379636 2023-07-05T14:43:16.000568+00:00 17449696.388104673475 232550247.111839056015 249999943.499943733215 1 60130.613391297 2023-07-05T14:43:17.008100+00:00 17449753.698178797960 232550189.801755785942 249999943.499934583902 1 60130.613402986 2023-07-05T14:43:18.017960+00:00 17449718.384787343442 232550225.115110725164 249999943.499898076057 1 60130.613414251 2023-07-05T14:43:18.991324+00:00 17449754.964686390013 232550188.535274654627 249999943.499961048365 1 60130.613425901 2023-07-05T14:43:19.997855+00:00 17449715.397277224809 232550228.102865308523 249999943.500142544508 1 60130.613437566 2023-07-05T14:43:21.005699+00:00 17449705.082671903074 232550238.417398393154 249999943.500070303679 1 60130.613448979 2023-07-05T14:43:21.991820+00:00 17449723.806924190372 232550219.693233549595 249999943.500157743692 1 60130.613460513 2023-07-05T14:43:22.988288+00:00 17449671.237221743912 232550272.262742668390 249999943.499964416027 1 60130.613472140 2023-07-05T14:43:23.992878+00:00 17449736.882456980646 232550206.617532968521 249999943.499989956617 1 60130.613483695 2023-07-05T14:43:24.991223+00:00 17449719.454377733171 232550224.045656412840 249999943.500034153461 1 60130.613495355 2023-07-05T14:43:25.998673+00:00 17449670.849007613957 232550272.650964617729 249999943.499972224236 1 60130.613506760 2023-07-05T14:43:26.984095+00:00 17449692.640826776624 232550250.859243065119 249999943.500069856644 1 60130.613518423 2023-07-05T14:43:27.991789+00:00 17449688.466225069016 232550255.033780694008 249999943.500005751848 1 60130.613529994 2023-07-05T14:43:28.991514+00:00 17449753.652614168823 232550189.847419023514 249999943.500033199787 1 60130.613541665 2023-07-05T14:43:29.999918+00:00 17449741.718024417758 232550201.782079517841 249999943.500103950500 1 60130.613553341 2023-07-05T14:43:31.008618+00:00 17449733.015116382390 232550210.484965920448 249999943.500082314014 1 60130.613564740 2023-07-05T14:43:31.993514+00:00 17449738.373116649687 232550205.126972913742 249999943.500089555979 1 60130.613576308 2023-07-05T14:43:32.993018+00:00 17449629.777326345444 232550313.722700834274 249999943.500027179718 1 60130.613587896 2023-07-05T14:43:33.994189+00:00 17449716.136636838317 232550227.363284677267 249999943.499921500683 1 60130.613599409 2023-07-05T14:43:34.988977+00:00 17449706.849778000265 232550236.650143027306 249999943.499921023846 1 60130.613611068 2023-07-05T14:43:35.996222+00:00 17449730.732671018690 232550212.767352372408 249999943.500023394823 1 60130.613622704 2023-07-05T14:43:37.001611+00:00 17449722.674323901534 232550220.825795054436 249999943.500118970871 1 60130.613634159 2023-07-05T14:43:37.991307+00:00 17449706.045751284808 232550237.454263240099 249999943.500014513731 1 60130.613645799 2023-07-05T14:43:38.997086+00:00 17449731.860578387976 232550211.639389216900 249999943.499967604876 1 60130.613657352 2023-07-05T14:43:39.995218+00:00 17449656.282095521688 232550287.217860043049 249999943.499955564737 1 60130.613668868 2023-07-05T14:43:40.990229+00:00 17449733.350204810500 232550210.149720877409 249999943.499925673008 1 60130.613680426 2023-07-05T14:43:41.988755+00:00 17449732.688836749643 232550210.811208456755 249999943.500045210123 1 60130.613692110 2023-07-05T14:43:42.998328+00:00 17449776.019580401480 232550167.480402171612 249999943.499982565641 1 60130.613703629 2023-07-05T14:43:43.993594+00:00 17449733.970070950687 232550209.530157864094 249999943.500228822231 1 60130.613715399 2023-07-05T14:43:45.010472+00:00 17449738.419640190899 232550205.080392181873 249999943.500032365322 1 60130.613726785 2023-07-05T14:43:45.994227+00:00 17449710.247776828706 232550233.252557903528 249999943.500334739685 1 60130.613738424 2023-07-05T14:43:46.999836+00:00 17449696.641731541604 232550246.858362704515 249999943.500094234943 1 60130.613749957 2023-07-05T14:43:47.996269+00:00 17449675.216512508690 232550268.283537805080 249999943.500050306320 1 60130.613761493 2023-07-05T14:43:48.992963+00:00 17449663.456480938941 232550280.043449610472 249999943.499930560589 1 60130.613773662 2023-07-05T14:43:50.044351+00:00 17449819.100213550031 232550124.399625629187 249999943.499839186668 1 60130.613784727 2023-07-05T14:43:51.000412+00:00 17449716.633720137179 232550226.866347163916 249999943.500067293644 1 60130.613796220 2023-07-05T14:43:51.993407+00:00 17449659.649179905653 232550283.850950896740 249999943.500130802393 1 60130.613807821 2023-07-05T14:43:52.995694+00:00 17449705.519456770271 232550237.980518579483 249999943.499975353479 1 60130.613819696 2023-07-05T14:43:54.021685+00:00 17449774.475868936628 232550169.023940205574 249999943.499809145927 1 60130.613831247 2023-07-05T14:43:55.019736+00:00 17449664.304656840861 232550279.195384770632 249999943.500041604042 1 60130.613842486 2023-07-05T14:43:55.990849+00:00 17449720.081090610474 232550223.418817788363 249999943.499908387661 1 60130.613854109 2023-07-05T14:43:56.994991+00:00 17449723.167657420039 232550220.332225143909 249999943.499882578850 1 60130.613865627 2023-07-05T14:43:57.990146+00:00 17449665.298940446228 232550278.201078295708 249999943.500018745661 1 60130.613877238 2023-07-05T14:43:58.993322+00:00 17449756.724937777966 232550186.775121480227 249999943.500059247017 1 60130.613889066 2023-07-05T14:44:00.015243+00:00 17449738.596805620939 232550204.903186053038 249999943.499991685152 1 60130.613900405 2023-07-05T14:44:00.994998+00:00 17449709.437612425536 232550234.062222778797 249999943.499835193157 1 60130.613913183 2023-07-05T14:44:02.099026+00:00 17449714.251123361290 232550229.248856544495 249999943.499979913235 1 60130.613925344 2023-07-05T14:44:03.149732+00:00 17449741.157468218356 232550202.342366784811 249999943.499835014343 1 60130.613936818 2023-07-05T14:44:04.141107+00:00 17449710.673722784966 232550232.826352685690 249999943.500075459480 1 60130.613947915 2023-07-05T14:44:05.099834+00:00 17449712.018119312823 232550231.481866568327 249999943.499985873699 1 60130.613958539 2023-07-05T14:44:06.017783+00:00 17449696.680428586900 232550246.819544345140 249999943.499972939491 1 60130.613970087 2023-07-05T14:44:07.015494+00:00 17449654.280562650412 232550289.219422280788 249999943.499984920025 1 60130.613981496 2023-07-05T14:44:08.001249+00:00 17449743.049513585865 232550200.450460463762 249999943.499974042177 1 60130.613993030 2023-07-05T14:44:08.997772+00:00 17449743.919219639152 232550199.580804377794 249999943.500024020672 1 60130.614004658 2023-07-05T14:44:10.002456+00:00 17449708.094805136323 232550235.405224084854 249999943.500029206276 1 60130.614016190 2023-07-05T14:44:10.998777+00:00 17449719.686588540673 232550223.813433974981 249999943.500022530556 1 60130.614027698 2023-07-05T14:44:11.993048+00:00 17449709.873643577099 232550233.626513332129 249999943.500156909227 1 60130.614039252 2023-07-05T14:44:12.991357+00:00 17449714.070332732052 232550229.429769009352 249999943.500101745129 1 60130.614050866 2023-07-05T14:44:13.994853+00:00 17449681.960653457791 232550261.539498090744 249999943.500151544809 1 60130.614062413 2023-07-05T14:44:14.992433+00:00 17449753.922627031803 232550189.577222198248 249999943.499849230051 1 60130.614073955 2023-07-05T14:44:15.989764+00:00 17449682.826882135123 232550260.673140943050 249999943.500023066998 1 60130.614085625 2023-07-05T14:44:16.998011+00:00 17449752.937766440213 232550190.562340587378 249999943.500107020140 1 60130.614097194 2023-07-05T14:44:17.997553+00:00 17449686.152122952044 232550257.348046630621 249999943.500169575214 1 60130.614108772 2023-07-05T14:44:18.997901+00:00 17449703.158374641091 232550240.341480046511 249999943.499854683876 1 60130.614120390 2023-07-05T14:44:20.001736+00:00 17449738.809061914682 232550204.690859556198 249999943.499921470881 1 60130.614131808 2023-07-05T14:44:20.988227+00:00 17449795.726337511092 232550147.773714631796 249999943.500052154064 1 60130.614143313 2023-07-05T14:44:21.982226+00:00 17449739.159333087504 232550204.340417742729 249999943.499750822783 1 60130.614155006 2023-07-05T14:44:22.992543+00:00 17449654.348678432405 232550289.151340454817 249999943.500018894672 1 60130.614166574 2023-07-05T14:44:23.991980+00:00 17449725.775804936886 232550217.724267601967 249999943.500072538853 1 60130.614178159 2023-07-05T14:44:24.992958+00:00 17449651.769968941808 232550291.730116873980 249999943.500085830688 1 60130.614189773 2023-07-05T14:44:25.996386+00:00 17449693.701824139804 232550249.798220723867 249999943.500044852495 1 60130.614201317 2023-07-05T14:44:26.993789+00:00 17449770.360028196126 232550173.139928579330 249999943.499956786633 1 60130.614212860 2023-07-05T14:44:27.991121+00:00 17449752.455494735390 232550191.044386774302 249999943.499881505966 1 60130.614224436 2023-07-05T14:44:28.991255+00:00 17449676.853626474738 232550266.646327316761 249999943.499953806400 1 60130.614236068 2023-07-05T14:44:29.996315+00:00 17449685.644656483084 232550257.855431348085 249999943.500087827444 1 60130.614247587 2023-07-05T14:44:30.991512+00:00 17449706.505368001759 232550236.994739532471 249999943.500107526779 1 60130.614259242 2023-07-05T14:44:31.998488+00:00 17449723.030954122543 232550220.468999296427 249999943.499953418970 1 60130.614271096 2023-07-05T14:44:33.022727+00:00 17449722.591154016554 232550220.908752918243 249999943.499906927347 1 60130.614282238 2023-07-05T14:44:33.985347+00:00 17449757.528461840004 232550185.971513867378 249999943.499975711107 1 60130.614293829 2023-07-05T14:44:34.986801+00:00 17449686.332347381860 232550257.167760193348 249999943.500107586384 1 60130.614305438 2023-07-05T14:44:35.989788+00:00 17449692.371468342841 232550251.128530740738 249999943.499999076128 1 60130.614317395 2023-07-05T14:44:37.022903+00:00 17449735.549525089562 232550207.950394183397 249999943.499919265509 1 60130.614328778 2023-07-05T14:44:38.006463+00:00 17449711.497270468622 232550232.002576380968 249999943.499846845865 1 60130.614340164 2023-07-05T14:44:38.990141+00:00 17449761.843036636710 232550181.656924992800 249999943.499961614609 1 60130.614351740 2023-07-05T14:44:39.990320+00:00 17449700.971458502114 232550242.528629541397 249999943.500088036060 1 60130.614363337 2023-07-05T14:44:40.992319+00:00 17449736.554969858378 232550206.944943398237 249999943.499913245440 1 60130.614374872 2023-07-05T14:44:41.988925+00:00 17449701.146440580487 232550242.353750467300 249999943.500191032887 1 60130.614386545 2023-07-05T14:44:42.997465+00:00 17449675.207205433398 232550268.292699158192 249999943.499904602766 1 60130.614398271 2023-07-05T14:44:44.010629+00:00 17449752.902196209878 232550190.597685903311 249999943.499882102013 1 60130.614409655 2023-07-05T14:44:44.994215+00:00 17449668.481962323189 232550275.017998427153 249999943.499960750341 1 60130.614421201 2023-07-05T14:44:45.991740+00:00 17449679.957282930613 232550263.542621761560 249999943.499904692173 1 60130.614432761 2023-07-05T14:44:46.990521+00:00 17449674.903615444899 232550268.596367895603 249999943.499983340502 1 60130.614444349 2023-07-05T14:44:47.991778+00:00 17449673.094391394407 232550270.405582487583 249999943.499973893166 1 60130.614455905 2023-07-05T14:44:48.990230+00:00 17449689.307872846723 232550254.192173719406 249999943.500046551228 1 60130.614467517 2023-07-05T14:44:49.993482+00:00 17449747.221822470427 232550196.278176724911 249999943.499999195337 1 60130.614479106 2023-07-05T14:44:50.994753+00:00 17449722.591447178274 232550220.908541917801 249999943.499989092350 1 60130.614490650 2023-07-05T14:44:51.992161+00:00 17449674.578152135015 232550268.921956777573 249999943.500108897686 1 60130.614502428 2023-07-05T14:44:53.009764+00:00 17449698.130384676158 232550245.369600385427 249999943.499985069036 1 60130.614513794 2023-07-05T14:44:53.991831+00:00 17449764.321942832321 232550179.178138047457 249999943.500080883503 1 60130.614525381 2023-07-05T14:44:54.992864+00:00 17449706.375531136990 232550237.124465167522 249999943.499996304512 1 60130.614536931 2023-07-05T14:44:55.990833+00:00 17449736.962070535868 232550206.537792414427 249999943.499862939119 1 60130.614548543 2023-07-05T14:44:56.994093+00:00 17449694.725581716746 232550248.774188011885 249999943.499769717455 1 60130.614560090 2023-07-05T14:44:57.991825+00:00 17449725.593021553010 232550217.906902939081 249999943.499924480915 1 60130.614571691 2023-07-05T14:44:58.994158+00:00 17449699.388032779098 232550244.112116575241 249999943.500149369240 1 60130.614583285 2023-07-05T14:44:59.995840+00:00 17449677.703793618828 232550265.796233922243 249999943.500027537346 1 60130.614594857 2023-07-05T14:45:00.995650+00:00 17449650.611687727273 232550292.888262927532 249999943.499950647354 1 60130.614608613 2023-07-05T14:45:02.184150+00:00 17449726.264548268169 232550217.235413491726 249999943.499961763620 1 60130.614620037 2023-07-05T14:45:03.171195+00:00 17449743.440901048481 232550200.059127658606 249999943.500028699636 1 60130.614630022 2023-07-05T14:45:04.033885+00:00 17449712.831276413053 232550230.668674111366 249999943.499950528145 1 60130.614641366 2023-07-05T14:45:05.013991+00:00 17449725.149023070931 232550218.350977957249 249999943.500001013279 1 60130.614652735 2023-07-05T14:45:05.996331+00:00 17449659.746843580157 232550283.753213047981 249999943.500056624413 1 60130.614664835 2023-07-05T14:45:07.041728+00:00 17449744.230456702411 232550199.269524455070 249999943.499981164932 1 60130.614675982 2023-07-05T14:45:08.004833+00:00 17449635.800015285611 232550307.700060486794 249999943.500075757504 1 60130.614687399 2023-07-05T14:45:08.991259+00:00 17449704.181797947735 232550239.318014144897 249999943.499812096357 1 60130.614699105 2023-07-05T14:45:10.002671+00:00 17449699.808804448694 232550243.691129684448 249999943.499934136868 1 60130.614710570 2023-07-05T14:45:10.993257+00:00 17449734.806066203862 232550208.694058418274 249999943.500124633312 1 60130.614722279 2023-07-05T14:45:12.004943+00:00 17449721.940768342465 232550221.559226840734 249999943.499995172024 1 60130.614733987 2023-07-05T14:45:13.016435+00:00 17449715.067389648408 232550228.432646751404 249999943.500036388636 1 60130.614745419 2023-07-05T14:45:14.004243+00:00 17449720.842043001205 232550222.657958894968 249999943.500001907349 1 60130.614757026 2023-07-05T14:45:15.007057+00:00 17449705.080100752413 232550238.419958621264 249999943.500059366226 1 60130.614768639 2023-07-05T14:45:16.010388+00:00 17449761.839609812945 232550181.660352021456 249999943.499961823225 1 60130.614780110 2023-07-05T14:45:17.001551+00:00 17449699.187630228698 232550244.312274426222 249999943.499904662371 1 60130.614791612 2023-07-05T14:45:17.995250+00:00 17449756.960697133094 232550186.539233446121 249999943.499930590391 1 60130.614803185 2023-07-05T14:45:18.995163+00:00 17449684.675109859556 232550258.824885278940 249999943.499995142221 1 60130.614814754 2023-07-05T14:45:19.994758+00:00 17449687.923669692129 232550255.576285213232 249999943.499954909086 1 60130.614826297 2023-07-05T14:45:20.992040+00:00 17449662.509893368930 232550280.990109354258 249999943.500002712011 1 60130.614837956 2023-07-05T14:45:21.999353+00:00 17449734.796969037503 232550208.703044593334 249999943.500013619661 1 60130.614849586 2023-07-05T14:45:23.004205+00:00 17449723.355587475002 232550220.144408792257 249999943.499996274710 1 60130.614861065 2023-07-05T14:45:23.995986+00:00 17449777.318892873824 232550166.181223809719 249999943.500116676092 1 60130.614872615 2023-07-05T14:45:24.993972+00:00 17449708.796087641269 232550234.704009652138 249999943.500097304583 1 60130.614884228 2023-07-05T14:45:25.997261+00:00 17449710.298534624279 232550233.201463133097 249999943.499997764826 1 60130.614896160 2023-07-05T14:45:27.028221+00:00 17449669.884920466691 232550273.614995449781 249999943.499915927649 1 60130.614907377 2023-07-05T14:45:27.997400+00:00 17449694.305182728916 232550249.194760054350 249999943.499942779541 1 60130.614919121 2023-07-05T14:45:29.012055+00:00 17449698.863250460476 232550244.636740773916 249999943.499991238117 1 60130.614930459 2023-07-05T14:45:29.991682+00:00 17449770.294050130993 232550173.206064850092 249999943.500114977360 1 60130.614942026 2023-07-05T14:45:30.991048+00:00 17449639.209895044565 232550304.290004789829 249999943.499899834394 1 60130.614953779 2023-07-05T14:45:32.006517+00:00 17449688.750082287937 232550254.749926894903 249999943.500009179115 1 60130.614965190 2023-07-05T14:45:32.992424+00:00 17449672.985173609108 232550270.514758497477 249999943.499932110310 1 60130.614977101 2023-07-05T14:45:34.021543+00:00 17449723.082054432482 232550220.418121188879 249999943.500175625086 1 60130.614988339 2023-07-05T14:45:34.992513+00:00 17449781.529650770128 232550161.970213085413 249999943.499863862991 1 60130.614999964 2023-07-05T14:45:35.996877+00:00 17449705.828837789595 232550237.671297609806 249999943.500135391951 1 60130.615011477 2023-07-05T14:45:36.991590+00:00 17449682.041882406920 232550261.458106249571 249999943.499988645315 1 60130.615023067 2023-07-05T14:45:37.993019+00:00 17449719.617420829833 232550223.882690131664 249999943.500110954046 1 60130.615034705 2023-07-05T14:45:38.998468+00:00 17449756.603981964290 232550186.895957469940 249999943.499939441681 1 60130.615046251 2023-07-05T14:45:39.996109+00:00 17449700.207610324025 232550243.292435318232 249999943.500045657158 1 60130.615057767 2023-07-05T14:45:40.991065+00:00 17449657.777250126004 232550285.722753793001 249999943.500003933907 1 60130.615069289 2023-07-05T14:45:41.986562+00:00 17449712.913361798972 232550230.586539745331 249999943.499901533127 1 60130.615081176 2023-07-05T14:45:43.013638+00:00 17449683.184301279485 232550260.315826416016 249999943.500127702951 1 60130.615092468 2023-07-05T14:45:43.989232+00:00 17449755.492469679564 232550188.007567614317 249999943.500037282705 1 60130.615104057 2023-07-05T14:45:44.990534+00:00 17449696.306296322495 232550247.193804740906 249999943.500101059675 1 60130.615115669 2023-07-05T14:45:45.993818+00:00 17449733.134331259876 232550210.365713238716 249999943.500044494867 1 60130.615127241 2023-07-05T14:45:46.993619+00:00 17449691.208869595081 232550252.291243791580 249999943.500113397837 1 60130.615138782 2023-07-05T14:45:47.990746+00:00 17449742.003458257765 232550201.496494799852 249999943.499953061342 1 60130.615150366 2023-07-05T14:45:48.991576+00:00 17449703.328293338418 232550240.171794831753 249999943.500088155270 1 60130.615161920 2023-07-05T14:45:49.989868+00:00 17449711.608207024634 232550231.891905486584 249999943.500112503767 1 60130.615173546 2023-07-05T14:45:50.994357+00:00 17449702.442567378283 232550241.057513445616 249999943.500080823898 1 60130.615185073 2023-07-05T14:45:51.990291+00:00 17449695.634562887251 232550247.865499556065 249999943.500062435865 1 60130.615196828 2023-07-05T14:45:53.005928+00:00 17449706.216556254774 232550237.283415079117 249999943.499971330166 1 60130.615208306 2023-07-05T14:45:53.997617+00:00 17449738.028571393341 232550205.471519470215 249999943.500090867281 1 60130.615220014 2023-07-05T14:45:55.009155+00:00 17449694.660375881940 232550248.839616924524 249999943.499992817640 1 60130.615231760 2023-07-05T14:45:56.024026+00:00 17449789.341620244086 232550154.158349543810 249999943.499969780445 1 60130.615242916 2023-07-05T14:45:56.987966+00:00 17449668.629736203700 232550274.870174884796 249999943.499911099672 1 60130.615255026 2023-07-05T14:45:58.034272+00:00 17449708.687231704593 232550234.812761604786 249999943.499993324280 1 60130.615266134 2023-07-05T14:45:58.993974+00:00 17449730.882056076080 232550212.617834478617 249999943.499890565872 1 60130.615277687 2023-07-05T14:45:59.992128+00:00 17449712.911221135408 232550230.588665038347 249999943.499886184931 1 60130.615289270 2023-07-05T14:46:00.992941+00:00 17449702.304826259613 232550241.195194125175 249999943.500020384789 1 60130.615302306 2023-07-05T14:46:02.119191+00:00 17449767.032824020833 232550176.467086821795 249999943.499910831451 1 60130.615314431 2023-07-05T14:46:03.166890+00:00 17449672.566388312727 232550270.933667272329 249999943.500055581331 1 60130.615325849 2023-07-05T14:46:04.153292+00:00 17449740.104964096099 232550203.394930034876 249999943.499894142151 1 60130.615336755 2023-07-05T14:46:05.095629+00:00 17449691.030873965472 232550252.468994617462 249999943.499868571758 1 60130.615347257 2023-07-05T14:46:06.002996+00:00 17449718.542476095259 232550224.957481801510 249999943.499957889318 1 60130.615359135 2023-07-05T14:46:07.029303+00:00 17449726.151441551745 232550217.348534405231 249999943.499975949526 1 60130.615370310 2023-07-05T14:46:07.994800+00:00 17449754.607390187681 232550188.892604082823 249999943.499994277954 1 60130.615382096 2023-07-05T14:46:09.013059+00:00 17449687.804705370218 232550255.695292204618 249999943.499997586012 1 60130.615393677 2023-07-05T14:46:10.013669+00:00 17449696.144788701087 232550247.355324596167 249999943.500113308430 1 60130.615405297 2023-07-05T14:46:11.017631+00:00 17449679.103928621858 232550264.396179795265 249999943.500108420849 1 60130.615416595 2023-07-05T14:46:11.993805+00:00 17449706.668894484639 232550236.831030130386 249999943.499924600124 1 60130.615429385 2023-07-05T14:46:13.098821+00:00 17449714.624107338488 232550228.875871896744 249999943.499979227781 1 60130.615439652 2023-07-05T14:46:13.985964+00:00 17449673.756326716393 232550269.743657529354 249999943.499984234571 1 60130.615451508 2023-07-05T14:46:15.010309+00:00 17449782.920454483479 232550160.579583674669 249999943.500038146973 1 60130.615462856 2023-07-05T14:46:15.990740+00:00 17449710.611911289394 232550232.887977927923 249999943.499889224768 1 60130.615475086 2023-07-05T14:46:17.047374+00:00 17449714.334304556251 232550229.165537863970 249999943.499842405319 1 60130.615485971 2023-07-05T14:46:17.987858+00:00 17449769.712128415704 232550173.787943035364 249999943.500071465969 1 60130.615497831 2023-07-05T14:46:19.012616+00:00 17449715.207355294377 232550228.292694151402 249999943.500049442053 1 60130.615509236 2023-07-05T14:46:19.997995+00:00 17449613.785244055092 232550329.714877158403 249999943.500121206045 1 60130.615521736 2023-07-05T14:46:21.077952+00:00 17449746.909236133099 232550196.590689361095 249999943.499925494194 1 60130.615532468 2023-07-05T14:46:22.005191+00:00 17449667.125798918307 232550276.374233454466 249999943.500032365322 1 60130.615543990 2023-07-05T14:46:23.000733+00:00 17449740.183284856379 232550203.316754817963 249999943.500039666891 1 60130.615555808 2023-07-05T14:46:24.021850+00:00 17449740.304681230336 232550203.195340842009 249999943.500022083521 1 60130.615567449 2023-07-05T14:46:25.027543+00:00 17449692.388745013624 232550251.111162960529 249999943.499907970428 1 60130.615579008 2023-07-05T14:46:26.026259+00:00 17449775.295598734170 232550168.204308867455 249999943.499907612801 1 60130.615590395 2023-07-05T14:46:27.010166+00:00 17449754.091043170542 232550189.408811628819 249999943.499854803085 1 60130.615602032 2023-07-05T14:46:28.015545+00:00 17449710.425946719944 232550233.074082076550 249999943.500028789043 1 60130.615613746 2023-07-05T14:46:29.027707+00:00 17449681.159353390336 232550262.340706110001 249999943.500059485435 1 60130.615625115 2023-07-05T14:46:30.009924+00:00 17449682.498872928321 232550261.001037240028 249999943.499910175800 1 60130.615636483 2023-07-05T14:46:30.992141+00:00 17449670.093272581697 232550273.406690061092 249999943.499962627888 1 60130.615648190 2023-07-05T14:46:32.003623+00:00 17449708.416604198515 232550235.083420217037 249999943.500024408102 1 60130.615659724 2023-07-05T14:46:33.000170+00:00 17449766.917135149240 232550176.582810282707 249999943.499945431948 1 60130.615671367 2023-07-05T14:46:34.006134+00:00 17449674.841011978686 232550268.659121751785 249999943.500133723021 1 60130.615682958 2023-07-05T14:46:35.007596+00:00 17449720.416424632072 232550223.083553403616 249999943.499978035688 1 60130.615695369 2023-07-05T14:46:36.079882+00:00 17449735.898471120745 232550207.601502716541 249999943.499973833561 1 60130.615706814 2023-07-05T14:46:37.068779+00:00 17449672.410443633795 232550271.089725553989 249999943.500169187784 1 60130.615718127 2023-07-05T14:46:38.046205+00:00 17449693.413247682154 232550250.086625635624 249999943.499873310328 1 60130.615729205 2023-07-05T14:46:39.003317+00:00 17449716.642842601985 232550226.857235342264 249999943.500077933073 1 60130.615740695 2023-07-05T14:46:39.996027+00:00 17449704.020686767995 232550239.479488134384 249999943.500174909830 1 60130.615752183 2023-07-05T14:46:40.988639+00:00 17449752.212513729930 232550191.287570238113 249999943.500083982944 1 60130.615763948 2023-07-05T14:46:42.005118+00:00 17449696.430746164173 232550247.069104820490 249999943.499850988388 1 60130.615775381 2023-07-05T14:46:42.992949+00:00 17449699.951968673617 232550243.548019379377 249999943.499988049269 1 60130.615786949 2023-07-05T14:46:43.992414+00:00 17449701.672849867493 232550241.827010393143 249999943.499860256910 1 60130.615798504 2023-07-05T14:46:44.990720+00:00 17449713.340763553977 232550230.159297734499 249999943.500061273575 1 60130.615810251 2023-07-05T14:46:46.005682+00:00 17449758.191721227020 232550185.308362543583 249999943.500083774328 1 60130.615821638 2023-07-05T14:46:46.989482+00:00 17449716.348195172846 232550227.151958018541 249999943.500153183937 1 60130.615833226 2023-07-05T14:46:47.990689+00:00 17449714.044799700379 232550229.455175817013 249999943.499975502491 1 60130.615844985 2023-07-05T14:46:49.006710+00:00 17449714.911336649209 232550228.588678002357 249999943.500014662743 1 60130.615856648 2023-07-05T14:46:50.014420+00:00 17449653.021561145782 232550290.478513807058 249999943.500074952841 1 60130.615867995 2023-07-05T14:46:50.994763+00:00 17449722.315248169005 232550221.184699296951 249999943.499947458506 1 60130.615879590 2023-07-05T14:46:51.996555+00:00 17449724.986426908523 232550218.513658016920 249999943.500084936619 1 60130.615891134 2023-07-05T14:46:52.994023+00:00 17449732.629291582853 232550210.870559185743 249999943.499850779772 1 60130.615902743 2023-07-05T14:46:53.996989+00:00 17449659.225549891591 232550284.274536728859 249999943.500086605549 1 60130.615914264 2023-07-05T14:46:54.992406+00:00 17449702.285129785538 232550241.214814662933 249999943.499944448471 1 60130.615925817 2023-07-05T14:46:55.990589+00:00 17449762.341981381178 232550181.158084630966 249999943.500066012144 1 60130.615937573 2023-07-05T14:46:57.006337+00:00 17449673.873972695321 232550269.626096993685 249999943.500069677830 1 60130.615949288 2023-07-05T14:46:58.018502+00:00 17449712.533988550305 232550230.965890079737 249999943.499878644943 1 60130.615960529 2023-07-05T14:46:58.989690+00:00 17449706.488731361926 232550237.011270552874 249999943.500001907349 1 60130.615972226 2023-07-05T14:47:00.000332+00:00 17449695.575943656266 232550247.923972845078 249999943.499916493893 1 60130.615983708 2023-07-05T14:47:00.992410+00:00 17449694.974205136299 232550248.525773465633 249999943.499978601933 1 60130.615995930 2023-07-05T14:47:02.048355+00:00 17449687.998724851757 232550255.501360952854 249999943.500085800886 1 60130.616007158 2023-07-05T14:47:03.018460+00:00 17449724.502348639071 232550218.997546464205 249999943.499895095825 1 60130.616018628 2023-07-05T14:47:04.009479+00:00 17449711.049802247435 232550232.450309067965 249999943.500111311674 1 60130.616030084 2023-07-05T14:47:04.999303+00:00 17449754.061061289161 232550189.438972175121 249999943.500033468008 1 60130.616041569 2023-07-05T14:47:05.991576+00:00 17449676.546011082828 232550266.954028576612 249999943.500039666891 1 60130.616053492 2023-07-05T14:47:07.021702+00:00 17449725.180390179157 232550218.319572955370 249999943.499963134527 1 60130.616064735 2023-07-05T14:47:07.993117+00:00 17449716.048861984164 232550227.451281964779 249999943.500143945217 1 60130.616076352 2023-07-05T14:47:08.996795+00:00 17449696.902357965708 232550246.597583293915 249999943.499941259623 1 60130.616087920 2023-07-05T14:47:09.996309+00:00 17449760.894729148597 232550182.605461210012 249999943.500190347433 1 60130.616099532 2023-07-05T14:47:10.999522+00:00 17449692.087475221604 232550251.412478327751 249999943.499953538179 1 60130.616111003 2023-07-05T14:47:11.990676+00:00 17449668.652970708907 232550274.847132593393 249999943.500103294849 1 60130.616122587 2023-07-05T14:47:12.991535+00:00 17449717.879988364875 232550225.619991749525 249999943.499980121851 1 60130.616134183 2023-07-05T14:47:13.993445+00:00 17449688.298248291016 232550255.201676040888 249999943.499924331903 1 60130.616145726 2023-07-05T14:47:14.990740+00:00 17449728.586665656418 232550214.913423687220 249999943.500089347363 1 60130.616157310 2023-07-05T14:47:15.991588+00:00 17449686.779652167112 232550256.720419406891 249999943.500071585178 1 60130.616168926 2023-07-05T14:47:16.995226+00:00 17449710.236922480166 232550233.262921810150 249999943.499844282866 1 60130.616180555 2023-07-05T14:47:18.000003+00:00 17449703.777570396662 232550239.722388774157 249999943.499959170818 1 60130.616192005 2023-07-05T14:47:18.989254+00:00 17449776.450234476477 232550167.049778372049 249999943.500012844801 1 60130.616203638 2023-07-05T14:47:19.994328+00:00 17449687.545289218426 232550255.954876571894 249999943.500165790319 1 60130.616215232 2023-07-05T14:47:20.996009+00:00 17449671.532175827771 232550271.967831254005 249999943.500007092953 1 60130.616226763 2023-07-05T14:47:21.992375+00:00 17449754.791018906981 232550188.708926260471 249999943.499945163727 1 60130.616238437 2023-07-05T14:47:23.000918+00:00 17449710.821581725031 232550232.678522735834 249999943.500104457140 1 60130.616249961 2023-07-05T14:47:23.996650+00:00 17449734.800058465451 232550208.699987262487 249999943.500045716763 1 60130.616261779 2023-07-05T14:47:25.017715+00:00 17449679.061138298362 232550264.438905686140 249999943.500043988228 1 60130.616273038 2023-07-05T14:47:25.990479+00:00 17449722.975803170353 232550220.524117052555 249999943.499920219183 1 60130.616284686 2023-07-05T14:47:26.996835+00:00 17449677.766641233116 232550265.733565002680 249999943.500206232071 1 60130.616296183 2023-07-05T14:47:27.990196+00:00 17449735.859185893089 232550207.640899419785 249999943.500085324049 1 60130.616307992 2023-07-05T14:47:29.010511+00:00 17449710.024564206600 232550233.475379496813 249999943.499943703413 1 60130.616319370 2023-07-05T14:47:29.993625+00:00 17449712.101874802262 232550231.398278057575 249999943.500152856112 1 60130.616330959 2023-07-05T14:47:30.994835+00:00 17449706.394985102117 232550237.105014622211 249999943.499999731779 1 60130.616342566 2023-07-05T14:47:31.997726+00:00 17449731.940899685025 232550211.559289932251 249999943.500189602375 1 60130.616354098 2023-07-05T14:47:32.994045+00:00 17449718.711095809937 232550224.788936108351 249999943.500031918287 1 60130.616365627 2023-07-05T14:47:33.990204+00:00 17449712.830575101078 232550230.669405072927 249999943.499980181456 1 60130.616377597 2023-07-05T14:47:35.024399+00:00 17449722.296055737883 232550221.204000771046 249999943.500056505203 1 60130.616388978 2023-07-05T14:47:36.007697+00:00 17449709.907197747380 232550233.592796295881 249999943.499994039536 1 60130.616400589 2023-07-05T14:47:37.010884+00:00 17449751.465003810823 232550192.035169243813 249999943.500173062086 1 60130.616411994 2023-07-05T14:47:37.996274+00:00 17449655.022696830332 232550288.477636426687 249999943.500333249569 1 60130.616423468 2023-07-05T14:47:38.987648+00:00 17449677.516383707523 232550265.983497351408 249999943.499881058931 1 60130.616435298 2023-07-05T14:47:40.009712+00:00 17449695.374672334641 232550248.125357508659 249999943.500029832125 1 60130.616446645 2023-07-05T14:47:40.990103+00:00 17449693.817814227194 232550249.682230919600 249999943.500045150518 1 60130.616458212 2023-07-05T14:47:41.989537+00:00 17449730.254452466965 232550213.245474159718 249999943.499926626682 1 60130.616469879 2023-07-05T14:47:42.997509+00:00 17449700.185973927379 232550243.314098864794 249999943.500072777271 1 60130.616481428 2023-07-05T14:47:43.995343+00:00 17449722.898716390133 232550220.601403355598 249999943.500119745731 1 60130.616493007 2023-07-05T14:47:44.995843+00:00 17449688.514465626329 232550254.985622495413 249999943.500088125467 1 60130.616504509 2023-07-05T14:47:45.989566+00:00 17449722.037806693465 232550221.462069898844 249999943.499876588583 1 60130.616516102 2023-07-05T14:47:46.991232+00:00 17449703.251443568617 232550240.248505324125 249999943.499948889017 1 60130.616527717 2023-07-05T14:47:47.994705+00:00 17449732.547480233014 232550210.952591091394 249999943.500071316957 1 60130.616539323 2023-07-05T14:47:48.997531+00:00 17449709.654116418213 232550233.845785349607 249999943.499901771545 1 60130.616550911 2023-07-05T14:47:49.998729+00:00 17449684.126929316670 232550259.373085051775 249999943.500014364719 1 60130.616562392 2023-07-05T14:47:50.990683+00:00 17449715.010591525584 232550228.489445865154 249999943.500037401915 1 60130.616573940 2023-07-05T14:47:51.988413+00:00 17449706.109692793339 232550237.390175402164 249999943.499868184328 1 60130.616585738 2023-07-05T14:47:53.007788+00:00 17449695.450832724571 232550248.049166291952 249999943.499999016523 1 60130.616597112 2023-07-05T14:47:53.990514+00:00 17449730.450963675976 232550213.048987299204 249999943.499950975180 1 60130.616608898 2023-07-05T14:47:55.008787+00:00 17449714.984236706048 232550228.515796780586 249999943.500033497810 1 60130.616620310 2023-07-05T14:47:55.994782+00:00 17449728.688350792974 232550214.811659634113 249999943.500010430813 1 60130.616631805 2023-07-05T14:47:56.987978+00:00 17449703.106238391250 232550240.393914014101 249999943.500152409077 1 60130.616643439 2023-07-05T14:47:57.993081+00:00 17449702.111158587039 232550241.388815551996 249999943.499974131584 1 60130.616654974 2023-07-05T14:47:58.989756+00:00 17449718.327969793230 232550225.172159105539 249999943.500128895044 1 60130.616666559 2023-07-05T14:47:59.990708+00:00 17449711.251316726208 232550232.248728513718 249999943.500045239925 1 60130.616678431 2023-07-05T14:48:01.016446+00:00 17449706.229907333851 232550237.270031481981 249999943.499938815832 1 60130.616690258 2023-07-05T14:48:02.038338+00:00 17449728.058775354177 232550215.441187947989 249999943.499963313341 1 60130.616701692 2023-07-05T14:48:03.026168+00:00 17449760.001475699246 232550183.498611599207 249999943.500087291002 1 60130.616713059 2023-07-05T14:48:04.008316+00:00 17449669.500714864582 232550273.999335318804 249999943.500050187111 1 60130.616724525 2023-07-05T14:48:04.998979+00:00 17449729.677456647158 232550213.822463840246 249999943.499920487404 1 60130.616736335 2023-07-05T14:48:06.019374+00:00 17449779.265246346593 232550164.234775543213 249999943.500021874905 1 60130.616748117 2023-07-05T14:48:07.037331+00:00 17449735.784531679004 232550207.715513795614 249999943.500045478344 1 60130.616759192 2023-07-05T14:48:07.994162+00:00 17449752.015950445086 232550191.484051793814 249999943.500002235174 1 60130.616770672 2023-07-05T14:48:08.986011+00:00 17449682.166550043970 232550261.333300709724 249999943.499850749969 1 60130.616782363 2023-07-05T14:48:09.996117+00:00 17449697.000259689987 232550246.499690413475 249999943.499950110912 1 60130.616793885 2023-07-05T14:48:10.991657+00:00 17449700.930076722056 232550242.569937199354 249999943.500013917685 1 60130.616805545 2023-07-05T14:48:11.999090+00:00 17449751.373382303864 232550192.126787424088 249999943.500169724226 1 60130.616817062 2023-07-05T14:48:12.994144+00:00 17449706.450019251555 232550237.050043553114 249999943.500062793493 1 60130.616828778 2023-07-05T14:48:14.006428+00:00 17449740.599623844028 232550202.900436878204 249999943.500060737133 1 60130.616840245 2023-07-05T14:48:14.997137+00:00 17449721.949233181775 232550221.550783693790 249999943.500016868114 1 60130.616851790 2023-07-05T14:48:15.994680+00:00 17449752.917922902852 232550190.582174062729 249999943.500096976757 1 60130.616863411 2023-07-05T14:48:16.998688+00:00 17449701.805393006653 232550241.694638401270 249999943.500031411648 1 60130.616874854 2023-07-05T14:48:17.987360+00:00 17449697.057516764849 232550246.442481726408 249999943.499998480082 1 60130.616886726 2023-07-05T14:48:19.013071+00:00 17449665.927715465426 232550277.572346568108 249999943.500062048435 1 60130.616898038 2023-07-05T14:48:19.990539+00:00 17449702.474224839360 232550241.025998413563 249999943.500223249197 1 60130.616909650 2023-07-05T14:48:20.993771+00:00 17449706.416103355587 232550237.083655476570 249999943.499758839607 1 60130.616921185 2023-07-05T14:48:21.990394+00:00 17449710.600762717426 232550232.899203389883 249999943.499966114759 1 60130.616932832 2023-07-05T14:48:22.996662+00:00 17449729.434979293495 232550214.065043747425 249999943.500023037195 1 60130.616944361 2023-07-05T14:48:23.992837+00:00 17449756.290301576257 232550187.209622859955 249999943.499924421310 1 60130.616955926 2023-07-05T14:48:24.991958+00:00 17449677.406838990748 232550266.093223094940 249999943.500062078238 1 60130.616967628 2023-07-05T14:48:26.003080+00:00 17449772.532949246466 232550170.967219740152 249999943.500168979168 1 60130.616979056 2023-07-05T14:48:26.990454+00:00 17449728.687586642802 232550214.812461882830 249999943.500048518181 1 60130.616990786 2023-07-05T14:48:28.003934+00:00 17447794.175465732813 232553047.641031086445 250000841.816496819258 0 60130.617002354 2023-07-05T14:48:29.003402+00:00 17449708.720141079277 232550234.779872745275 249999943.500013828278 1 60130.617013840 2023-07-05T14:48:29.995762+00:00 17449690.743034843355 232550252.756999999285 249999943.500034838915 1 60130.617025398 2023-07-05T14:48:30.994345+00:00 17449761.953582309186 232550181.546428948641 249999943.500011265278 1 60130.617036914 2023-07-05T14:48:31.989401+00:00 17449732.650151778013 232550210.849932074547 249999943.500083863735 1 60130.617048715 2023-07-05T14:48:33.008982+00:00 17449734.059713121504 232550209.440238565207 249999943.499951690435 1 60130.617060253 2023-07-05T14:48:34.005903+00:00 17449724.760406091809 232550218.739700794220 249999943.500106871128 1 60130.617071955 2023-07-05T14:48:35.016954+00:00 17449657.596286024898 232550285.903710991144 249999943.499997019768 1 60130.617083258 2023-07-05T14:48:35.993527+00:00 17449707.773192100227 232550235.726841479540 249999943.500033587217 1 60130.617094814 2023-07-05T14:48:36.991920+00:00 17449733.897791191936 232550209.602156698704 249999943.499947905540 1 60130.617106372 2023-07-05T14:48:37.990533+00:00 17449659.970109812915 232550283.529803127050 249999943.499912947416 1 60130.617117962 2023-07-05T14:48:38.991942+00:00 17449734.110425963998 232550209.389573663473 249999943.499999642372 1 60130.617129569 2023-07-05T14:48:39.994746+00:00 17449751.545588970184 232550191.954439103603 249999943.500028073788 1 60130.617141522 2023-07-05T14:48:41.027537+00:00 17449733.795015394688 232550209.704843550920 249999943.499858945608 1 60130.617153024 2023-07-05T14:48:42.021276+00:00 17449659.831223711371 232550283.668725311756 249999943.499949038029 1 60130.617164264 2023-07-05T14:48:42.992382+00:00 17449741.740222025663 232550201.759762823582 249999943.499984860420 1 60130.617175817 2023-07-05T14:48:43.990567+00:00 17449722.136462036520 232550221.363600075245 249999943.500062108040 1 60130.617187437 2023-07-05T14:48:44.994582+00:00 17449708.497180841863 232550235.002836942673 249999943.500017791986 1 60130.617199183 2023-07-05T14:48:46.009444+00:00 17449713.961179442704 232550229.538740932941 249999943.499920368195 1 60130.617210567 2023-07-05T14:48:46.992936+00:00 17449707.429721780121 232550236.070222347975 249999943.499944120646 1 60130.617222164 2023-07-05T14:48:47.994983+00:00 17449661.156638767570 232550282.343228608370 249999943.499867379665 1 60130.617233619 2023-07-05T14:48:48.984662+00:00 17449757.635888267308 232550185.864162772894 249999943.500051051378 1 60130.617245297 2023-07-05T14:48:49.993674+00:00 17449698.178827933967 232550245.321073979139 249999943.499901920557 1 60130.617256911 2023-07-05T14:48:50.997138+00:00 17449754.316617023200 232550189.183514624834 249999943.500131636858 1 60130.617268472 2023-07-05T14:48:51.996019+00:00 17449762.352144028991 232550181.147914856672 249999943.500058889389 1 60130.617279982 2023-07-05T14:48:52.990458+00:00 17449635.373336639255 232550308.126660734415 249999943.499997377396 1 60130.617291616 2023-07-05T14:48:53.995624+00:00 17449734.549089431763 232550208.950905889273 249999943.499995321035 1 60130.617303245 2023-07-05T14:48:55.000338+00:00 17449709.120495464653 232550234.379414021969 249999943.499909490347 1 60130.617314651 2023-07-05T14:48:55.985815+00:00 17449667.627780657262 232550275.872239083052 249999943.500019729137 1 60130.617326423 2023-07-05T14:48:57.002892+00:00 17449731.504241883755 232550211.995789170265 249999943.500031054020 1 60130.617337865 2023-07-05T14:48:57.991554+00:00 17449676.236879311502 232550267.263035923243 249999943.499915242195 1 60130.617349414 2023-07-05T14:48:58.989373+00:00 17449771.535863362253 232550171.964049428701 249999943.499912798405 1 60130.617361028 2023-07-05T14:48:59.992813+00:00 17449707.653791595250 232550235.846291482449 249999943.500083088875 1 60130.617372635 2023-07-05T14:49:00.995657+00:00 17449737.730722304434 232550205.769100785255 249999943.499823093414 1 60130.617385766 2023-07-05T14:49:02.130120+00:00 17449714.090252500027 232550229.409703731537 249999943.499956220388 1 60130.617396605 2023-07-05T14:49:03.066653+00:00 17449719.938672561198 232550223.561353296041 249999943.500025868416 1 60130.617407477 2023-07-05T14:49:04.005960+00:00 17449718.102415688336 232550225.397626250982 249999943.500041931868 1 60130.617419275 2023-07-05T14:49:05.025414+00:00 17449723.282474841923 232550220.217521756887 249999943.499996602535 1 60130.617431190 2023-07-05T14:49:06.054843+00:00 17449659.763690415770 232550283.736246854067 249999943.499937266111 1 60130.617442064 2023-07-05T14:49:06.994380+00:00 17449751.630669407547 232550191.869331151247 249999943.500000566244 1 60130.617453864 2023-07-05T14:49:08.013878+00:00 17449716.374233227223 232550227.125875353813 249999943.500108569860 1 60130.617465246 2023-07-05T14:49:08.997228+00:00 17449692.509192086756 232550250.990761905909 249999943.499953985214 1 60130.617476786 2023-07-05T14:49:09.994247+00:00 17449739.394951075315 232550204.104988098145 249999943.499939173460 1 60130.617488353 2023-07-05T14:49:10.993708+00:00 17449726.196943990886 232550217.302925676107 249999943.499869674444 1 60130.617500214 2023-07-05T14:49:12.018491+00:00 17449687.906959116459 232550255.593218296766 249999943.500177413225 1 60130.617511500 2023-07-05T14:49:12.993599+00:00 17449714.069878179580 232550229.430106222630 249999943.499984413385 1 60130.617523071 2023-07-05T14:49:13.993362+00:00 17449707.942105382681 232550235.557985901833 249999943.500091284513 1 60130.617534836 2023-07-05T14:49:15.009854+00:00 17449663.945796228945 232550279.554134130478 249999943.499930351973 1 60130.617546752 2023-07-05T14:49:16.039399+00:00 17449753.915220092982 232550189.585034877062 249999943.500254958868 1 60130.617557890 2023-07-05T14:49:17.001724+00:00 17449729.398880120367 232550214.101292729378 249999943.500172853470 1 60130.617569400 2023-07-05T14:49:17.996161+00:00 17449624.030897788703 232550319.469114661217 249999943.500012457371 1 60130.617580944 2023-07-05T14:49:18.993522+00:00 17449750.432678457350 232550193.067268460989 249999943.499946922064 1 60130.617592506 2023-07-05T14:49:19.992492+00:00 17449699.660584963858 232550243.839243561029 249999943.499828517437 1 60130.617604035 2023-07-05T14:49:20.988660+00:00 17449726.943967074156 232550216.556058317423 249999943.500025391579 1 60130.617615667 2023-07-05T14:49:21.993614+00:00 17449740.072971396148 232550203.427141547203 249999943.500112950802 1 60130.617627308 2023-07-05T14:49:22.999384+00:00 17449714.878589149565 232550228.621319591999 249999943.499908745289 1 60130.617638883 2023-07-05T14:49:23.999529+00:00 17449782.437262825668 232550161.062691390514 249999943.499954223633 1 60130.617650550 2023-07-05T14:49:25.007562+00:00 17449682.922711793333 232550260.577333301306 249999943.500045090914 1 60130.617662074 2023-07-05T14:49:26.003209+00:00 17449720.892181158066 232550222.607801407576 249999943.499982565641 1 60130.617673591 2023-07-05T14:49:26.998271+00:00 17449687.882012955844 232550255.617999881506 249999943.500012844801 1 60130.617685139 2023-07-05T14:49:27.996013+00:00 17449735.413130626082 232550208.086732566357 249999943.499863207340 1 60130.617696972 2023-07-05T14:49:29.018378+00:00 17449707.302804879844 232550236.197140544653 249999943.499945431948 1 60130.617708377 2023-07-05T14:49:30.003755+00:00 17449702.301540814340 232550241.198446482420 249999943.499987304211 1 60130.617719861 2023-07-05T14:49:30.995959+00:00 17449783.486432049423 232550160.013657569885 249999943.500089615583 1 60130.617731374 2023-07-05T14:49:31.990730+00:00 17449669.326098188758 232550274.173964828253 249999943.500063002110 1 60130.617743225 2023-07-05T14:49:33.014607+00:00 17449692.340721119195 232550251.159354180098 249999943.500075310469 1 60130.617754510 2023-07-05T14:49:33.989647+00:00 17449704.472617525607 232550239.027262806892 249999943.499880343676 1 60130.617766171 2023-07-05T14:49:34.997174+00:00 17449731.379301559180 232550212.120704561472 249999943.500006109476 1 60130.617777664 2023-07-05T14:49:35.990185+00:00 17449696.027017027140 232550247.473122000694 249999943.500139027834 1 60130.617789252 2023-07-05T14:49:36.991355+00:00 17449727.685629323125 232550215.814402639866 249999943.500031948090 1 60130.617800789 2023-07-05T14:49:37.988217+00:00 17449720.935745574534 232550222.564317673445 249999943.500063240528 1 60130.617812425 2023-07-05T14:49:38.993487+00:00 17449691.194514214993 232550252.305548131466 249999943.500062346458 1 60130.617823941 2023-07-05T14:49:39.988495+00:00 17449712.948046624660 232550230.551911890507 249999943.499958515167 1 60130.617835645 2023-07-05T14:49:40.999690+00:00 17449738.154553458095 232550205.345404624939 249999943.499958097935 1 60130.617847440 2023-07-05T14:49:42.018806+00:00 17449745.834217105061 232550197.665679514408 249999943.499896615744 1 60130.617858711 2023-07-05T14:49:42.992593+00:00 17449738.108993992209 232550205.391106903553 249999943.500100910664 1 60130.617870488 2023-07-05T14:49:44.010197+00:00 17449715.609125249088 232550227.890926301479 249999943.500051558018 1 60130.617881961 2023-07-05T14:49:45.001423+00:00 17449669.062463860959 232550274.437491983175 249999943.499955832958 1 60130.617893494 2023-07-05T14:49:45.997859+00:00 17449687.214867752045 232550256.284875363111 249999943.499743103981 1 60130.617905016 2023-07-05T14:49:46.993342+00:00 17449707.995365377516 232550235.504683852196 249999943.500049233437 1 60130.617916876 2023-07-05T14:49:48.018150+00:00 17449738.556969843805 232550204.942921668291 249999943.499891519547 1 60130.617928158 2023-07-05T14:49:48.992902+00:00 17449711.343639750034 232550232.156327486038 249999943.499967247248 1 60130.617939759 2023-07-05T14:49:49.995144+00:00 17449708.757646083832 232550234.742348790169 249999943.499994874001 1 60130.617951411 2023-07-05T14:49:51.001920+00:00 17449695.187649767846 232550248.312382340431 249999943.500032097101 1 60130.617962937 2023-07-05T14:49:51.997800+00:00 17449753.879973769188 232550189.619886755943 249999943.499860525131 1 60130.617974422 2023-07-05T14:49:52.990069+00:00 17449718.955961741507 232550224.544155061245 249999943.500116795301 1 60130.617986024 2023-07-05T14:49:53.992465+00:00 17449705.892532262951 232550237.607447326183 249999943.499979585409 1 60130.617997592 2023-07-05T14:49:54.991940+00:00 17449709.727325100452 232550233.772643059492 249999943.499968171120 1 60130.618009144 2023-07-05T14:49:55.989994+00:00 17449731.539314597845 232550211.960617274046 249999943.499931871891 1 60130.618020775 2023-07-05T14:49:56.994988+00:00 17449705.478414934129 232550238.021664023399 249999943.500078946352 1 60130.618032394 2023-07-05T14:49:57.998870+00:00 17449655.847242828459 232550287.652828663588 249999943.500071495771 1 60130.618043888 2023-07-05T14:49:58.991914+00:00 17449700.300399150699 232550243.199619770050 249999943.500018924475 1 60130.618055473 2023-07-05T14:49:59.992874+00:00 17449728.906816948205 232550214.593160122633 249999943.499977082014 1 60130.618067113 2023-07-05T14:50:00.998552+00:00 17449748.553336072713 232550194.946626663208 249999943.499962747097 1 60130.618078678 2023-07-05T14:50:01.997767+00:00 17449752.085380226374 232550191.414631724358 249999943.500011950731 1 60130.618092641 2023-07-05T14:50:03.204175+00:00 17449670.597544621676 232550272.902333170176 249999943.499877780676 1 60130.618102891 2023-07-05T14:50:04.089779+00:00 17449728.425211880356 232550215.074853837490 249999943.500065714121 1 60130.618113826 2023-07-05T14:50:05.034550+00:00 17449694.933325055987 232550248.566773504019 249999943.500098556280 1 60130.618126031 2023-07-05T14:50:06.089034+00:00 17449723.923338044435 232550219.576584368944 249999943.499922424555 1 60130.618136814 2023-07-05T14:50:07.020773+00:00 17449746.284741405398 232550197.215217739344 249999943.499959141016 1 60130.618148519 2023-07-05T14:50:08.032019+00:00 17449666.299854684621 232550277.200201570988 249999943.500056266785 1 60130.618159766 2023-07-05T14:50:09.003787+00:00 17449734.584590181708 232550208.915439158678 249999943.500029325485 1 60130.618171646 2023-07-05T14:50:10.030211+00:00 17449692.548511121422 232550250.951548695564 249999943.500059813261 1 60130.618182818 2023-07-05T14:50:10.995525+00:00 17449749.221020545810 232550194.278966724873 249999943.499987274408 1 60130.618194364 2023-07-05T14:50:11.993083+00:00 17449685.984632942826 232550257.515259832144 249999943.499892771244 1 60130.618206020 2023-07-05T14:50:13.000149+00:00 17449663.023674815893 232550280.476323008537 249999943.499997824430 1 60130.618217641 2023-07-05T14:50:14.004200+00:00 17449727.855523839593 232550215.644513815641 249999943.500037670135 1 60130.618229199 2023-07-05T14:50:15.002827+00:00 17449734.928443472832 232550208.571532219648 249999943.499975681305 1 60130.618240744 2023-07-05T14:50:16.000326+00:00 17449683.759218055755 232550259.740781128407 249999943.499999195337 1 60130.618252473 2023-07-05T14:50:17.013717+00:00 17449698.009874239564 232550245.490192681551 249999943.500066936016 1 60130.618264135 2023-07-05T14:50:18.021275+00:00 17449749.860121127218 232550193.639883279800 249999943.500004410744 1 60130.618275817 2023-07-05T14:50:19.030623+00:00 17449774.743056397885 232550168.756871491671 249999943.499927878380 1 60130.618287298 2023-07-05T14:50:20.022520+00:00 17449721.601321659982 232550221.898412734270 249999943.499734401703 1 60130.618298690 2023-07-05T14:50:21.006806+00:00 17449727.353513825685 232550216.146613925695 249999943.500127762556 1 60130.618310445 2023-07-05T14:50:22.022455+00:00 17449706.800258144736 232550236.699842721224 249999943.500100851059 1 60130.618321746 2023-07-05T14:50:22.998865+00:00 17449694.697520855814 232550248.802600592375 249999943.500121444464 1 60130.618333476 2023-07-05T14:50:24.012292+00:00 17449733.349429018795 232550210.150726497173 249999943.500155508518 1 60130.618344938 2023-07-05T14:50:25.002672+00:00 17449753.349891968071 232550190.150161176920 249999943.500053137541 1 60130.618356548 2023-07-05T14:50:26.005721+00:00 17449757.361871350557 232550186.138220369816 249999943.500091731548 1 60130.618368125 2023-07-05T14:50:27.005960+00:00 17449710.578038223088 232550232.921958774328 249999943.499996989965 1 60130.618379896 2023-07-05T14:50:28.023025+00:00 17449733.286162022501 232550210.213819622993 249999943.499981641769 1 60130.618391261 2023-07-05T14:50:29.004924+00:00 17449729.565058480948 232550213.934763699770 249999943.499822169542 1 60130.618402736 2023-07-05T14:50:29.996406+00:00 17449646.403014648706 232550297.097072601318 249999943.500087261200 1 60130.618414370 2023-07-05T14:50:31.001551+00:00 17449678.471586924046 232550265.028428673744 249999943.500015586615 1 60130.618426122 2023-07-05T14:50:32.016921+00:00 17449720.356658563018 232550223.143059909344 249999943.499718487263 1 60130.618437592 2023-07-05T14:50:33.007981+00:00 17449657.868261598051 232550285.631741493940 249999943.500003099442 1 60130.618449056 2023-07-05T14:50:33.998417+00:00 17449736.774861264974 232550206.725142866373 249999943.500004142523 1 60130.618460876 2023-07-05T14:50:35.019707+00:00 17449700.600124448538 232550242.899875432253 249999943.499999880791 1 60130.618472192 2023-07-05T14:50:35.997451+00:00 17449643.818651672453 232550299.681467056274 249999943.500118732452 1 60130.618484166 2023-07-05T14:50:37.031916+00:00 17449770.496459919959 232550173.003689199686 249999943.500149130821 1 60130.618495563 2023-07-05T14:50:38.016654+00:00 17449686.066365133971 232550257.433866590261 249999943.500231713057 1 60130.618506900 2023-07-05T14:50:38.996182+00:00 17449679.693217687309 232550263.806735694408 249999943.499953389168 1 60130.618518931 2023-07-05T14:50:40.035616+00:00 17449706.298367373645 232550237.201688140631 249999943.500055521727 1 60130.618530097 2023-07-05T14:50:41.000407+00:00 17449697.354098044336 232550246.145827323198 249999943.499925374985 1 60130.618541725 2023-07-05T14:50:42.005013+00:00 17449695.156228143722 232550248.343926608562 249999943.500154763460 1 60130.618553227 2023-07-05T14:50:42.998816+00:00 17449721.627071991563 232550221.872952610254 249999943.500024616718 1 60130.618564762 2023-07-05T14:50:43.995417+00:00 17449712.357246927917 232550231.142773807049 249999943.500020742416 1 60130.618576351 2023-07-05T14:50:44.996696+00:00 17449722.800490614027 232550220.699451327324 249999943.499941945076 1 60130.618587953 2023-07-05T14:50:45.999154+00:00 17449680.120947770774 232550263.379016458988 249999943.499964237213 1 60130.618599626 2023-07-05T14:50:47.007664+00:00 17449702.171985000372 232550241.328080356121 249999943.500065356493 1 60130.618611063 2023-07-05T14:50:47.995814+00:00 17449684.196632318199 232550259.303447723389 249999943.500080049038 1 60130.618622929 2023-07-05T14:50:49.021098+00:00 17449725.118881110102 232550218.381256163120 249999943.500137269497 1 60130.618634176 2023-07-05T14:50:49.992857+00:00 17449720.585662245750 232550222.914208501577 249999943.499870747328 1 60130.618645979 2023-07-05T14:50:51.012596+00:00 17449718.350210443139 232550225.149738579988 249999943.499949038029 1 60130.618657663 2023-07-05T14:50:52.022097+00:00 17449728.302413504571 232550215.197690039873 249999943.500103533268 1 60130.618669096 2023-07-05T14:50:53.009941+00:00 17449672.229353416711 232550271.270686686039 249999943.500040113926 1 60130.618680481 2023-07-05T14:50:53.993522+00:00 17449696.387186158448 232550247.112783253193 249999943.499969422817 1 60130.618692082 2023-07-05T14:50:54.995924+00:00 17449717.787319611758 232550225.712805658579 249999943.500125259161 1 60130.618703617 2023-07-05T14:50:55.992508+00:00 17449655.747211102396 232550287.752714037895 249999943.499925136566 1 60130.618715250 2023-07-05T14:50:56.997570+00:00 17449773.834029555321 232550169.665968030691 249999943.499997586012 1 60130.618726831 2023-07-05T14:50:57.998176+00:00 17449742.136633105576 232550201.363386213779 249999943.500019311905 1 60130.618738711 2023-07-05T14:50:59.024625+00:00 17449730.423226241022 232550213.077027499676 249999943.500253736973 1 60130.618750101 2023-07-05T14:51:00.008716+00:00 17449667.275226827711 232550276.224862128496 249999943.500088959932 1 60130.618761437 2023-07-05T14:51:00.988172+00:00 17449707.346930772066 232550236.152931302786 249999943.499862074852 1 60130.618775294 2023-07-05T14:51:02.185408+00:00 17449720.296319782734 232550223.203621089458 249999943.499940872192 1 60130.618785499 2023-07-05T14:51:03.067061+00:00 17449733.747957319021 232550209.752033382654 249999943.499990701675 1 60130.618796351 2023-07-05T14:51:04.004730+00:00 17449710.937023479491 232550232.562880128622 249999943.499903619289 1 60130.618808115 2023-07-05T14:51:05.021158+00:00 17449673.138426505029 232550270.361653685570 249999943.500080198050 1 60130.618819810 2023-07-05T14:51:06.031527+00:00 17449727.905028320849 232550215.594916313887 249999943.499944627285 1 60130.618831015 2023-07-05T14:51:06.999724+00:00 17449704.055914506316 232550239.444102615118 249999943.500017106533 1 60130.618842750 2023-07-05T14:51:08.013623+00:00 17449745.950741570443 232550197.549183130264 249999943.499924689531 1 60130.618854367 2023-07-05T14:51:09.017335+00:00 17449710.613415792584 232550232.886431396008 249999943.499847173691 1 60130.618865625 2023-07-05T14:51:09.989972+00:00 17449731.775769162923 232550211.724196434021 249999943.499965608120 1 60130.618877213 2023-07-05T14:51:10.991178+00:00 17449705.040258929133 232550238.459789842367 249999943.500048756599 1 60130.618889199 2023-07-05T14:51:12.026802+00:00 17449734.162739388645 232550209.337099820375 249999943.499839216471 1 60130.618900715 2023-07-05T14:51:13.021786+00:00 17449728.910953152925 232550214.589055687189 249999943.500008851290 1 60130.618912010 2023-07-05T14:51:13.997659+00:00 17449730.399221573025 232550213.100805252790 249999943.500026822090 1 60130.618923961 2023-07-05T14:51:15.030238+00:00 17449685.855379495770 232550257.644687861204 249999943.500067353249 1 60130.618935573 2023-07-05T14:51:16.033519+00:00 17449726.575840730220 232550216.924234479666 249999943.500075221062 1 60130.618946716 2023-07-05T14:51:16.996261+00:00 17449741.473895169795 232550202.026018828154 249999943.499913990498 1 60130.618958366 2023-07-05T14:51:18.002843+00:00 17449697.114920910448 232550246.385206490755 249999943.500127404928 1 60130.618970103 2023-07-05T14:51:19.016887+00:00 17449736.856078017503 232550206.643938869238 249999943.500016897917 1 60130.618981426 2023-07-05T14:51:19.995183+00:00 17449709.116495106369 232550234.383624076843 249999943.500119179487 1 60130.618992946 2023-07-05T14:51:20.990496+00:00 17449704.498881459236 232550239.001172989607 249999943.500054448843 1 60130.619004532 2023-07-05T14:51:21.991522+00:00 17449714.492102012038 232550229.007858693600 249999943.499960720539 1 60130.619016112 2023-07-05T14:51:22.992087+00:00 17449748.880296036601 232550194.619628190994 249999943.499924242496 1 60130.619027829 2023-07-05T14:51:24.004440+00:00 17449646.892435688525 232550296.607793778181 249999943.500229477882 1 60130.619039288 2023-07-05T14:51:24.994499+00:00 17449711.830163020641 232550231.669762194157 249999943.499925225973 1 60130.619050827 2023-07-05T14:51:25.991468+00:00 17449715.353906657547 232550228.146130651236 249999943.500037312508 1 60130.619062417 2023-07-05T14:51:26.992869+00:00 17449693.878159742802 232550249.621745377779 249999943.499905109406 1 60130.619074099 2023-07-05T14:51:28.002149+00:00 17449659.748574804515 232550283.751331031322 249999943.499905824661 1 60130.619085564 2023-07-05T14:51:28.992719+00:00 17449777.331922285259 232550166.167922109365 249999943.499844402075 1 60130.619097570 2023-07-05T14:51:30.030062+00:00 17449714.134098030627 232550229.365863353014 249999943.499961376190 1 60130.619108713 2023-07-05T14:51:30.992827+00:00 17449697.314062915742 232550246.185838729143 249999943.499901652336 1 60130.619120272 2023-07-05T14:51:31.991502+00:00 17449721.079786442220 232550222.420113444328 249999943.499899893999 1 60130.619131850 2023-07-05T14:51:32.991825+00:00 17449729.381640929729 232550214.118290901184 249999943.499931842089 1 60130.619143541 2023-07-05T14:51:34.001974+00:00 17449738.807305619121 232550204.692779481411 249999943.500085115433 1 60130.619155036 2023-07-05T14:51:34.995101+00:00 17449755.746553018689 232550187.753526121378 249999943.500079154968 1 60130.619166906 2023-07-05T14:51:36.020714+00:00 17449647.778938323259 232550295.720965981483 249999943.499904304743 1 60130.619178308 2023-07-05T14:51:37.005839+00:00 17449744.200770255178 232550199.299191236496 249999943.499961495399 1 60130.619189920 2023-07-05T14:51:38.009127+00:00 17449677.529729563743 232550265.970283299685 249999943.500012874603 1 60130.619201294 2023-07-05T14:51:38.991762+00:00 17449760.386787623167 232550183.113268107176 249999943.500055730343 1 60130.619213835 2023-07-05T14:51:40.075379+00:00 17449680.171442706138 232550263.328521192074 249999943.499963909388 1 60130.619224460 2023-07-05T14:51:40.993380+00:00 17449694.576318718493 232550248.923643946648 249999943.499962657690 1 60130.619236013 2023-07-05T14:51:41.991513+00:00 17449725.729429189116 232550217.770588546991 249999943.500017732382 1 60130.619247649 2023-07-05T14:51:42.996853+00:00 17449718.575824826956 232550224.924118012190 249999943.499942839146 1 60130.619259222 2023-07-05T14:51:43.996834+00:00 17449681.473140161484 232550262.026823192835 249999943.499963343143 1 60130.619270849 2023-07-05T14:51:45.001355+00:00 17449744.606756772846 232550198.893169671297 249999943.499926447868 1 60130.619282262 2023-07-05T14:51:45.987457+00:00 17449686.559423975646 232550256.940667778254 249999943.500091761351 1 60130.619293835 2023-07-05T14:51:46.987355+00:00 17449783.361575078219 232550160.138335347176 249999943.499910414219 1 60130.619305450 2023-07-05T14:51:47.990828+00:00 17449758.017744980752 232550185.482053935528 249999943.499798923731 1 60130.619317149 2023-07-05T14:51:49.001659+00:00 17449661.874674163759 232550281.625096201897 249999943.499770373106 1 60130.619328615 2023-07-05T14:51:49.992371+00:00 17449690.674005299807 232550252.826053708792 249999943.500059008598 1 60130.619340314 2023-07-05T14:51:51.003114+00:00 17449725.001083824784 232550218.498909533024 249999943.499993354082 1 60130.619351678 2023-07-05T14:51:51.984965+00:00 17449737.628228079528 232550205.872004568577 249999943.500232636929 1 60130.619363276 2023-07-05T14:51:52.987070+00:00 17449684.670756630599 232550258.829179704189 249999943.499936342239 1 60130.619375005 2023-07-05T14:51:54.000480+00:00 17449635.922230981290 232550307.577750384808 249999943.499981373549 1 60130.619386456 2023-07-05T14:51:54.989748+00:00 17449749.558422200382 232550193.941627383232 249999943.500049591064 1 60130.619398031 2023-07-05T14:51:55.989873+00:00 17449753.160236205906 232550190.339776188135 249999943.500012397766 1 60130.619409636 2023-07-05T14:51:56.992511+00:00 17449635.255297616124 232550308.244593411684 249999943.499891042709 1 60130.619421319 2023-07-05T14:51:58.001961+00:00 17449736.144399389625 232550207.355591982603 249999943.499991357327 1 60130.619432764 2023-07-05T14:51:58.990784+00:00 17449727.544499717653 232550215.955455392599 249999943.499955117702 1 60130.619444381 2023-07-05T14:51:59.994462+00:00 17449776.747669368982 232550166.752273261547 249999943.499942630529 1 60130.619455940 2023-07-05T14:52:00.993189+00:00 17449740.468321688473 232550203.031714260578 249999943.500035941601 1 60130.619469478 2023-07-05T14:52:02.162890+00:00 17449657.270511660725 232550286.229396015406 249999943.499907672405 1 60130.619480004 2023-07-05T14:52:03.072316+00:00 17449738.504046734422 232550204.995875209570 249999943.499921947718 1 60130.619491093 2023-07-05T14:52:04.030431+00:00 17449654.836027499288 232550288.663822770119 249999943.499850273132 1 60130.619502727 2023-07-05T14:52:05.035654+00:00 17449722.894562482834 232550220.605395168066 249999943.499957650900 1 60130.619513960 2023-07-05T14:52:06.006134+00:00 17449768.198790945113 232550175.301218688488 249999943.500009626150 1 60130.619525749 2023-07-05T14:52:07.024754+00:00 17449674.404752727598 232550269.095273077488 249999943.500025808811 1 60130.619537111 2023-07-05T14:52:08.006407+00:00 17449694.864938523620 232550248.635099411011 249999943.500037938356 1 60130.619548705 2023-07-05T14:52:09.008160+00:00 17449689.847323164344 232550253.652567863464 249999943.499891042709 1 60130.619560110 2023-07-05T14:52:09.993546+00:00 17449737.825555007905 232550205.674482226372 249999943.500037223101 1 60130.619572257 2023-07-05T14:52:11.043018+00:00 17449769.558927889913 232550173.941116780043 249999943.500044673681 1 60130.619583706 2023-07-05T14:52:12.032188+00:00 17449679.851764369756 232550263.648346602917 249999943.500110983849 1 60130.619594900 2023-07-05T14:52:12.999353+00:00 17449673.023536190391 232550270.476343929768 249999943.499880135059 1 60130.619606755 2023-07-05T14:52:14.023630+00:00 17449715.777414008975 232550227.722480952740 249999943.499894976616 1 60130.619617901 2023-07-05T14:52:14.986610+00:00 17449703.990579307079 232550239.509516447783 249999943.500095754862 1 60130.619629894 2023-07-05T14:52:16.022837+00:00 17449734.551370665431 232550208.948612719774 249999943.499983370304 1 60130.619641518 2023-07-05T14:52:17.027128+00:00 17449730.517072975636 232550212.982957750559 249999943.500030726194 1 60130.619652697 2023-07-05T14:52:17.993042+00:00 17449744.296024631709 232550199.204053699970 249999943.500078320503 1 60130.619664300 2023-07-05T14:52:18.995561+00:00 17449720.897715937346 232550222.602275103331 249999943.499991029501 1 60130.619675869 2023-07-05T14:52:19.995074+00:00 17449707.730359401554 232550235.769404679537 249999943.499764084816 1 60130.619687376 2023-07-05T14:52:20.989274+00:00 17449723.048775676638 232550220.451285570860 249999943.500061243773 1 60130.619699046 2023-07-05T14:52:21.997557+00:00 17449677.894696351141 232550265.605202376842 249999943.499898731709 1 60130.619710586 2023-07-05T14:52:22.994626+00:00 17449707.716500613838 232550235.783512324095 249999943.500012934208 1 60130.619722410 2023-07-05T14:52:24.016237+00:00 17449796.194936543703 232550147.305091798306 249999943.500028342009 1 60130.619733691 2023-07-05T14:52:24.990921+00:00 17449730.383418865502 232550213.116600394249 249999943.500019252300 1 60130.619745283 2023-07-05T14:52:25.992442+00:00 17449732.160923819989 232550211.339129745960 249999943.500053554773 1 60130.619756886 2023-07-05T14:52:26.994930+00:00 17449685.397663474083 232550258.102367490530 249999943.500030964613 1 60130.619768475 2023-07-05T14:52:27.996208+00:00 17449718.902015730739 232550224.598091900349 249999943.500107645988 1 60130.619780011 2023-07-05T14:52:28.992960+00:00 17449706.621936280280 232550236.878127068281 249999943.500063359737 1 60130.619791568 2023-07-05T14:52:29.991470+00:00 17449666.098688058555 232550277.401296675205 249999943.499984741211 1 60130.619803230 2023-07-05T14:52:30.999113+00:00 17449642.068950958550 232550301.431110382080 249999943.500061333179 1 60130.619814890 2023-07-05T14:52:32.006517+00:00 17449719.158078175038 232550224.342061519623 249999943.500139683485 1 60130.619826281 2023-07-05T14:52:32.990640+00:00 17449743.171394471079 232550200.328642368317 249999943.500036835670 1 60130.619837928 2023-07-05T14:52:33.996934+00:00 17449740.491628643125 232550203.008464753628 249999943.500093400478 1 60130.619849416 2023-07-05T14:52:34.989594+00:00 17449731.542216043919 232550211.957803308964 249999943.500019341707 1 60130.619861129 2023-07-05T14:52:36.001578+00:00 17449718.426617968827 232550225.073276162148 249999943.499894142151 1 60130.619872616 2023-07-05T14:52:36.993969+00:00 17449715.932313613594 232550227.567806750536 249999943.500120371580 1 60130.619884127 2023-07-05T14:52:37.988607+00:00 17449687.840913224965 232550255.659110218287 249999943.500023454428 1 60130.619895961 2023-07-05T14:52:39.011051+00:00 17449688.621745280921 232550254.878286093473 249999943.500031381845 1 60130.619907235 2023-07-05T14:52:39.985139+00:00 17449714.443947758526 232550229.056031972170 249999943.499979734421 1 60130.619919041 2023-07-05T14:52:41.005176+00:00 17449697.335948441178 232550246.164027988911 249999943.499976426363 1 60130.619930769 2023-07-05T14:52:42.018483+00:00 17449680.230111122131 232550263.269998043776 249999943.500109165907 1 60130.619941958 2023-07-05T14:52:42.985152+00:00 17449688.220522284508 232550255.279527455568 249999943.500049740076 1 60130.619953680 2023-07-05T14:52:43.997974+00:00 17449705.297300044447 232550238.202760070562 249999943.500060111284 1 60130.619965189 2023-07-05T14:52:44.992300+00:00 17449704.547286357731 232550238.952800363302 249999943.500086724758 1 60130.619976697 2023-07-05T14:52:45.986619+00:00 17449714.448716022074 232550229.051290869713 249999943.500006884336 1 60130.619988302 2023-07-05T14:52:46.989268+00:00 17449684.565732311457 232550258.934379249811 249999943.500111550093 1 60130.619999918 2023-07-05T14:52:47.992918+00:00 17449740.354941852391 232550203.144883036613 249999943.499824881554 1 60130.620011483 2023-07-05T14:52:48.992165+00:00 17449734.598567463458 232550208.901517361403 249999943.500084817410 1 60130.620023089 2023-07-05T14:52:49.994945+00:00 17449685.824379064143 232550257.675701677799 249999943.500080734491 1 60130.620034663 2023-07-05T14:52:50.994845+00:00 17449762.800261866301 232550180.699657142162 249999943.499918997288 1 60130.620046455 2023-07-05T14:52:52.013724+00:00 17449668.145385924727 232550275.354490309954 249999943.499876230955 1 60130.620058530 2023-07-05T14:52:53.056986+00:00 17449732.855954870582 232550210.643806934357 249999943.499761819839 1 60130.620069867 2023-07-05T14:52:54.036551+00:00 17449681.381400603801 232550262.118549585342 249999943.499950200319 1 60130.620081039 2023-07-05T14:52:55.001730+00:00 17449702.443367734551 232550241.056562751532 249999943.499930500984 1 60130.620092503 2023-07-05T14:52:55.992286+00:00 17449714.524703409523 232550228.975295513868 249999943.499998927116 1 60130.620104320 2023-07-05T14:52:57.013275+00:00 17449731.013339325786 232550212.486736863852 249999943.500076174736 1 60130.620115695 2023-07-05T14:52:57.996056+00:00 17449666.565642967820 232550276.934355407953 249999943.499998390675 1 60130.620127391 2023-07-05T14:52:59.006588+00:00 17449716.315069094300 232550227.184939384460 249999943.500008463860 1 60130.620138790 2023-07-05T14:52:59.991501+00:00 17449742.371814731508 232550201.128233492374 249999943.500048220158 1 60130.620150510 2023-07-05T14:53:01.004080+00:00 17449731.668957691640 232550211.831013470888 249999943.499971151352 1 60130.620163291 2023-07-05T14:53:02.108325+00:00 17449700.306581750512 232550243.193353414536 249999943.499935150146 1 60130.620174381 2023-07-05T14:53:03.066526+00:00 17449742.504435606301 232550200.995520174503 249999943.499955773354 1 60130.620186000 2023-07-05T14:53:04.070426+00:00 17449727.326555430889 232550216.173463523388 249999943.500018954277 1 60130.620196870 2023-07-05T14:53:05.009548+00:00 17449723.966054975986 232550219.534031450748 249999943.500086426735 1 60130.620208463 2023-07-05T14:53:06.011172+00:00 17449711.413768690079 232550232.086214751005 249999943.499983429909 1 60130.620220148 2023-07-05T14:53:07.020819+00:00 17449677.813276503235 232550265.686839699745 249999943.500116199255 1 60130.620232030 2023-07-05T14:53:08.047375+00:00 17449750.570985514671 232550192.928942471743 249999943.499927997589 1 60130.620243395 2023-07-05T14:53:09.029304+00:00 17449724.216998152435 232550219.283079504967 249999943.500077664852 1 60130.620254705 2023-07-05T14:53:10.006500+00:00 17449765.082765650004 232550178.417223989964 249999943.499989628792 1 60130.620266142 2023-07-05T14:53:10.994714+00:00 17449740.389365274459 232550203.110762208700 249999943.500127494335 1 60130.620277680 2023-07-05T14:53:11.991559+00:00 17449648.920665390790 232550294.579382538795 249999943.500047922134 1 60130.620289240 2023-07-05T14:53:12.990341+00:00 17449750.313466500491 232550193.186533540487 249999943.500000029802 1 60130.620300816 2023-07-05T14:53:13.990543+00:00 17449688.701946791261 232550254.798060119152 249999943.500006914139 1 60130.620312370 2023-07-05T14:53:14.988747+00:00 17449722.602053299546 232550220.897919893265 249999943.499973177910 1 60130.620324030 2023-07-05T14:53:15.996164+00:00 17449718.391032934189 232550225.108702808619 249999943.499735742807 1 60130.620335586 2023-07-05T14:53:16.994638+00:00 17449696.870030052960 232550246.629886090755 249999943.499916136265 1 60130.620347222 2023-07-05T14:53:18.000029+00:00 17449736.572016187012 232550206.928093373775 249999943.500109553337 1 60130.620358676 2023-07-05T14:53:18.989595+00:00 17449665.622880153358 232550277.877178430557 249999943.500058591366 1 60130.620370279 2023-07-05T14:53:19.992127+00:00 17449737.418336447328 232550206.081818878651 249999943.500155329704 1 60130.620381826 2023-07-05T14:53:20.989725+00:00 17449768.164827421308 232550175.335225939751 249999943.500053346157 1 60130.620393409 2023-07-05T14:53:21.990561+00:00 17449637.932279478759 232550305.567599952221 249999943.499879419804 1 60130.620405226 2023-07-05T14:53:23.011514+00:00 17449737.700993981212 232550205.798821240664 249999943.499815225601 1 60130.620416639 2023-07-05T14:53:23.997631+00:00 17449712.992356617004 232550230.507720649242 249999943.500077277422 1 60130.620428144 2023-07-05T14:53:24.991650+00:00 17449669.039713084698 232550274.460240483284 249999943.499953567982 1 60130.620439753 2023-07-05T14:53:25.994706+00:00 17449738.970483664423 232550204.529559850693 249999943.500043511391 1 60130.620451340 2023-07-05T14:53:26.995786+00:00 17449699.219867549837 232550244.280248224735 249999943.500115782022 1 60130.620462844 2023-07-05T14:53:27.989701+00:00 17449714.135610997677 232550229.364162653685 249999943.499773651361 1 60130.620474445 2023-07-05T14:53:28.992025+00:00 17449715.423865474761 232550228.076262056828 249999943.500127524137 1 60130.620486091 2023-07-05T14:53:29.998267+00:00 17449515.373557426035 232550911.423037439585 250000426.796594858170 0 60130.620497575 2023-07-05T14:53:30.990536+00:00 17450098.179918788373 232549975.027317464352 250000073.207236260176 0 60130.620509183 2023-07-05T14:53:31.993361+00:00 17450250.126183547080 232550163.669433921576 250000413.795617461205 0 60130.620521120 2023-07-05T14:53:33.024745+00:00 17449722.442433781922 232550221.057523369789 249999943.499957144260 1 60130.620532323 2023-07-05T14:53:33.992677+00:00 17449738.644187208265 232550204.855869978666 249999943.500057190657 1 60130.620543920 2023-07-05T14:53:34.994748+00:00 17449685.824571985751 232550257.675466239452 249999943.500038236380 1 60130.620555461 2023-07-05T14:53:35.991839+00:00 17449688.014424659312 232550255.485593408346 249999943.500018060207 1 60130.620567335 2023-07-05T14:53:37.017771+00:00 17449767.094674929976 232550176.405229955912 249999943.499904870987 1 60130.620578584 2023-07-05T14:53:37.989670+00:00 17449663.336264710873 232550280.163782238960 249999943.500046938658 1 60130.620590225 2023-07-05T14:53:38.995404+00:00 17449704.020280752331 232550239.479795366526 249999943.500076115131 1 60130.620601840 2023-07-05T14:53:39.998985+00:00 17449708.219057686627 232550235.280858755112 249999943.499916434288 1 60130.620613783 2023-07-05T14:53:41.030826+00:00 17449754.908834911883 232550188.591174185276 249999943.500009089708 1 60130.620624935 2023-07-05T14:53:41.994417+00:00 17449607.403510227799 232550336.096432089806 249999943.499942302704 1 60130.620636483 2023-07-05T14:53:42.992143+00:00 17449750.798468198627 232550192.701513439417 249999943.499981641769 1 60130.620648041 2023-07-05T14:53:43.990782+00:00 17449733.847272228450 232550209.652758240700 249999943.500030457973 1 60130.620659655 2023-07-05T14:53:44.994169+00:00 17449757.836471404880 232550185.663547754288 249999943.500019162893 1 60130.620671107 2023-07-05T14:53:45.983614+00:00 17449744.167751714587 232550199.332085162401 249999943.499836862087 1 60130.620682687 2023-07-05T14:53:46.984111+00:00 17449711.717179086059 232550231.782898366451 249999943.500077456236 1 60130.620694725 2023-07-05T14:53:48.024271+00:00 17449716.761315405369 232550226.738572388887 249999943.499887794256 1 60130.620705983 2023-07-05T14:53:48.996894+00:00 17449758.273480750620 232550185.226528942585 249999943.500009685755 1 60130.620717509 2023-07-05T14:53:49.992752+00:00 17449675.042727548629 232550268.457183778286 249999943.499911338091 1 60130.620729184 2023-07-05T14:53:51.001480+00:00 17449677.652220975608 232550265.847692042589 249999943.499913007021 1 60130.620740541 2023-07-05T14:53:51.982763+00:00 17449765.131745345891 232550178.368104070425 249999943.499849408865 1 60130.620752333 2023-07-05T14:53:53.001530+00:00 17449665.353961735964 232550278.145990461111 249999943.499952197075 1 60130.620763711 2023-07-05T14:53:53.984626+00:00 17449689.660840287805 232550253.839252293110 249999943.500092566013 1 60130.620775370 2023-07-05T14:53:54.991995+00:00 17449732.289435315877 232550211.210789471865 249999943.500224798918 1 60130.620787082 2023-07-05T14:53:56.003927+00:00 17449719.973783463240 232550223.525960981846 249999943.499744445086 1 60130.620798668 2023-07-05T14:53:57.004954+00:00 17449709.157653111964 232550234.342380374670 249999943.500033497810 1 60130.620810093 2023-07-05T14:53:57.992045+00:00 17449677.294393610209 232550266.205676555634 249999943.500070154667 1 60130.620821652 2023-07-05T14:53:58.990758+00:00 17449755.554319947958 232550187.945608049631 249999943.499927997589 1 60130.620833225 2023-07-05T14:53:59.990635+00:00 17449728.433858215809 232550215.066049128771 249999943.499907344580 1 60130.620844820 2023-07-05T14:54:00.992431+00:00 17449731.548448823392 232550211.951756030321 249999943.500204861164 1 60130.620858342 2023-07-05T14:54:02.160761+00:00 17449668.111622102559 232550275.388499140739 249999943.500121235847 1 60130.620869198 2023-07-05T14:54:03.098726+00:00 17449696.011183749884 232550247.488757938147 249999943.499941676855 1 60130.620879786 2023-07-05T14:54:04.013518+00:00 17449725.877052348107 232550217.622865289450 249999943.499917626381 1 60130.620891237 2023-07-05T14:54:05.002858+00:00 17449752.417625147849 232550191.082127839327 249999943.499752998352 1 60130.620902876 2023-07-05T14:54:06.008483+00:00 17449681.054337289184 232550262.445669233799 249999943.500006526709 1 60130.620914313 2023-07-05T14:54:06.996599+00:00 17449658.941873636097 232550284.558233022690 249999943.500106662512 1 60130.620925877 2023-07-05T14:54:07.995817+00:00 17449684.864474315196 232550258.635606169701 249999943.500080496073 1 60130.620937432 2023-07-05T14:54:08.994108+00:00 17449698.539928503335 232550244.959982335567 249999943.499910831451 1 60130.620949195 2023-07-05T14:54:10.010425+00:00 17449681.152036707848 232550262.348004072905 249999943.500040769577 1 60130.620960601 2023-07-05T14:54:10.995903+00:00 17449677.589831929654 232550265.909853845835 249999943.499685764313 1 60130.620972134 2023-07-05T14:54:11.992377+00:00 17449714.229040954262 232550229.271059453487 249999943.500100404024 1 60130.620983732 2023-07-05T14:54:12.994453+00:00 17449759.670478206128 232550183.829546779394 249999943.500024974346 1 60130.620995285 2023-07-05T14:54:13.992644+00:00 17449664.446848981082 232550279.053354710340 249999943.500203698874 1 60130.621006875 2023-07-05T14:54:14.993999+00:00 17449741.750077892095 232550201.750021219254 249999943.500099122524 1 60130.621018388 2023-07-05T14:54:15.988725+00:00 17449676.931268595159 232550266.568612724543 249999943.499881327152 1 60130.621030027 2023-07-05T14:54:16.994346+00:00 17449694.802091047168 232550248.697705268860 249999943.499796330929 1 60130.621041593 2023-07-05T14:54:17.993606+00:00 17449680.596789088100 232550262.903283268213 249999943.500072360039 1 60130.621053174 2023-07-05T14:54:18.994232+00:00 17449702.916658692062 232550240.583436071873 249999943.500094771385 1 60130.621064695 2023-07-05T14:54:19.989660+00:00 17449749.716773297638 232550193.783334106207 249999943.500107407570 1 60130.621076655 2023-07-05T14:54:21.023008+00:00 17449714.067186422646 232550229.432744562626 249999943.499930977821 1 60130.621087881 2023-07-05T14:54:21.992893+00:00 17449661.340231452137 232550282.159949421883 249999943.500180870295 1 60130.621099742 2023-07-05T14:54:23.017727+00:00 17449665.215512208641 232550278.284263819456 249999943.499776035547 1 60130.621111128 2023-07-05T14:54:24.001496+00:00 17449776.076918639243 232550167.423278033733 249999943.500196665525 1 60130.621122625 2023-07-05T14:54:24.994799+00:00 17449702.247969154269 232550241.251842051744 249999943.499811202288 1 60130.621134234 2023-07-05T14:54:25.997818+00:00 17449781.661754339933 232550161.838106155396 249999943.499860495329 1 60130.621145933 2023-07-05T14:54:27.008622+00:00 17449644.623823273927 232550298.876188933849 249999943.500012218952 1 60130.621157327 2023-07-05T14:54:27.993023+00:00 17449700.880982462317 232550242.619026690722 249999943.500009149313 1 60130.621169047 2023-07-05T14:54:29.005723+00:00 17449748.102586016059 232550195.397319823503 249999943.499905824661 1 60130.621180575 2023-07-05T14:54:30.001683+00:00 17449678.002210590988 232550265.497788965702 249999943.499999552965 1 60130.621192017 2023-07-05T14:54:30.990238+00:00 17449656.647821966559 232550286.852052658796 249999943.499874621630 1 60130.621203599 2023-07-05T14:54:31.990908+00:00 17449730.515235144645 232550212.984710216522 249999943.499945372343 1 60130.621215309 2023-07-05T14:54:33.002678+00:00 17449705.312426138669 232550238.187449634075 249999943.499875783920 1 60130.621226791 2023-07-05T14:54:33.994789+00:00 17449715.810151547194 232550227.689926922321 249999943.500078469515 1 60130.621238306 2023-07-05T14:54:34.989601+00:00 17449669.940447684377 232550273.559617221355 249999943.500064909458 1 60130.621249912 2023-07-05T14:54:35.992447+00:00 17449754.726625565439 232550188.773363471031 249999943.499989032745 1 60130.621261600 2023-07-05T14:54:37.002298+00:00 17449721.145483501256 232550222.354576945305 249999943.500060439110 1 60130.621273366 2023-07-05T14:54:38.018851+00:00 17449776.654825698584 232550166.845244795084 249999943.500070482492 1 60130.621284630 2023-07-05T14:54:38.992038+00:00 17449719.438069608063 232550224.061924338341 249999943.499993950129 1 60130.621296320 2023-07-05T14:54:40.002009+00:00 17449652.054544929415 232550291.445453435183 249999943.499998360872 1 60130.621307902 2023-07-05T14:54:41.002717+00:00 17449739.992163933814 232550203.507992208004 249999943.500156134367 1 60130.621319600 2023-07-05T14:54:42.013455+00:00 17449731.550319176167 232550211.949444115162 249999943.499763280153 1 60130.621330989 2023-07-05T14:54:42.997432+00:00 17449679.416764661670 232550264.083204865456 249999943.499969542027 1 60130.621342717 2023-07-05T14:54:44.010781+00:00 17449711.014679055661 232550232.485105037689 249999943.499784082174 1 60130.621354133 2023-07-05T14:54:44.997094+00:00 17449654.737826813012 232550288.762068271637 249999943.499895095825 1 60130.621365641 2023-07-05T14:54:45.991409+00:00 17449695.324058588594 232550248.176043748856 249999943.500102341175 1 60130.621377181 2023-07-05T14:54:46.988470+00:00 17449682.859069440514 232550260.640760064125 249999943.499829500914 1 60130.621388907 2023-07-05T14:54:48.001538+00:00 17449735.110849816352 232550208.389183908701 249999943.500033736229 1 60130.621400365 2023-07-05T14:54:48.991515+00:00 17449716.726391427219 232550226.773539662361 249999943.499931097031 1 60130.621411911 2023-07-05T14:54:49.989151+00:00 17449747.158917512745 232550196.341088235378 249999943.500005751848 1 60130.621423781 2023-07-05T14:54:51.014693+00:00 17449746.982587441802 232550196.517291724682 249999943.499879181385 1 60130.621435083 2023-07-05T14:54:51.991186+00:00 17449711.597272280604 232550231.902731120586 249999943.500003397465 1 60130.621446930 2023-07-05T14:54:53.014756+00:00 17449691.054325979203 232550252.445862978697 249999943.500188946724 1 60130.621458129 2023-07-05T14:54:53.982386+00:00 17449662.876330539584 232550280.623665332794 249999943.499995887280 1 60130.621469744 2023-07-05T14:54:54.985818+00:00 17449732.350197549909 232550211.149845123291 249999943.500042676926 1 60130.621481319 2023-07-05T14:54:55.986006+00:00 17449739.807730950415 232550203.692312330008 249999943.500043272972 1 60130.621492932 2023-07-05T14:54:56.989310+00:00 17449691.839138142765 232550251.660901516676 249999943.500039666891 1 60130.621504560 2023-07-05T14:54:57.994016+00:00 17449708.851913549006 232550234.648105680943 249999943.500019222498 1 60130.621516074 2023-07-05T14:54:58.988781+00:00 17449702.018402732909 232550241.481443345547 249999943.499846071005 1 60130.621527916 2023-07-05T14:55:00.011929+00:00 17449734.072438973933 232550209.427471607924 249999943.499910593033 1 60130.621539242 2023-07-05T14:55:00.990472+00:00 17449772.332334686071 232550171.167556077242 249999943.499890774488 1 60130.621552024 2023-07-05T14:55:02.094894+00:00 17449704.956052828580 232550238.544058859348 249999943.500111699104 1 60130.621563629 2023-07-05T14:55:03.097518+00:00 17449686.278757255524 232550257.221346020699 249999943.500103265047 1 60130.621574084 2023-07-05T14:55:04.000903+00:00 17449719.398514267057 232550224.101515173912 249999943.500029444695 1 60130.621586103 2023-07-05T14:55:05.039310+00:00 17449687.011233471334 232550256.488550901413 249999943.499784380198 1 60130.621597405 2023-07-05T14:55:06.015798+00:00 17449678.570809591562 232550264.929129183292 249999943.499938786030 1 60130.621608836 2023-07-05T14:55:07.003380+00:00 17449716.133683070540 232550227.366243422031 249999943.499926507473 1 60130.621620734 2023-07-05T14:55:08.031419+00:00 17449732.819631677121 232550210.680266708136 249999943.499898374081 1 60130.621631823 2023-07-05T14:55:08.989499+00:00 17449734.034992553294 232550209.464896142483 249999943.499888688326 1 60130.621643430 2023-07-05T14:55:09.992351+00:00 17449767.963616948575 232550175.536435484886 249999943.500052422285 1 60130.621655038 2023-07-05T14:55:10.995270+00:00 17449680.276385314763 232550263.223756283522 249999943.500141590834 1 60130.621666942 2023-07-05T14:55:12.023794+00:00 17449708.494516938925 232550235.005306601524 249999943.499823540449 1 60130.621678233 2023-07-05T14:55:12.999309+00:00 17449725.104911480099 232550218.394850313663 249999943.499761790037 1 60130.621689883 2023-07-05T14:55:14.005892+00:00 17449707.641383785754 232550235.858767271042 249999943.500151067972 1 60130.621701398 2023-07-05T14:55:15.000787+00:00 17449732.955060474575 232550210.544981271029 249999943.500041753054 1 60130.621712864 2023-07-05T14:55:15.991507+00:00 17449671.609848197550 232550271.890331923962 249999943.500180125237 1 60130.621724981 2023-07-05T14:55:17.038348+00:00 17449683.227870766073 232550260.272085994482 249999943.499956756830 1 60130.621736208 2023-07-05T14:55:18.008369+00:00 17449740.728358745575 232550202.771641224623 249999943.499999970198 1 60130.621747572 2023-07-05T14:55:18.990177+00:00 17449717.615346398205 232550225.884663283825 249999943.500009685755 1 60130.621759255 2023-07-05T14:55:19.999639+00:00 17449727.219693310559 232550216.280247628689 249999943.499940931797 1 60130.621770918 2023-07-05T14:55:21.007307+00:00 17449662.153230067343 232550281.346661001444 249999943.499891072512 1 60130.621782413 2023-07-05T14:55:22.000503+00:00 17449718.666333917528 232550224.833613395691 249999943.499947309494 1 60130.621793897 2023-07-05T14:55:22.992709+00:00 17449713.388505816460 232550230.111510276794 249999943.500016093254 1 60130.621805625 2023-07-05T14:55:24.006017+00:00 17449683.207019429654 232550260.292930215597 249999943.499949634075 1 60130.621817273 2023-07-05T14:55:25.012400+00:00 17449700.415217448026 232550243.084684550762 249999943.499902009964 1 60130.621828684 2023-07-05T14:55:25.998321+00:00 17449677.899487461895 232550265.600478202105 249999943.499965667725 1 60130.621840212 2023-07-05T14:55:26.994345+00:00 17449747.354439534247 232550196.145490556955 249999943.499930083752 1 60130.621851942 2023-07-05T14:55:28.007792+00:00 17449752.759412955493 232550190.740544527769 249999943.499957472086 1 60130.621863515 2023-07-05T14:55:29.007727+00:00 17449684.126487892121 232550259.373413413763 249999943.499901294708 1 60130.621874894 2023-07-05T14:55:29.990804+00:00 17449683.194181982428 232550260.305806487799 249999943.499988466501 1 60130.621886645 2023-07-05T14:55:31.006190+00:00 17449724.999065559357 232550218.500906378031 249999943.499971926212 1 60130.621898217 2023-07-05T14:55:32.005907+00:00 17449669.438966039568 232550274.061010956764 249999943.499976992607 1 60130.621909654 2023-07-05T14:55:32.994094+00:00 17449750.610482890159 232550192.889478772879 249999943.499961674213 1 60130.621921189 2023-07-05T14:55:33.990759+00:00 17449726.881435438991 232550216.618483215570 249999943.499918639660 1 60130.621932756 2023-07-05T14:55:34.990119+00:00 17449716.799485221505 232550226.700502842665 249999943.499988079071 1 60130.621944549 2023-07-05T14:55:36.009063+00:00 17449659.799365419894 232550283.700497061014 249999943.499862492085 1 60130.621955913 2023-07-05T14:55:36.990914+00:00 17449710.035892281681 232550233.464189261198 249999943.500081539154 1 60130.621967508 2023-07-05T14:55:37.992648+00:00 17449700.859545998275 232550242.640562236309 249999943.500108242035 1 60130.621979224 2023-07-05T14:55:39.004992+00:00 17449688.131781786680 232550255.368123143911 249999943.499904930592 1 60130.621990692 2023-07-05T14:55:39.995795+00:00 17449742.014530181885 232550201.485639572144 249999943.500169754028 1 60130.622002244 2023-07-05T14:55:40.993863+00:00 17449664.240186810493 232550279.259908884764 249999943.500095695257 1 60130.622013765 2023-07-05T14:55:41.989345+00:00 17449705.545812390745 232550237.954040408134 249999943.499852806330 1 60130.622025454 2023-07-05T14:55:42.999275+00:00 17449695.415423449129 232550248.084506422281 249999943.499929875135 1 60130.622037104 2023-07-05T14:55:44.005828+00:00 17449674.979105308652 232550268.520913124084 249999943.500018417835 1 60130.622048673 2023-07-05T14:55:45.005335+00:00 17449714.512355685234 232550228.987636357546 249999943.499992042780 1 60130.622059999 2023-07-05T14:55:45.983913+00:00 17449673.139337658882 232550270.360685616732 249999943.500023275614 1 60130.622071639 2023-07-05T14:55:46.989566+00:00 17449776.619195818901 232550166.880906283855 249999943.500102102757 1 60130.622083262 2023-07-05T14:55:47.993822+00:00 17449710.435879994184 232550233.064178436995 249999943.500058442354 1 60130.622094989 2023-07-05T14:55:49.007059+00:00 17449731.660397630185 232550211.839537650347 249999943.499935269356 1 60130.622106388 2023-07-05T14:55:49.991956+00:00 17449666.884627576917 232550276.615317434072 249999943.499945014715 1 60130.622118029 2023-07-05T14:55:50.997668+00:00 17449724.012624341995 232550219.487214475870 249999943.499838829041 1 60130.622129550 2023-07-05T14:55:51.993107+00:00 17449754.569947291166 232550188.930012941360 249999943.499960243702 1 60130.622141142 2023-07-05T14:55:52.994663+00:00 17449752.860949967057 232550190.639050066471 249999943.500000029802 1 60130.622152667 2023-07-05T14:55:53.990409+00:00 17449685.120500162244 232550258.379613965750 249999943.500114142895 1 60130.622164289 2023-07-05T14:55:54.994534+00:00 17449757.978423248976 232550185.521585583687 249999943.500008821487 1 60130.622176195 2023-07-05T14:55:56.023188+00:00 17449680.109372228384 232550263.390774279833 249999943.500146508217 1 60130.622187529 2023-07-05T14:55:57.002504+00:00 17449717.626703131944 232550225.873467355967 249999943.500170499086 1 60130.622198937 2023-07-05T14:55:57.988146+00:00 17449661.702401194721 232550281.797485470772 249999943.499886661768 1 60130.622210518 2023-07-05T14:55:58.988710+00:00 17449739.238851953298 232550204.261211991310 249999943.500063955784 1 60130.622222146 2023-07-05T14:55:59.993417+00:00 17449754.192147180438 232550189.307986795902 249999943.500133991241 1 60130.622233773 2023-07-05T14:56:00.997949+00:00 17449627.029995374382 232550316.470073461533 249999943.500068843365 1 60130.622246968 2023-07-05T14:56:02.138051+00:00 17449729.104322817177 232550214.395711779594 249999943.500034600496 1 60130.622258680 2023-07-05T14:56:03.149981+00:00 17449701.419012535363 232550242.081060320139 249999943.500072866678 1 60130.622268687 2023-07-05T14:56:04.014513+00:00 17449700.127660285681 232550243.372329890728 249999943.499990165234 1 60130.622280305 2023-07-05T14:56:05.018319+00:00 17449755.085189528763 232550188.414814293385 249999943.500003814697 1 60130.622291646 2023-07-05T14:56:05.998183+00:00 17449751.139987859875 232550192.360200732946 249999943.500188589096 1 60130.622303200 2023-07-05T14:56:06.996505+00:00 17449693.045974645764 232550250.454035758972 249999943.500010401011 1 60130.622314844 2023-07-05T14:56:08.002566+00:00 17449754.069402899593 232550189.430671930313 249999943.500074833632 1 60130.622326284 2023-07-05T14:56:08.990913+00:00 17449697.205395255238 232550246.294665932655 249999943.500061184168 1 60130.622337805 2023-07-05T14:56:09.986379+00:00 17449713.597170274705 232550229.902761518955 249999943.499931782484 1 60130.622349897 2023-07-05T14:56:11.031093+00:00 17449692.086921356618 232550251.413133084774 249999943.500054448843 1 60130.622361086 2023-07-05T14:56:11.997802+00:00 17449721.501265667379 232550221.998806953430 249999943.500072628260 1 60130.622372805 2023-07-05T14:56:13.010323+00:00 17449716.424611505121 232550227.075326353312 249999943.499937862158 1 60130.622384175 2023-07-05T14:56:13.992695+00:00 17449728.500788997859 232550214.999204546213 249999943.499993532896 1 60130.622396000 2023-07-05T14:56:15.014386+00:00 17449667.156817413867 232550276.343336611986 249999943.500154018402 1 60130.622407370 2023-07-05T14:56:15.996808+00:00 17449772.600964352489 232550170.899228900671 249999943.500193238258 1 60130.622419007 2023-07-05T14:56:17.002180+00:00 17449707.531150758266 232550235.968955487013 249999943.500106245279 1 60130.622430604 2023-07-05T14:56:18.004221+00:00 17449665.527047712356 232550277.972869843245 249999943.499917566776 1 60130.622442272 2023-07-05T14:56:19.012241+00:00 17449687.333974495530 232550256.165987700224 249999943.499962210655 1 60130.622453520 2023-07-05T14:56:19.984085+00:00 17449702.388003770262 232550241.112046778202 249999943.500050544739 1 60130.622465523 2023-07-05T14:56:21.021188+00:00 17449697.417674101889 232550246.082260161638 249999943.499934256077 1 60130.622477066 2023-07-05T14:56:22.018499+00:00 17449691.415999561548 232550252.084051251411 249999943.500050812960 1 60130.622488522 2023-07-05T14:56:23.008335+00:00 17449710.728857375681 232550232.771016120911 249999943.499873489141 1 60130.622500068 2023-07-05T14:56:24.005830+00:00 17449749.026668336242 232550194.473436534405 249999943.500104874372 1 60130.622511682 2023-07-05T14:56:25.009298+00:00 17449743.681302756071 232550199.818584263325 249999943.499887019396 1 60130.622523064 2023-07-05T14:56:25.992701+00:00 17449714.336024932563 232550229.163950234652 249999943.499975174665 1 60130.622534754 2023-07-05T14:56:27.002732+00:00 17449712.939875170588 232550230.560114711523 249999943.499989867210 1 60130.622546514 2023-07-05T14:56:28.018807+00:00 17449731.424231298268 232550212.075744062662 249999943.499975353479 1 60130.622557708 2023-07-05T14:56:28.985953+00:00 17449749.641376085579 232550193.858626097441 249999943.500002175570 1 60130.622569357 2023-07-05T14:56:29.992422+00:00 17449705.780455246568 232550237.719563841820 249999943.500019073486 1 60130.622581145 2023-07-05T14:56:31.010942+00:00 17449756.747638333589 232550186.752353847027 249999943.499992191792 1 60130.622592480 2023-07-05T14:56:31.990244+00:00 17449643.473323266953 232550300.026674926281 249999943.499998182058 1 60130.622604066 2023-07-05T14:56:32.991254+00:00 17449696.253538936377 232550247.246412336826 249999943.499951273203 1 60130.622616763 2023-07-05T14:56:34.088352+00:00 17449692.865137893707 232550250.634861141443 249999943.499999046326 1 60130.622627427 2023-07-05T14:56:35.009697+00:00 17449691.894091010094 232550251.605930179358 249999943.500021189451 1 60130.622638791 2023-07-05T14:56:35.991585+00:00 17449749.833038106561 232550193.666951656342 249999943.499989748001 1 60130.622650384 2023-07-05T14:56:36.993169+00:00 17449708.487931109965 232550235.012019127607 249999943.499950230122 1 60130.622661913 2023-07-05T14:56:37.989288+00:00 17449708.910948496312 232550234.589029103518 249999943.499977588654 1 60130.622673473 2023-07-05T14:56:38.988107+00:00 17449720.171641066670 232550223.328396797180 249999943.500037848949 1 60130.622685114 2023-07-05T14:56:39.993855+00:00 17449740.248564787209 232550203.251446217299 249999943.500010997057 1 60130.622696633 2023-07-05T14:56:40.989122+00:00 17449689.663783654571 232550253.836187511683 249999943.499971151352 1 60130.622708520 2023-07-05T14:56:42.016119+00:00 17449721.730193916708 232550221.769912123680 249999943.500106036663 1 60130.622719790 2023-07-05T14:56:42.989836+00:00 17449750.189141292125 232550193.310716420412 249999943.499857723713 1 60130.622731350 2023-07-05T14:56:43.988662+00:00 17449691.644097488374 232550251.855985194445 249999943.500082671642 1 60130.622742879 2023-07-05T14:56:44.984734+00:00 17449749.118956744671 232550194.381040871143 249999943.499997615814 1 60130.622754530 2023-07-05T14:56:45.991393+00:00 17449680.848076365888 232550262.651809751987 249999943.499886125326 1 60130.622766165 2023-07-05T14:56:46.996654+00:00 17449735.327829536051 232550208.172207444906 249999943.500036984682 1 60130.622777848 2023-07-05T14:56:48.006046+00:00 17449705.942519865930 232550237.557667672634 249999943.500187546015 1 60130.622789336 2023-07-05T14:56:48.998671+00:00 17449696.627011328936 232550246.873025983572 249999943.500037312508 1 60130.622800871 2023-07-05T14:56:49.995226+00:00 17449719.037666868418 232550224.462384462357 249999943.500051319599 1 60130.622812453 2023-07-05T14:56:50.995913+00:00 17449704.116896130145 232550239.383120268583 249999943.500016391277 1 60130.622824336 2023-07-05T14:56:52.022647+00:00 17449727.189387045801 232550216.310654461384 249999943.500041514635 1 60130.622835550 2023-07-05T14:56:52.991542+00:00 17449673.290918223560 232550270.209027498960 249999943.499945729971 1 60130.622847058 2023-07-05T14:56:53.985793+00:00 17449753.722073294222 232550189.777699023485 249999943.499772310257 1 60130.622858828 2023-07-05T14:56:55.002756+00:00 17449630.976551637053 232550312.523547977209 249999943.500099599361 1 60130.622870285 2023-07-05T14:56:55.992650+00:00 17449662.524408552796 232550280.975499063730 249999943.499907612801 1 60130.622881914 2023-07-05T14:56:56.997315+00:00 17449765.524967171252 232550177.975041687489 249999943.500008851290 1 60130.622893408 2023-07-05T14:56:57.990487+00:00 17449704.286331165582 232550239.213732928038 249999943.500064104795 1 60130.622904995 2023-07-05T14:56:58.991558+00:00 17449685.955029938370 232550257.545117974281 249999943.500147908926 1 60130.622916589 2023-07-05T14:56:59.993313+00:00 17449691.103623200208 232550252.396252036095 249999943.499875247478 1 60130.622928408 2023-07-05T14:57:01.014472+00:00 17449699.515372578055 232550243.984867155552 249999943.500239729881 1 60130.622942393 2023-07-05T14:57:02.222766+00:00 17449719.454193651676 232550224.045903325081 249999943.500096976757 1 60130.622951837 2023-07-05T14:57:03.038751+00:00 17449741.882268514484 232550201.617754638195 249999943.500023156404 1 60130.622963030 2023-07-05T14:57:04.005780+00:00 17449683.139984868467 232550260.359941095114 249999943.499925971031 1 60130.622974524 2023-07-05T14:57:04.998859+00:00 17449730.563041061163 232550212.936999082565 249999943.500040143728 1 60130.622985983 2023-07-05T14:57:05.988902+00:00 17449696.307632803917 232550247.192225962877 249999943.499858766794 1 60130.622997683 2023-07-05T14:57:06.999776+00:00 17449753.593794248998 232550189.906167954206 249999943.499962210655 1 60130.623009588 2023-07-05T14:57:08.028392+00:00 17449669.888326033950 232550273.611630827188 249999943.499956846237 1 60130.623020822 2023-07-05T14:57:08.999021+00:00 17449724.932408392429 232550218.567592740059 249999943.500001132488 1 60130.623032312 2023-07-05T14:57:09.991724+00:00 17449689.756546244025 232550253.743471026421 249999943.500017285347 1 60130.623043883 2023-07-05T14:57:10.991485+00:00 17449763.519081376493 232550179.980911046267 249999943.499992430210 1 60130.623055478 2023-07-05T14:57:11.993298+00:00 17449683.518077980727 232550259.981907486916 249999943.499985456467 1 60130.623067079 2023-07-05T14:57:12.995592+00:00 17449739.384738117456 232550204.115207672119 249999943.499945789576 1 60130.623078575 2023-07-05T14:57:13.988879+00:00 17449694.026628710330 232550249.473475128412 249999943.500103831291 1 60130.623090178 2023-07-05T14:57:14.991388+00:00 17449717.259484935552 232550226.240365654230 249999943.499850600958 1 60130.623101862 2023-07-05T14:57:16.000880+00:00 17449698.837109684944 232550244.662873566151 249999943.499983251095 1 60130.623113334 2023-07-05T14:57:16.992025+00:00 17449759.109032902867 232550184.390830546618 249999943.499863445759 1 60130.623124937 2023-07-05T14:57:17.994530+00:00 17449625.298208128661 232550318.201937794685 249999943.500145912170 1 60130.623136574 2023-07-05T14:57:19.000035+00:00 17449729.595290310681 232550213.904737681150 249999943.500027984381 1 60130.623148214 2023-07-05T14:57:20.005657+00:00 17449701.461610876024 232550242.038199305534 249999943.499810189009 1 60130.623159678 2023-07-05T14:57:20.996140+00:00 17449744.680750388652 232550198.819241940975 249999943.499992340803 1 60130.623171189 2023-07-05T14:57:21.990711+00:00 17449713.926516003907 232550229.573586523533 249999943.500102519989 1 60130.623182741 2023-07-05T14:57:22.988867+00:00 17449667.347567737103 232550276.152569770813 249999943.500137507915 1 60130.623194466 2023-07-05T14:57:24.001915+00:00 17449725.357791073620 232550218.142231017351 249999943.500022083521 1 60130.623206040 2023-07-05T14:57:25.001851+00:00 17449697.819818977267 232550245.680030226707 249999943.499849200249 1 60130.623217873 2023-07-05T14:57:26.024221+00:00 17449735.695648659021 232550207.804297238588 249999943.499945908785 1 60130.623229157 2023-07-05T14:57:26.999177+00:00 17449705.743883021176 232550237.756086617708 249999943.499969631433 1 60130.623240603 2023-07-05T14:57:27.988058+00:00 17449730.838892403990 232550212.661181181669 249999943.500073581934 1 60130.623252189 2023-07-05T14:57:28.989095+00:00 17449687.292402341962 232550256.207612454891 249999943.500014781952 1 60130.623263769 2023-07-05T14:57:29.989609+00:00 17449677.309241842479 232550266.190669536591 249999943.499911367893 1 60130.623275421 2023-07-05T14:57:30.996372+00:00 17449724.963929150254 232550218.536151200533 249999943.500080347061 1 60130.623286935 2023-07-05T14:57:31.991186+00:00 17449694.965900935233 232550248.533985108137 249999943.499886035919 1 60130.623298522 2023-07-05T14:57:32.992265+00:00 17449735.906391959637 232550207.593690842390 249999943.500082790852 1 60130.623310199 2023-07-05T14:57:34.001217+00:00 17449717.434936493635 232550226.065115541220 249999943.500052034855 1 60130.623322003 2023-07-05T14:57:35.021009+00:00 17449693.676715236157 232550249.823431074619 249999943.500146299601 1 60130.623333535 2023-07-05T14:57:36.017445+00:00 17449711.211218591779 232550232.288706362247 249999943.499924957752 1 60130.623344713 2023-07-05T14:57:36.983226+00:00 17449656.029609568417 232550287.470438271761 249999943.500047832727 1 60130.623356380 2023-07-05T14:57:37.991279+00:00 17449715.514343030751 232550227.985635846853 249999943.499978870153 1 60130.623367941 2023-07-05T14:57:38.990070+00:00 17449769.187216222286 232550174.312729150057 249999943.499945372343 1 60130.623379547 2023-07-05T14:57:39.992893+00:00 17449765.544231288135 232550177.955781459808 249999943.500012755394 1 60130.623391232 2023-07-05T14:57:41.002457+00:00 17449696.474224191159 232550247.025651633739 249999943.499875813723 1 60130.623402709 2023-07-05T14:57:41.994059+00:00 17449710.453600477427 232550233.046506911516 249999943.500107377768 1 60130.623414426 2023-07-05T14:57:43.006370+00:00 17449679.956462066621 232550263.543526589870 249999943.499988645315 1 60130.623425942 2023-07-05T14:57:44.001359+00:00 17449702.411058530211 232550241.089031934738 249999943.500090479851 1 60130.623437657 2023-07-05T14:57:45.013594+00:00 17449733.324235685170 232550210.175671309233 249999943.499906986952 1 60130.623448982 2023-07-05T14:57:45.992047+00:00 17449667.550615016371 232550275.949362337589 249999943.499977350235 1 60130.623460588 2023-07-05T14:57:46.994766+00:00 17449707.695071812719 232550235.804872393608 249999943.499944210052 1 60130.623472176 2023-07-05T14:57:47.995989+00:00 17449760.794048979878 232550182.705836653709 249999943.499885618687 1 60130.623483666 2023-07-05T14:57:48.988731+00:00 17449664.156767088920 232550279.343093931675 249999943.499861031771 1 60130.623495276 2023-07-05T14:57:49.991831+00:00 17449741.172656577080 232550202.327195137739 249999943.499851703644 1 60130.623506881 2023-07-05T14:57:50.994538+00:00 17449700.084600664675 232550243.415304869413 249999943.499905526638 1 60130.623518405 2023-07-05T14:57:51.990208+00:00 17449705.062356919050 232550238.437653571367 249999943.500010490417 1 60130.623530054 2023-07-05T14:57:52.996628+00:00 17449719.190770104527 232550224.309093832970 249999943.499863922596 1 60130.623541545 2023-07-05T14:57:53.989512+00:00 17449715.853080473840 232550227.646901696920 249999943.499982178211 1 60130.623553157 2023-07-05T14:57:54.992768+00:00 17449688.272609885782 232550255.227449536324 249999943.500059425831 1 60130.623564708 2023-07-05T14:57:55.990771+00:00 17449744.410439003259 232550199.089769840240 249999943.500208854675 1 60130.623576291 2023-07-05T14:57:56.991532+00:00 17449761.030605010688 232550182.469280093908 249999943.499885112047 1 60130.623587833 2023-07-05T14:57:57.988741+00:00 17449713.888710007071 232550229.611349016428 249999943.500059008598 1 60130.623599432 2023-07-05T14:57:58.990907+00:00 17449741.572276610881 232550201.927664488554 249999943.499941110611 1 60130.623611057 2023-07-05T14:57:59.995296+00:00 17449745.776949811727 232550197.722899436951 249999943.499849259853 1 60130.623622940 2023-07-05T14:58:01.022023+00:00 17449697.770642243326 232550245.729459077120 249999943.500101327896 1 60130.623634930 2023-07-05T14:58:02.057941+00:00 17449721.766137339175 232550221.733952581882 249999943.500089913607 1 60130.623645873 2023-07-05T14:58:03.003390+00:00 17449677.269412934780 232550266.230577766895 249999943.499990701675 1 60130.623657380 2023-07-05T14:58:03.997621+00:00 17449702.045436818153 232550241.454617142677 249999943.500053972006 1 60130.623669256 2023-07-05T14:58:05.023719+00:00 17449739.960482254624 232550203.539485275745 249999943.499967515469 1 60130.623680414 2023-07-05T14:58:05.987773+00:00 17449729.835344038904 232550213.664634764194 249999943.499978810549 1 60130.623692064 2023-07-05T14:58:06.994285+00:00 17449670.944865450263 232550272.555229485035 249999943.500094950199 1 60130.623703605 2023-07-05T14:58:07.991530+00:00 17449703.792522486299 232550239.707436859608 249999943.499959349632 1 60130.623715157 2023-07-05T14:58:08.989569+00:00 17449720.946127437055 232550222.553774088621 249999943.499901533127 1 60130.623726812 2023-07-05T14:58:09.996565+00:00 17449698.588971439749 232550244.911136716604 249999943.500108152628 1 60130.623738299 2023-07-05T14:58:10.988994+00:00 17449739.040140215307 232550204.459724783897 249999943.499864995480 1 60130.623749875 2023-07-05T14:58:11.989164+00:00 17449674.176870666444 232550269.323307663202 249999943.500178337097 1 60130.623761454 2023-07-05T14:58:12.989574+00:00 17449701.552721645683 232550241.947299182415 249999943.500020831823 1 60130.623773030 2023-07-05T14:58:13.989797+00:00 17449719.691226091236 232550223.808761537075 249999943.499987632036 1 60130.623784650 2023-07-05T14:58:14.993770+00:00 17449711.217512354255 232550232.282412230968 249999943.499924600124 1 60130.623796250 2023-07-05T14:58:15.996011+00:00 17449726.719265721738 232550216.780693441629 249999943.499959170818 1 60130.623807761 2023-07-05T14:58:16.990592+00:00 17449720.347367465496 232550223.152824640274 249999943.500192105770 1 60130.623819365 2023-07-05T14:58:17.993153+00:00 17449724.826735321432 232550218.673298716545 249999943.500034034252 1 60130.623831001 2023-07-05T14:58:18.998475+00:00 17449724.963475998491 232550218.536553889513 249999943.500029891729 1 60130.623842458 2023-07-05T14:58:19.988375+00:00 17449686.145169336349 232550257.354881197214 249999943.500050544739 1 60130.623854040 2023-07-05T14:58:20.989043+00:00 17449687.777859240770 232550255.722255110741 249999943.500114351511 1 60130.623865615 2023-07-05T14:58:21.989122+00:00 17449703.919241335243 232550239.580745965242 249999943.499987304211 1 60130.623877208 2023-07-05T14:58:22.990794+00:00 17449671.486974857748 232550272.013214826584 249999943.500189691782 1 60130.623888799 2023-07-05T14:58:23.992269+00:00 17449712.094941601157 232550231.405094563961 249999943.500036180019 1 60130.623900392 2023-07-05T14:58:24.993878+00:00 17449712.804699067026 232550230.695203810930 249999943.499902874231 1 60130.623911903 2023-07-05T14:58:25.988431+00:00 17449716.567782025784 232550226.932131141424 249999943.499913156033 1 60130.623923483 2023-07-05T14:58:26.988956+00:00 17449679.501925647259 232550263.998001217842 249999943.499926865101 1 60130.623935102 2023-07-05T14:58:27.992810+00:00 17449726.322833452374 232550217.177020728588 249999943.499854177237 1 60130.623946673 2023-07-05T14:58:28.992549+00:00 17449707.799834810197 232550235.700274556875 249999943.500109374523 1 60130.623958203 2023-07-05T14:58:29.988744+00:00 17449654.218270849437 232550289.281825870275 249999943.500096708536 1 60130.623969952 2023-07-05T14:58:31.003801+00:00 17449701.479621902108 232550242.020333170891 249999943.499955058098 1 60130.623981344 2023-07-05T14:58:31.988073+00:00 17449754.222563985735 232550189.277329325676 249999943.499893307686 1 60130.623993451 2023-07-05T14:58:33.034154+00:00 17449711.013937667012 232550232.486336857080 249999943.500274538994 1 60130.624004591 2023-07-05T14:58:33.996667+00:00 17449687.179681561887 232550256.320303857327 249999943.499985426664 1 60130.624016116 2023-07-05T14:58:34.992474+00:00 17449762.172469332814 232550181.327395319939 249999943.499864637852 1 60130.624027771 2023-07-05T14:58:35.999427+00:00 17449711.436354413629 232550232.063989013433 249999943.500343441963 1 60130.624039290 2023-07-05T14:58:36.994699+00:00 17449785.269320603460 232550158.230814754963 249999943.500135362148 1 60130.624050787 2023-07-05T14:58:37.988018+00:00 17449706.725017581135 232550236.774939864874 249999943.499957442284 1 60130.624062532 2023-07-05T14:58:39.002760+00:00 17449702.979057099670 232550240.520882546902 249999943.499939650297 1 60130.624074003 2023-07-05T14:58:39.993839+00:00 17449677.319548446685 232550266.180300503969 249999943.499848961830 1 60130.624085909 2023-07-05T14:58:41.022519+00:00 17449722.352890081704 232550221.147137910128 249999943.500027984381 1 60130.624097123 2023-07-05T14:58:41.991392+00:00 17449754.565832041204 232550188.934364467859 249999943.500196516514 1 60130.624108748 2023-07-05T14:58:42.995803+00:00 17449683.858367599547 232550259.641733974218 249999943.500101566315 1 60130.624120253 2023-07-05T14:58:43.989817+00:00 17449755.784382883459 232550187.715607434511 249999943.499990314245 1 60130.624131869 2023-07-05T14:58:44.993489+00:00 17449665.075833275914 232550278.424234956503 249999943.500068247318 1 60130.624143421 2023-07-05T14:58:45.991584+00:00 17449694.270217824727 232550249.229937195778 249999943.500155031681 1 60130.624154882 2023-07-05T14:58:46.981773+00:00 17449754.313999284059 232550189.186062991619 249999943.500062286854 1 60130.624166825 2023-07-05T14:58:48.013707+00:00 17449723.105066724122 232550220.394960463047 249999943.500027179718 1 60130.624178285 2023-07-05T14:58:49.003794+00:00 17449722.895710844547 232550220.604066073895 249999943.499776929617 1 60130.624189733 2023-07-05T14:58:49.992879+00:00 17449714.615764260292 232550228.884202122688 249999943.499966382980 1 60130.624201358 2023-07-05T14:58:50.997341+00:00 17449666.229253284633 232550277.270946681499 249999943.500199973583 1 60130.624212898 2023-07-05T14:58:51.994427+00:00 17449746.067142885178 232550197.432865232229 249999943.500008106232 1 60130.624224483 2023-07-05T14:58:52.995279+00:00 17449667.017439749092 232550276.482703328133 249999943.500143080950 1 60130.624236094 2023-07-05T14:58:53.998558+00:00 17449736.335133515298 232550207.164798885584 249999943.499932408333 1 60130.624247602 2023-07-05T14:58:54.992795+00:00 17449719.010194357485 232550224.489778816700 249999943.499973177910 1 60130.624259504 2023-07-05T14:58:56.021144+00:00 17449748.247635908425 232550195.252253502607 249999943.499889403582 1 60130.624270815 2023-07-05T14:58:56.998473+00:00 17449696.648410487920 232550246.851597905159 249999943.500008404255 1 60130.624282397 2023-07-05T14:58:57.999080+00:00 17449753.582819271833 232550189.917237639427 249999943.500056922436 1 60130.624293954 2023-07-05T14:58:58.997608+00:00 17449716.014099463820 232550227.485943377018 249999943.500042855740 1 60130.624305373 2023-07-05T14:58:59.984243+00:00 17449698.934137828648 232550244.565840929747 249999943.499978750944 1 60130.624317066 2023-07-05T14:59:00.994473+00:00 17449706.223366182297 232550237.276701688766 249999943.500067859888 1 60130.624329800 2023-07-05T14:59:02.094713+00:00 17449714.865147955716 232550228.634863585234 249999943.500011533499 1 60130.624340266 2023-07-05T14:59:02.999016+00:00 17449724.379883397371 232550219.120066434145 249999943.499949842691 1 60130.624351980 2023-07-05T14:59:04.011044+00:00 17449747.830346811563 232550195.669711440802 249999943.500058263540 1 60130.624363386 2023-07-05T14:59:04.996533+00:00 17449717.597188901156 232550225.902683228254 249999943.499872118235 1 60130.624374964 2023-07-05T14:59:05.996925+00:00 17449720.467819854617 232550223.032132476568 249999943.499952316284 1 60130.624386790 2023-07-05T14:59:07.018677+00:00 17449655.673952393234 232550287.826123863459 249999943.500076264143 1 60130.624398090 2023-07-05T14:59:07.995026+00:00 17449753.987500868738 232550189.512417078018 249999943.499917954206 1 60130.624409641 2023-07-05T14:59:08.992949+00:00 17449708.505149982870 232550234.994665622711 249999943.499815613031 1 60130.624421168 2023-07-05T14:59:09.988902+00:00 17449688.705445878208 232550254.794364839792 249999943.499810725451 1 60130.624432785 2023-07-05T14:59:10.992591+00:00 17449729.513366155326 232550213.986547291279 249999943.499913454056 1 60130.624444358 2023-07-05T14:59:11.992486+00:00 17449750.124715659767 232550193.375107795000 249999943.499823451042 1 60130.624455969 2023-07-05T14:59:12.995691+00:00 17449687.035314124078 232550256.464626312256 249999943.499940425158 1 60130.624467515 2023-07-05T14:59:13.993335+00:00 17449703.053576469421 232550240.446483731270 249999943.500060200691 1 60130.624479051 2023-07-05T14:59:14.989987+00:00 17449693.490342963487 232550250.009582132101 249999943.499925106764 1 60130.624490602 2023-07-05T14:59:15.988062+00:00 17449697.862561292946 232550245.637282550335 249999943.499843835831 1 60130.624502226 2023-07-05T14:59:16.992347+00:00 17449719.261624231935 232550224.238334536552 249999943.499958753586 1 60130.624513864 2023-07-05T14:59:17.997809+00:00 17449693.462385974824 232550250.037493288517 249999943.499879270792 1 60130.624525351 2023-07-05T14:59:18.990314+00:00 17449712.608940623701 232550230.890923529863 249999943.499864161015 1 60130.624537047 2023-07-05T14:59:20.000843+00:00 17449724.379928924143 232550219.120111882687 249999943.500040799379 1 60130.624548499 2023-07-05T14:59:20.990374+00:00 17449732.860463421792 232550210.639561563730 249999943.500024974346 1 60130.624560492 2023-07-05T14:59:22.026506+00:00 17449739.532208245248 232550203.967895478010 249999943.500103712082 1 60130.624571813 2023-07-05T14:59:23.004682+00:00 17449782.936131522059 232550160.563837587833 249999943.499969124794 1 60130.624583194 2023-07-05T14:59:23.987971+00:00 17449721.815682638437 232550221.684437066317 249999943.500119715929 1 60130.624594828 2023-07-05T14:59:24.993165+00:00 17449719.602643024176 232550223.897293835878 249999943.499936848879 1 60130.624606460 2023-07-05T14:59:25.998155+00:00 17449704.463855355978 232550239.036136537790 249999943.499991893768 1 60130.624618175 2023-07-05T14:59:27.010306+00:00 17449730.799391388893 232550212.700614511967 249999943.500005900860 1 60130.624629446 2023-07-05T14:59:27.984149+00:00 17449717.718661885709 232550225.781260460615 249999943.499922335148 1 60130.624641125 2023-07-05T14:59:28.993225+00:00 17449713.393206901848 232550230.106827348471 249999943.500034242868 1 60130.624652677 2023-07-05T14:59:29.991295+00:00 17449682.343084327877 232550261.157052218914 249999943.500136554241 1 60130.624664207 2023-07-05T14:59:30.987429+00:00 17449701.111493222415 232550242.388501852751 249999943.499995082617 1 60130.624675853 2023-07-05T14:59:31.993699+00:00 17449717.477071888745 232550226.022918820381 249999943.499990701675 1 60130.624687390 2023-07-05T14:59:32.990526+00:00 17449748.542625728995 232550194.957291096449 249999943.499916821718 1 60130.624698984 2023-07-05T14:59:33.992264+00:00 17449688.594073347747 232550254.905842006207 249999943.499915361404 1 60130.624710674 2023-07-05T14:59:35.002290+00:00 17449706.168116364628 232550237.331889301538 249999943.500005662441 1 60130.624722183 2023-07-05T14:59:35.996571+00:00 17449731.608258277178 232550211.891737580299 249999943.499995857477 1 60130.624734087 2023-07-05T14:59:37.025155+00:00 17449695.122584052384 232550248.377329468727 249999943.499913513660 1 60130.624745158 2023-07-05T14:59:37.981705+00:00 17449726.692221503705 232550216.807786911726 249999943.500008404255 1 60130.624756856 2023-07-05T14:59:38.992403+00:00 17449709.785348087549 232550233.714434444904 249999943.499782532454 1 60130.624768374 2023-07-05T14:59:39.987517+00:00 17449702.676703400910 232550240.823422074318 249999943.500125467777 1 60130.624779987 2023-07-05T14:59:40.990911+00:00 17449687.577093750238 232550255.922970056534 249999943.500063806772 1 60130.624791550 2023-07-05T14:59:41.989883+00:00 17449709.151781551540 232550234.348095089197 249999943.499876648188 1 60130.624803108 2023-07-05T14:59:42.988511+00:00 17449724.086934253573 232550219.413007199764 249999943.499941468239 1 60130.624815029 2023-07-05T14:59:44.018477+00:00 17449654.935605417937 232550288.564429938793 249999943.500035345554 1 60130.624826289 2023-07-05T14:59:44.991384+00:00 17449761.000324752182 232550182.499862998724 249999943.500187754631 1 60130.624838112 2023-07-05T14:59:46.012872+00:00 17449752.989424988627 232550190.510570198298 249999943.499995172024 1 60130.624849695 2023-07-05T14:59:47.013639+00:00 17449677.770822122693 232550265.729241460562 249999943.500063598156 1 60130.624860986 2023-07-05T14:59:47.989150+00:00 17449707.913790825754 232550235.586128175259 249999943.499918997288 1 60130.624872614 2023-07-05T14:59:48.993868+00:00 17449694.995991498232 232550248.504160791636 249999943.500152289867 1 60130.624884511 2023-07-05T14:59:50.021750+00:00 17449682.122896123677 232550261.377214431763 249999943.500110566616 1 60130.624895761 2023-07-05T14:59:50.993778+00:00 17449684.022834975272 232550259.477185130119 249999943.500020116568 1 60130.624907311 2023-07-05T14:59:51.991656+00:00 17449754.292550340295 232550189.207276761532 249999943.499827086926 1 60130.624918881 2023-07-05T14:59:52.991316+00:00 17449690.345922295004 232550253.154090166092 249999943.500012457371 1 60130.624930499 2023-07-05T14:59:53.995107+00:00 17449689.891641490161 232550253.608411967754 249999943.500053465366 1 60130.624942027 2023-07-05T14:59:54.991087+00:00 17449692.781838383526 232550250.718329310417 249999943.500167697668 1 60130.624953647 2023-07-05T14:59:55.995097+00:00 17449729.030090209097 232550214.469811975956 249999943.499902188778 1 60130.624965320 2023-07-05T14:59:57.003681+00:00 17449765.931341975927 232550177.568606525660 249999943.499948501587 1 60130.624976797 2023-07-05T14:59:57.995244+00:00 17449686.729396186769 232550256.770662844181 249999943.500059038401 1 60130.624988675 2023-07-05T14:59:59.021517+00:00 17449771.487609498203 232550172.012303680182 249999943.499913185835 1 60130.624999955 2023-07-05T14:59:59.996143+00:00 17449708.864632591605 232550234.635327517986 249999943.499960124493 1 60130.625011525 2023-07-05T15:00:00.995744+00:00 17449678.033660270274 232550265.466160595417 249999943.499820858240 1 60130.625025063 2023-07-05T15:00:02.165431+00:00 17449749.824115611613 232550193.675916522741 249999943.500032126904 1 60130.625037087 2023-07-05T15:00:03.204317+00:00 17449711.779861293733 232550231.720054060221 249999943.499915361404 1 60130.625047436 2023-07-05T15:00:04.098450+00:00 17449693.890615973622 232550249.609284132719 249999943.499900102615 1 60130.625058873 2023-07-05T15:00:05.086590+00:00 17449705.727247390896 232550237.772727996111 249999943.499975383282 1 60130.625069969 2023-07-05T15:00:06.045342+00:00 17449743.644740097225 232550199.855087310076 249999943.499827414751 1 60130.625081696 2023-07-05T15:00:07.058556+00:00 17449660.426923152059 232550283.073231697083 249999943.500154852867 1 60130.625093598 2023-07-05T15:00:08.086908+00:00 17449709.021307222545 232550234.478696137667 249999943.500003367662 1 60130.625104565 2023-07-05T15:00:09.034450+00:00 17449668.176779408008 232550275.323279023170 249999943.500058442354 1 60130.625116128 2023-07-05T15:00:10.033490+00:00 17449735.841900356114 232550207.658098429441 249999943.499998778105 1 60130.625127616 2023-07-05T15:00:11.026073+00:00 17449666.106384571642 232550277.393569618464 249999943.499954193830 1 60130.625139267 2023-07-05T15:00:12.032661+00:00 17449713.937002111226 232550229.562954336405 249999943.499956458807 1 60130.625150749 2023-07-05T15:00:13.024764+00:00 17449700.548771288246 232550242.951051443815 249999943.499822735786 1 60130.625162370 2023-07-05T15:00:14.028768+00:00 17449745.439662978053 232550198.060356140137 249999943.500019133091 1 60130.625173670 2023-07-05T15:00:15.005127+00:00 17449693.259762402624 232550250.240345656872 249999943.500108063221 1 60130.625185109 2023-07-05T15:00:15.993412+00:00 17449748.876196533442 232550194.623753070831 249999943.499949604273 1 60130.625197095 2023-07-05T15:00:17.028981+00:00 17449710.212686590850 232550233.287252068520 249999943.499938666821 1 60130.625208596 2023-07-05T15:00:18.022663+00:00 17449717.910942059010 232550225.589018911123 249999943.499960958958 1 60130.625219936 2023-07-05T15:00:19.002469+00:00 17449718.831352479756 232550224.668593674898 249999943.499946147203 1 60130.625231905 2023-07-05T15:00:20.036562+00:00 17449728.655034285039 232550214.844963014126 249999943.499997287989 1 60130.625243037 2023-07-05T15:00:20.998355+00:00 17449750.812049522996 232550192.688240051270 249999943.500289559364 1 60130.625254608 2023-07-05T15:00:21.998095+00:00 17449752.763926628977 232550190.736164689064 249999943.500091314316 1 60130.625266528 2023-07-05T15:00:23.027975+00:00 17449718.440480533987 232550225.059435009956 249999943.499915540218 1 60130.625277785 2023-07-05T15:00:24.000591+00:00 17449730.443682663143 232550213.056301832199 249999943.499984502792 1 60130.625289585 2023-07-05T15:00:25.020128+00:00 17449737.682428862900 232550205.817642807961 249999943.500071674585 1 60130.625301585 2023-07-05T15:00:26.056890+00:00 17449642.480327352881 232550301.019676208496 249999943.500003576279 1 60130.625312528 2023-07-05T15:00:27.002386+00:00 17449712.654911261052 232550230.845344066620 249999943.500255316496 1 60130.625324889 2023-07-05T15:00:28.070402+00:00 17449744.288365453482 232550199.211594343185 249999943.499959796667 1 60130.625336732 2023-07-05T15:00:29.093642+00:00 17449760.823222182691 232550182.676758646965 249999943.499980837107 1 60130.625347361 2023-07-05T15:00:30.011966+00:00 17449720.956000708044 232550222.543884009123 249999943.499884724617 1 60130.625358989 2023-07-05T15:00:31.016587+00:00 17449676.883462890983 232550266.616365879774 249999943.499828755856 1 60130.625371048 2023-07-05T15:00:32.058577+00:00 17449733.744239907712 232550209.755659580231 249999943.499899476767 1 60130.625381996 2023-07-05T15:00:33.004484+00:00 17449695.747806303203 232550247.752286732197 249999943.500093042850 1 60130.625393548 2023-07-05T15:00:34.002514+00:00 17449683.981780614704 232550259.518061459064 249999943.499842077494 1 60130.625405124 2023-07-05T15:00:35.002693+00:00 17449751.252276837826 232550192.247775077820 249999943.500051915646 1 60130.625416720 2023-07-05T15:00:36.004630+00:00 17449705.423327267170 232550238.076767563820 249999943.500094830990 1 60130.625428419 2023-07-05T15:00:37.015355+00:00 17449692.196939781308 232550251.303266465664 249999943.500206232071 1 60130.625440307 2023-07-05T15:00:38.042501+00:00 17449682.925451595336 232550260.574609965086 249999943.500061571598 1 60130.625452017 2023-07-05T15:00:39.054263+00:00 17449717.116113256663 232550226.383865565062 249999943.499978810549 1 60130.625463014 2023-07-05T15:00:40.004360+00:00 17449706.099769216031 232550237.400130033493 249999943.499899238348 1 60130.625474842 2023-07-05T15:00:41.026338+00:00 17449700.329463437200 232550243.170439302921 249999943.499902725220 1 60130.625486072 2023-07-05T15:00:41.996623+00:00 17449755.025199059397 232550188.474805623293 249999943.500004678965 1 60130.625497847 2023-07-05T15:00:43.013978+00:00 17449709.199265383184 232550234.300850838423 249999943.500116229057 1 60130.625509269 2023-07-05T15:00:44.000783+00:00 17449742.074076484889 232550201.425930678844 249999943.500007152557 1 60130.625520985 2023-07-05T15:00:45.013125+00:00 17449722.020328629762 232550221.479440182447 249999943.499768823385 1 60130.625532764 2023-07-05T15:00:46.030805+00:00 17449710.030637804419 232550233.469371527433 249999943.500009328127 1 60130.625544298 2023-07-05T15:00:47.027293+00:00 17449685.634150922298 232550257.865937739611 249999943.500088661909 1 60130.625555486 2023-07-05T15:00:47.994042+00:00 17449695.127501942217 232550248.372396141291 249999943.499898076057 1 60130.625567756 2023-07-05T15:00:49.054143+00:00 17449745.942929338664 232550197.556968152523 249999943.499897480011 1 60130.625578621 2023-07-05T15:00:49.992838+00:00 17449719.906417101622 232550223.593501329422 249999943.499918431044 1 60130.625590516 2023-07-05T15:00:51.020573+00:00 17449744.659523110837 232550198.840397238731 249999943.499920338392 1 60130.625601884 2023-07-05T15:00:52.002824+00:00 17449666.868916578591 232550276.631267100573 249999943.500183671713 1 60130.625613722 2023-07-05T15:00:53.025561+00:00 17449700.059483364224 232550243.440610677004 249999943.500094056129 1 60130.625625318 2023-07-05T15:00:54.027468+00:00 17449692.787603080273 232550250.712420523167 249999943.500023603439 1 60130.625636748 2023-07-05T15:00:55.015054+00:00 17449733.275012198836 232550210.225044637918 249999943.500056833029 1 60130.625648689 2023-07-05T15:00:56.046766+00:00 17449700.602103579789 232550242.897810518742 249999943.499914109707 1 60130.625659577 2023-07-05T15:00:56.987430+00:00 17449707.628019101918 232550235.872050523758 249999943.500069618225 1 60130.625671185 2023-07-05T15:00:57.990403+00:00 17449796.838813338429 232550146.661019563675 249999943.499832898378 1 60130.625682727 2023-07-05T15:00:58.987648+00:00 17449689.552629329264 232550253.947529703379 249999943.500159025192 1 60130.625694405 2023-07-05T15:00:59.996575+00:00 17449675.232414700091 232550268.267698138952 249999943.500112831593 1 60130.625706116 2023-07-05T15:01:01.008429+00:00 17449696.523896832019 232550246.976169884205 249999943.500066727400 1 60130.625718303 2023-07-05T15:01:02.061394+00:00 17449791.166913535446 232550152.333057105541 249999943.499970644712 1 60130.625729919 2023-07-05T15:01:03.065019+00:00 17449740.315744005144 232550203.184238553047 249999943.499982565641 1 60130.625740766 2023-07-05T15:01:04.002135+00:00 17449706.062799647450 232550237.437239527702 249999943.500039160252 1 60130.625752627 2023-07-05T15:01:05.027021+00:00 17449732.247234705836 232550211.252742826939 249999943.499977529049 1 60130.625764286 2023-07-05T15:01:06.034274+00:00 17449707.019283108413 232550236.480746090412 249999943.500029206276 1 60130.625775470 2023-07-05T15:01:07.000611+00:00 17449715.395852010697 232550228.103988856077 249999943.499840855598 1 60130.625787663 2023-07-05T15:01:08.054121+00:00 17449686.826165661216 232550256.673745393753 249999943.499911069870 1 60130.625798638 2023-07-05T15:01:09.002371+00:00 17449743.949990496039 232550199.550198733807 249999943.500189244747 1 60130.625810517 2023-07-05T15:01:10.028690+00:00 17449697.732151739299 232550245.767976045609 249999943.500127792358 1 60130.625822202 2023-07-05T15:01:11.038292+00:00 17449748.227599959821 232550195.272400259972 249999943.500000208616 1 60130.625833485 2023-07-05T15:01:12.013130+00:00 17449726.028683457524 232550217.471176803112 249999943.499860256910 1 60130.625845035 2023-07-05T15:01:13.011017+00:00 17449744.028783686459 232550199.471231669188 249999943.500015348196 1 60130.625856934 2023-07-05T15:01:14.039097+00:00 17449723.643100038171 232550219.856890171766 249999943.499990224838 1 60130.625868087 2023-07-05T15:01:15.002744+00:00 17449759.584625985473 232550183.915348649025 249999943.499974638224 1 60130.625879722 2023-07-05T15:01:16.007938+00:00 17449707.241796139628 232550236.258354097605 249999943.500150233507 1 60130.625891113 2023-07-05T15:01:16.992138+00:00 17449673.130508780479 232550270.369439005852 249999943.499947786331 1 60130.625903019 2023-07-05T15:01:18.020834+00:00 17449787.323331493884 232550156.176921606064 249999943.500253111124 1 60130.625914487 2023-07-05T15:01:19.011689+00:00 17449704.803540471941 232550238.696490705013 249999943.500031173229 1 60130.625925907 2023-07-05T15:01:19.998378+00:00 17449713.300413869321 232550230.199508935213 249999943.499922811985 1 60130.625937449 2023-07-05T15:01:20.995606+00:00 17449659.648444358259 232550283.851542621851 249999943.499986976385 1 60130.625948880 2023-07-05T15:01:21.983267+00:00 17449691.969631511718 232550251.530408978462 249999943.500040501356 1 60130.625960982 2023-07-05T15:01:23.028900+00:00 17449726.794473648071 232550216.705463141203 249999943.499936789274 1 60130.625972422 2023-07-05T15:01:24.017279+00:00 17449666.551585473120 232550276.948304176331 249999943.499889642000 1 60130.625983737 2023-07-05T15:01:24.994905+00:00 17449771.552533272654 232550171.947452843189 249999943.499986112118 1 60130.625995208 2023-07-05T15:01:25.985983+00:00 17449766.549586154521 232550176.950503349304 249999943.500089496374 1 60130.626006983 2023-07-05T15:01:27.003364+00:00 17449695.746650714427 232550247.753296792507 249999943.499947518110 1 60130.626018455 2023-07-05T15:01:27.994518+00:00 17449749.141786243767 232550194.358142137527 249999943.499928385019 1 60130.626030030 2023-07-05T15:01:28.994575+00:00 17449679.739617127925 232550263.760357648134 249999943.499974787235 1 60130.626041582 2023-07-05T15:01:29.992722+00:00 17449699.485964424908 232550244.014179408550 249999943.500143826008 1 60130.626053204 2023-07-05T15:01:30.996812+00:00 17449747.520010530949 232550195.979945838451 249999943.499956369400 1 60130.626064880 2023-07-05T15:01:32.005630+00:00 17449723.148156676441 232550220.351831197739 249999943.499987870455 1 60130.626076407 2023-07-05T15:01:33.001587+00:00 17449649.234930969775 232550294.265111029148 249999943.500041991472 1 60130.626088113 2023-07-05T15:01:34.012979+00:00 17449764.645687814802 232550178.854321569204 249999943.500009387732 1 60130.626099575 2023-07-05T15:01:35.003310+00:00 17449754.418111290783 232550189.081845611334 249999943.499956905842 1 60130.626110939 2023-07-05T15:01:35.985144+00:00 17449672.876969765872 232550270.622963279486 249999943.499933034182 1 60130.626122648 2023-07-05T15:01:36.996823+00:00 17449682.262835592031 232550261.237285703421 249999943.500121295452 1 60130.626134170 2023-07-05T15:01:37.992257+00:00 17449765.811824154109 232550177.688197106123 249999943.500021249056 1 60130.626145904 2023-07-05T15:01:39.006098+00:00 17449685.825443673879 232550257.674594372511 249999943.500038057566 1 60130.626157340 2023-07-05T15:01:39.994201+00:00 17449723.016877014190 232550220.483156770468 249999943.500033795834 1 60130.626168907 2023-07-05T15:01:40.993541+00:00 17449675.800674792379 232550267.699480444193 249999943.500155240297 1 60130.626180656 2023-07-05T15:01:42.008676+00:00 17449655.401002563536 232550288.098861932755 249999943.499864488840 1 60130.626192380 2023-07-05T15:01:43.021617+00:00 17449703.743982337415 232550239.756032198668 249999943.500014543533 1 60130.626203738 2023-07-05T15:01:44.002926+00:00 17449754.135417174548 232550189.364472061396 249999943.499889224768 1 60130.626215420 2023-07-05T15:01:45.012320+00:00 17449703.169834040105 232550240.330096065998 249999943.499930113554 1 60130.626227244 2023-07-05T15:01:46.033847+00:00 17449713.302324950695 232550230.197607249022 249999943.499932199717 1 60130.626238380 2023-07-05T15:01:46.996001+00:00 17449730.723197404295 232550212.776771098375 249999943.499968498945 1 60130.626250145 2023-07-05T15:01:48.012484+00:00 17449721.693468801677 232550221.806479394436 249999943.499948203564 1 60130.626261404 2023-07-05T15:01:48.985277+00:00 17449705.523836750537 232550237.976415753365 249999943.500252515078 1 60130.626273035 2023-07-05T15:01:49.990229+00:00 17449703.416255451739 232550240.083663642406 249999943.499919086695 1 60130.626284718 2023-07-05T15:01:50.999633+00:00 17449772.323858518153 232550171.176112979650 249999943.499971508980 1 60130.626296374 2023-07-05T15:01:52.006665+00:00 17449739.970511462539 232550203.529533028603 249999943.500044494867 1 60130.626308158 2023-07-05T15:01:53.024808+00:00 17449691.789554540068 232550251.710517078638 249999943.500071614981 1 60130.626319539 2023-07-05T15:01:54.008138+00:00 17449709.754975456744 232550233.744971752167 249999943.499947220087 1 60130.626330866 2023-07-05T15:01:54.986808+00:00 17449662.814058251679 232550280.685983777046 249999943.500042021275 1 60130.626342515 2023-07-05T15:01:55.993349+00:00 17449763.272918578237 232550180.227103114128 249999943.500021696091 1 60130.626354377 2023-07-05T15:01:57.018195+00:00 17449711.249458223581 232550232.250464797020 249999943.499923020601 1 60130.626365692 2023-07-05T15:01:57.995800+00:00 17449694.152492888272 232550249.347717374563 249999943.500210255384 1 60130.626377211 2023-07-05T15:01:58.991055+00:00 17449754.886731225997 232550188.613231986761 249999943.499963223934 1 60130.626389456 2023-07-05T15:02:00.049050+00:00 17449677.074965141714 232550266.424940556288 249999943.499905705452 1 60130.626400485 2023-07-05T15:02:01.001898+00:00 17449703.192485820502 232550240.307584613562 249999943.500070422888 1 60130.626414830 2023-07-05T15:02:02.241279+00:00 17449661.666772540659 232550281.833173871040 249999943.499946415424 1 60130.626424592 2023-07-05T15:02:03.084696+00:00 17449709.147800181061 232550234.352166622877 249999943.499966800213 1 60130.626436477 2023-07-05T15:02:04.111600+00:00 17449719.279067285359 232550224.220923602581 249999943.499990880489 1 60130.626448601 2023-07-05T15:02:05.159183+00:00 17449691.267122399062 232550252.232897073030 249999943.500019460917 1 60130.626459039 2023-07-05T15:02:06.060980+00:00 17449760.987914938480 232550182.512138962746 249999943.500053912401 1 60130.626470215 2023-07-05T15:02:07.026584+00:00 17449719.238151524216 232550224.261965483427 249999943.500117003918 1 60130.626482399 2023-07-05T15:02:08.079304+00:00 17449714.432714186609 232550229.067387938499 249999943.500102132559 1 60130.626493140 2023-07-05T15:02:09.007314+00:00 17449672.598771508783 232550270.901278525591 249999943.500050038099 1 60130.626504583 2023-07-05T15:02:09.996015+00:00 17449753.479360595345 232550190.020610272884 249999943.499970853329 1 60130.626516289 2023-07-05T15:02:11.007321+00:00 17449659.040554054081 232550284.459453046322 249999943.500007092953 1 60130.626529019 2023-07-05T15:02:12.107273+00:00 17449762.183736313134 232550181.316201388836 249999943.499937713146 1 60130.626539682 2023-07-05T15:02:13.028480+00:00 17449674.447756744921 232550269.052199572325 249999943.499956309795 1 60130.626550995 2023-07-05T15:02:14.006002+00:00 17449712.561896026134 232550230.937983423471 249999943.499879449606 1 60130.626562661 2023-07-05T15:02:15.013918+00:00 17449759.354824677110 232550184.145195513964 249999943.500020205975 1 60130.626573959 2023-07-05T15:02:15.990056+00:00 17449692.468027018011 232550251.032047510147 249999943.500074535608 1 60130.626585761 2023-07-05T15:02:17.009734+00:00 17449687.441184181720 232550256.058872699738 249999943.500056892633 1 60130.626597236 2023-07-05T15:02:18.001218+00:00 17449732.102774657309 232550211.397353082895 249999943.500127732754 1 60130.626608771 2023-07-05T15:02:18.997838+00:00 17449705.961452893913 232550237.538586169481 249999943.500039070845 1 60130.626620239 2023-07-05T15:02:19.988614+00:00 17449722.806173618883 232550220.693841695786 249999943.500015318394 1 60130.626631835 2023-07-05T15:02:20.990498+00:00 17449757.684674590826 232550185.815347135067 249999943.500021725893 1 60130.626643416 2023-07-05T15:02:21.991183+00:00 17449649.380138184875 232550294.119781762362 249999943.499919950962 1 60130.626654990 2023-07-05T15:02:22.991088+00:00 17449731.133264243603 232550212.366842716932 249999943.500106960535 1 60130.626666578 2023-07-05T15:02:23.992329+00:00 17449711.956427998841 232550231.543485015631 249999943.499913007021 1 60130.626678308 2023-07-05T15:02:25.005829+00:00 17449725.894452951849 232550217.605485290289 249999943.499938249588 1 60130.626689835 2023-07-05T15:02:26.001776+00:00 17449683.224793463945 232550260.275200277567 249999943.499993741512 1 60130.626701289 2023-07-05T15:02:26.991373+00:00 17449710.099150471389 232550233.400900453329 249999943.500050932169 1 60130.626712970 2023-07-05T15:02:28.000616+00:00 17449712.307357441634 232550231.192733079195 249999943.500090509653 1 60130.626724442 2023-07-05T15:02:28.991747+00:00 17449707.648389797658 232550235.851675421000 249999943.500065207481 1 60130.626736314 2023-07-05T15:02:30.017539+00:00 17449693.686090506613 232550249.813885629177 249999943.499976128340 1 60130.626747591 2023-07-05T15:02:30.991861+00:00 17449795.645868513733 232550147.854092359543 249999943.499960869551 1 60130.626759306 2023-07-05T15:02:32.004058+00:00 17449699.259611282498 232550244.240418642759 249999943.500029921532 1 60130.626770832 2023-07-05T15:02:32.999866+00:00 17449666.611913971603 232550276.888203263283 249999943.500117242336 1 60130.626782489 2023-07-05T15:02:34.007102+00:00 17449712.935471851379 232550230.564558923244 249999943.500030785799 1 60130.626794104 2023-07-05T15:02:35.010573+00:00 17449698.240753378719 232550245.259389132261 249999943.500142514706 1 60130.626805440 2023-07-05T15:02:35.990022+00:00 17449716.409494213760 232550227.090671151876 249999943.500165373087 1 60130.626817109 2023-07-05T15:02:36.998217+00:00 17449718.517074018717 232550224.983001619577 249999943.500075638294 1 60130.626828959 2023-07-05T15:02:38.022075+00:00 17449710.297348570079 232550233.202685475349 249999943.500034034252 1 60130.626840401 2023-07-05T15:02:39.010626+00:00 17449681.239042926580 232550262.260906696320 249999943.499949634075 1 60130.626851837 2023-07-05T15:02:39.998716+00:00 17449704.705409117043 232550238.794713944197 249999943.500123053789 1 60130.626863396 2023-07-05T15:02:40.997433+00:00 17449713.771715044975 232550229.728267222643 249999943.499982267618 1 60130.626875167 2023-07-05T15:02:42.014437+00:00 17449761.677562002093 232550181.822467356920 249999943.500029355288 1 60130.626886718 2023-07-05T15:02:43.012486+00:00 17449705.559117078781 232550237.940811961889 249999943.499929040670 1 60130.626897966 2023-07-05T15:02:43.984270+00:00 17449696.555108092725 232550246.945053130388 249999943.500161230564 1 60130.626909651 2023-07-05T15:02:44.993841+00:00 17449720.334550045431 232550223.165566831827 249999943.500116884708 1 60130.626921247 2023-07-05T15:02:45.995762+00:00 17449669.180006854236 232550274.319870859385 249999943.499877721071 1 60130.626932944 2023-07-05T15:02:47.006379+00:00 17449695.415902990848 232550248.084015667439 249999943.499918669462 1 60130.626944354 2023-07-05T15:02:47.992155+00:00 17449696.573370400816 232550246.926664888859 249999943.500035285950 1 60130.626955925 2023-07-05T15:02:48.991878+00:00 17449733.743903089315 232550209.756282627583 249999943.500185728073 1 60130.626967513 2023-07-05T15:02:49.993078+00:00 17449730.113416008651 232550213.386594414711 249999943.500010430813 1 60130.626979420 2023-07-05T15:02:51.021888+00:00 17449692.767662130296 232550250.732448279858 249999943.500110417604 1 60130.626990631 2023-07-05T15:02:51.990555+00:00 17449743.884616762400 232550199.615597188473 249999943.500213950872 1 60130.627002258 2023-07-05T15:02:52.995071+00:00 17449708.883425153792 232550234.616516023874 249999943.499941170216 1 60130.627014064 2023-07-05T15:02:54.015170+00:00 17449715.009669464082 232550228.490364193916 249999943.500033646822 1 60130.627025408 2023-07-05T15:02:54.995276+00:00 17449709.089852269739 232550234.410095363855 249999943.499947637320 1 60130.627037249 2023-07-05T15:02:56.018259+00:00 17449729.952152047306 232550213.547951966524 249999943.500104010105 1 60130.627048505 2023-07-05T15:02:56.990795+00:00 17449709.381383735687 232550234.118582934141 249999943.499966681004 1 60130.627060224 2023-07-05T15:02:58.003404+00:00 17449720.217287670821 232550223.282705485821 249999943.499993145466 1 60130.627071964 2023-07-05T15:02:59.017712+00:00 17449703.906262211502 232550239.593581527472 249999943.499843746424 1 60130.627083312 2023-07-05T15:02:59.998191+00:00 17449746.519342251122 232550196.980671048164 249999943.500013291836 1 60130.627095059 2023-07-05T15:03:01.013037+00:00 17449750.029973875731 232550193.470103323460 249999943.500077188015 1 60130.627106972 2023-07-05T15:03:02.042378+00:00 17449677.018021874130 232550266.482085466385 249999943.500107347965 1 60130.627118594 2023-07-05T15:03:03.046489+00:00 17449689.342462513596 232550254.157680988312 249999943.500143498182 1 60130.627129740 2023-07-05T15:03:04.009551+00:00 17449668.881222777069 232550274.618812620640 249999943.500035405159 1 60130.627141308 2023-07-05T15:03:05.008975+00:00 17449752.564295720309 232550190.935581982136 249999943.499877691269 1 60130.627153064 2023-07-05T15:03:06.024741+00:00 17449672.433249104768 232550271.066786289215 249999943.500035405159 1 60130.627164776 2023-07-05T15:03:07.036689+00:00 17449698.264198452234 232550245.235963374376 249999943.500161826611 1 60130.627175975 2023-07-05T15:03:08.004225+00:00 17449702.788810331374 232550240.711231946945 249999943.500042289495 1 60130.627187589 2023-07-05T15:03:09.007681+00:00 17449779.233603164554 232550164.266418039799 249999943.500021219254 1 60130.627199459 2023-07-05T15:03:10.033292+00:00 17449702.775075376034 232550240.724942117929 249999943.500017493963 1 60130.627210541 2023-07-05T15:03:10.990700+00:00 17449733.367293573916 232550210.132734715939 249999943.500028282404 1 60130.627222126 2023-07-05T15:03:11.991706+00:00 17449726.988446697593 232550216.511469274759 249999943.499915957451 1 60130.627233678 2023-07-05T15:03:12.989768+00:00 17449713.862904198468 232550229.637062907219 249999943.499967098236 1 60130.627245289 2023-07-05T15:03:13.993001+00:00 17449740.410253528506 232550203.089657247066 249999943.499910771847 1 60130.627256925 2023-07-05T15:03:14.998326+00:00 17449694.256481342018 232550249.243461906910 249999943.499943256378 1 60130.627268458 2023-07-05T15:03:15.994771+00:00 17449648.543161492795 232550294.956806719303 249999943.499968200922 1 60130.627280674 2023-07-05T15:03:17.050253+00:00 17449722.682561021298 232550220.817419439554 249999943.499980449677 1 60130.627291589 2023-07-05T15:03:17.993263+00:00 17449709.606995407492 232550233.893066614866 249999943.500062018633 1 60130.627303166 2023-07-05T15:03:18.993568+00:00 17449784.994760479778 232550158.505282372236 249999943.500042855740 1 60130.627314721 2023-07-05T15:03:19.991935+00:00 17449704.286741662771 232550239.213297188282 249999943.500038862228 1 60130.627326264 2023-07-05T15:03:20.989199+00:00 17449702.032401721925 232550241.467605918646 249999943.500007629395 1 60130.627337858 2023-07-05T15:03:21.990889+00:00 17449692.611921463162 232550250.887978821993 249999943.499900281429 1 60130.627349789 2023-07-05T15:03:23.021765+00:00 17449727.802100241184 232550215.698033332825 249999943.500133574009 1 60130.627361006 2023-07-05T15:03:23.990945+00:00 17449668.946720715612 232550274.553178042173 249999943.499898761511 1 60130.627372636 2023-07-05T15:03:24.995787+00:00 17449725.876157231629 232550217.623796999454 249999943.499954223633 1 60130.627384138 2023-07-05T15:03:25.989552+00:00 17449689.749500587583 232550253.750451922417 249999943.499952495098 1 60130.627395713 2023-07-05T15:03:26.989617+00:00 17449704.815923158079 232550238.684095144272 249999943.500018298626 1 60130.627407697 2023-07-05T15:03:28.025024+00:00 17449700.850246284157 232550242.649788051844 249999943.500034332275 1 60130.627418911 2023-07-05T15:03:28.993873+00:00 17449700.619882773608 232550242.880078852177 249999943.499961614609 1 60130.627430696 2023-07-05T15:03:30.012123+00:00 17449709.924571253359 232550233.575365781784 249999943.499937027693 1 60130.627442067 2023-07-05T15:03:30.994647+00:00 17449724.872541174293 232550218.627510935068 249999943.500052094460 1 60130.627453611 2023-07-05T15:03:31.992022+00:00 17449708.320033702999 232550235.179887920618 249999943.499921619892 1 60130.627465262 2023-07-05T15:03:32.998650+00:00 17449696.119162887335 232550247.380741089582 249999943.499903976917 1 60130.627476857 2023-07-05T15:03:34.000434+00:00 17449691.712368063629 232550251.787469595671 249999943.499837666750 1 60130.627488279 2023-07-05T15:03:34.987264+00:00 17449739.908281762153 232550203.591877132654 249999943.500158905983 1 60130.627500029 2023-07-05T15:03:36.002475+00:00 17449751.267024971545 232550192.232921451330 249999943.499946415424 1 60130.627511792 2023-07-05T15:03:37.018855+00:00 17449681.030040439218 232550262.470124959946 249999943.500165402889 1 60130.627523071 2023-07-05T15:03:37.993342+00:00 17449731.993026610464 232550211.507058382034 249999943.500084996223 1 60130.627534645 2023-07-05T15:03:38.993303+00:00 17449728.643551386893 232550214.856565594673 249999943.500116974115 1 60130.627546282 2023-07-05T15:03:39.998721+00:00 17449672.409626394510 232550271.090477317572 249999943.500103712082 1 60130.627558042 2023-07-05T15:03:41.014841+00:00 17449767.704343792051 232550175.795691072941 249999943.500034868717 1 60130.627569410 2023-07-05T15:03:41.997023+00:00 17449673.582553688437 232550269.917382717133 249999943.499936401844 1 60130.627581031 2023-07-05T15:03:43.001088+00:00 17449701.618366129696 232550241.881609708071 249999943.499975830317 1 60130.627592667 2023-07-05T15:03:44.006418+00:00 17449720.865325018764 232550222.634689927101 249999943.500014960766 1 60130.627603965 2023-07-05T15:03:44.982541+00:00 17449729.735957171768 232550213.763980537653 249999943.499937713146 1 60130.627615854 2023-07-05T15:03:46.009816+00:00 17449684.289556168020 232550259.210518032312 249999943.500074207783 1 60130.627627254 2023-07-05T15:03:46.994726+00:00 17449726.046597711742 232550217.453452736139 249999943.500050455332 1 60130.627638815 2023-07-05T15:03:47.993571+00:00 17449693.701784070581 232550249.798012942076 249999943.499797016382 1 60130.627650350 2023-07-05T15:03:48.990257+00:00 17449710.170566070825 232550233.329517483711 249999943.500083565712 1 60130.627661936 2023-07-05T15:03:49.991245+00:00 17449726.588145051152 232550216.911878079176 249999943.500023126602 1 60130.627673816 2023-07-05T15:03:51.017719+00:00 17449703.930963404477 232550239.569055080414 249999943.500018477440 1 60130.627685100 2023-07-05T15:03:51.992671+00:00 17449753.251806594431 232550190.248184144497 249999943.499990731478 1 60130.627697009 2023-07-05T15:03:53.021562+00:00 17449688.256749045104 232550255.243096381426 249999943.499845415354 1 60130.627708223 2023-07-05T15:03:53.990419+00:00 17449704.059188690037 232550239.440631389618 249999943.499820083380 1 60130.627720099 2023-07-05T15:03:55.016601+00:00 17449721.611106809229 232550221.888966381550 249999943.500073194504 1 60130.627731381 2023-07-05T15:03:55.991324+00:00 17449670.885665930808 232550272.614597231150 249999943.500263154507 1 60130.627742950 2023-07-05T15:03:56.990861+00:00 17449707.834197260439 232550235.665645688772 249999943.499842941761 1 60130.627754572 2023-07-05T15:03:57.994993+00:00 17449758.770270705223 232550184.729588687420 249999943.499859392643 1 60130.627766148 2023-07-05T15:03:58.995159+00:00 17449710.949923153967 232550232.550024598837 249999943.499947756529 1 60130.627777683 2023-07-05T15:03:59.991753+00:00 17449699.661878261715 232550243.838161349297 249999943.500039607286 1 60130.627789307 2023-07-05T15:04:00.996158+00:00 17449705.792133484036 232550237.707926005125 249999943.500059485435 1 60130.627804045 2023-07-05T15:04:02.269476+00:00 17449647.262028019875 232550296.237983047962 249999943.500011056662 1 60130.627813290 2023-07-05T15:04:03.068261+00:00 17449735.368483081460 232550208.131527096033 249999943.500010192394 1 60130.627824966 2023-07-05T15:04:04.077052+00:00 17449719.636552382261 232550223.863551825285 249999943.500104218721 1 60130.627835690 2023-07-05T15:04:05.003609+00:00 17449719.382019508630 232550224.118011683226 249999943.500031203032 1 60130.627847529 2023-07-05T15:04:06.026467+00:00 17449711.115701824427 232550232.384412050247 249999943.500113874674 1 60130.627858754 2023-07-05T15:04:06.996349+00:00 17449707.411491297185 232550236.088489115238 249999943.499980419874 1 60130.627870342 2023-07-05T15:04:07.997504+00:00 17449700.525090880692 232550242.974760651588 249999943.499851524830 1 60130.627881896 2023-07-05T15:04:08.995790+00:00 17449725.322622735053 232550218.177445262671 249999943.500068008900 1 60130.627893418 2023-07-05T15:04:09.991286+00:00 17449685.299961324781 232550258.200096070766 249999943.500057399273 1 60130.627905033 2023-07-05T15:04:10.994806+00:00 17449732.851942621171 232550210.647843956947 249999943.499786585569 1 60130.627916439 2023-07-05T15:04:11.980367+00:00 17449739.305652830750 232550204.194350749254 249999943.500003576279 1 60130.627928077 2023-07-05T15:04:12.985890+00:00 17449728.737546913326 232550214.762529522181 249999943.500076442957 1 60130.627939672 2023-07-05T15:04:13.987668+00:00 17449669.459072232246 232550274.041023790836 249999943.500096023083 1 60130.627951488 2023-07-05T15:04:15.008539+00:00 17449751.198450479656 232550192.301560282707 249999943.500010758638 1 60130.627962884 2023-07-05T15:04:15.993183+00:00 17449681.623556442559 232550261.876506388187 249999943.500062823296 1 60130.627974435 2023-07-05T15:04:16.991151+00:00 17449749.193126741797 232550194.306953877211 249999943.500080615282 1 60130.627986034 2023-07-05T15:04:17.993363+00:00 17449640.566040545702 232550302.934126764536 249999943.500167310238 1 60130.627997605 2023-07-05T15:04:18.993107+00:00 17449706.781066667289 232550236.719150245190 249999943.500216901302 1 60130.628009242 2023-07-05T15:04:19.998502+00:00 17449705.792658958584 232550237.707338809967 249999943.499997764826 1 60130.628021133 2023-07-05T15:04:21.025922+00:00 17449734.670834820718 232550208.829032570124 249999943.499867379665 1 60130.628032338 2023-07-05T15:04:21.994022+00:00 17449733.830937229097 232550209.669158965349 249999943.500096201897 1 60130.628043900 2023-07-05T15:04:22.992939+00:00 17449692.537606604397 232550250.962378889322 249999943.499985486269 1 60130.628055452 2023-07-05T15:04:23.991032+00:00 17449726.525858793408 232550216.974035322666 249999943.499894112349 1 60130.628066927 2023-07-05T15:04:24.982492+00:00 17449764.866188134998 232550178.633864045143 249999943.500052183867 1 60130.628078591 2023-07-05T15:04:25.990261+00:00 17449683.864401783794 232550259.635680496693 249999943.500082284212 1 60130.628090245 2023-07-05T15:04:26.997182+00:00 17449674.636523216963 232550268.863374441862 249999943.499897658825 1 60130.628101754 2023-07-05T15:04:27.991587+00:00 17449699.445331886411 232550244.054618179798 249999943.499950051308 1 60130.628113312 2023-07-05T15:04:28.990161+00:00 17449733.993160400540 232550209.506939649582 249999943.500100046396 1 60130.628124907 2023-07-05T15:04:29.991983+00:00 17449726.522206339985 232550216.977931320667 249999943.500137656927 1 60130.628136658 2023-07-05T15:04:31.007214+00:00 17449678.725174121559 232550264.774981498718 249999943.500155627728 1 60130.628148359 2023-07-05T15:04:32.018234+00:00 17449694.049320019782 232550249.450629740953 249999943.499949753284 1 60130.628159704 2023-07-05T15:04:32.998388+00:00 17449642.079241491854 232550301.420954525471 249999943.500196009874 1 60130.628171188 2023-07-05T15:04:33.990627+00:00 17449677.683788288385 232550265.816225498915 249999943.500013798475 1 60130.628182763 2023-07-05T15:04:34.990706+00:00 17449742.046957172453 232550201.453219115734 249999943.500176280737 1 60130.628194383 2023-07-05T15:04:35.994698+00:00 17449719.248206406832 232550224.251882821321 249999943.500089228153 1 60130.628205929 2023-07-05T15:04:36.992294+00:00 17449684.431701429188 232550259.068415790796 249999943.500117212534 1 60130.628217492 2023-07-05T15:04:37.991326+00:00 17449695.129192557186 232550248.370885044336 249999943.500077605247 1 60130.628229088 2023-07-05T15:04:38.993189+00:00 17449677.694464586675 232550265.805501759052 249999943.499966353178 1 60130.628240628 2023-07-05T15:04:39.990265+00:00 17449772.102067101747 232550171.397804707289 249999943.499871820211 1 60130.628252201 2023-07-05T15:04:40.990153+00:00 17449749.578653953969 232550193.921496659517 249999943.500150620937 1 60130.628263829 2023-07-05T15:04:41.994872+00:00 17449644.798356659710 232550298.701629728079 249999943.499986380339 1 60130.628275438 2023-07-05T15:04:42.997820+00:00 17449768.874639708549 232550174.625324338675 249999943.499964058399 1 60130.628286994 2023-07-05T15:04:43.996235+00:00 17449690.619715686888 232550252.880105435848 249999943.499821126461 1 60130.628298545 2023-07-05T15:04:44.994296+00:00 17449676.191878069192 232550267.308045506477 249999943.499923586845 1 60130.628310623 2023-07-05T15:04:46.037826+00:00 17449752.856629353017 232550190.643327355385 249999943.499956697226 1 60130.628321724 2023-07-05T15:04:46.996981+00:00 17449770.782025162131 232550172.718050628901 249999943.500075787306 1 60130.628333576 2023-07-05T15:04:48.020997+00:00 17449742.958481304348 232550200.541541248560 249999943.500022560358 1 60130.628344840 2023-07-05T15:04:48.994164+00:00 17449698.805516488850 232550244.694504320621 249999943.500020802021 1 60130.628356392 2023-07-05T15:04:49.992218+00:00 17449659.606282152236 232550283.893566459417 249999943.499848604202 1 60130.628367988 2023-07-05T15:04:50.994150+00:00 17449676.196205839515 232550267.303827375174 249999943.500033199787 1 60130.628379500 2023-07-05T15:04:51.988784+00:00 17449751.842982180417 232550191.657017737627 249999943.499999910593 1 60130.628391100 2023-07-05T15:04:52.991026+00:00 17449759.918996080756 232550183.581069588661 249999943.500065684319 1 60130.628402609 2023-07-05T15:04:53.985426+00:00 17449723.973433781415 232550219.526671707630 249999943.500105500221 1 60130.628414272 2023-07-05T15:04:54.993120+00:00 17449655.255564022809 232550288.244366705418 249999943.499930739403 1 60130.628425744 2023-07-05T15:04:55.984304+00:00 17449712.010090030730 232550231.490023791790 249999943.500113815069 1 60130.628437615 2023-07-05T15:04:57.009932+00:00 17449665.434368126094 232550278.065598160028 249999943.499966293573 1 60130.628448970 2023-07-05T15:04:57.990960+00:00 17449712.865630563349 232550230.634417176247 249999943.500047743320 1 60130.628460557 2023-07-05T15:04:58.992105+00:00 17449723.355094458908 232550220.144878327847 249999943.499972790480 1 60130.628472174 2023-07-05T15:04:59.995806+00:00 17449722.965319864452 232550220.534700155258 249999943.500020027161 1 60130.628483723 2023-07-05T15:05:00.993697+00:00 17449717.581473659724 232550225.918453425169 249999943.499927073717 1 60130.628497028 2023-07-05T15:05:02.143234+00:00 17449687.820739772171 232550255.679425865412 249999943.500165641308 1 60130.628507653 2023-07-05T15:05:03.061259+00:00 17449706.718173142523 232550236.781872510910 249999943.500045657158 1 60130.628518701 2023-07-05T15:05:04.015775+00:00 17449662.335558354855 232550281.164338260889 249999943.499896615744 1 60130.628530622 2023-07-05T15:05:05.045711+00:00 17449682.021314214915 232550261.478625833988 249999943.499940037727 1 60130.628541880 2023-07-05T15:05:06.018443+00:00 17449719.811578791589 232550223.688342213631 249999943.499920994043 1 60130.628553574 2023-07-05T15:05:07.028797+00:00 17449696.495954800397 232550247.004263460636 249999943.500218272209 1 60130.628564957 2023-07-05T15:05:08.012263+00:00 17449669.804309695959 232550273.695742487907 249999943.500052183867 1 60130.628576217 2023-07-05T15:05:08.985141+00:00 17449710.131535742432 232550233.368374586105 249999943.499910324812 1 60130.628588074 2023-07-05T15:05:10.009566+00:00 17449700.027935579419 232550243.472213983536 249999943.500149548054 1 60130.628599378 2023-07-05T15:05:10.986230+00:00 17449717.107306215912 232550226.392703294754 249999943.500009506941 1 60130.628611568 2023-07-05T15:05:12.039488+00:00 17449742.959787629545 232550200.540269553661 249999943.500057190657 1 60130.628622893 2023-07-05T15:05:13.018001+00:00 17449722.435041245073 232550221.065110176802 249999943.500151425600 1 60130.628634213 2023-07-05T15:05:13.995939+00:00 17449710.892144985497 232550232.607853531837 249999943.499998509884 1 60130.628645959 2023-07-05T15:05:15.010860+00:00 17449724.010865535587 232550219.489246577024 249999943.500112116337 1 60130.628657360 2023-07-05T15:05:15.995886+00:00 17449667.364704232663 232550276.135305762291 249999943.500009983778 1 60130.628668934 2023-07-05T15:05:16.995898+00:00 17449726.624254580587 232550216.875695824623 249999943.499950408936 1 60130.628680559 2023-07-05T15:05:18.000328+00:00 17449747.088397476822 232550196.411502242088 249999943.499899715185 1 60130.628692127 2023-07-05T15:05:18.999803+00:00 17449719.599682692438 232550223.900615841150 249999943.500298529863 1 60130.628703619 2023-07-05T15:05:19.992687+00:00 17449740.669029574841 232550202.830851167440 249999943.499880731106 1 60130.628715291 2023-07-05T15:05:21.001101+00:00 17449692.144117392600 232550251.355958968401 249999943.500076353550 1 60130.628726883 2023-07-05T15:05:22.002720+00:00 17449702.444888919592 232550241.055055975914 249999943.499944895506 1 60130.628738337 2023-07-05T15:05:22.992298+00:00 17449676.536178678274 232550266.963843762875 249999943.500022441149 1 60130.628750036 2023-07-05T15:05:24.003054+00:00 17449738.516815636307 232550204.983109027147 249999943.499924659729 1 60130.628761831 2023-07-05T15:05:25.022157+00:00 17449802.944103285670 232550140.555935174227 249999943.500038444996 1 60130.628773055 2023-07-05T15:05:25.991903+00:00 17449673.748241864145 232550269.751725852489 249999943.499967724085 1 60130.628784623 2023-07-05T15:05:26.991453+00:00 17449691.241693783551 232550252.258309513330 249999943.500003308058 1 60130.628796212 2023-07-05T15:05:27.992766+00:00 17449710.411262437701 232550233.088724434376 249999943.499986886978 1 60130.628807964 2023-07-05T15:05:29.008122+00:00 17449719.522451072931 232550223.977583438158 249999943.500034511089 1 60130.628819360 2023-07-05T15:05:29.992726+00:00 17449735.474969122559 232550208.024988323450 249999943.499957442284 1 60130.628830933 2023-07-05T15:05:30.992594+00:00 17449697.895534925163 232550245.604490250349 249999943.500025182962 1 60130.628842494 2023-07-05T15:05:31.991490+00:00 17449671.026953089982 232550272.473199725151 249999943.500152826309 1 60130.628854128 2023-07-05T15:05:32.996604+00:00 17449721.030621066689 232550222.469403773546 249999943.500024855137 1 60130.628865646 2023-07-05T15:05:33.991826+00:00 17449697.493806105107 232550246.006182849407 249999943.499988943338 1 60130.628877217 2023-07-05T15:05:34.991524+00:00 17449655.095115348697 232550288.404817461967 249999943.499932825565 1 60130.628889083 2023-07-05T15:05:36.016815+00:00 17449664.576099451631 232550278.923846095800 249999943.499945551157 1 60130.628900366 2023-07-05T15:05:36.991608+00:00 17449764.359735455364 232550179.140295922756 249999943.500031381845 1 60130.628912289 2023-07-05T15:05:38.021749+00:00 17449733.143854118884 232550210.356129527092 249999943.499983638525 1 60130.628923540 2023-07-05T15:05:38.993879+00:00 17449736.648168850690 232550206.851888746023 249999943.500057607889 1 60130.628935115 2023-07-05T15:05:39.993921+00:00 17449685.091096159071 232550258.408903509378 249999943.499999672174 1 60130.628946899 2023-07-05T15:05:41.012028+00:00 17449699.843158308417 232550243.656846046448 249999943.500004351139 1 60130.628958240 2023-07-05T15:05:41.991916+00:00 17449721.439507298172 232550222.060577958822 249999943.500085264444 1 60130.628970003 2023-07-05T15:05:43.008234+00:00 17449659.782657496631 232550283.717572391033 249999943.500229895115 1 60130.628981351 2023-07-05T15:05:43.988765+00:00 17449817.307242415845 232550126.192689538002 249999943.499931961298 1 60130.628992971 2023-07-05T15:05:44.992716+00:00 17449702.050158649683 232550241.450123757124 249999943.500282406807 1 60130.629004605 2023-07-05T15:05:45.997891+00:00 17449728.786346815526 232550214.713740020990 249999943.500086843967 1 60130.629016136 2023-07-05T15:05:46.994155+00:00 17449736.362726505846 232550207.137179881334 249999943.499906390905 1 60130.629027708 2023-07-05T15:05:47.993926+00:00 17449695.273731004447 232550248.226311713457 249999943.500042706728 1 60130.629039290 2023-07-05T15:05:48.994677+00:00 17449722.964874073863 232550220.535017132759 249999943.499891221523 1 60130.629050835 2023-07-05T15:05:49.992098+00:00 17449711.286093298346 232550232.213873624802 249999943.499966919422 1 60130.629062385 2023-07-05T15:05:50.990052+00:00 17449692.374042492360 232550251.126068532467 249999943.500111013651 1 60130.629074087 2023-07-05T15:05:52.001117+00:00 17449714.000982530415 232550229.499248385429 249999943.500230908394 1 60130.629085552 2023-07-05T15:05:52.991723+00:00 17449748.611692778766 232550194.888121068478 249999943.499813854694 1 60130.629097180 2023-07-05T15:05:53.996414+00:00 17449714.731199167669 232550228.768675863743 249999943.499875038862 1 60130.629108827 2023-07-05T15:05:55.002633+00:00 17449739.244678892195 232550204.255382388830 249999943.500061273575 1 60130.629120317 2023-07-05T15:05:55.995398+00:00 17449681.400683935732 232550262.099501103163 249999943.500185042620 1 60130.629131872 2023-07-05T15:05:56.993735+00:00 17449719.894605472684 232550223.605531036854 249999943.500136494637 1 60130.629143491 2023-07-05T15:05:57.997663+00:00 17449697.227769352496 232550246.272206664085 249999943.499976009130 1 60130.629154992 2023-07-05T15:05:58.991280+00:00 17449709.970545317978 232550233.529334008694 249999943.499879330397 1 60130.629166579 2023-07-05T15:05:59.992425+00:00 17449685.899191774428 232550257.600661754608 249999943.499853521585 1 60130.629178423 2023-07-05T15:06:01.015788+00:00 17449757.301306810230 232550186.198627710342 249999943.499934524298 1 60130.629192158 2023-07-05T15:06:02.202438+00:00 17449693.427039254457 232550250.073106110096 249999943.500145375729 1 60130.629202754 2023-07-05T15:06:03.117944+00:00 17449688.229162141681 232550255.270790278912 249999943.499952435493 1 60130.629213219 2023-07-05T15:06:04.022087+00:00 17449758.611660674214 232550184.888308167458 249999943.499968826771 1 60130.629224492 2023-07-05T15:06:04.996130+00:00 17449692.161866359413 232550251.338156670332 249999943.500023037195 1 60130.629236699 2023-07-05T15:06:06.050761+00:00 17449712.381147228181 232550231.119048178196 249999943.500195413828 1 60130.629247575 2023-07-05T15:06:06.990466+00:00 17449669.285131081939 232550274.215098351240 249999943.500229418278 1 60130.629259676 2023-07-05T15:06:08.035978+00:00 17449712.662637673318 232550230.837301492691 249999943.499939173460 1 60130.629270766 2023-07-05T15:06:08.994231+00:00 17449722.216718003154 232550221.283256888390 249999943.499974906445 1 60130.629282477 2023-07-05T15:06:10.006045+00:00 17449691.569394599646 232550251.930540174246 249999943.499934762716 1 60130.629294150 2023-07-05T15:06:11.014568+00:00 17449748.403422478586 232550195.096553027630 249999943.499975502491 1 60130.629305400 2023-07-05T15:06:11.986541+00:00 17449659.245942872018 232550284.254200398922 249999943.500143259764 1 60130.629317393 2023-07-05T15:06:13.022773+00:00 17449729.202036134899 232550214.297784179449 249999943.499820321798 1 60130.629328949 2023-07-05T15:06:14.021241+00:00 17449699.082186959684 232550244.418010026217 249999943.500196993351 1 60130.629340202 2023-07-05T15:06:14.993415+00:00 17449689.110946640372 232550254.389161407948 249999943.500108063221 1 60130.629351883 2023-07-05T15:06:16.002654+00:00 17449751.660945314914 232550191.839265942574 249999943.500211268663 1 60130.629363530 2023-07-05T15:06:17.008993+00:00 17449705.098959270865 232550238.401059806347 249999943.500019073486 1 60130.629374816 2023-07-05T15:06:17.984082+00:00 17449653.515510659665 232550289.984439134598 249999943.499949783087 1 60130.629386486 2023-07-05T15:06:18.992432+00:00 17449646.064454488456 232550297.435637265444 249999943.500091761351 1 60130.629398184 2023-07-05T15:06:20.003106+00:00 17449724.564826216549 232550218.935344099998 249999943.500170320272 1 60130.629410159 2023-07-05T15:06:21.037737+00:00 17449683.188928317279 232550260.311144709587 249999943.500073015690 1 60130.629421544 2023-07-05T15:06:22.021372+00:00 17449765.471468266100 232550178.028583735228 249999943.500052005053 1 60130.629433053 2023-07-05T15:06:23.015774+00:00 17449727.664789773524 232550215.835313975811 249999943.500103741884 1 60130.629444768 2023-07-05T15:06:24.027906+00:00 17449672.487527605146 232550271.012717485428 249999943.500245094299 1 60130.629456449 2023-07-05T15:06:25.037219+00:00 17449692.709728293121 232550250.790383279324 249999943.500111579895 1 60130.629467575 2023-07-05T15:06:25.998509+00:00 17449708.439874798059 232550235.060242444277 249999943.500117242336 1 60130.629479497 2023-07-05T15:06:27.028559+00:00 17449773.541886940598 232550169.958321034908 249999943.500207960606 1 60130.629490709 2023-07-05T15:06:27.997249+00:00 17449749.052555520087 232550194.447620540857 249999943.500176072121 1 60130.629502630 2023-07-05T15:06:29.027230+00:00 17449689.045165270567 232550254.454849213362 249999943.500014483929 1 60130.629514124 2023-07-05T15:06:30.020292+00:00 17449730.796312764287 232550212.703802853823 249999943.500115633011 1 60130.629525361 2023-07-05T15:06:30.991152+00:00 17449726.238075595349 232550217.261864066124 249999943.499939650297 1 60130.629537045 2023-07-05T15:06:32.000717+00:00 17449719.851355209947 232550223.648875772953 249999943.500230967999 1 60130.629548520 2023-07-05T15:06:32.992164+00:00 17449659.606606706977 232550283.893395245075 249999943.500001966953 1 60130.629560563 2023-07-05T15:06:34.032614+00:00 17449753.332301829010 232550190.167838156223 249999943.500139981508 1 60130.629571673 2023-07-05T15:06:34.992509+00:00 17449663.113259669393 232550280.386789798737 249999943.500049471855 1 60130.629583334 2023-07-05T15:06:36.000065+00:00 17449765.776011273265 232550177.723936498165 249999943.499947786331 1 60130.629594923 2023-07-05T15:06:37.001393+00:00 17449690.614031922072 232550252.885788053274 249999943.499819964170 1 60130.629606527 2023-07-05T15:06:38.003914+00:00 17449763.824655868113 232550179.675174772739 249999943.499830633402 1 60130.629618426 2023-07-05T15:06:39.031998+00:00 17449692.605011325330 232550250.894878536463 249999943.499889850616 1 60130.629629712 2023-07-05T15:06:40.007097+00:00 17449725.765477471054 232550217.734468609095 249999943.499946087599 1 60130.629641443 2023-07-05T15:06:41.020693+00:00 17449723.195275899023 232550220.304749190807 249999943.500025093555 1 60130.629652693 2023-07-05T15:06:41.992675+00:00 17449723.008484020829 232550220.491377472878 249999943.499861478806 1 60130.629664526 2023-07-05T15:06:43.015091+00:00 17449792.284321945161 232550151.215666830540 249999943.499988764524 1 60130.629676085 2023-07-05T15:06:44.013739+00:00 17449745.527672730386 232550197.972058027983 249999943.499730765820 1 60130.629687422 2023-07-05T15:06:44.993278+00:00 17449646.454509492964 232550297.045428216457 249999943.499937713146 1 60130.629698908 2023-07-05T15:06:45.985673+00:00 17449744.447046544403 232550199.052815049887 249999943.499861598015 1 60130.629710518 2023-07-05T15:06:46.988780+00:00 17449656.939991179854 232550286.559967100620 249999943.499958276749 1 60130.629722151 2023-07-05T15:06:47.993858+00:00 17449706.946029212326 232550236.553989768028 249999943.500018984079 1 60130.629734064 2023-07-05T15:06:49.023116+00:00 17449716.566411796957 232550226.933619320393 249999943.500031113625 1 60130.629745341 2023-07-05T15:06:49.997490+00:00 17449738.016884356737 232550205.483077049255 249999943.499961405993 1 60130.629756861 2023-07-05T15:06:50.992800+00:00 17449696.656167872250 232550246.843876421452 249999943.500044286251 1 60130.629768522 2023-07-05T15:06:52.000296+00:00 17449689.334135718644 232550254.165823370218 249999943.499959081411 1 60130.629780010 2023-07-05T15:06:52.992877+00:00 17449719.114954654127 232550224.385109424591 249999943.500064074993 1 60130.629791527 2023-07-05T15:06:53.987956+00:00 17449718.285376951098 232550225.214616179466 249999943.499993145466 1 60130.629803151 2023-07-05T15:06:54.992274+00:00 17449750.616626817733 232550192.883281856775 249999943.499908685684 1 60130.629814831 2023-07-05T15:06:56.001367+00:00 17449672.773674033582 232550270.726441174746 249999943.500115215778 1 60130.629826462 2023-07-05T15:06:57.006287+00:00 17449741.157376620919 232550202.342687278986 249999943.500063896179 1 60130.629837886 2023-07-05T15:06:57.993387+00:00 17449752.355646461248 232550191.144438058138 249999943.500084519386 1 60130.629849448 2023-07-05T15:06:58.992327+00:00 17449672.914809219539 232550270.585001081228 249999943.499810308218 1 60130.629860997 2023-07-05T15:06:59.990167+00:00 17449689.085695218295 232550254.414365619421 249999943.500060826540 1 60130.629872580 2023-07-05T15:07:00.990924+00:00 17449731.323734465986 232550212.176458030939 249999943.500192493200 1 60130.629887121 2023-07-05T15:07:02.247230+00:00 17449733.680284388363 232550209.819662004709 249999943.499946385622 1 60130.629896048 2023-07-05T15:07:03.018518+00:00 17449701.672517269850 232550241.827358990908 249999943.499876260757 1 60130.629907703 2023-07-05T15:07:04.025514+00:00 17449668.014367051423 232550275.485636144876 249999943.500003188848 1 60130.629919083 2023-07-05T15:07:05.008752+00:00 17449684.607565890998 232550258.892492562532 249999943.500058442354 1 60130.629930715 2023-07-05T15:07:06.013771+00:00 17449777.471603162587 232550166.028441935778 249999943.500045090914 1 60130.629942646 2023-07-05T15:07:07.044597+00:00 17449689.522824529558 232550253.977248907089 249999943.500073432922 1 60130.629953722 2023-07-05T15:07:08.001532+00:00 17449661.606616750360 232550281.893338322639 249999943.499955058098 1 60130.629965306 2023-07-05T15:07:09.002451+00:00 17449692.498339936137 232550251.001629590988 249999943.499969542027 1 60130.629976972 2023-07-05T15:07:10.010386+00:00 17449796.586412414908 232550146.913554370403 249999943.499966800213 1 60130.629988640 2023-07-05T15:07:11.018485+00:00 17449750.016665104777 232550193.483314901590 249999943.499980002642 1 60130.629999945 2023-07-05T15:07:11.995279+00:00 17449764.553412906826 232550178.946689188480 249999943.500102102757 1 60130.630011592 2023-07-05T15:07:13.001540+00:00 17449641.043772146106 232550302.456388562918 249999943.500160694122 1 60130.630023066 2023-07-05T15:07:13.992910+00:00 17449663.361411180347 232550280.138700366020 249999943.500111550093 1 60130.630034687 2023-07-05T15:07:14.996999+00:00 17449662.842512972653 232550280.657330006361 249999943.499842971563 1 60130.630046697 2023-07-05T15:07:16.034607+00:00 17449680.606377571821 232550262.893528699875 249999943.499906271696 1 60130.630057746 2023-07-05T15:07:16.989225+00:00 17449732.181245651096 232550211.318835407495 249999943.500081062317 1 60130.630069368 2023-07-05T15:07:17.993386+00:00 17449710.935730066150 232550232.564199715853 249999943.499929785728 1 60130.630080936 2023-07-05T15:07:18.992863+00:00 17449682.850070100278 232550260.650160342455 249999943.500230431557 1 60130.630092490 2023-07-05T15:07:19.991095+00:00 17449714.554466467351 232550228.945508569479 249999943.499975025654 1 60130.630104062 2023-07-05T15:07:20.990982+00:00 17449749.010430872440 232550194.489426612854 249999943.499857485294 1 60130.630115661 2023-07-05T15:07:21.993136+00:00 17449671.434772793204 232550272.065224230289 249999943.499997019768 1 60130.630127266 2023-07-05T15:07:22.995773+00:00 17449707.636607617140 232550235.863355815411 249999943.499963432550 1 60130.630138773 2023-07-05T15:07:23.990007+00:00 17449724.371799901128 232550219.128095090389 249999943.499894976616 1 60130.630150540 2023-07-05T15:07:25.006627+00:00 17449718.634294088930 232550224.865728884935 249999943.500022977591 1 60130.630161898 2023-07-05T15:07:25.987983+00:00 17449689.611817255616 232550253.888195216656 249999943.500012457371 1 60130.630173504 2023-07-05T15:07:26.990741+00:00 17449741.995788201690 232550201.504337012768 249999943.500125229359 1 60130.630185314 2023-07-05T15:07:28.011121+00:00 17449644.023355886340 232550299.476578772068 249999943.499934673309 1 60130.630196678 2023-07-05T15:07:28.992921+00:00 17449678.650674618781 232550264.849395275116 249999943.500069886446 1 60130.630208408 2023-07-05T15:07:30.006400+00:00 17449701.329593658447 232550242.170302540064 249999943.499896198511 1 60130.630219850 2023-07-05T15:07:30.995030+00:00 17449736.008085172623 232550207.491778075695 249999943.499863237143 1 60130.630231683 2023-07-05T15:07:32.017414+00:00 17449728.130569294095 232550215.369527727365 249999943.500097036362 1 60130.630243045 2023-07-05T15:07:32.999060+00:00 17449686.323528617620 232550257.176680475473 249999943.500209093094 1 60130.630254603 2023-07-05T15:07:33.997705+00:00 17449678.493739366531 232550265.006237596273 249999943.499976962805 1 60130.630266091 2023-07-05T15:07:34.990234+00:00 17449683.159007240087 232550260.341133207083 249999943.500140458345 1 60130.630277722 2023-07-05T15:07:35.995139+00:00 17449734.466277178377 232550209.033608257771 249999943.499885439873 1 60130.630289307 2023-07-05T15:07:36.996151+00:00 17449689.247817225754 232550254.252199679613 249999943.500016897917 1 60130.630300887 2023-07-05T15:07:37.996644+00:00 17449756.845362700522 232550186.654795020819 249999943.500157713890 1 60130.630312426 2023-07-05T15:07:38.993560+00:00 17449695.608843300492 232550247.891181766987 249999943.500025063753 1 60130.630324279 2023-07-05T15:07:40.017740+00:00 17449665.636065028608 232550277.863778233528 249999943.499843269587 1 60130.630335494 2023-07-05T15:07:40.986702+00:00 17449759.412318766117 232550184.087612718344 249999943.499931484461 1 60130.630347331 2023-07-05T15:07:42.009403+00:00 17449686.563113640994 232550256.936748832464 249999943.499862462282 1 60130.630358752 2023-07-05T15:07:42.996188+00:00 17449741.598534047604 232550201.901515245438 249999943.500049293041 1 60130.630370446 2023-07-05T15:07:44.006484+00:00 17449680.300710197538 232550263.199588924646 249999943.500299125910 1 60130.630381878 2023-07-05T15:07:44.994211+00:00 17449782.358549952507 232550161.141324013472 249999943.499873965979 1 60130.630393396 2023-07-05T15:07:45.989412+00:00 17449694.998279396445 232550248.501649945974 249999943.499929338694 1 60130.630405004 2023-07-05T15:07:46.992375+00:00 17449726.495314437896 232550217.004837661982 249999943.500152111053 1 60130.630416735 2023-07-05T15:07:48.005916+00:00 17449707.055251743644 232550236.444900780916 249999943.500152528286 1 60130.630428261 2023-07-05T15:07:49.001783+00:00 17449747.400633849204 232550196.099475651979 249999943.500109493732 1 60130.630440016 2023-07-05T15:07:50.017357+00:00 17449754.430381596088 232550189.069789528847 249999943.500171124935 1 60130.630451679 2023-07-05T15:07:51.025031+00:00 17449713.160292133689 232550230.339762002230 249999943.500054121017 1 60130.630462871 2023-07-05T15:07:51.992036+00:00 17449641.261453896761 232550302.238518774509 249999943.499972671270 1 60130.630474612 2023-07-05T15:07:53.006468+00:00 17449753.479698989540 232550190.020430207253 249999943.500129193068 1 60130.630486094 2023-07-05T15:07:53.998516+00:00 17449714.173643738031 232550229.326336234808 249999943.499979972839 1 60130.630497584 2023-07-05T15:07:54.991256+00:00 17449675.642139095813 232550267.857923775911 249999943.500062882900 1 60130.630509188 2023-07-05T15:07:55.993825+00:00 17449743.166110999882 232550200.333833783865 249999943.499944776297 1 60130.630520845 2023-07-05T15:07:57.001025+00:00 17449739.430909164250 232550204.069008499384 249999943.499917656183 1 60130.630532269 2023-07-05T15:07:57.988080+00:00 17449698.806183360517 232550244.693765133619 249999943.499948501587 1 60130.630543871 2023-07-05T15:07:58.990453+00:00 17449690.429764240980 232550253.070113122463 249999943.499877363443 1 60130.630555423 2023-07-05T15:07:59.988565+00:00 17449691.422514513135 232550252.077463328838 249999943.499977827072 1 60130.630567320 2023-07-05T15:08:01.016413+00:00 17449703.814981203526 232550239.685066491365 249999943.500047683716 1 60130.630581997 2023-07-05T15:08:02.284567+00:00 17449729.492352664471 232550214.007556200027 249999943.499908864498 1 60130.630590798 2023-07-05T15:08:03.044964+00:00 17449744.731532398611 232550198.768404364586 249999943.499936759472 1 60130.630602066 2023-07-05T15:08:04.018540+00:00 17449686.112159021199 232550257.387702822685 249999943.499861836433 1 60130.630613366 2023-07-05T15:08:04.994831+00:00 17449704.719892252237 232550238.780152410269 249999943.500044673681 1 60130.630625085 2023-07-05T15:08:06.007385+00:00 17449675.291360396892 232550268.208691090345 249999943.500051498413 1 60130.630636657 2023-07-05T15:08:07.007126+00:00 17449719.746986705810 232550223.753027319908 249999943.500014036894 1 60130.630648400 2023-07-05T15:08:08.021727+00:00 17449723.488830670714 232550220.011177152395 249999943.500007808208 1 60130.630659855 2023-07-05T15:08:09.011430+00:00 17449712.049239650369 232550231.450758278370 249999943.499997913837 1 60130.630671201 2023-07-05T15:08:09.991794+00:00 17449722.122170705348 232550221.378023386002 249999943.500194102526 1 60130.630682771 2023-07-05T15:08:10.991392+00:00 17449685.541289903224 232550257.958739221096 249999943.500029116869 1 60130.630694329 2023-07-05T15:08:11.990048+00:00 17449680.137290958315 232550263.362507134676 249999943.499798089266 1 60130.630705975 2023-07-05T15:08:12.996203+00:00 17449789.241335455328 232550154.258730530739 249999943.500065982342 1 60130.630717522 2023-07-05T15:08:13.993842+00:00 17449669.522943641990 232550273.977234661579 249999943.500178307295 1 60130.630729063 2023-07-05T15:08:14.991025+00:00 17449685.801747109741 232550257.698268532753 249999943.500015646219 1 60130.630740669 2023-07-05T15:08:15.993790+00:00 17449710.012930300087 232550233.487123727798 249999943.500054031610 1 60130.630752308 2023-07-05T15:08:16.999428+00:00 17449780.991144288331 232550162.508677095175 249999943.499821394682 1 60130.630763716 2023-07-05T15:08:17.985023+00:00 17449705.670581556857 232550237.829411417246 249999943.499992966652 1 60130.630775361 2023-07-05T15:08:18.991164+00:00 17449743.288434840739 232550200.211576998234 249999943.500011831522 1 60130.630786983 2023-07-05T15:08:19.995335+00:00 17449666.299794081599 232550277.200235992670 249999943.500030070543 1 60130.630798523 2023-07-05T15:08:20.992411+00:00 17449757.134206432849 232550186.365735203028 249999943.499941647053 1 60130.630810119 2023-07-05T15:08:21.994308+00:00 17449725.647944390774 232550217.851990818977 249999943.499935209751 1 60130.630821733 2023-07-05T15:08:22.997704+00:00 17449742.913844663650 232550200.586345732212 249999943.500190407038 1 60130.630833226 2023-07-05T15:08:23.990719+00:00 17449684.638995643705 232550258.860870748758 249999943.499866396189 1 60130.630844851 2023-07-05T15:08:24.995178+00:00 17449689.885921210051 232550253.614245444536 249999943.500166654587 1 60130.630856440 2023-07-05T15:08:25.996463+00:00 17449710.776751380414 232550232.723142683506 249999943.499894052744 1 60130.630868035 2023-07-05T15:08:26.998226+00:00 17449756.585138984025 232550186.914749741554 249999943.499888718128 1 60130.630879569 2023-07-05T15:08:27.994757+00:00 17449713.031248241663 232550230.468765854836 249999943.500014096498 1 60130.630891082 2023-07-05T15:08:28.989485+00:00 17449744.857751436532 232550198.642374396324 249999943.500125825405 1 60130.630902748 2023-07-05T15:08:29.997435+00:00 17449711.974197328091 232550231.525680780411 249999943.499878108501 1 60130.630914269 2023-07-05T15:08:30.992813+00:00 17449721.867941226810 232550221.631946444511 249999943.499887675047 1 60130.630925770 2023-07-05T15:08:31.986562+00:00 17449714.231651186943 232550229.268224656582 249999943.499875843525 1 60130.630937417 2023-07-05T15:08:32.992787+00:00 17449710.611501894891 232550232.888582527637 249999943.500084429979 1 60130.630949042 2023-07-05T15:08:33.997257+00:00 17449762.542131930590 232550180.957924753428 249999943.500056684017 1 60130.630960575 2023-07-05T15:08:34.993724+00:00 17449678.167705424130 232550265.332338780165 249999943.500044196844 1 60130.630972110 2023-07-05T15:08:35.990295+00:00 17449709.054191946983 232550234.445999711752 249999943.500191658735 1 60130.630983965 2023-07-05T15:08:37.014570+00:00 17449737.912063613534 232550205.587790608406 249999943.499854207039 1 60130.630995229 2023-07-05T15:08:37.987751+00:00 17449657.717986125499 232550285.782110869884 249999943.500097006559 1 60130.631006838 2023-07-05T15:08:38.990766+00:00 17449731.950966697186 232550211.549027442932 249999943.499994128942 1 60130.631018446 2023-07-05T15:08:39.993755+00:00 17449730.557661302388 232550212.942445427179 249999943.500106722116 1 60130.631029988 2023-07-05T15:08:40.990958+00:00 17449761.697730995715 232550181.802379667759 249999943.500110656023 1 60130.631041701 2023-07-05T15:08:42.003009+00:00 17449692.114434044808 232550251.385431706905 249999943.499865740538 1 60130.631053151 2023-07-05T15:08:42.992238+00:00 17449704.023279797286 232550239.476741820574 249999943.500021606684 1 60130.631064694 2023-07-05T15:08:43.989558+00:00 17449697.698349207640 232550245.801655828953 249999943.500005036592 1 60130.631076403 2023-07-05T15:08:45.001202+00:00 17449689.780147813261 232550253.719858795404 249999943.500006616116 1 60130.631087946 2023-07-05T15:08:45.998501+00:00 17449697.356291532516 232550246.143690586090 249999943.499982118607 1 60130.631099503 2023-07-05T15:08:46.997032+00:00 17449750.559562735260 232550192.940422058105 249999943.499984800816 1 60130.631110996 2023-07-05T15:08:47.990016+00:00 17449727.110289093107 232550216.389587521553 249999943.499876618385 1 60130.631122713 2023-07-05T15:08:49.002412+00:00 17449711.183709885925 232550232.316481381655 249999943.500191271305 1 60130.631134327 2023-07-05T15:08:50.005802+00:00 17449735.049323044717 232550208.450748205185 249999943.500071257353 1 60130.631145817 2023-07-05T15:08:50.998606+00:00 17449711.122103501111 232550232.377875208855 249999943.499978721142 1 60130.631157320 2023-07-05T15:08:51.992502+00:00 17449651.292863789946 232550292.207066208124 249999943.499929994345 1 60130.631168857 2023-07-05T15:08:52.989267+00:00 17449733.149931646883 232550210.350008606911 249999943.499940246344 1 60130.631180455 2023-07-05T15:08:53.991276+00:00 17449728.634050134569 232550214.865869224072 249999943.499919354916 1 60130.631192043 2023-07-05T15:08:54.992520+00:00 17449721.847554720938 232550221.652540981770 249999943.500095695257 1 60130.631203787 2023-07-05T15:08:56.007179+00:00 17449669.509675156325 232550273.990293502808 249999943.499968647957 1 60130.631215186 2023-07-05T15:08:56.992074+00:00 17449708.130876187235 232550235.369224518538 249999943.500100702047 1 60130.631226697 2023-07-05T15:08:57.986655+00:00 17449713.185550812632 232550230.314305901527 249999943.499856710434 1 60130.631238724 2023-07-05T15:08:59.025710+00:00 17449772.279166486114 232550171.220790207386 249999943.499956697226 1 60130.631250194 2023-07-05T15:09:00.016758+00:00 17449692.594187647104 232550250.905932545662 249999943.500120192766 1 60130.631261526 2023-07-05T15:09:00.995827+00:00 17449727.330795243382 232550216.169287145138 249999943.500082373619 1 60130.631273269 2023-07-05T15:09:02.010446+00:00 17449743.110657602549 232550200.389414042234 249999943.500071644783 1 60130.631285124 2023-07-05T15:09:03.034695+00:00 17449670.304771289229 232550273.195338368416 249999943.500109672546 1 60130.631296343 2023-07-05T15:09:04.004015+00:00 17449706.207994643599 232550237.292013376951 249999943.500008016825 1 60130.631307825 2023-07-05T15:09:04.996062+00:00 17449728.887996308506 232550214.612141281366 249999943.500137597322 1 60130.631319305 2023-07-05T15:09:05.987958+00:00 17449711.805152580142 232550231.695004999638 249999943.500157594681 1 60130.631331408 2023-07-05T15:09:07.033685+00:00 17449718.821039628237 232550224.678940474987 249999943.499980092049 1 60130.631342707 2023-07-05T15:09:08.009873+00:00 17449702.817536339164 232550240.682665795088 249999943.500202119350 1 60130.631354134 2023-07-05T15:09:08.997119+00:00 17449670.457565832883 232550273.042589038610 249999943.500154882669 1 60130.631365766 2023-07-05T15:09:10.002189+00:00 17449704.215820416808 232550239.284320533276 249999943.500140964985 1 60130.631377297 2023-07-05T15:09:10.998401+00:00 17449745.825529165566 232550197.674422770739 249999943.499951928854 1 60130.631388840 2023-07-05T15:09:11.995777+00:00 17449686.914442967623 232550256.585465192795 249999943.499908149242 1 60130.631400594 2023-07-05T15:09:13.011276+00:00 17449720.439290203154 232550223.060448110104 249999943.499738305807 1 60130.631412537 2023-07-05T15:09:14.043212+00:00 17449736.312976554036 232550207.187101155519 249999943.500077724457 1 60130.631423579 2023-07-05T15:09:14.997205+00:00 17449710.066463861614 232550233.433430254459 249999943.499894112349 1 60130.631435092 2023-07-05T15:09:15.991906+00:00 17449723.990768894553 232550219.509138375521 249999943.499907255173 1 60130.631446847 2023-07-05T15:09:17.007550+00:00 17449692.154061734676 232550251.346015334129 249999943.500077068806 1 60130.631458289 2023-07-05T15:09:17.996123+00:00 17449734.857385288924 232550208.642683982849 249999943.500069260597 1 60130.631470056 2023-07-05T15:09:19.012847+00:00 17449706.180759839714 232550237.319284260273 249999943.500044107437 1 60130.631481357 2023-07-05T15:09:19.989253+00:00 17449732.299323834479 232550211.200722694397 249999943.500046521425 1 60130.631493016 2023-07-05T15:09:20.996542+00:00 17449713.179768029600 232550230.320263385773 249999943.500031411648 1 60130.631504511 2023-07-05T15:09:21.989785+00:00 17449710.565401669592 232550232.934602051973 249999943.500003725290 1 60130.631516115 2023-07-05T15:09:22.992374+00:00 17449696.323123205453 232550247.176991701126 249999943.500114917755 1 60130.631527706 2023-07-05T15:09:23.993801+00:00 17449732.476381111890 232550211.023739874363 249999943.500120997429 1 60130.631539417 2023-07-05T15:09:25.005666+00:00 17449722.938525885344 232550220.561524808407 249999943.500050693750 1 60130.631550990 2023-07-05T15:09:26.005553+00:00 17449713.076842226088 232550230.423114120960 249999943.499956339598 1 60130.631562621 2023-07-05T15:09:27.010463+00:00 17449682.977156892419 232550260.523000568151 249999943.500157475471 1 60130.631573947 2023-07-05T15:09:27.989000+00:00 17449733.362293537706 232550210.137539505959 249999943.499833047390 1 60130.631585760 2023-07-05T15:09:29.009676+00:00 17449709.260306231678 232550234.239615887403 249999943.499922126532 1 60130.631597174 2023-07-05T15:09:29.995843+00:00 17449666.192059695721 232550277.308000147343 249999943.500059843063 1 60130.631608691 2023-07-05T15:09:30.990854+00:00 17449675.493732128292 232550268.006418347359 249999943.500150471926 1 60130.631620260 2023-07-05T15:09:31.990455+00:00 17449708.220006823540 232550235.280046880245 249999943.500053703785 1 60130.631631877 2023-07-05T15:09:32.994181+00:00 17449697.431888390332 232550246.068104714155 249999943.499993115664 1 60130.631643489 2023-07-05T15:09:33.997490+00:00 17449690.890474099666 232550252.609304606915 249999943.499778717756 1 60130.631654990 2023-07-05T15:09:34.991170+00:00 17449734.572593107820 232550208.927414149046 249999943.500007271767 1 60130.631666567 2023-07-05T15:09:35.991356+00:00 17449739.689218699932 232550203.810857564211 249999943.500076264143 1 60130.631678118 2023-07-05T15:09:36.989436+00:00 17449749.565902333707 232550193.933842658997 249999943.499744981527 1 60130.631689925 2023-07-05T15:09:38.009537+00:00 17449751.831173375249 232550191.668686300516 249999943.499859690666 1 60130.631701327 2023-07-05T15:09:38.994700+00:00 17449680.078898351640 232550263.421337127686 249999943.500235468149 1 60130.631712947 2023-07-05T15:09:39.998632+00:00 17449708.250368297100 232550235.249613434076 249999943.499981731176 1 60130.631724528 2023-07-05T15:09:40.999245+00:00 17449685.092067781836 232550258.407789409161 249999943.499857187271 1 60130.631736066 2023-07-05T15:09:41.996073+00:00 17449755.652600441128 232550187.847358018160 249999943.499958455563 1 60130.631747705 2023-07-05T15:09:43.001722+00:00 17449706.120749872178 232550237.379161745310 249999943.499911606312 1 60130.631759198 2023-07-05T15:09:43.994746+00:00 17449716.577068898827 232550226.923009544611 249999943.500078439713 1 60130.631770734 2023-07-05T15:09:44.991375+00:00 17449715.269861377776 232550228.230291813612 249999943.500153183937 1 60130.631782316 2023-07-05T15:09:45.992078+00:00 17449663.393285315484 232550280.106672286987 249999943.499957591295 1 60130.631793899 2023-07-05T15:09:46.992933+00:00 17449672.857563249767 232550270.642453223467 249999943.500016480684 1 60130.631805464 2023-07-05T15:09:47.992047+00:00 17449715.658756934106 232550227.841320693493 249999943.500077635050 1 60130.631817102 2023-07-05T15:09:48.997649+00:00 17449678.416649486870 232550265.083273053169 249999943.499922543764 1 60130.631828634 2023-07-05T15:09:49.993994+00:00 17449705.921305071563 232550237.578658372164 249999943.499963432550 1 60130.631840151 2023-07-05T15:09:50.989007+00:00 17449708.289938304573 232550235.210055261850 249999943.499993562698 1 60130.631851776 2023-07-05T15:09:51.993437+00:00 17449754.489976957440 232550189.010012656450 249999943.499989628792 1 60130.631863344 2023-07-05T15:09:52.992891+00:00 17449678.348390642554 232550265.151562750340 249999943.499953389168 1 60130.631874974 2023-07-05T15:09:53.997757+00:00 17449693.532560311258 232550249.967568427324 249999943.500128746033 1 60130.631886496 2023-07-05T15:09:54.993264+00:00 17449698.354375533760 232550245.145631492138 249999943.500007033348 1 60130.631898094 2023-07-05T15:09:55.995301+00:00 17449726.258350115269 232550217.241503030062 249999943.499853134155 1 60130.631909653 2023-07-05T15:09:56.993985+00:00 17449744.814502865076 232550198.685576587915 249999943.500079452991 1 60130.631921170 2023-07-05T15:09:57.989057+00:00 17449725.605697538704 232550217.894297838211 249999943.499995380640 1 60130.631932785 2023-07-05T15:09:58.992653+00:00 17449715.712749019265 232550227.787264764309 249999943.500013768673 1 60130.631944336 2023-07-05T15:09:59.990674+00:00 17449734.649394705892 232550208.850419193506 249999943.499813914299 1 60130.631955895 2023-07-05T15:10:00.989275+00:00 17449750.124126307666 232550193.375834822655 249999943.499961137772 1 60130.631969992 2023-07-05T15:10:02.207315+00:00 17449727.537645123899 232550215.962265640497 249999943.499910771847 1 60130.631981479 2023-07-05T15:10:03.199825+00:00 17449680.381128054112 232550263.119071245193 249999943.500199288130 1 60130.631991876 2023-07-05T15:10:04.098116+00:00 17449710.723875235766 232550232.776218146086 249999943.500093370676 1 60130.632004196 2023-07-05T15:10:05.162538+00:00 17449677.357405416667 232550266.142618238926 249999943.500023663044 1 60130.632014940 2023-07-05T15:10:06.090825+00:00 17449753.908895391971 232550189.591066479683 249999943.499961882830 1 60130.632025838 2023-07-05T15:10:07.032433+00:00 17449699.614380966872 232550243.885514020920 249999943.499894976616 1 60130.632038451 2023-07-05T15:10:08.122142+00:00 17449720.729115191847 232550222.770952701569 249999943.500067889690 1 60130.632049921 2023-07-05T15:10:09.113135+00:00 17449731.538244977593 232550211.961792230606 249999943.500037193298 1 60130.632061190 2023-07-05T15:10:10.086807+00:00 17449703.226697508246 232550240.273304820061 249999943.500002324581 1 60130.632072037 2023-07-05T15:10:11.023965+00:00 17449703.183191753924 232550240.316774666309 249999943.499966412783 1 60130.632083622 2023-07-05T15:10:12.024904+00:00 17449701.134540800005 232550242.365532338619 249999943.500073134899 1 60130.632094925 2023-07-05T15:10:13.001492+00:00 17449715.521085467190 232550227.978909134865 249999943.499994605780 1 60130.632107431 2023-07-05T15:10:14.081991+00:00 17449767.351237270981 232550176.148863226175 249999943.500100493431 1 60130.632118285 2023-07-05T15:10:15.019789+00:00 17449692.796649578959 232550250.703364253044 249999943.500013828278 1 60130.632130190 2023-07-05T15:10:16.048391+00:00 17449707.120361473411 232550236.379591941833 249999943.499953418970 1 60130.632141284 2023-07-05T15:10:17.006898+00:00 17449696.792545273900 232550246.707348018885 249999943.499893307686 1 60130.632153220 2023-07-05T15:10:18.038163+00:00 17449695.693533040583 232550247.806574583054 249999943.500107616186 1 60130.632164386 2023-07-05T15:10:19.002906+00:00 17449796.670909114182 232550146.829071044922 249999943.499980151653 1 60130.632176542 2023-07-05T15:10:20.053255+00:00 17449744.333476319909 232550199.166556626558 249999943.500032961369 1 60130.632187586 2023-07-05T15:10:21.007465+00:00 17449657.779405329376 232550285.720643401146 249999943.500048726797 1 60130.632199527 2023-07-05T15:10:22.039100+00:00 17449695.736295007169 232550247.763856947422 249999943.500151962042 1 60130.632211039 2023-07-05T15:10:23.033768+00:00 17449724.754729561508 232550218.745243549347 249999943.499973118305 1 60130.632222422 2023-07-05T15:10:24.017245+00:00 17449745.897514563054 232550197.602426320314 249999943.499940872192 1 60130.632234009 2023-07-05T15:10:25.018423+00:00 17449648.270984802395 232550295.228790760040 249999943.499775558710 1 60130.632245307 2023-07-05T15:10:25.994540+00:00 17449712.565359584987 232550230.934678286314 249999943.500037878752 1 60130.632257425 2023-07-05T15:10:27.041540+00:00 17449707.370672531426 232550236.129353702068 249999943.500026226044 1 60130.632269193 2023-07-05T15:10:28.058326+00:00 17449699.068249247968 232550244.431963473558 249999943.500212728977 1 60130.632280965 2023-07-05T15:10:29.075393+00:00 17449780.310683771968 232550163.189423978329 249999943.500107765198 1 60130.632292847 2023-07-05T15:10:30.101939+00:00 17449682.567389614880 232550260.932534188032 249999943.499923795462 1 60130.632303305 2023-07-05T15:10:31.005539+00:00 17449731.539000324905 232550211.961148560047 249999943.500148892403 1 60130.632314791 2023-07-05T15:10:31.997964+00:00 17449697.334758479148 232550246.165217071772 249999943.499975562096 1 60130.632326524 2023-07-05T15:10:33.011669+00:00 17449753.853418886662 232550189.646554529667 249999943.499973416328 1 60130.632338398 2023-07-05T15:10:34.037554+00:00 17449686.924340635538 232550256.575780540705 249999943.500121176243 1 60130.632349802 2023-07-05T15:10:35.022874+00:00 17449664.633050296456 232550278.866895496845 249999943.499945789576 1 60130.632361138 2023-07-05T15:10:36.002308+00:00 17449707.019199710339 232550236.480818867683 249999943.500018566847 1 60130.632372717 2023-07-05T15:10:37.002780+00:00 17449760.075438126922 232550183.424589097500 249999943.500027239323 1 60130.632384381 2023-07-05T15:10:38.010528+00:00 17449681.328894738108 232550262.171167969704 249999943.500062704086 1 60130.632395836 2023-07-05T15:10:39.000187+00:00 17449719.527367524803 232550223.972750723362 249999943.500118255615 1 60130.632407373 2023-07-05T15:10:39.997062+00:00 17449752.739718027413 232550190.760186821222 249999943.499904841185 1 60130.632419033 2023-07-05T15:10:41.004402+00:00 17449691.326413832605 232550252.173728406429 249999943.500142246485 1 60130.632430974 2023-07-05T15:10:42.036158+00:00 17449693.269981030375 232550250.230118602514 249999943.500099629164 1 60130.632442421 2023-07-05T15:10:43.025220+00:00 17449673.390870872885 232550270.109086215496 249999943.499957084656 1 60130.632453864 2023-07-05T15:10:44.013871+00:00 17449774.989651869982 232550168.510223239660 249999943.499875098467 1 60130.632465234 2023-07-05T15:10:44.996175+00:00 17449762.872323568910 232550180.627716004848 249999943.500039577484 1 60130.632476834 2023-07-05T15:10:45.998413+00:00 17449722.609295856208 232550220.890681594610 249999943.499977439642 1 60130.632488600 2023-07-05T15:10:47.015070+00:00 17449740.806612346321 232550202.693305373192 249999943.499917715788 1 60130.632499987 2023-07-05T15:10:47.998896+00:00 17449709.539881441742 232550233.960154354572 249999943.500035792589 1 60130.632511483 2023-07-05T15:10:48.992092+00:00 17449728.864486176521 232550214.635516703129 249999943.500002890825 1 60130.632523341 2023-07-05T15:10:50.016693+00:00 17449693.455543164164 232550250.044378191233 249999943.499921351671 1 60130.632535271 2023-07-05T15:10:51.047449+00:00 17449734.926342289895 232550208.573557466269 249999943.499899744987 1 60130.632546199 2023-07-05T15:10:51.991582+00:00 17449712.450453579426 232550231.049669831991 249999943.500123411417 1 60130.632557904 2023-07-05T15:10:53.002883+00:00 17449704.059758547693 232550239.440478265285 249999943.500236809254 1 60130.632569340 2023-07-05T15:10:53.990958+00:00 17449685.341365035623 232550258.158699452877 249999943.500064492226 1 60130.632581021 2023-07-05T15:10:55.000207+00:00 17449744.731635097414 232550198.768439233303 249999943.500074326992 1 60130.632592538 2023-07-05T15:10:55.995279+00:00 17449676.835465345532 232550266.664532542229 249999943.499997884035 1 60130.632604458 2023-07-05T15:10:57.025207+00:00 17449756.321137495339 232550187.178801625967 249999943.499939113855 1 60130.632616117 2023-07-05T15:10:58.032475+00:00 17449688.355370473117 232550255.144663244486 249999943.500033706427 1 60130.632627307 2023-07-05T15:10:58.999359+00:00 17449701.560869611800 232550241.939177542925 249999943.500047147274 1 60130.632638856 2023-07-05T15:10:59.997124+00:00 17449755.928979102522 232550187.570994734764 249999943.499973833561 1 60130.632650714 2023-07-05T15:11:01.021706+00:00 17449681.328036673367 232550262.171986401081 249999943.500023066998 1 60130.632663167 2023-07-05T15:11:02.097585+00:00 17449698.611720241606 232550244.888256847858 249999943.499977082014 1 60130.632673651 2023-07-05T15:11:03.003413+00:00 17449664.159519404173 232550279.340428620577 249999943.499948024750 1 60130.632685481 2023-07-05T15:11:04.025551+00:00 17449813.615688733757 232550129.884264588356 249999943.499953329563 1 60130.632697037 2023-07-05T15:11:05.023990+00:00 17449699.701967641711 232550243.798024475574 249999943.499992132187 1 60130.632708509 2023-07-05T15:11:06.015230+00:00 17449723.094983030111 232550220.405038595200 249999943.500021636486 1 60130.632719964 2023-07-05T15:11:07.004879+00:00 17449733.708868183196 232550209.791184246540 249999943.500052422285 1 60130.632731599 2023-07-05T15:11:08.010149+00:00 17449667.129233237356 232550276.370861411095 249999943.500094652176 1 60130.632743381 2023-07-05T15:11:09.028158+00:00 17449695.533017210662 232550247.966821491718 249999943.499838709831 1 60130.632754597 2023-07-05T15:11:09.997183+00:00 17449756.242158669978 232550187.257952272892 249999943.500110954046 1 60130.632766109 2023-07-05T15:11:10.991796+00:00 17449692.552369199693 232550250.947478532791 249999943.499847739935 1 60130.632777669 2023-07-05T15:11:11.990631+00:00 17449752.641626775265 232550190.858307421207 249999943.499934196472 1 60130.632789214 2023-07-05T15:11:12.988126+00:00 17449668.318909149617 232550275.181250929832 249999943.500160068274 1 60130.632800893 2023-07-05T15:11:13.997196+00:00 17449721.850766714662 232550221.649138122797 249999943.499904841185 1 60130.632812412 2023-07-05T15:11:14.992413+00:00 17449635.330066449940 232550308.169906347990 249999943.499972790480 1 60130.632824136 2023-07-05T15:11:16.005358+00:00 17449699.294600524008 232550244.205297976732 249999943.499898493290 1 60130.632836184 2023-07-05T15:11:17.046353+00:00 17449755.918271202594 232550187.581832140684 249999943.500103354454 1 60130.632847446 2023-07-05T15:11:18.019324+00:00 17449688.974844507873 232550254.525111615658 249999943.499956130981 1 60130.632858799 2023-07-05T15:11:19.000210+00:00 17449752.422994866967 232550191.076893210411 249999943.499888062477 1 60130.632871051 2023-07-05T15:11:20.058789+00:00 17449662.072049573064 232550281.427798867226 249999943.499848425388 1 60130.632881881 2023-07-05T15:11:20.994482+00:00 17449691.061251580715 232550252.438666164875 249999943.499917745590 1 60130.632893424 2023-07-05T15:11:21.991855+00:00 17449710.340310260653 232550233.159597039223 249999943.499907314777 1 60130.632905118 2023-07-05T15:11:23.002206+00:00 17449699.307679008693 232550244.192297875881 249999943.499976873398 1 60130.632916601 2023-07-05T15:11:23.994373+00:00 17449767.248142823577 232550176.251821726561 249999943.499964535236 1 60130.632928410 2023-07-05T15:11:25.014573+00:00 17449672.923769854009 232550270.576205998659 249999943.499975860119 1 60130.632939689 2023-07-05T15:11:25.989123+00:00 17449721.309178449214 232550222.190755337477 249999943.499933779240 1 60130.632951311 2023-07-05T15:11:26.993247+00:00 17449664.850874230266 232550278.649038404226 249999943.499912619591 1 60130.632963120 2023-07-05T15:11:28.013619+00:00 17449702.692658632994 232550240.807412028313 249999943.500070661306 1 60130.632974434 2023-07-05T15:11:28.991090+00:00 17449740.051512479782 232550203.448362916708 249999943.499875396490 1 60130.632985988 2023-07-05T15:11:29.989363+00:00 17449748.408194169402 232550195.091621816158 249999943.499816000462 1 60130.632997540 2023-07-05T15:11:30.987452+00:00 17449724.336609523743 232550219.163215488195 249999943.499825000763 1 60130.633009471 2023-07-05T15:11:32.018274+00:00 17449758.422189179808 232550185.077913671732 249999943.500102847815 1 60130.633020794 2023-07-05T15:11:32.996623+00:00 17449727.342996977270 232550216.157075494528 249999943.500072479248 1 60130.633032307 2023-07-05T15:11:33.991302+00:00 17449636.175456665456 232550307.324738264084 249999943.500194936991 1 60130.633043853 2023-07-05T15:11:34.988917+00:00 17449723.958442948759 232550219.541563779116 249999943.500006735325 1 60130.633055415 2023-07-05T15:11:35.987813+00:00 17449698.384444598109 232550245.115515291691 249999943.499959886074 1 60130.633067221 2023-07-05T15:11:37.007912+00:00 17449741.675397269428 232550201.824599534273 249999943.499996811152 1 60130.633078675 2023-07-05T15:11:37.997551+00:00 17449756.900095589459 232550186.599860906601 249999943.499956488609 1 60130.633090427 2023-07-05T15:11:39.012856+00:00 17449717.111858408898 232550226.388050228357 249999943.499908626080 1 60130.633101719 2023-07-05T15:11:39.988518+00:00 17449695.157692063600 232550248.342238873243 249999943.499930948019 1 60130.633113408 2023-07-05T15:11:40.998415+00:00 17449682.643984273076 232550260.856156498194 249999943.500140786171 1 60130.633124968 2023-07-05T15:11:41.997252+00:00 17449748.661939315498 232550194.838162094355 249999943.500101417303 1 60130.633137017 2023-07-05T15:11:43.038232+00:00 17449732.395121961832 232550211.104858040810 249999943.499980002642 1 60130.633148169 2023-07-05T15:11:44.001799+00:00 17449775.045910853893 232550168.454216212034 249999943.500127077103 1 60130.633159626 2023-07-05T15:11:44.991721+00:00 17449676.337352070957 232550267.162705063820 249999943.500057131052 1 60130.633171272 2023-07-05T15:11:45.997954+00:00 17449713.073708530515 232550230.426442354918 249999943.500150889158 1 60130.633182805 2023-07-05T15:11:46.994311+00:00 17449709.263461038470 232550234.236608415842 249999943.500069439411 1 60130.633194475 2023-07-05T15:11:48.002575+00:00 17449684.749776311219 232550258.750407576561 249999943.500183880329 1 60130.633205991 2023-07-05T15:11:48.997635+00:00 17449762.462980154902 232550181.036904424429 249999943.499884575605 1 60130.633217799 2023-07-05T15:11:50.017889+00:00 17449743.225764986128 232550200.274114906788 249999943.499879896641 1 60130.633229108 2023-07-05T15:11:50.994885+00:00 17449643.093073792756 232550300.406826525927 249999943.499900311232 1 60130.633240844 2023-07-05T15:11:52.008941+00:00 17449752.724253963679 232550190.775691449642 249999943.499945402145 1 60130.633252096 2023-07-05T15:11:52.981097+00:00 17449686.434636842459 232550257.065188854933 249999943.499825686216 1 60130.633264150 2023-07-05T15:11:54.022503+00:00 17449711.269647054374 232550232.230479627848 249999943.500126689672 1 60130.633275364 2023-07-05T15:11:54.991447+00:00 17449742.717229705304 232550200.782913863659 249999943.500143557787 1 60130.633286973 2023-07-05T15:11:55.994429+00:00 17449720.674392547458 232550222.825689733028 249999943.500082284212 1 60130.633298561 2023-07-05T15:11:56.995675+00:00 17449669.222497094423 232550274.277613580227 249999943.500110685825 1 60130.633310132 2023-07-05T15:11:57.995370+00:00 17449737.260868515819 232550206.239119380713 249999943.499987900257 1 60130.633322104 2023-07-05T15:11:59.029789+00:00 17449708.279906392097 232550235.220079898834 249999943.499986290932 1 60130.633333339 2023-07-05T15:12:00.000527+00:00 17449717.129508536309 232550226.370484471321 249999943.499992996454 1 60130.633344747 2023-07-05T15:12:00.986157+00:00 17449729.523878071457 232550213.976110607386 249999943.499988675117 1 60130.633357155 2023-07-05T15:12:02.058224+00:00 17449648.179136689752 232550295.320819854736 249999943.499956548214 1 60130.633369812 2023-07-05T15:12:03.151766+00:00 17449689.136395718902 232550254.363757878542 249999943.500153601170 1 60130.633380507 2023-07-05T15:12:04.075818+00:00 17449777.656757984310 232550165.843208312988 249999943.499966293573 1 60130.633392453 2023-07-05T15:12:05.107925+00:00 17449672.237032543868 232550271.263043463230 249999943.500075995922 1 60130.633403148 2023-07-05T15:12:06.031940+00:00 17449668.530518334359 232550274.969552874565 249999943.500071197748 1 60130.633415055 2023-07-05T15:12:07.060789+00:00 17449732.846186093986 232550210.653774261475 249999943.499960362911 1 60130.633426385 2023-07-05T15:12:08.039687+00:00 17449684.429834298790 232550259.070242464542 249999943.500076770782 1 60130.633437906 2023-07-05T15:12:09.035073+00:00 17449736.522164084017 232550206.978025078773 249999943.500189155340 1 60130.633449097 2023-07-05T15:12:10.001986+00:00 17449658.150309529155 232550285.349656760693 249999943.499966293573 1 60130.633460595 2023-07-05T15:12:10.995449+00:00 17449708.614134874195 232550234.885782003403 249999943.499916881323 1 60130.633472618 2023-07-05T15:12:12.034210+00:00 17449703.560097042471 232550239.939923644066 249999943.500020682812 1 60130.633484421 2023-07-05T15:12:13.054005+00:00 17449695.497955292463 232550248.002193003893 249999943.500148296356 1 60130.633495527 2023-07-05T15:12:14.013553+00:00 17449738.864829529077 232550204.635232597589 249999943.500062137842 1 60130.633506900 2023-07-05T15:12:14.996160+00:00 17449713.728278409690 232550229.771520823240 249999943.499799221754 1 60130.633518847 2023-07-05T15:12:16.028379+00:00 17449718.513302534819 232550224.986634165049 249999943.499936699867 1 60130.633530463 2023-07-05T15:12:17.031966+00:00 17449704.739862192422 232550238.760121881962 249999943.499984085560 1 60130.633541944 2023-07-05T15:12:18.023924+00:00 17449698.156593456864 232550245.343459367752 249999943.500052809715 1 60130.633553324 2023-07-05T15:12:19.007234+00:00 17449680.256921567023 232550263.243177622557 249999943.500099182129 1 60130.633565148 2023-07-05T15:12:20.028787+00:00 17449720.745631441474 232550222.754330605268 249999943.499962031841 1 60130.633576600 2023-07-05T15:12:21.018259+00:00 17449691.532561231405 232550251.967581033707 249999943.500142276287 1 60130.633588001 2023-07-05T15:12:22.003275+00:00 17449677.646235693246 232550265.853760212660 249999943.499995917082 1 60130.633599554 2023-07-05T15:12:23.001437+00:00 17449708.010307483375 232550235.489694416523 249999943.500001907349 1 60130.633611072 2023-07-05T15:12:23.996627+00:00 17449769.462486006320 232550174.037628978491 249999943.500114977360 1 60130.633622588 2023-07-05T15:12:24.991590+00:00 17449666.851143065840 232550276.648798137903 249999943.499941200018 1 60130.633634263 2023-07-05T15:12:26.000308+00:00 17449711.924774419516 232550231.575485825539 249999943.500260233879 1 60130.633646077 2023-07-05T15:12:27.021007+00:00 17449800.170675545931 232550143.329207479954 249999943.499883025885 1 60130.633657442 2023-07-05T15:12:28.003010+00:00 17449702.666147213429 232550240.833673834801 249999943.499821037054 1 60130.633668940 2023-07-05T15:12:28.996407+00:00 17449664.373647440225 232550279.126507282257 249999943.500154733658 1 60130.633680489 2023-07-05T15:12:29.994275+00:00 17449706.772762477398 232550236.726983726025 249999943.499746203423 1 60130.633692127 2023-07-05T15:12:30.999782+00:00 17449718.950658380985 232550224.549269199371 249999943.499927580357 1 60130.633703613 2023-07-05T15:12:31.992192+00:00 17449685.329405248165 232550258.170507460833 249999943.499912708998 1 60130.633715175 2023-07-05T15:12:32.991107+00:00 17449750.887005120516 232550192.613056331873 249999943.500061452389 1 60130.633726786 2023-07-05T15:12:33.994342+00:00 17449690.889294475317 232550252.610725730658 249999943.500020205975 1 60130.633738249 2023-07-05T15:12:34.984729+00:00 17449698.396875262260 232550245.103080004454 249999943.499955266714 1 60130.633749894 2023-07-05T15:12:35.990885+00:00 17449699.738204617053 232550243.761699914932 249999943.499904543161 1 60130.633761501 2023-07-05T15:12:36.993675+00:00 17449728.310804534703 232550215.189319849014 249999943.500124394894 1 60130.633773046 2023-07-05T15:12:37.991139+00:00 17449720.152327641845 232550223.347637563944 249999943.499965190887 1 60130.633784622 2023-07-05T15:12:38.991363+00:00 17449701.618719831109 232550241.881331890821 249999943.500051736832 1 60130.633796455 2023-07-05T15:12:40.013707+00:00 17449732.053901284933 232550211.446153193712 249999943.500054478645 1 60130.633807780 2023-07-05T15:12:40.992235+00:00 17449698.471724785864 232550245.028195679188 249999943.499920457602 1 60130.633819523 2023-07-05T15:12:42.006791+00:00 17449715.568644259125 232550227.931248128414 249999943.499892383814 1 60130.633831085 2023-07-05T15:12:43.005720+00:00 17449697.300822716206 232550246.199065327644 249999943.499888032675 1 60130.633842523 2023-07-05T15:12:43.993957+00:00 17449706.900152668357 232550236.599893718958 249999943.500046372414 1 60130.633854418 2023-07-05T15:12:45.021711+00:00 17449721.072212412953 232550222.427795529366 249999943.500007927418 1 60130.633865675 2023-07-05T15:12:45.994347+00:00 17449762.937873940915 232550180.562270462513 249999943.500144392252 1 60130.633877474 2023-07-05T15:12:47.013759+00:00 17449673.941709123552 232550269.558217197657 249999943.499926328659 1 60130.633888919 2023-07-05T15:12:48.002606+00:00 17449749.004581194371 232550194.495374053717 249999943.499955236912 1 60130.633900588 2023-07-05T15:12:49.010842+00:00 17449670.391469303519 232550273.108490765095 249999943.499960064888 1 60130.633911988 2023-07-05T15:12:49.995764+00:00 17449696.987220782787 232550246.512711822987 249999943.499932616949 1 60130.633923517 2023-07-05T15:12:50.991833+00:00 17449736.904380265623 232550206.595658808947 249999943.500039070845 1 60130.633935101 2023-07-05T15:12:51.992735+00:00 17449733.999041538686 232550209.501144260168 249999943.500185787678 1 60130.633946781 2023-07-05T15:12:53.001852+00:00 17449740.461401622742 232550203.038640975952 249999943.500042587519 1 60130.633958201 2023-07-05T15:12:53.988609+00:00 17449711.768755994737 232550231.731286138296 249999943.500042140484 1 60130.633969863 2023-07-05T15:12:54.996140+00:00 17449683.981460239738 232550259.518423706293 249999943.499883949757 1 60130.633981386 2023-07-05T15:12:55.991738+00:00 17449718.334669776261 232550225.165375292301 249999943.500045061111 1 60130.633992984 2023-07-05T15:12:56.993828+00:00 17449699.738882262260 232550243.761128216982 249999943.500010490417 1 60130.634004516 2023-07-05T15:12:57.990177+00:00 17449757.876936826855 232550185.622914791107 249999943.499851614237 1 60130.634016098 2023-07-05T15:12:58.990871+00:00 17449687.081744279712 232550256.418490350246 249999943.500234633684 1 60130.634027958 2023-07-05T15:13:00.015578+00:00 17449731.590601101518 232550211.909518718719 249999943.500119805336 1 60130.634039322 2023-07-05T15:13:00.997455+00:00 17449718.429357320070 232550225.070418030024 249999943.499775350094 1 60130.634051941 2023-07-05T15:13:02.087747+00:00 17449709.317666459829 232550234.182386040688 249999943.500052511692 1 60130.634062679 2023-07-05T15:13:03.015461+00:00 17449686.774291478097 232550256.725552439690 249999943.499843925238 1 60130.634073962 2023-07-05T15:13:03.990298+00:00 17449702.567257136106 232550240.932698488235 249999943.499955624342 1 60130.634085580 2023-07-05T15:13:04.994082+00:00 17449715.174986161292 232550228.324893414974 249999943.499879568815 1 60130.634097222 2023-07-05T15:13:05.999997+00:00 17449716.612756337970 232550226.887230753899 249999943.499987095594 1 60130.634108973 2023-07-05T15:13:07.015285+00:00 17449684.441869646311 232550259.058150321245 249999943.500019967556 1 60130.634120538 2023-07-05T15:13:08.014487+00:00 17449688.400405105203 232550255.099603563547 249999943.500008672476 1 60130.634131934 2023-07-05T15:13:08.999075+00:00 17449708.561388779432 232550234.938616484404 249999943.500005275011 1 60130.634143390 2023-07-05T15:13:09.988886+00:00 17449647.240938387811 232550296.259037584066 249999943.499975979328 1 60130.634155008 2023-07-05T15:13:10.992686+00:00 17449729.745313838124 232550213.754727721214 249999943.500041544437 1 60130.634166608 2023-07-05T15:13:11.994909+00:00 17449751.453512307256 232550192.046321183443 249999943.499833494425 1 60130.634178115 2023-07-05T15:13:12.989135+00:00 17449696.912262052298 232550246.587509095669 249999943.499771147966 1 60130.634189742 2023-07-05T15:13:13.993676+00:00 17449648.606251716614 232550294.893739998341 249999943.499991714954 1 60130.634201300 2023-07-05T15:13:14.992305+00:00 17449746.337111845613 232550197.162736952305 249999943.499848783016 1 60130.634213013 2023-07-05T15:13:16.004288+00:00 17449698.868384361267 232550244.631565958261 249999943.499950319529 1 60130.634224427 2023-07-05T15:13:16.990516+00:00 17449708.447398342192 232550235.052724391222 249999943.500122725964 1 60130.634236043 2023-07-05T15:13:17.994146+00:00 17449699.420659355819 232550244.079330444336 249999943.499989807606 1 60130.634247614 2023-07-05T15:13:18.993879+00:00 17449766.946115072817 232550176.553793966770 249999943.499909043312 1 60130.634259337 2023-07-05T15:13:20.006725+00:00 17449621.586402822286 232550321.913671970367 249999943.500074803829 1 60130.634270856 2023-07-05T15:13:21.001973+00:00 17449723.284597352147 232550220.215271055698 249999943.499868392944 1 60130.634282427 2023-07-05T15:13:22.001716+00:00 17449729.418064042926 232550214.082060813904 249999943.500124871731 1 60130.634293941 2023-07-05T15:13:22.996488+00:00 17449723.089989244938 232550220.409984230995 249999943.499973475933 1 60130.634305575 2023-07-05T15:13:24.001696+00:00 17449734.908812232316 232550208.591239660978 249999943.500051885843 1 60130.634317040 2023-07-05T15:13:24.992265+00:00 17449714.380800429732 232550229.119244873524 249999943.500045299530 1 60130.634328685 2023-07-05T15:13:25.998405+00:00 17449695.252711161971 232550248.247209399939 249999943.499920547009 1 60130.634340112 2023-07-05T15:13:26.985674+00:00 17449723.071618888527 232550220.428268343210 249999943.499887228012 1 60130.634351769 2023-07-05T15:13:27.992888+00:00 17449750.687701199204 232550192.812317520380 249999943.500018715858 1 60130.634363342 2023-07-05T15:13:28.992721+00:00 17449706.354675848037 232550237.145380914211 249999943.500056773424 1 60130.634374935 2023-07-05T15:13:29.994362+00:00 17449697.349662009627 232550246.150384008884 249999943.500046014786 1 60130.634386447 2023-07-05T15:13:30.988994+00:00 17449725.551651701331 232550217.948437899351 249999943.500089585781 1 60130.634398188 2023-07-05T15:13:32.003425+00:00 17449704.007336817682 232550239.492708891630 249999943.500045716763 1 60130.634409831 2023-07-05T15:13:33.009398+00:00 17449687.981083672494 232550255.518953621387 249999943.500037282705 1 60130.634421177 2023-07-05T15:13:33.989663+00:00 17449716.365079112351 232550227.134843766689 249999943.499922871590 1 60130.634432801 2023-07-05T15:13:34.993966+00:00 17449687.169911649078 232550256.330147892237 249999943.500059545040 1 60130.634444329 2023-07-05T15:13:35.990011+00:00 17449723.911778628826 232550219.588198691607 249999943.499977320433 1 60130.634456026 2023-07-05T15:13:37.000689+00:00 17449750.123240854591 232550193.376809448004 249999943.500050306320 1 60130.634467660 2023-07-05T15:13:38.005835+00:00 17449685.611544691026 232550257.888325363398 249999943.499870061874 1 60130.634479079 2023-07-05T15:13:38.992408+00:00 17449750.259334512055 232550193.240764498711 249999943.500099003315 1 60130.634491115 2023-07-05T15:13:40.032323+00:00 17449664.848093606532 232550278.652116745710 249999943.500210344791 1 60130.634502665 2023-07-05T15:13:41.030246+00:00 17449765.749602008611 232550177.750401705503 249999943.500003725290 1 60130.634514150 2023-07-05T15:13:42.022533+00:00 17449692.157582458109 232550251.342298179865 249999943.499880641699 1 60130.634525327 2023-07-05T15:13:42.988268+00:00 17449747.166123792529 232550196.333846181631 249999943.499969959259 1 60130.634536953 2023-07-05T15:13:43.992746+00:00 17449688.967737600207 232550254.532338678837 249999943.500076293945 1 60130.634548525 2023-07-05T15:13:44.992555+00:00 17449721.841783214360 232550221.658376693726 249999943.500159919262 1 60130.634560034 2023-07-05T15:13:45.986950+00:00 17449697.368039414287 232550246.131954193115 249999943.499993622303 1 60130.634571658 2023-07-05T15:13:46.991234+00:00 17449695.712665513158 232550247.787410736084 249999943.500076234341 1 60130.634583347 2023-07-05T15:13:48.001214+00:00 17449721.015315286815 232550222.484712421894 249999943.500027716160 1 60130.634594828 2023-07-05T15:13:48.993136+00:00 17449703.830747421831 232550239.669285833836 249999943.500033259392 1 60130.634606287 2023-07-05T15:13:49.983235+00:00 17449702.734057266265 232550240.766113668680 249999943.500170946121 1 60130.634617982 2023-07-05T15:13:50.993599+00:00 17449684.113389238715 232550259.386536091566 249999943.499925315380 1 60130.634629503 2023-07-05T15:13:51.989078+00:00 17449667.158229194582 232550276.341865688562 249999943.500094890594 1 60130.634641103 2023-07-05T15:13:52.991282+00:00 17449755.694463271648 232550187.805529594421 249999943.499992877245 1 60130.634652645 2023-07-05T15:13:53.988530+00:00 17449686.242529820651 232550257.257500439882 249999943.500030249357 1 60130.634664457 2023-07-05T15:13:55.009084+00:00 17449751.752821087837 232550191.747084885836 249999943.499905973673 1 60130.634676031 2023-07-05T15:13:56.009113+00:00 17449701.331270534545 232550242.168776929379 249999943.500047475100 1 60130.634687397 2023-07-05T15:13:56.991084+00:00 17449728.592298094183 232550214.907692670822 249999943.499990761280 1 60130.634698978 2023-07-05T15:13:57.991724+00:00 17449707.943609543145 232550235.556200772524 249999943.499810308218 1 60130.634710653 2023-07-05T15:13:59.000379+00:00 17449778.248420752585 232550165.251395255327 249999943.499816000462 1 60130.634722529 2023-07-05T15:14:00.026553+00:00 17449701.532857023180 232550241.967260956764 249999943.500117987394 1 60130.634733857 2023-07-05T15:14:01.005215+00:00 17449750.543206255883 232550192.956636101007 249999943.499842345715 1 60130.634746592 2023-07-05T15:14:02.105551+00:00 17449720.533813785762 232550222.966230422258 249999943.500044196844 1 60130.634757940 2023-07-05T15:14:03.086037+00:00 17449693.712486345321 232550249.787652939558 249999943.500139296055 1 60130.634769984 2023-07-05T15:14:04.126626+00:00 17449680.496848352253 232550263.003256648779 249999943.500104993582 1 60130.634780542 2023-07-05T15:14:05.038827+00:00 17449679.783204026520 232550263.717035859823 249999943.500239878893 1 60130.634792001 2023-07-05T15:14:06.028922+00:00 17449724.031620748341 232550219.468474298716 249999943.500095039606 1 60130.634803600 2023-07-05T15:14:07.031013+00:00 17449699.276958946139 232550244.223015308380 249999943.499974250793 1 60130.634814922 2023-07-05T15:14:08.009288+00:00 17449703.005826447159 232550240.493983834982 249999943.499810278416 1 60130.634826737 2023-07-05T15:14:09.030111+00:00 17449726.077791042626 232550217.422241866589 249999943.500032901764 1 60130.634837900 2023-07-05T15:14:09.994565+00:00 17449727.940154142678 232550215.559796690941 249999943.499950826168 1 60130.634849554 2023-07-05T15:14:11.001470+00:00 17449687.627154655755 232550255.872710555792 249999943.499865204096 1 60130.634861134 2023-07-05T15:14:12.002025+00:00 17449705.645207371563 232550237.854760885239 249999943.499968260527 1 60130.634872715 2023-07-05T15:14:13.002534+00:00 17449701.311175901443 232550242.188865870237 249999943.500041782856 1 60130.634884245 2023-07-05T15:14:13.998774+00:00 17449683.095852073282 232550260.404354959726 249999943.500207036734 1 60130.634895752 2023-07-05T15:14:14.992936+00:00 17449755.995920039713 232550187.504019975662 249999943.499940007925 1 60130.634907299 2023-07-05T15:14:15.990615+00:00 17449740.493151616305 232550203.006783068180 249999943.499934673309 1 60130.634919010 2023-07-05T15:14:17.002483+00:00 17449698.229318384081 232550245.270644068718 249999943.499962449074 1 60130.634930480 2023-07-05T15:14:17.993451+00:00 17449702.251655239612 232550241.248178780079 249999943.499834030867 1 60130.634942130 2023-07-05T15:14:19.000048+00:00 17449686.554232057184 232550256.945635616779 249999943.499867677689 1 60130.634954076 2023-07-05T15:14:20.032167+00:00 17449758.427372913808 232550185.072642594576 249999943.500015497208 1 60130.634965277 2023-07-05T15:14:20.999942+00:00 17449740.802225247025 232550202.697792053223 249999943.500017285347 1 60130.634977090 2023-07-05T15:14:22.020542+00:00 17449659.933778803796 232550283.566319346428 249999943.500098139048 1 60130.634988524 2023-07-05T15:14:23.008462+00:00 17449710.969854190946 232550232.530065417290 249999943.499919593334 1 60130.635000209 2023-07-05T15:14:24.018094+00:00 17449766.717502940446 232550176.782579213381 249999943.500082165003 1 60130.635011594 2023-07-05T15:14:25.001693+00:00 17449710.725247148424 232550232.774812519550 249999943.500059664249 1 60130.635022966 2023-07-05T15:14:25.984224+00:00 17449739.274576552212 232550204.225578665733 249999943.500155210495 1 60130.635035064 2023-07-05T15:14:27.029536+00:00 17449728.407511819154 232550215.092517167330 249999943.500028997660 1 60130.635046310 2023-07-05T15:14:28.001216+00:00 17449740.881755616516 232550202.618402689695 249999943.500158309937 1 60130.635057828 2023-07-05T15:14:28.996367+00:00 17449681.868397533894 232550261.631581574678 249999943.499979108572 1 60130.635069378 2023-07-05T15:14:29.994217+00:00 17449731.592149961740 232550211.907987624407 249999943.500137597322 1 60130.635080954 2023-07-05T15:14:30.994446+00:00 17449678.767870314419 232550264.732012361288 249999943.499882668257 1 60130.635092883 2023-07-05T15:14:32.025071+00:00 17449728.330999713391 232550215.169103145599 249999943.500102847815 1 60130.635104041 2023-07-05T15:14:32.989105+00:00 17449718.592881925404 232550224.906917929649 249999943.499799847603 1 60130.635115681 2023-07-05T15:14:33.994834+00:00 17449716.175320755690 232550227.324616521597 249999943.499937266111 1 60130.635127259 2023-07-05T15:14:34.995209+00:00 17449665.962769720703 232550277.537217050791 249999943.499986767769 1 60130.635138812 2023-07-05T15:14:35.993316+00:00 17449687.526453852654 232550255.973448097706 249999943.499901950359 1 60130.635150267 2023-07-05T15:14:36.983074+00:00 17449681.374281384051 232550262.125682890415 249999943.499964267015 1 60130.635161947 2023-07-05T15:14:37.992256+00:00 17449770.446946840733 232550173.052979707718 249999943.499926537275 1 60130.635173535 2023-07-05T15:14:38.993443+00:00 17449760.169882226735 232550183.330162048340 249999943.500044286251 1 60130.635185153 2023-07-05T15:14:39.997190+00:00 17449623.236228104681 232550320.263706743717 249999943.499934852123 1 60130.635196732 2023-07-05T15:14:40.997640+00:00 17449766.818789187819 232550176.681213200092 249999943.500002384186 1 60130.635208274 2023-07-05T15:14:41.994882+00:00 17449708.633913028985 232550234.866107672453 249999943.500020712614 1 60130.635220162 2023-07-05T15:14:43.021967+00:00 17449721.888677451760 232550221.611258864403 249999943.499936312437 1 60130.635231344 2023-07-05T15:14:43.988080+00:00 17449713.734333630651 232550229.765661865473 249999943.499995499849 1 60130.635242949 2023-07-05T15:14:44.990823+00:00 17449736.434501629323 232550207.065505295992 249999943.500006914139 1 60130.635254549 2023-07-05T15:14:45.993005+00:00 17449726.025425653905 232550217.474508732557 249999943.499934375286 1 60130.635266158 2023-07-05T15:14:46.996044+00:00 17449713.509875282645 232550229.990127801895 249999943.500003099442 1 60130.635277679 2023-07-05T15:14:47.991429+00:00 17449694.213146463037 232550249.286823213100 249999943.499969661236 1 60130.635289251 2023-07-05T15:14:48.991311+00:00 17449710.069564275444 232550233.430418819189 249999943.499983102083 1 60130.635300924 2023-07-05T15:14:49.999821+00:00 17449687.324892096221 232550256.175000488758 249999943.499892592430 1 60130.635312495 2023-07-05T15:14:50.999578+00:00 17449697.496807817370 232550246.003328770399 249999943.500136584044 1 60130.635323917 2023-07-05T15:14:51.986426+00:00 17449803.509169891477 232550139.990778028965 249999943.499947905540 1 60130.635335631 2023-07-05T15:14:52.998479+00:00 17449693.305790655315 232550250.194263458252 249999943.500054121017 1 60130.635347477 2023-07-05T15:14:54.021976+00:00 17449739.079291131347 232550204.420737832785 249999943.500028967857 1 60130.635358688 2023-07-05T15:14:54.990653+00:00 17449635.427929770201 232550308.072133362293 249999943.500063121319 1 60130.635370271 2023-07-05T15:14:55.991419+00:00 17449709.519984941930 232550233.980147033930 249999943.500131964684 1 60130.635382246 2023-07-05T15:14:57.026040+00:00 17449685.595465391874 232550257.904599666595 249999943.500065058470 1 60130.635393381 2023-07-05T15:14:57.988084+00:00 17449765.055890720338 232550178.444070100784 249999943.499960809946 1 60130.635405048 2023-07-05T15:14:58.996131+00:00 17449721.847783960402 232550221.652313143015 249999943.500097095966 1 60130.635416532 2023-07-05T15:14:59.988366+00:00 17449697.168480623513 232550246.331385076046 249999943.499865710735 1 60130.635428244 2023-07-05T15:15:01.000327+00:00 17449754.727733410895 232550188.772295564413 249999943.500028967857 1 60130.635441811 2023-07-05T15:15:02.172471+00:00 17449676.637814182788 232550266.862225383520 249999943.500039577484 1 60130.635451938 2023-07-05T15:15:03.047427+00:00 17449729.401652686298 232550214.098335027695 249999943.499987721443 1 60130.635464208 2023-07-05T15:15:04.107544+00:00 17449766.631209503859 232550176.868822544813 249999943.500032037497 1 60130.635474924 2023-07-05T15:15:05.033394+00:00 17449698.652363531291 232550244.847589910030 249999943.499953448772 1 60130.635486296 2023-07-05T15:15:06.016032+00:00 17449716.787386953831 232550226.712557822466 249999943.499944776297 1 60130.635498246 2023-07-05T15:15:07.048433+00:00 17449690.125903006643 232550253.374106496572 249999943.500009506941 1 60130.635510184 2023-07-05T15:15:08.079893+00:00 17449722.070751793683 232550221.429258882999 249999943.500010669231 1 60130.635521663 2023-07-05T15:15:09.071709+00:00 17449701.155969657004 232550242.344158947468 249999943.500128597021 1 60130.635532710 2023-07-05T15:15:10.026141+00:00 17449699.523817978799 232550243.976240605116 249999943.500058591366 1 60130.635544064 2023-07-05T15:15:11.007106+00:00 17449709.716941494495 232550233.783115237951 249999943.500056743622 1 60130.635556026 2023-07-05T15:15:12.040679+00:00 17449639.477022130042 232550304.022928506136 249999943.499950647354 1 60130.635567130 2023-07-05T15:15:13.000012+00:00 17449792.981122024357 232550150.518822610378 249999943.499944627285 1 60130.635578712 2023-07-05T15:15:14.000729+00:00 17449702.231421481818 232550241.268555313349 249999943.499976783991 1 60130.635590251 2023-07-05T15:15:14.997702+00:00 17449683.356309607625 232550260.143768757582 249999943.500078380108 1 60130.635601767 2023-07-05T15:15:15.992696+00:00 17449753.958284843713 232550189.541770368814 249999943.500055223703 1 60130.635613393 2023-07-05T15:15:16.997111+00:00 17449724.731019422412 232550218.768984198570 249999943.500003635883 1 60130.635624905 2023-07-05T15:15:17.991793+00:00 17449719.897334862500 232550223.602640897036 249999943.499975770712 1 60130.635636465 2023-07-05T15:15:18.990579+00:00 17449696.221158239990 232550247.278831660748 249999943.499989897013 1 60130.635648168 2023-07-05T15:15:20.001691+00:00 17449663.260361764580 232550280.239734321833 249999943.500096082687 1 60130.635659858 2023-07-05T15:15:21.011714+00:00 17449739.970027349889 232550203.529987692833 249999943.500015050173 1 60130.635671189 2023-07-05T15:15:21.990701+00:00 17449675.614283073694 232550267.885752499104 249999943.500035583973 1 60130.635682867 2023-07-05T15:15:22.999754+00:00 17449730.840498793870 232550212.659307062626 249999943.499805867672 1 60130.635694359 2023-07-05T15:15:23.992667+00:00 17449735.987244840711 232550207.512709915638 249999943.499954760075 1 60130.635705905 2023-07-05T15:15:24.990210+00:00 17449701.916379954666 232550241.583655923605 249999943.500035881996 1 60130.635717633 2023-07-05T15:15:26.003526+00:00 17449667.815383002162 232550275.684547930956 249999943.499930918217 1 60130.635729120 2023-07-05T15:15:26.995957+00:00 17449673.429621722549 232550270.070432364941 249999943.500054091215 1 60130.635740669 2023-07-05T15:15:27.993792+00:00 17449731.650486405939 232550211.849637687206 249999943.500124096870 1 60130.635752613 2023-07-05T15:15:29.025794+00:00 17449711.223517064005 232550232.276443392038 249999943.499960452318 1 60130.635763794 2023-07-05T15:15:29.991823+00:00 17449741.956217560917 232550201.543760597706 249999943.499978154898 1 60130.635775332 2023-07-05T15:15:30.988705+00:00 17449726.898976650089 232550216.601029425859 249999943.500006079674 1 60130.635786899 2023-07-05T15:15:31.988061+00:00 17449719.640443101525 232550223.859593749046 249999943.500036835670 1 60130.635798456 2023-07-05T15:15:32.986608+00:00 17449651.552827823907 232550291.947191566229 249999943.500019401312 1 60130.635810183 2023-07-05T15:15:33.999796+00:00 17449702.148598872125 232550241.351420193911 249999943.500019073486 1 60130.635821670 2023-07-05T15:15:34.992331+00:00 17449690.532502848655 232550252.967423141003 249999943.499926000834 1 60130.635833272 2023-07-05T15:15:35.994720+00:00 17449724.420189484954 232550219.079596042633 249999943.499785542488 1 60130.635844806 2023-07-05T15:15:36.991214+00:00 17449751.972114320844 232550191.527815610170 249999943.499929934740 1 60130.635856360 2023-07-05T15:15:37.989531+00:00 17449619.014933697879 232550324.485040903091 249999943.499974608421 1 60130.635868040 2023-07-05T15:15:38.998671+00:00 17449772.979659430683 232550170.520345240831 249999943.500004678965 1 60130.635879572 2023-07-05T15:15:39.995036+00:00 17449698.663312014192 232550244.836792856455 249999943.500104874372 1 60130.635891085 2023-07-05T15:15:40.989786+00:00 17449790.421595841646 232550153.078197121620 249999943.499792963266 1 60130.635902663 2023-07-05T15:15:41.990057+00:00 17449744.333546359092 232550199.166285067797 249999943.499831438065 1 60130.635914198 2023-07-05T15:15:42.986699+00:00 17449715.813143476844 232550227.686962276697 249999943.500105738640 1 60130.635925789 2023-07-05T15:15:43.988200+00:00 17449758.314282927662 232550185.185771048069 249999943.500053972006 1 60130.635937379 2023-07-05T15:15:44.989569+00:00 17449683.877496607602 232550259.622540593147 249999943.500037193298 1 60130.635948970 2023-07-05T15:15:45.991054+00:00 17449740.963578030467 232550202.536409914494 249999943.499987959862 1 60130.635960524 2023-07-05T15:15:46.989239+00:00 17449702.117348615080 232550241.382774412632 249999943.500123023987 1 60130.635972120 2023-07-05T15:15:47.991182+00:00 17449714.248771596700 232550229.251198589802 249999943.499970197678 1 60130.635983836 2023-07-05T15:15:49.003455+00:00 17449733.658722389489 232550209.841152459383 249999943.499874860048 1 60130.635995479 2023-07-05T15:15:50.009423+00:00 17449713.192449469119 232550230.307552635670 249999943.500002115965 1 60130.636006873 2023-07-05T15:15:50.993857+00:00 17449675.506027370691 232550267.994055718184 249999943.500083088875 1 60130.636018485 2023-07-05T15:15:51.997120+00:00 17449730.941830523312 232550212.558032870293 249999943.499863386154 1 60130.636029996 2023-07-05T15:15:52.991619+00:00 17449732.674472074956 232550210.825499624014 249999943.499971687794 1 60130.636041639 2023-07-05T15:15:53.997647+00:00 17449721.100129179657 232550222.399905174971 249999943.500034362078 1 60130.636053110 2023-07-05T15:15:54.988650+00:00 17449699.119556263089 232550244.380591094494 249999943.500147342682 1 60130.636064843 2023-07-05T15:15:56.002464+00:00 17449725.798858497292 232550217.701053023338 249999943.499911516905 1 60130.636076333 2023-07-05T15:15:56.995153+00:00 17449741.446143958718 232550202.053844809532 249999943.499988764524 1 60130.636088151 2023-07-05T15:15:58.016211+00:00 17449711.714425876737 232550231.785644352436 249999943.500070214272 1 60130.636099562 2023-07-05T15:15:59.002129+00:00 17449745.618453457952 232550197.881417512894 249999943.499870955944 1 60130.636111039 2023-07-05T15:15:59.993739+00:00 17449756.596309203655 232550186.903736889362 249999943.500046104193 1 60130.636122597 2023-07-05T15:16:00.992424+00:00 17449689.968103144318 232550253.531759977341 249999943.499863117933 1 60130.636136298 2023-07-05T15:16:02.176178+00:00 17449727.637271355838 232550215.862657964230 249999943.499929308891 1 60130.636147217 2023-07-05T15:16:03.119530+00:00 17449702.630812369287 232550240.869250357151 249999943.500062733889 1 60130.636159024 2023-07-05T15:16:04.139659+00:00 17449749.864582315087 232550193.635326266289 249999943.499908566475 1 60130.636169556 2023-07-05T15:16:05.049583+00:00 17449642.050256386399 232550301.449715018272 249999943.499971389771 1 60130.636180906 2023-07-05T15:16:06.030296+00:00 17449715.552456393838 232550227.947704255581 249999943.500160634518 1 60130.636192172 2023-07-05T15:16:07.003662+00:00 17449754.708392024040 232550188.791654556990 249999943.500046581030 1 60130.636204353 2023-07-05T15:16:08.056088+00:00 17449689.345322020352 232550254.154721915722 249999943.500043928623 1 60130.636215571 2023-07-05T15:16:09.025314+00:00 17449714.561632402241 232550228.938430160284 249999943.500062555075 1 60130.636226849 2023-07-05T15:16:09.999734+00:00 17449705.710851777345 232550237.788960367441 249999943.499812155962 1 60130.636238879 2023-07-05T15:16:11.039108+00:00 17449727.122518192977 232550216.377367794514 249999943.499885976315 1 60130.636250283 2023-07-05T15:16:12.024448+00:00 17449736.821310658008 232550206.678438812494 249999943.499749481678 1 60130.636261900 2023-07-05T15:16:13.028150+00:00 17449735.373694088310 232550208.126352041960 249999943.500046133995 1 60130.636273008 2023-07-05T15:16:13.987918+00:00 17449713.197631880641 232550230.302351981401 249999943.499983847141 1 60130.636284826 2023-07-05T15:16:15.008992+00:00 17449707.558929637074 232550235.941177815199 249999943.500107467175 1 60130.636296275 2023-07-05T15:16:15.998149+00:00 17449743.879511207342 232550199.620288044214 249999943.499799251556 1 60130.636308233 2023-07-05T15:16:17.031347+00:00 17449691.484042976052 232550252.015866845846 249999943.499909818172 1 60130.636319714 2023-07-05T15:16:18.023281+00:00 17449726.076934564859 232550217.423217356205 249999943.500151932240 1 60130.636331028 2023-07-05T15:16:19.000825+00:00 17449731.059878475964 232550212.440152794123 249999943.500031262636 1 60130.636342748 2023-07-05T15:16:20.013434+00:00 17449740.144629500806 232550203.355446875095 249999943.500076383352 1 60130.636354220 2023-07-05T15:16:21.004631+00:00 17449712.432828381658 232550231.067264139652 249999943.500092506409 1 60130.636365958 2023-07-05T15:16:22.018730+00:00 17449646.837807405740 232550296.662044554949 249999943.499851971865 1 60130.636378120 2023-07-05T15:16:23.069560+00:00 17449742.040171004832 232550201.459794998169 249999943.499965995550 1 60130.636389942 2023-07-05T15:16:24.091014+00:00 17449726.787288118154 232550216.712874054909 249999943.500162184238 1 60130.636400613 2023-07-05T15:16:25.012991+00:00 17449719.338732019067 232550224.161278247833 249999943.500010251999 1 60130.636412105 2023-07-05T15:16:26.005849+00:00 17449765.871619589627 232550177.628441810608 249999943.500061392784 1 60130.636423733 2023-07-05T15:16:27.010498+00:00 17449715.023058727384 232550228.476908683777 249999943.499967396259 1 60130.636435335 2023-07-05T15:16:28.012933+00:00 17449730.622425343841 232550212.877610713243 249999943.500036060810 1 60130.636447221 2023-07-05T15:16:29.039917+00:00 17449704.686972420663 232550238.813003540039 249999943.499975949526 1 60130.636458304 2023-07-05T15:16:29.997491+00:00 17449719.222699794918 232550224.277185112238 249999943.499884903431 1 60130.636469840 2023-07-05T15:16:30.994149+00:00 17449764.951409529895 232550178.548623800278 249999943.500033318996 1 60130.636481469 2023-07-05T15:16:31.998860+00:00 17449692.037205159664 232550251.462730884552 249999943.499936044216 1 60130.636493032 2023-07-05T15:16:32.997945+00:00 17449698.102213475853 232550245.397806853056 249999943.500020325184 1 60130.636505019 2023-07-05T15:16:34.033611+00:00 17449711.749774727970 232550231.750262558460 249999943.500037282705 1 60130.636516210 2023-07-05T15:16:35.000495+00:00 17449717.365878287703 232550226.134187847376 249999943.500066131353 1 60130.636528574 2023-07-05T15:16:36.068822+00:00 17449722.184833880514 232550221.315180629492 249999943.500014513731 1 60130.636539290 2023-07-05T15:16:36.994609+00:00 17449673.378071427345 232550270.121963828802 249999943.500035256147 1 60130.636550865 2023-07-05T15:16:37.994770+00:00 17449718.271516591311 232550225.228594064713 249999943.500110656023 1 60130.636562343 2023-07-05T15:16:38.986414+00:00 17449686.261434130371 232550257.238426446915 249999943.499860584736 1 60130.636573968 2023-07-05T15:16:39.990869+00:00 17449793.467725105584 232550150.032134413719 249999943.499859511852 1 60130.636585490 2023-07-05T15:16:40.986363+00:00 17449655.732617437840 232550287.767348706722 249999943.499966144562 1 60130.636597191 2023-07-05T15:16:41.997336+00:00 17449714.233271542937 232550229.266551852226 249999943.499823391438 1 60130.636609015 2023-07-05T15:16:43.018916+00:00 17449691.037071887404 232550252.462981909513 249999943.500053793192 1 60130.636620306 2023-07-05T15:16:43.994494+00:00 17449716.964790880680 232550226.535187005997 249999943.499977886677 1 60130.636631925 2023-07-05T15:16:44.998313+00:00 17449729.607556398958 232550213.892620444298 249999943.500176846981 1 60130.636643443 2023-07-05T15:16:45.993497+00:00 17449667.656036786735 232550275.844016879797 249999943.500053673983 1 60130.636655034 2023-07-05T15:16:46.994993+00:00 17449728.889834742993 232550214.610074996948 249999943.499909728765 1 60130.636666590 2023-07-05T15:16:47.993416+00:00 17449683.050460767001 232550260.449604153633 249999943.500064909458 1 60130.636678076 2023-07-05T15:16:48.985745+00:00 17449676.193146761507 232550267.306828796864 249999943.499975562096 1 60130.636689679 2023-07-05T15:16:49.988226+00:00 17449723.823911238462 232550219.676064044237 249999943.499975293875 1 60130.636701345 2023-07-05T15:16:50.996196+00:00 17449742.085051424801 232550201.415052115917 249999943.500103533268 1 60130.636712887 2023-07-05T15:16:51.993474+00:00 17449669.516180288047 232550273.983932018280 249999943.500112295151 1 60130.636724427 2023-07-05T15:16:52.990533+00:00 17449747.341749943793 232550196.158288508654 249999943.500038444996 1 60130.636736228 2023-07-05T15:16:54.010102+00:00 17449664.900577031076 232550278.599400222301 249999943.499977260828 1 60130.636747567 2023-07-05T15:16:54.989754+00:00 17449744.899988625199 232550198.599875092506 249999943.499863713980 1 60130.636759128 2023-07-05T15:16:55.988689+00:00 17449773.415247727185 232550170.084804534912 249999943.500052273273 1 60130.636770737 2023-07-05T15:16:56.991658+00:00 17449674.285287432373 232550269.214733183384 249999943.500020623207 1 60130.636782547 2023-07-05T15:16:58.012119+00:00 17449701.995190482587 232550241.504892766476 249999943.500083237886 1 60130.636793927 2023-07-05T15:16:58.995342+00:00 17449692.123369935900 232550251.376778841019 249999943.500148773193 1 60130.636805461 2023-07-05T15:16:59.991832+00:00 17449702.749748643488 232550240.750277280807 249999943.500025928020 1 60130.636817172 2023-07-05T15:17:01.003623+00:00 17449681.904305189848 232550261.595740020275 249999943.500045210123 1 60130.636831036 2023-07-05T15:17:02.201551+00:00 17449730.556414891034 232550212.943544119596 249999943.499959021807 1 60130.636840716 2023-07-05T15:17:03.037844+00:00 17449721.385179344565 232550222.114490300417 249999943.499669641256 1 60130.636852029 2023-07-05T15:17:04.015264+00:00 17449727.306687071919 232550216.193408757448 249999943.500095844269 1 60130.636863467 2023-07-05T15:17:05.003570+00:00 17449710.823846951127 232550232.676266610622 249999943.500113546848 1 60130.636875221 2023-07-05T15:17:06.019054+00:00 17449671.786832991987 232550271.713041394949 249999943.499874383211 1 60130.636886979 2023-07-05T15:17:07.034956+00:00 17449739.346611782908 232550204.153182297945 249999943.499794065952 1 60130.636898567 2023-07-05T15:17:08.036195+00:00 17449675.251392614096 232550268.248492866755 249999943.499885469675 1 60130.636909647 2023-07-05T15:17:08.993510+00:00 17449790.616658754647 232550152.883282452822 249999943.499941200018 1 60130.636921384 2023-07-05T15:17:10.007611+00:00 17449738.093302350491 232550205.406669765711 249999943.499972105026 1 60130.636932956 2023-07-05T15:17:11.007422+00:00 17449707.526106718928 232550235.973878204823 249999943.499984920025 1 60130.636944407 2023-07-05T15:17:11.996783+00:00 17449642.909651469439 232550300.590384513140 249999943.500035971403 1 60130.636955887 2023-07-05T15:17:12.988602+00:00 17449728.871868934482 232550214.627958655357 249999943.499827593565 1 60130.636967503 2023-07-05T15:17:13.992257+00:00 17449723.738950047642 232550219.761142969131 249999943.500093013048 1 60130.636979325 2023-07-05T15:17:15.013699+00:00 17449699.445141661912 232550244.054850161076 249999943.499991834164 1 60130.636990777 2023-07-05T15:17:16.003134+00:00 17449738.756102234125 232550204.743898749352 249999943.500000983477 1 60130.637002149 2023-07-05T15:17:16.985697+00:00 17449736.280775666237 232550207.219315230846 249999943.500090897083 1 60130.637013757 2023-07-05T15:17:17.988630+00:00 17449677.043164890260 232550266.456946998835 249999943.500111877918 1 60130.637025402 2023-07-05T15:17:18.994738+00:00 17449731.880676753819 232550211.619201362133 249999943.499878108501 1 60130.637037025 2023-07-05T15:17:19.998932+00:00 17449699.610513094813 232550243.889569520950 249999943.500082612038 1 60130.637048464 2023-07-05T15:17:20.987259+00:00 17449708.922868192196 232550234.577006340027 249999943.499874532223 1 60130.637060096 2023-07-05T15:17:21.992361+00:00 17449743.471581149846 232550200.028272926807 249999943.499854087830 1 60130.637071692 2023-07-05T15:17:22.994185+00:00 17449715.136760666966 232550228.363209098577 249999943.499969780445 1 60130.637083858 2023-07-05T15:17:24.045341+00:00 17449783.052953261882 232550160.447164475918 249999943.500117748976 1 60130.637094917 2023-07-05T15:17:25.000809+00:00 17449652.192121952772 232550291.307906925678 249999943.500028878450 1 60130.637106446 2023-07-05T15:17:25.996945+00:00 17449694.145161770284 232550249.354843914509 249999943.500005692244 1 60130.637117929 2023-07-05T15:17:26.989037+00:00 17449715.374615300447 232550228.125373423100 249999943.499988734722 1 60130.637129555 2023-07-05T15:17:27.993596+00:00 17449738.596105635166 232550204.903890937567 249999943.499996572733 1 60130.637141258 2023-07-05T15:17:29.004660+00:00 17449724.675243906677 232550218.824735254049 249999943.499979168177 1 60130.637152624 2023-07-05T15:17:29.986706+00:00 17449736.950350455940 232550206.549850404263 249999943.500200867653 1 60130.637164304 2023-07-05T15:17:30.995916+00:00 17449740.752180054784 232550202.747849494219 249999943.500029563904 1 60130.637175906 2023-07-05T15:17:31.998251+00:00 17449724.411725431681 232550219.088206976652 249999943.499932408333 1 60130.637187396 2023-07-05T15:17:32.990987+00:00 17449749.103445023298 232550194.396527826786 249999943.499972850084 1 60130.637199002 2023-07-05T15:17:33.993781+00:00 17449673.975881587714 232550269.524124085903 249999943.500005662441 1 60130.637210567 2023-07-05T15:17:34.992973+00:00 17449740.416759695858 232550203.083243697882 249999943.500003397465 1 60130.637222274 2023-07-05T15:17:36.004485+00:00 17449721.383253064007 232550222.116759747267 249999943.500012814999 1 60130.637233802 2023-07-05T15:17:37.000526+00:00 17449753.550574265420 232550189.949470967054 249999943.500045239925 1 60130.637245259 2023-07-05T15:17:37.990349+00:00 17449702.588202960789 232550240.911683201790 249999943.499886155128 1 60130.637256903 2023-07-05T15:17:38.996424+00:00 17449710.750174317509 232550232.749957203865 249999943.500131517649 1 60130.637268447 2023-07-05T15:17:39.993867+00:00 17449720.422794438899 232550223.077111423016 249999943.499905854464 1 60130.637279992 2023-07-05T15:17:40.991319+00:00 17449711.716317377985 232550231.783593833447 249999943.499911218882 1 60130.637291679 2023-07-05T15:17:42.001067+00:00 17449697.149611368775 232550246.350425451994 249999943.500036835670 1 60130.637303119 2023-07-05T15:17:42.989461+00:00 17449726.778158899397 232550216.721880733967 249999943.500039637089 1 60130.637314907 2023-07-05T15:17:44.007998+00:00 17449697.557888958603 232550245.942107707262 249999943.499996662140 1 60130.637326304 2023-07-05T15:17:44.992678+00:00 17449689.757241230458 232550253.743013113737 249999943.500254333019 1 60130.637337890 2023-07-05T15:17:45.993709+00:00 17449726.885904327035 232550216.614011943340 249999943.499916255474 1 60130.637349467 2023-07-05T15:17:46.993982+00:00 17449671.520265385509 232550271.979757338762 249999943.500022709370 1 60130.637360964 2023-07-05T15:17:47.987334+00:00 17449751.639990955591 232550191.859925210476 249999943.499916166067 1 60130.637372497 2023-07-05T15:17:48.983743+00:00 17449706.512579817325 232550236.987498134375 249999943.500077962875 1 60130.637384163 2023-07-05T15:17:49.991672+00:00 17449667.358202014118 232550276.141803205013 249999943.500005215406 1 60130.637395911 2023-07-05T15:17:51.006753+00:00 17449750.306764524430 232550193.193073600531 249999943.499838113785 1 60130.637407376 2023-07-05T15:17:51.997348+00:00 17449740.812156364322 232550202.687887579203 249999943.500043928623 1 60130.637418996 2023-07-05T15:17:53.001230+00:00 17449741.872907124460 232550201.627130776644 249999943.500037908554 1 60130.637430490 2023-07-05T15:17:53.994304+00:00 17449718.979847766459 232550224.520217686892 249999943.500065445900 1 60130.637442120 2023-07-05T15:17:54.999196+00:00 17449679.266051013023 232550264.234000355005 249999943.500051379204 1 60130.637453715 2023-07-05T15:17:56.000975+00:00 17449686.126942295581 232550257.372920960188 249999943.499863266945 1 60130.637465100 2023-07-05T15:17:56.984668+00:00 17449739.606822449714 232550203.893072009087 249999943.499894469976 1 60130.637476747 2023-07-05T15:17:57.990914+00:00 17449698.791279133409 232550244.708897262812 249999943.500176399946 1 60130.637488272 2023-07-05T15:17:58.986693+00:00 17449677.666995249689 232550265.832980245352 249999943.499975502491 1 60130.637500049 2023-07-05T15:18:00.004199+00:00 17449694.061806537211 232550249.438010066748 249999943.499816596508 1 60130.637511463 2023-07-05T15:18:00.990402+00:00 17449729.314812541008 232550214.185242474079 249999943.500055015087 1 60130.637523784 2023-07-05T15:18:02.054927+00:00 17449734.864762596786 232550208.635324478149 249999943.500087082386 1 60130.637535055 2023-07-05T15:18:03.028737+00:00 17449703.172636292875 232550240.327294021845 249999943.499930322170 1 60130.637546357 2023-07-05T15:18:04.005248+00:00 17449723.110034387559 232550220.389896720648 249999943.499931097031 1 60130.637559271 2023-07-05T15:18:05.121047+00:00 17449697.371829178184 232550246.128155857325 249999943.499985039234 1 60130.637569657 2023-07-05T15:18:06.018308+00:00 17449701.004448331892 232550242.495666235685 249999943.500114560127 1 60130.637581399 2023-07-05T15:18:07.032888+00:00 17449716.745811361820 232550226.754176139832 249999943.499987512827 1 60130.637592623 2023-07-05T15:18:08.002668+00:00 17449713.203706488013 232550230.296438038349 249999943.500144541264 1 60130.637604511 2023-07-05T15:18:09.029784+00:00 17449651.019741289318 232550292.480119615793 249999943.499860912561 1 60130.637615627 2023-07-05T15:18:09.990131+00:00 17449778.688525456935 232550164.811589241028 249999943.500114709139 1 60130.637627310 2023-07-05T15:18:10.999542+00:00 17449662.309239592403 232550281.190722495317 249999943.499962091446 1 60130.637638849 2023-07-05T15:18:11.996581+00:00 17449730.249427899718 232550213.250699311495 249999943.500127196312 1 60130.637650570 2023-07-05T15:18:13.009234+00:00 17449694.848991923034 232550248.650863230228 249999943.499855160713 1 60130.637662088 2023-07-05T15:18:14.004469+00:00 17449720.190872956067 232550223.309238255024 249999943.500111222267 1 60130.637673626 2023-07-05T15:18:15.001291+00:00 17449692.244523413479 232550251.255466818810 249999943.499990224838 1 60130.637685791 2023-07-05T15:18:16.052319+00:00 17449720.830126959831 232550222.669840782881 249999943.499967753887 1 60130.637696888 2023-07-05T15:18:17.011142+00:00 17449682.167967095971 232550261.331995993853 249999943.499963104725 1 60130.637708585 2023-07-05T15:18:18.021742+00:00 17449734.906486757100 232550208.593588352203 249999943.500075101852 1 60130.637720385 2023-07-05T15:18:19.041280+00:00 17449719.095475193113 232550224.404433608055 249999943.499908804893 1 60130.637731465 2023-07-05T15:18:19.998563+00:00 17449693.489646259695 232550250.010331273079 249999943.499977529049 1 60130.637743132 2023-07-05T15:18:21.006616+00:00 17449705.405038721859 232550238.095186054707 249999943.500224769115 1 60130.637754838 2023-07-05T15:18:22.017990+00:00 17449709.067603450269 232550234.432335287333 249999943.499938726425 1 60130.637766116 2023-07-05T15:18:22.992460+00:00 17449711.737131092697 232550231.762851655483 249999943.499982744455 1 60130.637777652 2023-07-05T15:18:23.989094+00:00 17449716.439914245158 232550227.059856832027 249999943.499771088362 1 60130.637789420 2023-07-05T15:18:25.005860+00:00 17449753.164917714894 232550190.334994614124 249999943.499912321568 1 60130.637801151 2023-07-05T15:18:26.019409+00:00 17449698.322457626462 232550245.177447646856 249999943.499905288219 1 60130.637812659 2023-07-05T15:18:27.013706+00:00 17449663.293530043215 232550280.206479221582 249999943.500009268522 1 60130.637824036 2023-07-05T15:18:27.996731+00:00 17449731.310570992529 232550212.189608961344 249999943.500179946423 1 60130.637835542 2023-07-05T15:18:28.990810+00:00 17449731.097343359143 232550212.402741312981 249999943.500084668398 1 60130.637847151 2023-07-05T15:18:29.993802+00:00 17449719.625756159425 232550223.874288111925 249999943.500044286251 1 60130.637859188 2023-07-05T15:18:31.033813+00:00 17449715.463124651462 232550228.036909103394 249999943.500033766031 1 60130.637870419 2023-07-05T15:18:32.004208+00:00 17449656.624147601426 232550286.875799059868 249999943.499946653843 1 60130.637881866 2023-07-05T15:18:32.993235+00:00 17449694.529356982559 232550248.970806926489 249999943.500163912773 1 60130.637894176 2023-07-05T15:18:34.056837+00:00 17449723.173293624073 232550220.326534152031 249999943.499827772379 1 60130.637905006 2023-07-05T15:18:34.992567+00:00 17449723.908612485975 232550219.591407120228 249999943.500019609928 1 60130.637916547 2023-07-05T15:18:35.989646+00:00 17449688.995385423303 232550254.504603743553 249999943.499989151955 1 60130.637928268 2023-07-05T15:18:37.002349+00:00 17449709.869101997465 232550233.630875289440 249999943.499977290630 1 60130.637939755 2023-07-05T15:18:37.994860+00:00 17449747.375418927521 232550196.124583810568 249999943.500002741814 1 60130.637951424 2023-07-05T15:18:39.003069+00:00 17449730.786944765598 232550212.713050931692 249999943.499995708466 1 60130.637962888 2023-07-05T15:18:39.993555+00:00 17449677.606595154852 232550265.893402159214 249999943.499997317791 1 60130.637974441 2023-07-05T15:18:40.991694+00:00 17449739.100672997534 232550204.399376332760 249999943.500049322844 1 60130.637986189 2023-07-05T15:18:42.006762+00:00 17449665.200038906187 232550278.300098508596 249999943.500137418509 1 60130.637997613 2023-07-05T15:18:42.993746+00:00 17449711.630925338715 232550231.869113326073 249999943.500038653612 1 60130.638009192 2023-07-05T15:18:43.994206+00:00 17449757.733658112586 232550185.766426324844 249999943.500084429979 1 60130.638020821 2023-07-05T15:18:44.998929+00:00 17449700.978943631053 232550242.520984411240 249999943.499928057194 1 60130.638032379 2023-07-05T15:18:45.997513+00:00 17449734.905238471925 232550208.594902753830 249999943.500141233206 1 60130.638043874 2023-07-05T15:18:46.990723+00:00 17449712.040142193437 232550231.459967464209 249999943.500109672546 1 60130.638055475 2023-07-05T15:18:47.993090+00:00 17449682.326283726841 232550261.173540741205 249999943.499824464321 1 60130.638067005 2023-07-05T15:18:48.989245+00:00 17449728.161650676280 232550215.338061213493 249999943.499711900949 1 60130.638078560 2023-07-05T15:18:49.987567+00:00 17449711.721126127988 232550231.778857380152 249999943.499983519316 1 60130.638090265 2023-07-05T15:18:50.998905+00:00 17449685.055773518980 232550258.444360882044 249999943.500134408474 1 60130.638101761 2023-07-05T15:18:51.992141+00:00 17449732.824263699353 232550210.675774544477 249999943.500038236380 1 60130.638113332 2023-07-05T15:18:52.991829+00:00 17449708.727591708302 232550234.772386103868 249999943.499977827072 1 60130.638124901 2023-07-05T15:18:53.991432+00:00 17449769.019295416772 232550174.480638802052 249999943.499934226274 1 60130.638136630 2023-07-05T15:18:55.004825+00:00 17449685.893389862031 232550257.606577694416 249999943.499967545271 1 60130.638148039 2023-07-05T15:18:55.990564+00:00 17449726.608229022473 232550216.891743093729 249999943.499972105026 1 60130.638159664 2023-07-05T15:18:56.995022+00:00 17449705.266945056617 232550238.233032166958 249999943.499977231026 1 60130.638171203 2023-07-05T15:18:57.991989+00:00 17449719.957032460719 232550223.542904317379 249999943.499936789274 1 60130.638182998 2023-07-05T15:18:59.010993+00:00 17449704.063828349113 232550239.436210423708 249999943.500038772821 1 60130.638194367 2023-07-05T15:18:59.993280+00:00 17449694.544372253120 232550248.955662637949 249999943.500034898520 1 60130.638206054 2023-07-05T15:19:01.003068+00:00 17449719.871382981539 232550223.628551542759 249999943.499934524298 1 60130.638217855 2023-07-05T15:19:02.022652+00:00 17449732.110084678978 232550211.389972418547 249999943.500057101250 1 60130.638229541 2023-07-05T15:19:03.032288+00:00 17449637.939549557865 232550305.560524165630 249999943.500073730946 1 60130.638240882 2023-07-05T15:19:04.012197+00:00 17449715.895380698144 232550227.604743242264 249999943.500123947859 1 60130.638252625 2023-07-05T15:19:05.026837+00:00 17449744.081666637212 232550199.418288886547 249999943.499955534935 1 60130.638263766 2023-07-05T15:19:05.989399+00:00 17449708.658474434167 232550234.841500878334 249999943.499975323677 1 60130.638275757 2023-07-05T15:19:07.025346+00:00 17449759.842962153256 232550183.657128453255 249999943.500090599060 1 60130.638287036 2023-07-05T15:19:07.999876+00:00 17449690.060173157603 232550253.439784616232 249999943.499957770109 1 60130.638298638 2023-07-05T15:19:09.002337+00:00 17449744.433077830821 232550199.066839247942 249999943.499917089939 1 60130.638310092 2023-07-05T15:19:09.991910+00:00 17449749.167706049979 232550194.332301884890 249999943.500007927418 1 60130.638321716 2023-07-05T15:19:10.996266+00:00 17449730.569631606340 232550212.930301189423 249999943.499932795763 1 60130.638333425 2023-07-05T15:19:12.007889+00:00 17449734.885186150670 232550208.614889174700 249999943.500075340271 1 60130.638344814 2023-07-05T15:19:12.991940+00:00 17449708.765581212938 232550234.734395116568 249999943.499976336956 1 60130.638356350 2023-07-05T15:19:13.988626+00:00 17449700.581572506577 232550242.918369799852 249999943.499942302704 1 60130.638367943 2023-07-05T15:19:14.990210+00:00 17449733.589241199195 232550209.910859793425 249999943.500101000071 1 60130.638379693 2023-07-05T15:19:16.005429+00:00 17449783.093604680151 232550160.406408131123 249999943.500012814999 1 60130.638391162 2023-07-05T15:19:16.996442+00:00 17449695.151803072542 232550248.348155170679 249999943.499958246946 1 60130.638402691 2023-07-05T15:19:17.992532+00:00 17449712.527623984963 232550230.972399383783 249999943.500023365021 1 60130.638414319 2023-07-05T15:19:18.997181+00:00 17449671.332010604441 232550272.167939215899 249999943.499949812889 1 60130.638425992 2023-07-05T15:19:20.005691+00:00 17449723.425434406847 232550220.074366897345 249999943.499801307917 1 60130.638437468 2023-07-05T15:19:20.997209+00:00 17449693.603320062160 232550249.896679073572 249999943.499999135733 1 60130.638449077 2023-07-05T15:19:22.000286+00:00 17449741.578926466405 232550201.921062350273 249999943.499988824129 1 60130.638460713 2023-07-05T15:19:23.005558+00:00 17449682.388599608094 232550261.111365169287 249999943.499964773655 1 60130.638472095 2023-07-05T15:19:23.988987+00:00 17449680.340241134167 232550263.159701347351 249999943.499942481518 1 60130.638483739 2023-07-05T15:19:24.995096+00:00 17449659.334779486060 232550284.165221214294 249999943.500000715256 1 60130.638495322 2023-07-05T15:19:25.995873+00:00 17449753.489709462970 232550190.010347127914 249999943.500056594610 1 60130.638506872 2023-07-05T15:19:26.993764+00:00 17449773.805021677166 232550169.695017427206 249999943.500039100647 1 60130.638518510 2023-07-05T15:19:27.999246+00:00 17449674.772560864687 232550268.727405309677 249999943.499966174364 1 60130.638530070 2023-07-05T15:19:28.998084+00:00 17449689.130502723157 232550254.369400978088 249999943.499903708696 1 60130.638541552 2023-07-05T15:19:29.990083+00:00 17449706.841406971216 232550236.658370077610 249999943.499777048826 1 60130.638553128 2023-07-05T15:19:30.990230+00:00 17449767.463764462620 232550176.036274492741 249999943.500038951635 1 60130.638564687 2023-07-05T15:19:31.988973+00:00 17449667.325943097472 232550276.174057662487 249999943.500000774860 1 60130.638576330 2023-07-05T15:19:32.994891+00:00 17449694.089510623366 232550249.410446107388 249999943.499956727028 1 60130.638587931 2023-07-05T15:19:33.997241+00:00 17449746.055302433670 232550197.444720387459 249999943.500022828579 1 60130.638599423 2023-07-05T15:19:34.990129+00:00 17449694.919148281217 232550248.580860346556 249999943.500008642673 1 60130.638610993 2023-07-05T15:19:35.989795+00:00 17449751.399462405592 232550192.100662738085 249999943.500125139952 1 60130.638622573 2023-07-05T15:19:36.990286+00:00 17449663.615064073354 232550279.885081648827 249999943.500145733356 1 60130.638634239 2023-07-05T15:19:37.998262+00:00 17449740.587352458388 232550202.912545174360 249999943.499897629023 1 60130.638645777 2023-07-05T15:19:38.995125+00:00 17449669.869426999241 232550273.630635529757 249999943.500062525272 1 60130.638657394 2023-07-05T15:19:39.998818+00:00 17449761.373639374971 232550182.126368403435 249999943.500007778406 1 60130.638668879 2023-07-05T15:19:40.991172+00:00 17449691.226551547647 232550252.273442268372 249999943.499993801117 1 60130.638680445 2023-07-05T15:19:41.990497+00:00 17449725.908033862710 232550217.592082828283 249999943.500116705894 1 60130.638692010 2023-07-05T15:19:42.989695+00:00 17449638.684522263706 232550304.815421253443 249999943.499943524599 1 60130.638703581 2023-07-05T15:19:43.989421+00:00 17449750.792757041752 232550192.707168638706 249999943.499925673008 1 60130.638715214 2023-07-05T15:19:44.994511+00:00 17449761.117446396500 232550182.382496982813 249999943.499943375587 1 60130.638726854 2023-07-05T15:19:46.000170+00:00 17449741.874243296683 232550201.625838726759 249999943.500082015991 1 60130.638738364 2023-07-05T15:19:46.994703+00:00 17449744.812299862504 232550198.687735438347 249999943.500035285950 1 60130.638750022 2023-07-05T15:19:48.001881+00:00 17449746.413432907313 232550197.086474686861 249999943.499907582998 1 60130.638761462 2023-07-05T15:19:48.990272+00:00 17449695.311364863068 232550248.188647359610 249999943.500012218952 1 60130.638773223 2023-07-05T15:19:50.006458+00:00 17449713.937569133937 232550229.562399029732 249999943.499968171120 1 60130.638784617 2023-07-05T15:19:50.990873+00:00 17449665.063645996153 232550278.436375558376 249999943.500021547079 1 60130.638796317 2023-07-05T15:19:52.001787+00:00 17449716.872070483863 232550226.627904683352 249999943.499975174665 1 60130.638807840 2023-07-05T15:19:52.997345+00:00 17449750.752926822752 232550192.747068911791 249999943.499995738268 1 60130.638819357 2023-07-05T15:19:53.992485+00:00 17449747.401276286691 232550196.098846375942 249999943.500122666359 1 60130.638830994 2023-07-05T15:19:54.997859+00:00 17449697.010773316026 232550246.489153951406 249999943.499927282333 1 60130.638842767 2023-07-05T15:19:56.015088+00:00 17449767.076733469963 232550176.423136800528 249999943.499870270491 1 60130.638854393 2023-07-05T15:19:57.019546+00:00 17449719.873737931252 232550223.626562088728 249999943.500300019979 1 60130.638865598 2023-07-05T15:19:57.987639+00:00 17449645.907326448709 232550297.592894762754 249999943.500221222639 1 60130.638877486 2023-07-05T15:19:59.014780+00:00 17449734.919321499765 232550208.580589592457 249999943.499911099672 1 60130.638888848 2023-07-05T15:19:59.996480+00:00 17449757.126964725554 232550186.372968941927 249999943.499933660030 1 60130.638900373 2023-07-05T15:20:00.992194+00:00 17449716.245078567415 232550227.254953771830 249999943.500032335520 1 60130.638917324 2023-07-05T15:20:02.456791+00:00 17449717.616842288524 232550225.883189380169 249999943.500031679869 1 60130.638927392 2023-07-05T15:20:03.326654+00:00 17449717.262880716473 232550226.237032502890 249999943.499913215637 1 60130.638937381 2023-07-05T15:20:04.189732+00:00 17449750.137077048421 232550193.362792909145 249999943.499869942665 1 60130.638947517 2023-07-05T15:20:05.065430+00:00 17449688.387608632445 232550255.112412154675 249999943.500020802021 1 60130.638959013 2023-07-05T15:20:06.058760+00:00 17449716.945651825517 232550226.554258465767 249999943.499910295010 1 60130.638970834 2023-07-05T15:20:07.080090+00:00 17449718.550421990454 232550224.949532985687 249999943.499954968691 1 60130.638982248 2023-07-05T15:20:08.066251+00:00 17449669.978303633630 232550273.521805733442 249999943.500109374523 1 60130.638993436 2023-07-05T15:20:09.032896+00:00 17449730.058745965362 232550213.441309958696 249999943.500055909157 1 60130.639005196 2023-07-05T15:20:10.048925+00:00 17449721.009874839336 232550222.490066438913 249999943.499941289425 1 60130.639016568 2023-07-05T15:20:11.031473+00:00 17449730.314713388681 232550213.185376316309 249999943.500089704990 1 60130.639028739 2023-07-05T15:20:12.083050+00:00 17449748.133103214204 232550195.367025732994 249999943.500128954649 1 60130.639039990 2023-07-05T15:20:13.055178+00:00 17449702.192516181618 232550241.307424306870 249999943.499940484762 1 60130.639051022 2023-07-05T15:20:14.008328+00:00 17449707.630965270102 232550235.869131833315 249999943.500097095966 1 60130.639063623 2023-07-05T15:20:15.097042+00:00 17449692.805650684983 232550250.694391667843 249999943.500042349100 1 60130.639074654 2023-07-05T15:20:16.050158+00:00 17449691.516613263637 232550251.983366668224 249999943.499979943037 1 60130.639085738 2023-07-05T15:20:17.007744+00:00 17449653.927928872406 232550289.572030335665 249999943.499959200621 1 60130.639097370 2023-07-05T15:20:18.012734+00:00 17449780.333515133709 232550163.166500508785 249999943.500015646219 1 60130.639109557 2023-07-05T15:20:19.065732+00:00 17449790.446011219174 232550153.054250329733 249999943.500261545181 1 60130.639120954 2023-07-05T15:20:20.050430+00:00 17449717.993673149496 232550225.506284028292 249999943.499957174063 1 60130.639132074 2023-07-05T15:20:21.011215+00:00 17449722.559289384633 232550220.940810769796 249999943.500100165606 1 60130.639143930 2023-07-05T15:20:22.035542+00:00 17449706.170025277883 232550237.330066621304 249999943.500091910362 1 60130.639155468 2023-07-05T15:20:23.032443+00:00 17449709.925015382469 232550233.574931263924 249999943.499946653843 1 60130.639167055 2023-07-05T15:20:24.033561+00:00 17449723.618407852948 232550219.881529927254 249999943.499937772751 1 60130.639178495 2023-07-05T15:20:25.021951+00:00 17449733.249586481601 232550210.250263661146 249999943.499850153923 1 60130.639189796 2023-07-05T15:20:25.998353+00:00 17449698.872607510537 232550244.627477318048 249999943.500084817410 1 60130.639201688 2023-07-05T15:20:27.025811+00:00 17449731.258569940925 232550212.241305887699 249999943.499875843525 1 60130.639213463 2023-07-05T15:20:28.043245+00:00 17449701.141563523561 232550242.358389914036 249999943.499953448772 1 60130.639224910 2023-07-05T15:20:29.032211+00:00 17449708.284530296922 232550235.215493142605 249999943.500023424625 1 60130.639236359 2023-07-05T15:20:30.021421+00:00 17449651.447111919522 232550292.052789598703 249999943.499901533127 1 60130.639248291 2023-07-05T15:20:31.052376+00:00 17449748.074773881584 232550195.425412327051 249999943.500186204910 1 60130.639259973 2023-07-05T15:20:32.061663+00:00 17449723.860438194126 232550219.639625012875 249999943.500063210726 1 60130.639271717 2023-07-05T15:20:33.076302+00:00 17449672.050345066935 232550271.449697554111 249999943.500042617321 1 60130.639282730 2023-07-05T15:20:34.027862+00:00 17449702.607109911740 232550240.892919212580 249999943.500029116869 1 60130.639293971 2023-07-05T15:20:34.999127+00:00 17449701.476539019495 232550242.023609697819 249999943.500148713589 1 60130.639305442 2023-07-05T15:20:35.990143+00:00 17449782.280843239278 232550161.219195038080 249999943.500038266182 1 60130.639317387 2023-07-05T15:20:37.022193+00:00 17449650.986879136413 232550292.513126730919 249999943.500005871058 1 60130.639329137 2023-07-05T15:20:38.037443+00:00 17449739.215686723590 232550204.284204959869 249999943.499891698360 1 60130.639340222 2023-07-05T15:20:38.995151+00:00 17449711.504580583423 232550231.995588213205 249999943.500168800354 1 60130.639351828 2023-07-05T15:20:39.997908+00:00 17449749.751417640597 232550193.748595923185 249999943.500013560057 1 60130.639363554 2023-07-05T15:20:41.011111+00:00 17449696.324142057449 232550247.175905346870 249999943.500047415495 1 60130.639375061 2023-07-05T15:20:42.005263+00:00 17449718.154118366539 232550225.345890432596 249999943.500008791685 1 60130.639386960 2023-07-05T15:20:43.033324+00:00 17449737.964851655066 232550205.534965634346 249999943.499817281961 1 60130.639398403 2023-07-05T15:20:44.021983+00:00 17449626.385991849005 232550317.113837182522 249999943.499829024076 1 60130.639409838 2023-07-05T15:20:45.010048+00:00 17449746.307123884559 232550197.192795038223 249999943.499918937683 1 60130.639421345 2023-07-05T15:20:46.004225+00:00 17449729.736801411957 232550213.763090133667 249999943.499891549349 1 60130.639432802 2023-07-05T15:20:46.994115+00:00 17449693.229634635150 232550250.270106136799 249999943.499740779400 1 60130.639444916 2023-07-05T15:20:48.040734+00:00 17449719.495357193053 232550224.004577338696 249999943.499934524298 1 60130.639456046 2023-07-05T15:20:49.002381+00:00 17449746.022357840091 232550197.477727055550 249999943.500084906816 1 60130.639468838 2023-07-05T15:20:50.107598+00:00 17449717.577239293605 232550225.922800362110 249999943.500039666891 1 60130.639479094 2023-07-05T15:20:50.993731+00:00 17449673.309651501477 232550270.190353155136 249999943.500004649162 1 60130.639490690 2023-07-05T15:20:51.995569+00:00 17449743.421964809299 232550200.078158438206 249999943.500123262405 1 60130.639502403 2023-07-05T15:20:53.007625+00:00 17449723.255857568234 232550220.244078099728 249999943.499935656786 1 60130.639513938 2023-07-05T15:20:54.004203+00:00 17449687.576632075012 232550255.923341572285 249999943.499973654747 1 60130.639526166 2023-07-05T15:20:55.060691+00:00 17449731.510794453323 232550211.989133775234 249999943.499928236008 1 60130.639537758 2023-07-05T15:20:56.062286+00:00 17449711.412161014974 232550232.087840616703 249999943.500001639128 1 60130.639548548 2023-07-05T15:20:56.994600+00:00 17449753.020802803338 232550190.479128658772 249999943.499931454659 1 60130.639560230 2023-07-05T15:20:58.003840+00:00 17449681.580118048936 232550261.919814527035 249999943.499932587147 1 60130.639571776 2023-07-05T15:20:59.001398+00:00 17449655.055280532688 232550288.444952964783 249999943.500233501196 1 60130.639583192 2023-07-05T15:20:59.987801+00:00 17449697.634178660810 232550245.865818619728 249999943.499997287989 1 60130.639595183 2023-07-05T15:21:01.023832+00:00 17449765.319218575954 232550178.180619627237 249999943.499838203192 1 60130.639608457 2023-07-05T15:21:02.170710+00:00 17449730.146103959531 232550213.353877604008 249999943.499981552362 1 60130.639618027 2023-07-05T15:21:02.997573+00:00 17449732.119426675141 232550211.380621671677 249999943.500048339367 1 60130.639629678 2023-07-05T15:21:04.004148+00:00 17449715.067720722407 232550228.432184785604 249999943.499905496836 1 60130.639641737 2023-07-05T15:21:05.046058+00:00 17449652.737663943321 232550290.762424468994 249999943.500088423491 1 60130.639653406 2023-07-05T15:21:06.054276+00:00 17449735.174020212144 232550208.325996220112 249999943.500016421080 1 60130.639664412 2023-07-05T15:21:07.005164+00:00 17449705.769117012620 232550237.730953335762 249999943.500070333481 1 60130.639676629 2023-07-05T15:21:08.060715+00:00 17449722.797525454313 232550220.702487558126 249999943.500013023615 1 60130.639687421 2023-07-05T15:21:08.993184+00:00 17449700.785290490836 232550242.714827120304 249999943.500117599964 1 60130.639698940 2023-07-05T15:21:09.988453+00:00 17449789.736122768372 232550153.763846248388 249999943.499969005585 1 60130.639710674 2023-07-05T15:21:11.002247+00:00 17449651.672442264855 232550291.827412992716 249999943.499855250120 1 60130.639722110 2023-07-05T15:21:11.990295+00:00 17449755.087328195572 232550188.412786900997 249999943.500115096569 1 60130.639733661 2023-07-05T15:21:12.988360+00:00 17449674.779877860099 232550268.720131963491 249999943.500009834766 1 60130.639745206 2023-07-05T15:21:13.985757+00:00 17449729.627840500325 232550213.872242867947 249999943.500083357096 1 60130.639757896 2023-07-05T15:21:15.082177+00:00 17449753.659583371133 232550189.840500980616 249999943.500084340572 1 60130.639768731 2023-07-05T15:21:16.018324+00:00 17449710.249612137675 232550233.250369638205 249999943.499981760979 1 60130.639780178 2023-07-05T15:21:17.007346+00:00 17449781.937476422638 232550161.562457352877 249999943.499933779240 1 60130.639791707 2023-07-05T15:21:18.003465+00:00 17449693.131769746542 232550250.368379712105 249999943.500149458647 1 60130.639803362 2023-07-05T15:21:19.010499+00:00 17449678.164995182306 232550265.335055887699 249999943.500051081181 1 60130.639815141 2023-07-05T15:21:20.028241+00:00 17449752.053244646639 232550191.446772366762 249999943.500017017126 1 60130.639826642 2023-07-05T15:21:21.021903+00:00 17449697.257225427777 232550246.242685854435 249999943.499911278486 1 60130.639837959 2023-07-05T15:21:21.999636+00:00 17449744.633991543204 232550198.866190284491 249999943.500181823969 1 60130.639849490 2023-07-05T15:21:22.995889+00:00 17449724.545327842236 232550218.954774796963 249999943.500102639198 1 60130.639861127 2023-07-05T15:21:24.001395+00:00 17449744.659890931100 232550198.840200513601 249999943.500091433525 1 60130.639872926 2023-07-05T15:21:25.020834+00:00 17449746.750047385693 232550196.749963641167 249999943.500011026859 1 60130.639884226 2023-07-05T15:21:25.997138+00:00 17449732.936356700957 232550210.563424408436 249999943.499781101942 1 60130.639896188 2023-07-05T15:21:27.030623+00:00 17449683.748458795249 232550259.751596838236 249999943.500055640936 1 60130.639907385 2023-07-05T15:21:27.998046+00:00 17449713.876250494272 232550229.623885214329 249999943.500135719776 1 60130.639918907 2023-07-05T15:21:28.993529+00:00 17449687.804390020669 232550255.695702761412 249999943.500092774630 1 60130.639930495 2023-07-05T15:21:29.994760+00:00 17449643.384597718716 232550300.115386098623 249999943.499983817339 1 60130.639942025 2023-07-05T15:21:30.990993+00:00 17449713.806780830026 232550229.693297713995 249999943.500078558922 1 60130.639953628 2023-07-05T15:21:31.993487+00:00 17449714.233020417392 232550229.267068803310 249999943.500089228153 1 60130.639965526 2023-07-05T15:21:33.021473+00:00 17449702.249573525041 232550241.250576645136 249999943.500150173903 1 60130.639976832 2023-07-05T15:21:33.998301+00:00 17449744.442083228379 232550199.057869553566 249999943.499952793121 1 60130.639988279 2023-07-05T15:21:34.987313+00:00 17449741.514366444200 232550201.985638022423 249999943.500004470348 1 60130.640000253 2023-07-05T15:21:36.021853+00:00 17449652.000664167106 232550291.499315083027 249999943.499979257584 1 60130.640011447 2023-07-05T15:21:36.989001+00:00 17449703.158903330564 232550240.341151773930 249999943.500055104494 1 60130.640023021 2023-07-05T15:21:37.988967+00:00 17449668.267104785889 232550275.232924133539 249999943.500028908253 1 60130.640034680 2023-07-05T15:21:38.996340+00:00 17449734.919490840286 232550208.580657750368 249999943.500148594379 1 60130.640046254 2023-07-05T15:21:39.996335+00:00 17449751.766569156200 232550191.733472645283 249999943.500041812658 1 60130.640057877 2023-07-05T15:21:41.000568+00:00 17449727.949410911649 232550215.550680935383 249999943.500091850758 1 60130.640069445 2023-07-05T15:21:42.000004+00:00 17449706.142068054527 232550237.358053684235 249999943.500121742487 1 60130.640081179 2023-07-05T15:21:43.013917+00:00 17449734.094253860414 232550209.405630677938 249999943.499884545803 1 60130.640092798 2023-07-05T15:21:44.017707+00:00 17449667.463404923677 232550276.036575108767 249999943.499980032444 1 60130.640104332 2023-07-05T15:21:45.014249+00:00 17449693.519488465041 232550249.980400681496 249999943.499889135361 1 60130.640115577 2023-07-05T15:21:45.985820+00:00 17449723.989823702723 232550219.509999662638 249999943.499823361635 1 60130.640128137 2023-07-05T15:21:47.071045+00:00 17449705.876234076917 232550237.623788118362 249999943.500022202730 1 60130.640138776 2023-07-05T15:21:47.990275+00:00 17449731.686835795641 232550211.813086658716 249999943.499922454357 1 60130.640150762 2023-07-05T15:21:49.025823+00:00 17449702.893059991300 232550240.606889039278 249999943.499949038029 1 60130.640162347 2023-07-05T15:21:50.026761+00:00 17449754.052512962371 232550189.447357475758 249999943.499870449305 1 60130.640173901 2023-07-05T15:21:51.025075+00:00 17449698.706202510744 232550244.793756276369 249999943.499958783388 1 60130.640185042 2023-07-05T15:21:51.987647+00:00 17449776.072092052549 232550167.427848130465 249999943.499940186739 1 60130.640196589 2023-07-05T15:21:52.985272+00:00 17449667.518312878907 232550275.981642603874 249999943.499955475330 1 60130.640208262 2023-07-05T15:21:53.993796+00:00 17449746.399078574032 232550197.100867539644 249999943.499946117401 1 60130.640219875 2023-07-05T15:21:54.997195+00:00 17449674.130795866251 232550269.369349598885 249999943.500145465136 1 60130.640231644 2023-07-05T15:21:56.014052+00:00 17449730.247897692025 232550213.252143085003 249999943.500040769577 1 60130.640242893 2023-07-05T15:21:56.985985+00:00 17449686.410830572248 232550257.089237302542 249999943.500067889690 1 60130.640255018 2023-07-05T15:21:58.033544+00:00 17449684.840659745038 232550258.659277826548 249999943.499937564135 1 60130.640266911 2023-07-05T15:21:59.061120+00:00 17449760.021508838981 232550183.478544026613 249999943.500052869320 1 60130.640277657 2023-07-05T15:21:59.989583+00:00 17449695.897917050868 232550247.602056652308 249999943.499973714352 1 60130.640289191 2023-07-05T15:22:00.986079+00:00 17449684.110570173711 232550259.389355659485 249999943.499925822020 1 60130.640301866 2023-07-05T15:22:02.081248+00:00 17449723.192758943886 232550220.307330131531 249999943.500089079142 1 60130.640313257 2023-07-05T15:22:03.065436+00:00 17449711.381591424346 232550232.118404030800 249999943.499995470047 1 60130.640325524 2023-07-05T15:22:04.125292+00:00 17449656.891471508890 232550286.608600646257 249999943.500072151423 1 60130.640336724 2023-07-05T15:22:05.092950+00:00 17449733.664668798447 232550209.835349380970 249999943.500018179417 1 60130.640347321 2023-07-05T15:22:06.008548+00:00 17449688.256422217935 232550255.243716269732 249999943.500138491392 1 60130.640359673 2023-07-05T15:22:07.075734+00:00 17449736.710223823786 232550206.789860904217 249999943.500084728003 1 60130.640370338 2023-07-05T15:22:07.997184+00:00 17449678.076089896262 232550265.424027740955 249999943.500117629766 1 60130.640381925 2023-07-05T15:22:08.998338+00:00 17449685.910398457199 232550257.589508622885 249999943.499907076359 1 60130.640393883 2023-07-05T15:22:10.031519+00:00 17449731.777592446655 232550211.722413897514 249999943.500006347895 1 60130.640405796 2023-07-05T15:22:11.060819+00:00 17449717.771965522319 232550225.727982282639 249999943.499947816133 1 60130.640417404 2023-07-05T15:22:12.063685+00:00 17449796.806367386132 232550146.693667471409 249999943.500034868717 1 60130.640428168 2023-07-05T15:22:12.993694+00:00 17449724.407723367214 232550219.092379093170 249999943.500102460384 1 60130.640439872 2023-07-05T15:22:14.004918+00:00 17449665.753569558263 232550277.746224105358 249999943.499793648720 1 60130.640451295 2023-07-05T15:22:14.991879+00:00 17449754.916486170143 232550188.583375483751 249999943.499861657619 1 60130.640462967 2023-07-05T15:22:16.000367+00:00 17449710.485783461481 232550233.014249563217 249999943.500033020973 1 60130.640475251 2023-07-05T15:22:17.061672+00:00 17449751.884338997304 232550191.615524798632 249999943.499863803387 1 60130.640486407 2023-07-05T15:22:18.025540+00:00 17449711.463667608798 232550232.036430925131 249999943.500098526478 1 60130.640498640 2023-07-05T15:22:19.082514+00:00 17449690.062347039580 232550253.437772035599 249999943.500119090080 1 60130.640509428 2023-07-05T15:22:20.014536+00:00 17449714.766531597823 232550228.733474344015 249999943.500005930662 1 60130.640520845 2023-07-05T15:22:21.001028+00:00 17449661.420598421246 232550282.079503625631 249999943.500102043152 1 60130.640532482 2023-07-05T15:22:22.006481+00:00 17449707.411500789225 232550236.088338404894 249999943.499839186668 1 60130.640544583 2023-07-05T15:22:23.051986+00:00 17449733.023698538542 232550210.475970894098 249999943.499669432640 1 60130.640555652 2023-07-05T15:22:24.008339+00:00 17449663.324876073748 232550280.175088405609 249999943.499964475632 1 60130.640567094 2023-07-05T15:22:24.996912+00:00 17449725.964223366231 232550217.535826683044 249999943.500050038099 1 60130.640578737 2023-07-05T15:22:26.002931+00:00 17449732.919672250748 232550210.580373704433 249999943.500045955181 1 60130.640590259 2023-07-05T15:22:26.998405+00:00 17449698.242162395269 232550245.257746458054 249999943.499908864498 1 60130.640602103 2023-07-05T15:22:28.021668+00:00 17449777.665953189135 232550165.834051668644 249999943.500004857779 1 60130.640614197 2023-07-05T15:22:29.066599+00:00 17449643.082801140845 232550300.417272359133 249999943.500073492527 1 60130.640624949 2023-07-05T15:22:29.995556+00:00 17449684.639694001526 232550258.860369622707 249999943.500063627958 1 60130.640636569 2023-07-05T15:22:30.999565+00:00 17449734.137740034610 232550209.362171858549 249999943.499911904335 1 60130.640648192 2023-07-05T15:22:32.003810+00:00 17449741.240715581924 232550202.259335517883 249999943.500051110983 1 60130.640659616 2023-07-05T15:22:32.990833+00:00 17449749.156422954053 232550194.343476653099 249999943.499899595976 1 60130.640671163 2023-07-05T15:22:33.988470+00:00 17449694.689158629626 232550248.810887575150 249999943.500046193600 1 60130.640682790 2023-07-05T15:22:34.993050+00:00 17449712.565331194550 232550230.934746652842 249999943.500077843666 1 60130.640694349 2023-07-05T15:22:35.991709+00:00 17449695.889892771840 232550247.610025495291 249999943.499918282032 1 60130.640705993 2023-07-05T15:22:36.997830+00:00 17449723.755298819393 232550219.744657844305 249999943.499956667423 1 60130.640717597 2023-07-05T15:22:38.000378+00:00 17449761.638219565153 232550181.861723184586 249999943.499942749739 1 60130.640729458 2023-07-05T15:22:39.025192+00:00 17449680.604082670063 232550262.895886093378 249999943.499968767166 1 60130.640740954 2023-07-05T15:22:40.018465+00:00 17449688.203106205910 232550255.296816170216 249999943.499922364950 1 60130.640752390 2023-07-05T15:22:41.006452+00:00 17449731.040944129229 232550212.459099322557 249999943.500043451786 1 60130.640763924 2023-07-05T15:22:42.003086+00:00 17449712.093702793121 232550231.406271457672 249999943.499974250793 1 60130.640775335 2023-07-05T15:22:42.988908+00:00 17449719.886637002230 232550223.613391995430 249999943.500028997660 1 60130.640787152 2023-07-05T15:22:44.009909+00:00 17449704.833302427083 232550238.666706949472 249999943.500009387732 1 60130.640798514 2023-07-05T15:22:44.991597+00:00 17449694.555384490639 232550248.944647580385 249999943.500032067299 1 60130.640810401 2023-07-05T15:22:46.018651+00:00 17449691.915151000023 232550251.584832876921 249999943.499983876944 1 60130.640821927 2023-07-05T15:22:47.014463+00:00 17449726.721282400191 232550216.778675377369 249999943.499957770109 1 60130.640833226 2023-07-05T15:22:47.990744+00:00 17449723.235007893294 232550220.264887481928 249999943.499895364046 1 60130.640844983 2023-07-05T15:22:49.006528+00:00 17449686.359260380268 232550257.140878498554 249999943.500138878822 1 60130.640856490 2023-07-05T15:22:50.000689+00:00 17449724.641681078821 232550218.858039945364 249999943.499721020460 1 60130.640868012 2023-07-05T15:22:50.996278+00:00 17449733.399898804724 232550210.100057780743 249999943.499956578016 1 60130.640879597 2023-07-05T15:22:51.997153+00:00 17449684.446984380484 232550259.053027331829 249999943.500011712313 1 60130.640891085 2023-07-05T15:22:52.989761+00:00 17449711.910706892610 232550231.589394152164 249999943.500101029873 1 60130.640902688 2023-07-05T15:22:53.992255+00:00 17449723.116896022111 232550220.383021652699 249999943.499917685986 1 60130.640914222 2023-07-05T15:22:54.988758+00:00 17449726.548603884876 232550216.951342284679 249999943.499946177006 1 60130.640925844 2023-07-05T15:22:55.992952+00:00 17449665.823024243116 232550277.677021265030 249999943.500045508146 1 60130.640937802 2023-07-05T15:22:57.026106+00:00 17449687.503476094455 232550255.996488004923 249999943.499964088202 1 60130.640948977 2023-07-05T15:22:57.991598+00:00 17449723.996664948761 232550219.503201127052 249999943.499866068363 1 60130.640960566 2023-07-05T15:22:58.992877+00:00 17449670.875537727028 232550272.624377220869 249999943.499914944172 1 60130.640972181 2023-07-05T15:22:59.996424+00:00 17449725.524494830519 232550217.975450038910 249999943.499944865704 1 60130.640983731 2023-07-05T15:23:00.994340+00:00 17449721.861856400967 232550221.638171523809 249999943.500027924776 1 60130.640997471 2023-07-05T15:23:02.181486+00:00 17449746.706257425249 232550196.793848693371 249999943.500106126070 1 60130.641007534 2023-07-05T15:23:03.050918+00:00 17449722.375307299197 232550221.124712049961 249999943.500019341707 1 60130.641018490 2023-07-05T15:23:03.997529+00:00 17449696.342793487012 232550247.157221198082 249999943.500014692545 1 60130.641030178 2023-07-05T15:23:05.007374+00:00 17449695.529671661556 232550247.970482796431 249999943.500154465437 1 60130.641041862 2023-07-05T15:23:06.016849+00:00 17449682.106699664146 232550261.393327444792 249999943.500027120113 1 60130.641053759 2023-07-05T15:23:07.044766+00:00 17449685.083964109421 232550258.416194498539 249999943.500158607960 1 60130.641065012 2023-07-05T15:23:08.017039+00:00 17449741.678552459925 232550201.821342706680 249999943.499895155430 1 60130.641076320 2023-07-05T15:23:08.994074+00:00 17449654.357887826860 232550289.142058342695 249999943.499946177006 1 60130.641087838 2023-07-05T15:23:09.989214+00:00 17449746.751832004637 232550196.748176693916 249999943.500008702278 1 60130.641099430 2023-07-05T15:23:10.990712+00:00 17449712.500414744020 232550230.999644786119 249999943.500059545040 1 60130.641111061 2023-07-05T15:23:11.995690+00:00 17449765.338713359088 232550178.161247849464 249999943.499961197376 1 60130.641122575 2023-07-05T15:23:12.990512+00:00 17449699.537630505860 232550243.962321430445 249999943.499951928854 1 60130.641134212 2023-07-05T15:23:13.995906+00:00 17449754.122877795249 232550189.377138495445 249999943.500016301870 1 60130.641145749 2023-07-05T15:23:14.992716+00:00 17449738.630020916462 232550204.870141118765 249999943.500162035227 1 60130.641157295 2023-07-05T15:23:15.990252+00:00 17449709.929909907281 232550233.570282191038 249999943.500192105770 1 60130.641168914 2023-07-05T15:23:16.994171+00:00 17449677.006002310663 232550266.494096249342 249999943.500098556280 1 60130.641180467 2023-07-05T15:23:17.992357+00:00 17449718.194805059582 232550225.305244714022 249999943.500049769878 1 60130.641192096 2023-07-05T15:23:18.997108+00:00 17449688.461987908930 232550255.038013011217 249999943.500000923872 1 60130.641203685 2023-07-05T15:23:19.998348+00:00 17449768.822282090783 232550174.677783459425 249999943.500065565109 1 60130.641215298 2023-07-05T15:23:21.001731+00:00 17449737.955265577883 232550205.544721871614 249999943.499987453222 1 60130.641226882 2023-07-05T15:23:22.002580+00:00 17449737.293778445572 232550206.206327259541 249999943.500105708838 1 60130.641238456 2023-07-05T15:23:23.002597+00:00 17449728.304697114974 232550215.195325851440 249999943.500022977591 1 60130.641249882 2023-07-05T15:23:23.989818+00:00 17449684.357684154063 232550259.142395466566 249999943.500079631805 1 60130.641261499 2023-07-05T15:23:24.993557+00:00 17449720.944288205355 232550222.555595874786 249999943.499884068966 1 60130.641273037 2023-07-05T15:23:25.990403+00:00 17449701.556531962007 232550241.943573474884 249999943.500105440617 1 60130.641284655 2023-07-05T15:23:26.994195+00:00 17449741.648375302553 232550201.851578265429 249999943.499953567982 1 60130.641296150 2023-07-05T15:23:27.987356+00:00 17449731.916255500168 232550211.583675771952 249999943.499931275845 1 60130.641308169 2023-07-05T15:23:29.025784+00:00 17449709.333849623799 232550234.166178852320 249999943.500028491020 1 60130.641319348 2023-07-05T15:23:29.991609+00:00 17449726.379255633801 232550217.120725244284 249999943.499980866909 1 60130.641330902 2023-07-05T15:23:30.989886+00:00 17449717.775447677821 232550225.724584579468 249999943.500032246113 1 60130.641342654 2023-07-05T15:23:32.005329+00:00 17449711.200283966959 232550232.299891650677 249999943.500175625086 1 60130.641354202 2023-07-05T15:23:33.003093+00:00 17449643.471348464489 232550300.028682619333 249999943.500031083822 1 60130.641365696 2023-07-05T15:23:33.996161+00:00 17449756.376287445426 232550187.123836845160 249999943.500124275684 1 60130.641377133 2023-07-05T15:23:34.984342+00:00 17449712.323134616017 232550231.176847100258 249999943.499981701374 1 60130.641388784 2023-07-05T15:23:35.990933+00:00 17449682.776064097881 232550260.724099427462 249999943.500163525343 1 60130.641400354 2023-07-05T15:23:36.990546+00:00 17449724.238708272576 232550219.261356055737 249999943.500064313412 1 60130.641412118 2023-07-05T15:23:38.006941+00:00 17449697.694915719330 232550245.805044680834 249999943.499960392714 1 60130.641423571 2023-07-05T15:23:38.996565+00:00 17449750.852258838713 232550192.647730171680 249999943.499989002943 1 60130.641435098 2023-07-05T15:23:39.992458+00:00 17449705.940789960325 232550237.559155881405 249999943.499945849180 1 60130.641446793 2023-07-05T15:23:41.002883+00:00 17449731.042374089360 232550212.457622170448 249999943.499996244907 1 60130.641458306 2023-07-05T15:23:41.997677+00:00 17449770.778259120882 232550172.721674680710 249999943.499933809042 1 60130.641469687 2023-07-05T15:23:42.980980+00:00 17449727.487420421094 232550216.012828320265 249999943.500248730183 1 60130.641481474 2023-07-05T15:23:43.999307+00:00 17449724.139433886856 232550219.360733300447 249999943.500167191029 1 60130.641493134 2023-07-05T15:23:45.006811+00:00 17449660.841583836824 232550282.658469647169 249999943.500053495169 1 60130.641504548 2023-07-05T15:23:45.992936+00:00 17449722.537873573601 232550220.962227225304 249999943.500100791454 1 60130.641516356 2023-07-05T15:23:47.013119+00:00 17449721.447746802121 232550222.052305698395 249999943.500052511692 1 60130.641528038 2023-07-05T15:23:48.022463+00:00 17449698.309608634561 232550245.190428644419 249999943.500037282705 1 60130.641539242 2023-07-05T15:23:48.990529+00:00 17449686.646584272385 232550256.853305339813 249999943.499889612198 1 60130.641550824 2023-07-05T15:23:49.991168+00:00 17449670.377272326499 232550273.122840672731 249999943.500113010406 1 60130.641562372 2023-07-05T15:23:50.988930+00:00 17449732.516639031470 232550210.983610063791 249999943.500249087811 1 60130.641574323 2023-07-05T15:23:52.021540+00:00 17449717.281726684421 232550226.218247026205 249999943.499973714352 1 60130.641585519 2023-07-05T15:23:52.988797+00:00 17449733.456393390894 232550210.043488591909 249999943.499881982803 1 60130.641597141 2023-07-05T15:23:53.992924+00:00 17449738.458670303226 232550205.041346192360 249999943.500016510487 1 60130.641608749 2023-07-05T15:23:54.995875+00:00 17449688.980689320713 232550254.519255310297 249999943.499944627285 1 60130.641620674 2023-07-05T15:23:56.026272+00:00 17449662.484778549522 232550281.015338659286 249999943.500117212534 1 60130.641631952 2023-07-05T15:23:57.000654+00:00 17449751.371485210955 232550192.128393828869 249999943.499879032373 1 60130.641643409 2023-07-05T15:23:57.990499+00:00 17449714.527104143053 232550228.972903549671 249999943.500007688999 1 60130.641655096 2023-07-05T15:23:59.000270+00:00 17449703.856509685516 232550239.643541723490 249999943.500051409006 1 60130.641666534 2023-07-05T15:23:59.988576+00:00 17449714.682336285710 232550228.817670762539 249999943.500007033348 1 60130.641678127 2023-07-05T15:24:00.990205+00:00 17449660.164310533553 232550283.335758030415 249999943.500068575144 1 60130.641692232 2023-07-05T15:24:02.208878+00:00 17449744.789428636432 232550198.710366874933 249999943.499795496464 1 60130.641703109 2023-07-05T15:24:03.148649+00:00 17449698.907201461494 232550244.592684030533 249999943.499885499477 1 60130.641714500 2023-07-05T15:24:04.132847+00:00 17449713.743556622416 232550229.756307810545 249999943.499864429235 1 60130.641725613 2023-07-05T15:24:05.092957+00:00 17449721.506963469088 232550221.992928683758 249999943.499892145395 1 60130.641737275 2023-07-05T15:24:06.100522+00:00 17449665.523882314563 232550277.976209700108 249999943.500092029572 1 60130.641749217 2023-07-05T15:24:07.132341+00:00 17449752.890833511949 232550190.609303534031 249999943.500137031078 1 60130.641759717 2023-07-05T15:24:08.039567+00:00 17449683.157803129405 232550260.342090129852 249999943.499893248081 1 60130.641772491 2023-07-05T15:24:09.143256+00:00 17449752.144220791757 232550191.355808287859 249999943.500029087067 1 60130.641783204 2023-07-05T15:24:10.068842+00:00 17449723.915658194572 232550219.584577113390 249999943.500235319138 1 60130.641793908 2023-07-05T15:24:10.993603+00:00 17449699.086440857500 232550244.413581222296 249999943.500022083521 1 60130.641805912 2023-07-05T15:24:12.030777+00:00 17449757.200295653194 232550186.299453318119 249999943.499748975039 1 60130.641817475 2023-07-05T15:24:13.029848+00:00 17449671.543462492526 232550271.956457227468 249999943.499919712543 1 60130.641828639 2023-07-05T15:24:13.994453+00:00 17449743.851790495217 232550199.648307204247 249999943.500097692013 1 60130.641840805 2023-07-05T15:24:15.045558+00:00 17449673.392701089382 232550270.107222080231 249999943.499923169613 1 60130.641852361 2023-07-05T15:24:16.043970+00:00 17449723.534870710224 232550219.965158909559 249999943.500029623508 1 60130.641863436 2023-07-05T15:24:17.000924+00:00 17449702.595924068242 232550240.904059827328 249999943.499983906746 1 60130.641874915 2023-07-05T15:24:17.992619+00:00 17449737.303825441748 232550206.196192353964 249999943.500017791986 1 60130.641887020 2023-07-05T15:24:19.038576+00:00 17449705.413204245269 232550238.086702287197 249999943.499906539917 1 60130.641898008 2023-07-05T15:24:19.987912+00:00 17449699.130821473897 232550244.369017124176 249999943.499838590622 1 60130.641909583 2023-07-05T15:24:20.988013+00:00 17449691.574089437723 232550251.925992846489 249999943.500082284212 1 60130.641921545 2023-07-05T15:24:22.021479+00:00 17449684.192354563624 232550259.307727575302 249999943.500082135201 1 60130.641932969 2023-07-05T15:24:23.008465+00:00 17449644.693251781166 232550298.806604057550 249999943.499855846167 1 60130.641944451 2023-07-05T15:24:24.000562+00:00 17449759.608822137117 232550183.891320526600 249999943.500142663717 1 60130.641956138 2023-07-05T15:24:25.010385+00:00 17449738.939253352582 232550204.560614407063 249999943.499867767096 1 60130.641967561 2023-07-05T15:24:25.997239+00:00 17449681.090277183801 232550262.409794092178 249999943.500071287155 1 60130.641979055 2023-07-05T15:24:26.990325+00:00 17449684.512192461640 232550258.987747788429 249999943.499940246344 1 60130.641990831 2023-07-05T15:24:28.007792+00:00 17449754.219694837928 232550189.280270218849 249999943.499965071678 1 60130.642002715 2023-07-05T15:24:29.034609+00:00 17449700.779424201697 232550242.720537126064 249999943.499961316586 1 60130.642014519 2023-07-05T15:24:30.054479+00:00 17449730.653301086277 232550212.846628457308 249999943.499929547310 1 60130.642025384 2023-07-05T15:24:30.993193+00:00 17449771.620883032680 232550171.879057914019 249999943.499940931797 1 60130.642036959 2023-07-05T15:24:31.993198+00:00 17449660.978366356343 232550282.521626740694 249999943.499993085861 1 60130.642048560 2023-07-05T15:24:32.995574+00:00 17449719.223844207823 232550224.276191622019 249999943.500035822392 1 60130.642060126 2023-07-05T15:24:33.994893+00:00 17449731.648564971983 232550211.851448446512 249999943.500013411045 1 60130.642071625 2023-07-05T15:24:34.988414+00:00 17449675.796050000936 232550267.703852742910 249999943.499902755022 1 60130.642083644 2023-07-05T15:24:36.026831+00:00 17449716.138643790036 232550227.361263334751 249999943.499907135963 1 60130.642094825 2023-07-05T15:24:36.992882+00:00 17449691.572137549520 232550251.927904427052 249999943.500041961670 1 60130.642106391 2023-07-05T15:24:37.992147+00:00 17449716.052667375654 232550227.447406679392 249999943.500074058771 1 60130.642118350 2023-07-05T15:24:39.025410+00:00 17449704.956111148000 232550238.543992131948 249999943.500103294849 1 60130.642129511 2023-07-05T15:24:39.989716+00:00 17449751.748843558133 232550191.751168757677 249999943.500012308359 1 60130.642141171 2023-07-05T15:24:40.997190+00:00 17449715.832894790918 232550227.667136281729 249999943.500031083822 1 60130.642153092 2023-07-05T15:24:42.027132+00:00 17449718.290782682598 232550225.209123820066 249999943.499906510115 1 60130.642164256 2023-07-05T15:24:42.991766+00:00 17449723.412214960903 232550220.087682098150 249999943.499897062778 1 60130.642175830 2023-07-05T15:24:43.991759+00:00 17449677.048328246921 232550266.451666712761 249999943.499994963408 1 60130.642187429 2023-07-05T15:24:44.993858+00:00 17449715.707999516279 232550227.792102217674 249999943.500101745129 1 60130.642198960 2023-07-05T15:24:45.990163+00:00 17449668.590051013976 232550274.909971505404 249999943.500022530556 1 60130.642210555 2023-07-05T15:24:46.991972+00:00 17449712.868396613747 232550230.631517857313 249999943.499914467335 1 60130.642222145 2023-07-05T15:24:47.993312+00:00 17449766.906985785812 232550176.592952340841 249999943.499938130379 1 60130.642233729 2023-07-05T15:24:48.994215+00:00 17449696.127553068101 232550247.372373014688 249999943.499926090240 1 60130.642245772 2023-07-05T15:24:50.034710+00:00 17449765.111102949828 232550178.388920724392 249999943.500023663044 1 60130.642256903 2023-07-05T15:24:50.996452+00:00 17449685.146036989987 232550258.353950768709 249999943.499987751245 1 60130.642268374 2023-07-05T15:24:51.987473+00:00 17449691.596864279360 232550251.903469532728 249999943.500333815813 1 60130.642279975 2023-07-05T15:24:52.989817+00:00 17449768.129249181598 232550175.370766520500 249999943.500015705824 1 60130.642291547 2023-07-05T15:24:53.989667+00:00 17449745.638491250575 232550197.861286818981 249999943.499778062105 1 60130.642303144 2023-07-05T15:24:54.991662+00:00 17449748.268086630851 232550195.231460124254 249999943.499546766281 1 60130.642314686 2023-07-05T15:24:55.988907+00:00 17449701.028829995543 232550242.471099853516 249999943.499929845333 1 60130.642326365 2023-07-05T15:24:56.997962+00:00 17449728.661006569862 232550214.839106410742 249999943.500112980604 1 60130.642337855 2023-07-05T15:24:57.990646+00:00 17449707.314538180828 232550236.185339778662 249999943.499877959490 1 60130.642349713 2023-07-05T15:24:59.015197+00:00 17449710.441582594067 232550233.058394759893 249999943.499977350235 1 60130.642360994 2023-07-05T15:24:59.989852+00:00 17449761.323105297983 232550182.176860153675 249999943.499965459108 1 60130.642372540 2023-07-05T15:25:00.987480+00:00 17449701.575861770660 232550241.924166113138 249999943.500027894974 1 60130.642387530 2023-07-05T15:25:02.282591+00:00 17449693.401429034770 232550250.098577618599 249999943.500006645918 1 60130.642397548 2023-07-05T15:25:03.148157+00:00 17449666.737933166325 232550276.761991560459 249999943.499924719334 1 60130.642407889 2023-07-05T15:25:04.041561+00:00 17449711.655815154314 232550231.844205707312 249999943.500020861626 1 60130.642419596 2023-07-05T15:25:05.053106+00:00 17449706.510074097663 232550236.989793390036 249999943.499867498875 1 60130.642430971 2023-07-05T15:25:06.035918+00:00 17449702.803589925170 232550240.696428656578 249999943.500018596649 1 60130.642442530 2023-07-05T15:25:07.034545+00:00 17449696.255551304668 232550247.244481146336 249999943.500032454729 1 60130.642453870 2023-07-05T15:25:08.014330+00:00 17449825.401857864112 232550118.098098099232 249999943.499955952168 1 60130.642465255 2023-07-05T15:25:08.998065+00:00 17449677.868989713490 232550265.630978792906 249999943.499968498945 1 60130.642476851 2023-07-05T15:25:09.999915+00:00 17449740.051147244871 232550203.448766738176 249999943.499913990498 1 60130.642488307 2023-07-05T15:25:10.989753+00:00 17449702.515480976552 232550240.984435737133 249999943.499916702509 1 60130.642500239 2023-07-05T15:25:12.020676+00:00 17449730.101716686040 232550213.398164480925 249999943.499881178141 1 60130.642511787 2023-07-05T15:25:13.018379+00:00 17449748.173768848181 232550195.326363831758 249999943.500132679939 1 60130.642523776 2023-07-05T15:25:14.054220+00:00 17449705.205462299287 232550238.294501096010 249999943.499963402748 1 60130.642534870 2023-07-05T15:25:15.012743+00:00 17449693.848425775766 232550249.651678383350 249999943.500104159117 1 60130.642546382 2023-07-05T15:25:16.007435+00:00 17449711.358543768525 232550232.141481339931 249999943.500025093555 1 60130.642558075 2023-07-05T15:25:17.017730+00:00 17449735.303342811763 232550208.196711152792 249999943.500053972006 1 60130.642569497 2023-07-05T15:25:18.004512+00:00 17449706.350475013256 232550237.149374127388 249999943.499849140644 1 60130.642581428 2023-07-05T15:25:19.035367+00:00 17449681.971778657287 232550261.528196096420 249999943.499974757433 1 60130.642592475 2023-07-05T15:25:19.989820+00:00 17449785.601073373109 232550157.898755550385 249999943.499828934669 1 60130.642604020 2023-07-05T15:25:20.987388+00:00 17449731.257828563452 232550212.242115825415 249999943.499944388866 1 60130.642615829 2023-07-05T15:25:22.007587+00:00 17449715.537779066712 232550227.962273061275 249999943.500052124262 1 60130.642627204 2023-07-05T15:25:22.990433+00:00 17449772.610805042088 232550170.889251738787 249999943.500056773424 1 60130.642638819 2023-07-05T15:25:23.993977+00:00 17449711.515721619129 232550231.984408468008 249999943.500130087137 1 60130.642650455 2023-07-05T15:25:24.999330+00:00 17449699.293045811355 232550244.206877559423 249999943.499923378229 1 60130.642661919 2023-07-05T15:25:25.989819+00:00 17449751.029446352273 232550192.470545679331 249999943.499992042780 1 60130.642673609 2023-07-05T15:25:26.999816+00:00 17449690.279544126242 232550253.220538169146 249999943.500082284212 1 60130.642685087 2023-07-05T15:25:27.991515+00:00 17449712.509049471468 232550230.990772426128 249999943.499821901321 1 60130.642696660 2023-07-05T15:25:28.991393+00:00 17449753.892878651619 232550189.607114195824 249999943.499992847443 1 60130.642708214 2023-07-05T15:25:29.989668+00:00 17449683.092737022787 232550260.407106637955 249999943.499843657017 1 60130.642719802 2023-07-05T15:25:30.990901+00:00 17449683.288954224437 232550260.211135894060 249999943.500090122223 1 60130.642731597 2023-07-05T15:25:32.009982+00:00 17449684.582280915231 232550258.917787790298 249999943.500068694353 1 60130.642743171 2023-07-05T15:25:33.009954+00:00 17449730.138036314398 232550213.361947029829 249999943.499983340502 1 60130.642754523 2023-07-05T15:25:33.990774+00:00 17449705.753630179912 232550237.746420592070 249999943.500050783157 1 60130.642766087 2023-07-05T15:25:34.989940+00:00 17449710.830604180694 232550232.669460535049 249999943.500064730644 1 60130.642777700 2023-07-05T15:25:35.993238+00:00 17449694.532286930829 232550248.967616379261 249999943.499903321266 1 60130.642789345 2023-07-05T15:25:36.999433+00:00 17449703.037028282881 232550240.463025242090 249999943.500053524971 1 60130.642800871 2023-07-05T15:25:37.995246+00:00 17449677.961458683014 232550265.538592159748 249999943.500050842762 1 60130.642812434 2023-07-05T15:25:38.994246+00:00 17449730.639925438911 232550212.859839618206 249999943.499765068293 1 60130.642824238 2023-07-05T15:25:40.014170+00:00 17449738.768225524575 232550204.731596499681 249999943.499822020531 1 60130.642835543 2023-07-05T15:25:40.990885+00:00 17449677.595127217472 232550265.905035227537 249999943.500162452459 1 60130.642847302 2023-07-05T15:25:42.006913+00:00 17449705.716973181814 232550237.783137589693 249999943.500110775232 1 60130.642858690 2023-07-05T15:25:42.990829+00:00 17449699.006494350731 232550244.493574857712 249999943.500069200993 1 60130.642870251 2023-07-05T15:25:43.989695+00:00 17449718.721146769822 232550224.778965562582 249999943.500112324953 1 60130.642881866 2023-07-05T15:25:44.993176+00:00 17449760.047229304910 232550183.452692389488 249999943.499921679497 1 60130.642893429 2023-07-05T15:25:45.992271+00:00 17449727.072535172105 232550216.426991373301 249999943.499526560307 1 60130.642904966 2023-07-05T15:25:46.989075+00:00 17449763.967023167759 232550179.532842159271 249999943.499865323305 1 60130.642916753 2023-07-05T15:25:48.007490+00:00 17449712.614888325334 232550230.885058611631 249999943.499946951866 1 60130.642928117 2023-07-05T15:25:48.989319+00:00 17449675.495556097478 232550268.004339575768 249999943.499895662069 1 60130.642939678 2023-07-05T15:25:49.988177+00:00 17449688.603369582444 232550254.896581262350 249999943.499950855970 1 60130.642951702 2023-07-05T15:25:51.027015+00:00 17449729.123748596758 232550214.376176774502 249999943.499925374985 1 60130.642963400 2023-07-05T15:25:52.037788+00:00 17449703.042377337813 232550240.457784593105 249999943.500161945820 1 60130.642974661 2023-07-05T15:25:53.010679+00:00 17449705.927254963666 232550237.572776854038 249999943.500031828880 1 60130.642986005 2023-07-05T15:25:53.990817+00:00 17449696.033107802272 232550247.466739535332 249999943.499847352505 1 60130.642997557 2023-07-05T15:25:54.988950+00:00 17449734.520518224686 232550208.979516237974 249999943.500034451485 1 60130.643009175 2023-07-05T15:25:55.992713+00:00 17449661.222073517740 232550282.277909189463 249999943.499982714653 1 60130.643020906 2023-07-05T15:25:57.006270+00:00 17449741.128447193652 232550202.371608018875 249999943.500055223703 1 60130.643032367 2023-07-05T15:25:57.996528+00:00 17449722.655023530126 232550220.845091819763 249999943.500115334988 1 60130.643044008 2023-07-05T15:25:59.002341+00:00 17449737.706863868982 232550205.793154120445 249999943.500018000603 1 60130.643055494 2023-07-05T15:25:59.994696+00:00 17449703.278415147215 232550240.221451073885 249999943.499866217375 1 60130.643067093 2023-07-05T15:26:00.996827+00:00 17449661.912389308214 232550281.587774217129 249999943.500163525343 1 60130.643079791 2023-07-05T15:26:02.093945+00:00 17449730.683578681201 232550212.816387921572 249999943.499966591597 1 60130.643091192 2023-07-05T15:26:03.079012+00:00 17449709.070391222835 232550234.429808109999 249999943.500199317932 1 60130.643102587 2023-07-05T15:26:04.063508+00:00 17449703.971887614578 232550239.528124213219 249999943.500011831522 1 60130.643113866 2023-07-05T15:26:05.038046+00:00 17449746.967100322247 232550196.532995820045 249999943.500096142292 1 60130.643125495 2023-07-05T15:26:06.042817+00:00 17449768.483203779906 232550175.016812056303 249999943.500015825033 1 60130.643137360 2023-07-05T15:26:07.067874+00:00 17449726.455168221146 232550217.044857829809 249999943.500026047230 1 60130.643148795 2023-07-05T15:26:08.055887+00:00 17449640.244884207845 232550303.255185425282 249999943.500069618225 1 60130.643159859 2023-07-05T15:26:09.011828+00:00 17449707.960046693683 232550235.540045976639 249999943.500092685223 1 60130.643171827 2023-07-05T15:26:10.045874+00:00 17449736.999504115433 232550206.500618010759 249999943.500122129917 1 60130.643183392 2023-07-05T15:26:11.045091+00:00 17449730.330290392041 232550213.169709891081 249999943.500000298023 1 60130.643194724 2023-07-05T15:26:12.024168+00:00 17449700.465037848800 232550243.035132199526 249999943.500170052052 1 60130.643206228 2023-07-05T15:26:13.018085+00:00 17449785.261623673141 232550158.238127470016 249999943.499751150608 1 60130.643217649 2023-07-05T15:26:14.004906+00:00 17449671.441578887403 232550272.058535724878 249999943.500114619732 1 60130.643229614 2023-07-05T15:26:15.038693+00:00 17449705.493357572705 232550238.006586134434 249999943.499943703413 1 60130.643240702 2023-07-05T15:26:15.996678+00:00 17449713.969982154667 232550229.529869705439 249999943.499851852655 1 60130.643252452 2023-07-05T15:26:17.011852+00:00 17449687.383593976498 232550256.116380810738 249999943.499974787235 1 60130.643264228 2023-07-05T15:26:18.029311+00:00 17449718.353663407266 232550225.146295994520 249999943.499959409237 1 60130.643276101 2023-07-05T15:26:19.055163+00:00 17449757.885908119380 232550185.614078670740 249999943.499986797571 1 60130.643287273 2023-07-05T15:26:20.020412+00:00 17449688.789144299924 232550254.711072504520 249999943.500216811895 1 60130.643299038 2023-07-05T15:26:21.036879+00:00 17449725.361859582365 232550218.138077318668 249999943.499936908484 1 60130.643310844 2023-07-05T15:26:22.056956+00:00 17449730.591245885938 232550212.908653885126 249999943.499899774790 1 60130.643321948 2023-07-05T15:26:23.016342+00:00 17449713.919505033642 232550229.580347776413 249999943.499852806330 1 60130.643333269 2023-07-05T15:26:23.994478+00:00 17449759.062990415841 232550184.437029778957 249999943.500020205975 1 60130.643345226 2023-07-05T15:26:25.027487+00:00 17449652.474968396127 232550291.024965852499 249999943.499934256077 1 60130.643356880 2023-07-05T15:26:26.034414+00:00 17449690.149177107960 232550253.350914835930 249999943.500091940165 1 60130.643368528 2023-07-05T15:26:27.040814+00:00 17449697.046573296189 232550246.453611403704 249999943.500184714794 1 60130.643380385 2023-07-05T15:26:28.065230+00:00 17449734.216620594263 232550209.283431231976 249999943.500051826239 1 60130.643391473 2023-07-05T15:26:29.023246+00:00 17449685.803651459515 232550257.696570098400 249999943.500221550465 1 60130.643402784 2023-07-05T15:26:30.000555+00:00 17449698.392701853067 232550245.107188642025 249999943.499890506268 1 60130.643414333 2023-07-05T15:26:30.998406+00:00 17449789.319493509829 232550154.180526554585 249999943.500020056963 1 60130.643426077 2023-07-05T15:26:32.012987+00:00 17449693.014867760241 232550250.485097080469 249999943.499964833260 1 60130.643437567 2023-07-05T15:26:33.005762+00:00 17449725.030109137297 232550218.469765752554 249999943.499874889851 1 60130.643448988 2023-07-05T15:26:33.992602+00:00 17449748.469367809594 232550195.030828833580 249999943.500196635723 1 60130.643460660 2023-07-05T15:26:35.000991+00:00 17449726.447913378477 232550217.052120238543 249999943.500033617020 1 60130.643472543 2023-07-05T15:26:36.027710+00:00 17449727.179962936789 232550216.320009171963 249999943.499972105026 1 60130.643483657 2023-07-05T15:26:36.987977+00:00 17449699.135853502899 232550244.364136070013 249999943.499989569187 1 60130.643495330 2023-07-05T15:26:37.996470+00:00 17449664.796078674495 232550278.703937113285 249999943.500015795231 1 60130.643507038 2023-07-05T15:26:39.008127+00:00 17449719.739377625287 232550223.760904788971 249999943.500282406807 1 60130.643518440 2023-07-05T15:26:39.993224+00:00 17449679.060589630157 232550264.439457178116 249999943.500046819448 1 60130.643529981 2023-07-05T15:26:40.990395+00:00 17449705.217322371900 232550238.282590448856 249999943.499912828207 1 60130.643541602 2023-07-05T15:26:41.994442+00:00 17449756.291489217430 232550187.208626329899 249999943.500115543604 1 60130.643553183 2023-07-05T15:26:42.995054+00:00 17449706.839296236634 232550236.660738050938 249999943.500034272671 1 60130.643564759 2023-07-05T15:26:43.995139+00:00 17449726.755511220545 232550216.744263589382 249999943.499774813652 1 60130.643576269 2023-07-05T15:26:44.989603+00:00 17449735.890656620264 232550207.609224528074 249999943.499881148338 1 60130.643587863 2023-07-05T15:26:45.991371+00:00 17449719.981853291392 232550223.518338382244 249999943.500191688538 1 60130.643599425 2023-07-05T15:26:46.990337+00:00 17449699.883759200573 232550243.616228640079 249999943.499987840652 1 60130.643611019 2023-07-05T15:26:47.991986+00:00 17449681.379836857319 232550262.120112657547 249999943.499949514866 1 60130.643622633 2023-07-05T15:26:48.995521+00:00 17449731.424015540630 232550212.076067954302 249999943.500083506107 1 60130.643634151 2023-07-05T15:26:49.990660+00:00 17449722.224371772259 232550221.275640994310 249999943.500012755394 1 60130.643645610 2023-07-05T15:26:50.980671+00:00 17449710.455063108355 232550233.044936567545 249999943.499999672174 1 60130.643657283 2023-07-05T15:26:51.989265+00:00 17449717.288778390735 232550226.211301714182 249999943.500080108643 1 60130.643668858 2023-07-05T15:26:52.989329+00:00 17449663.535386476666 232550279.964422702789 249999943.499809175730 1 60130.643680546 2023-07-05T15:26:53.999236+00:00 17449663.640534501523 232550279.859458476305 249999943.499992966652 1 60130.643692082 2023-07-05T15:26:54.995909+00:00 17449695.140480741858 232550248.359561175108 249999943.500041902065 1 60130.643703564 2023-07-05T15:26:55.987910+00:00 17449710.084727101028 232550233.415443867445 249999943.500170975924 1 60130.643715131 2023-07-05T15:26:56.987347+00:00 17449764.241475839168 232550179.258655279875 249999943.500131130219 1 60130.643726769 2023-07-05T15:26:57.992845+00:00 17449678.554092239588 232550264.945840150118 249999943.499932378531 1 60130.643738329 2023-07-05T15:26:58.991638+00:00 17449668.943564735353 232550274.556477725506 249999943.500042468309 1 60130.643750075 2023-07-05T15:27:00.006463+00:00 17449746.830363184214 232550196.669776082039 249999943.500139266253 1 60130.643761518 2023-07-05T15:27:00.995140+00:00 17449690.580509908497 232550252.919437974691 249999943.499947875738 1 60130.643775328 2023-07-05T15:27:02.188339+00:00 17449761.398056961596 232550182.102031320333 249999943.500088274479 1 60130.643784915 2023-07-05T15:27:03.016657+00:00 17449720.795486245304 232550222.704450428486 249999943.499936670065 1 60130.643796470 2023-07-05T15:27:04.015028+00:00 17449680.297202125192 232550263.202798604965 249999943.500000715256 1 60130.643807991 2023-07-05T15:27:05.010418+00:00 17449759.272225152701 232550184.227778553963 249999943.500003695488 1 60130.643819416 2023-07-05T15:27:05.997534+00:00 17449657.929641861469 232550285.570434510708 249999943.500076383352 1 60130.643830996 2023-07-05T15:27:06.998052+00:00 17449668.134221181273 232550275.365791738033 249999943.500012934208 1 60130.643842654 2023-07-05T15:27:08.005312+00:00 17449694.554731227458 232550248.945332169533 249999943.500063389540 1 60130.643854350 2023-07-05T15:27:09.015868+00:00 17449729.850480649620 232550213.649575233459 249999943.500055879354 1 60130.643865617 2023-07-05T15:27:09.989340+00:00 17449722.172961354256 232550221.327088803053 249999943.500050157309 1 60130.643877229 2023-07-05T15:27:10.992550+00:00 17449702.086008429527 232550241.413988769054 249999943.499997198582 1 60130.643888782 2023-07-05T15:27:11.990761+00:00 17449722.291956927627 232550221.207918465137 249999943.499875396490 1 60130.643900332 2023-07-05T15:27:12.988661+00:00 17449772.152655944228 232550171.347131520510 249999943.499787449837 1 60130.643911812 2023-07-05T15:27:13.980618+00:00 17449782.939073406160 232550160.560940057039 249999943.500013470650 1 60130.643923560 2023-07-05T15:27:14.995607+00:00 17449695.487650204450 232550248.012448340654 249999943.500098556280 1 60130.643935459 2023-07-05T15:27:16.023661+00:00 17449682.565811343491 232550260.934193015099 249999943.500004351139 1 60130.643946616 2023-07-05T15:27:16.987654+00:00 17449701.021604489535 232550242.478446692228 249999943.500051170588 1 60130.643958235 2023-07-05T15:27:17.991520+00:00 17449733.013602472842 232550210.486341297626 249999943.499943763018 1 60130.643969858 2023-07-05T15:27:18.995714+00:00 17449701.410058844835 232550242.090081781149 249999943.500140637159 1 60130.643981413 2023-07-05T15:27:19.994029+00:00 17449705.869355853647 232550237.630654156208 249999943.500010013580 1 60130.643993026 2023-07-05T15:27:20.997431+00:00 17449712.872454646975 232550230.627410948277 249999943.499865591526 1 60130.644004657 2023-07-05T15:27:22.002405+00:00 17449667.949119366705 232550275.550881296396 249999943.500000655651 1 60130.644016166 2023-07-05T15:27:22.996767+00:00 17449750.708847615868 232550192.791108131409 249999943.499955743551 1 60130.644027727 2023-07-05T15:27:23.995617+00:00 17449668.082169875503 232550275.417898505926 249999943.500068366528 1 60130.644039186 2023-07-05T15:27:24.985640+00:00 17449766.970328129828 232550176.529524296522 249999943.499852418900 1 60130.644050769 2023-07-05T15:27:25.986397+00:00 17449716.157448835671 232550227.342618972063 249999943.500067800283 1 60130.644062424 2023-07-05T15:27:26.993409+00:00 17449704.396305896342 232550239.103631496429 249999943.499937385321 1 60130.644074103 2023-07-05T15:27:28.002528+00:00 17449713.839944954962 232550229.660161882639 249999943.500106841326 1 60130.644085553 2023-07-05T15:27:28.991772+00:00 17449754.139861475676 232550189.360216468573 249999943.500077933073 1 60130.644097105 2023-07-05T15:27:29.989879+00:00 17449697.073131985962 232550246.426928758621 249999943.500060737133 1 60130.644108909 2023-07-05T15:27:31.009760+00:00 17449730.846009291708 232550212.654128611088 249999943.500137895346 1 60130.644120437 2023-07-05T15:27:32.005753+00:00 17449661.082295436412 232550282.417836189270 249999943.500131636858 1 60130.644131880 2023-07-05T15:27:32.994447+00:00 17449681.656089637429 232550261.844044148922 249999943.500133782625 1 60130.644143373 2023-07-05T15:27:33.987424+00:00 17449739.148196257651 232550204.351829409599 249999943.500025659800 1 60130.644155299 2023-07-05T15:27:35.017807+00:00 17449749.838156558573 232550193.661957561970 249999943.500114113092 1 60130.644166697 2023-07-05T15:27:36.002624+00:00 17449729.982086330652 232550213.517876088619 249999943.499962419271 1 60130.644178179 2023-07-05T15:27:36.994660+00:00 17449742.864651877433 232550200.635231673717 249999943.499883562326 1 60130.644189714 2023-07-05T15:27:37.991337+00:00 17449691.918417513371 232550251.581776291132 249999943.500193804502 1 60130.644201305 2023-07-05T15:27:38.992719+00:00 17449743.831917535514 232550199.668087303638 249999943.500004827976 1 60130.644212971 2023-07-05T15:27:40.000670+00:00 17449715.009833384305 232550228.490253478289 249999943.500086873770 1 60130.644224405 2023-07-05T15:27:40.988623+00:00 17449665.654320936650 232550277.845772653818 249999943.500093579292 1 60130.644235977 2023-07-05T15:27:41.988433+00:00 17449683.275009956211 232550260.224914193153 249999943.499924153090 1 60130.644247844 2023-07-05T15:27:43.013744+00:00 17449728.996360909194 232550214.503659844398 249999943.500020742416 1 60130.644259132 2023-07-05T15:27:43.988969+00:00 17449693.842292089015 232550249.657599091530 249999943.499891191721 1 60130.644270708 2023-07-05T15:27:44.989166+00:00 17449767.741958506405 232550175.757863759995 249999943.499822258949 1 60130.644282310 2023-07-05T15:27:45.991581+00:00 17449745.867510985583 232550197.632301270962 249999943.499812245369 1 60130.644293862 2023-07-05T15:27:46.989705+00:00 17449722.921330206096 232550220.578670650721 249999943.500000864267 1 60130.644305447 2023-07-05T15:27:47.990640+00:00 17449697.423421911895 232550246.076607644558 249999943.500029563904 1 60130.644317312 2023-07-05T15:27:49.015779+00:00 17449695.872583370656 232550247.627300441265 249999943.499883800745 1 60130.644328826 2023-07-05T15:27:50.010578+00:00 17449746.731283675879 232550196.768666625023 249999943.499950289726 1 60130.644340155 2023-07-05T15:27:50.989394+00:00 17449725.319580741227 232550218.180473357439 249999943.500054091215 1 60130.644351903 2023-07-05T15:27:52.004456+00:00 17449645.306910559535 232550298.193102240562 249999943.500012814999 1 60130.644363491 2023-07-05T15:27:53.005600+00:00 17449753.735503695905 232550189.764592260122 249999943.500095963478 1 60130.644374934 2023-07-05T15:27:53.994263+00:00 17449715.119596488774 232550228.380274802446 249999943.499871283770 1 60130.644386479 2023-07-05T15:27:54.991803+00:00 17449728.628106281161 232550214.871915966272 249999943.500022232533 1 60130.644398077 2023-07-05T15:27:55.993879+00:00 17449662.271540462971 232550281.228518277407 249999943.500058740377 1 60130.644409653 2023-07-05T15:27:56.994004+00:00 17449694.664887595922 232550248.835179209709 249999943.500066816807 1 60130.644421132 2023-07-05T15:27:57.985787+00:00 17449750.231055162847 232550193.268929421902 249999943.499984592199 1 60130.644432805 2023-07-05T15:27:58.994347+00:00 17449720.645201411098 232550222.854803502560 249999943.500004917383 1 60130.644444377 2023-07-05T15:27:59.994204+00:00 17449694.578206907958 232550248.921805113554 249999943.500012010336 1 60130.644455992 2023-07-05T15:28:00.997696+00:00 17449695.216996133327 232550248.282962173223 249999943.499958306551 1 60130.644469126 2023-07-05T15:28:02.132447+00:00 17449745.235785495490 232550198.264077752829 249999943.499863237143 1 60130.644479834 2023-07-05T15:28:03.057703+00:00 17449723.340254332870 232550220.159760236740 249999943.500014573336 1 60130.644491556 2023-07-05T15:28:04.070392+00:00 17449715.989029902965 232550227.510886907578 249999943.499916821718 1 60130.644503045 2023-07-05T15:28:05.063123+00:00 17449726.879575051367 232550216.620262712240 249999943.499837756157 1 60130.644514084 2023-07-05T15:28:06.016887+00:00 17449704.011840030551 232550239.488173335791 249999943.500013351440 1 60130.644525956 2023-07-05T15:28:07.042585+00:00 17449678.690546147525 232550264.809268623590 249999943.499814778566 1 60130.644537409 2023-07-05T15:28:08.032128+00:00 17449735.357690598816 232550208.142292469740 249999943.499983072281 1 60130.644548638 2023-07-05T15:28:09.002350+00:00 17449697.438765585423 232550246.061213582754 249999943.499979168177 1 60130.644560176 2023-07-05T15:28:09.999182+00:00 17449720.733775038272 232550222.766091257334 249999943.499866306782 1 60130.644572099 2023-07-05T15:28:11.029349+00:00 17449706.441184595227 232550237.058742761612 249999943.499927341938 1 60130.644583258 2023-07-05T15:28:11.993520+00:00 17449692.448469799012 232550251.051410257816 249999943.499880045652 1 60130.644595138 2023-07-05T15:28:13.019931+00:00 17449769.063612926751 232550174.436307698488 249999943.499920636415 1 60130.644606438 2023-07-05T15:28:13.996295+00:00 17449719.200880240649 232550224.299042075872 249999943.499922305346 1 60130.644618051 2023-07-05T15:28:14.999608+00:00 17449701.700633883476 232550241.799208134413 249999943.499842017889 1 60130.644629593 2023-07-05T15:28:15.996800+00:00 17449702.277389850467 232550241.222527831793 249999943.499917685986 1 60130.644641353 2023-07-05T15:28:17.012890+00:00 17449686.217637795955 232550257.282522916794 249999943.500160723925 1 60130.644652798 2023-07-05T15:28:18.001764+00:00 17449723.148220114410 232550220.351802736521 249999943.500022858381 1 60130.644664426 2023-07-05T15:28:19.006420+00:00 17449721.645522855222 232550221.854476451874 249999943.499999314547 1 60130.644675835 2023-07-05T15:28:19.992156+00:00 17449689.918545302004 232550253.581367224455 249999943.499912530184 1 60130.644687539 2023-07-05T15:28:21.003387+00:00 17449692.770825266838 232550250.729218840599 249999943.500044107437 1 60130.644699100 2023-07-05T15:28:22.002263+00:00 17449717.264821343124 232550226.235108315945 249999943.499929666519 1 60130.644711208 2023-07-05T15:28:23.048364+00:00 17449818.430023971945 232550125.070103079081 249999943.500127047300 1 60130.644723418 2023-07-05T15:28:24.103329+00:00 17449705.252214923501 232550238.247893035412 249999943.500107944012 1 60130.644733945 2023-07-05T15:28:25.012890+00:00 17449722.519815575331 232550220.980207771063 249999943.500023335218 1 60130.644745460 2023-07-05T15:28:26.007756+00:00 17449676.637145116925 232550266.862824440002 249999943.499969542027 1 60130.644757846 2023-07-05T15:28:27.077902+00:00 17449734.293162565678 232550209.206865370274 249999943.500027924776 1 60130.644768813 2023-07-05T15:28:28.025394+00:00 17449706.396313466132 232550237.103717237711 249999943.500030696392 1 60130.644780011 2023-07-05T15:28:28.992982+00:00 17449715.530582036823 232550227.969392597675 249999943.499974638224 1 60130.644791846 2023-07-05T15:28:30.015485+00:00 17449705.012064650655 232550238.488067865372 249999943.500132501125 1 60130.644803255 2023-07-05T15:28:31.001220+00:00 17449736.699482053518 232550206.800684958696 249999943.500167012215 1 60130.644814783 2023-07-05T15:28:31.997209+00:00 17449721.807077553123 232550221.692800343037 249999943.499877899885 1 60130.644826367 2023-07-05T15:28:32.998107+00:00 17449733.177586171776 232550210.322273224592 249999943.499859392643 1 60130.644838271 2023-07-05T15:28:34.026577+00:00 17449722.428246162832 232550221.071810662746 249999943.500056833029 1 60130.644849497 2023-07-05T15:28:34.996524+00:00 17449699.117676794529 232550244.382304906845 249999943.499981701374 1 60130.644861122 2023-07-05T15:28:36.000899+00:00 17449780.646088145673 232550162.853748947382 249999943.499837100506 1 60130.644872554 2023-07-05T15:28:36.988668+00:00 17449693.693770073354 232550249.806286185980 249999943.500056266785 1 60130.644884274 2023-07-05T15:28:38.001315+00:00 17449687.328592259437 232550256.171366155148 249999943.499958425760 1 60130.644896234 2023-07-05T15:28:39.034596+00:00 17449747.073546499014 232550196.426488369703 249999943.500034868717 1 60130.644907370 2023-07-05T15:28:39.996782+00:00 17449689.012282695621 232550254.487691581249 249999943.499974280596 1 60130.644918882 2023-07-05T15:28:40.991405+00:00 17449730.910972777754 232550212.589222043753 249999943.500194817781 1 60130.644930457 2023-07-05T15:28:41.991505+00:00 17449682.254350014031 232550261.245620995760 249999943.499971002340 1 60130.644942048 2023-07-05T15:28:42.992896+00:00 17449706.684428010136 232550236.815528988838 249999943.499956995249 1 60130.644953874 2023-07-05T15:28:44.014748+00:00 17449721.742726270109 232550221.757336169481 249999943.500062435865 1 60130.644965206 2023-07-05T15:28:44.993841+00:00 17449728.435526479036 232550215.064526796341 249999943.500053286552 1 60130.644976744 2023-07-05T15:28:45.990710+00:00 17449695.888107728213 232550247.612055569887 249999943.500163286924 1 60130.644988507 2023-07-05T15:28:47.006964+00:00 17449735.626968834549 232550207.873069941998 249999943.500038772821 1 60130.644999919 2023-07-05T15:28:47.992973+00:00 17449730.119925279170 232550213.380104482174 249999943.500029772520 1 60130.645011523 2023-07-05T15:28:48.995606+00:00 17449714.741311870515 232550228.758491814137 249999943.499803692102 1 60130.645023049 2023-07-05T15:28:49.991435+00:00 17449713.977651622146 232550229.522357732058 249999943.500009357929 1 60130.645034650 2023-07-05T15:28:50.993760+00:00 17449765.489189464599 232550178.010829329491 249999943.500018805265 1 60130.645046257 2023-07-05T15:28:51.996592+00:00 17449699.192869655788 232550244.307034432888 249999943.499904096127 1 60130.645057769 2023-07-05T15:28:52.991246+00:00 17449664.071656975895 232550279.428373128176 249999943.500030100346 1 60130.645069231 2023-07-05T15:28:53.981549+00:00 17449741.685333665460 232550201.814650565386 249999943.499984234571 1 60130.645080938 2023-07-05T15:28:54.993013+00:00 17449736.131824593991 232550207.368194848299 249999943.500019431114 1 60130.645092504 2023-07-05T15:28:55.992304+00:00 17449712.611368954182 232550230.888799399137 249999943.500168353319 1 60130.645104098 2023-07-05T15:28:56.994095+00:00 17449680.661436986178 232550262.838638097048 249999943.500075072050 1 60130.645115621 2023-07-05T15:28:57.989667+00:00 17449693.736382097006 232550249.763458490372 249999943.499840587378 1 60130.645127380 2023-07-05T15:28:59.005640+00:00 17449684.961246393621 232550258.538330972195 249999943.499577373266 1 60130.645138848 2023-07-05T15:28:59.996473+00:00 17449705.277721118182 232550238.222312450409 249999943.500033557415 1 60130.645150351 2023-07-05T15:29:00.990360+00:00 17449738.713326521218 232550204.786696553230 249999943.500023066998 1 60130.645162929 2023-07-05T15:29:02.077078+00:00 17449785.079079244286 232550158.420863628387 249999943.499942868948 1 60130.645173949 2023-07-05T15:29:03.029203+00:00 17449686.540208715945 232550256.960013985634 249999943.500222712755 1 60130.645185345 2023-07-05T15:29:04.013775+00:00 17449695.911907374859 232550247.588406503201 249999943.500313878059 1 60130.645197087 2023-07-05T15:29:05.028360+00:00 17449691.618773944676 232550251.881137013435 249999943.499910950661 1 60130.645209023 2023-07-05T15:29:06.059568+00:00 17449717.806739296764 232550225.693205922842 249999943.499945223331 1 60130.645220567 2023-07-05T15:29:07.056986+00:00 17449731.895738281310 232550211.604150116444 249999943.499888390303 1 60130.645231359 2023-07-05T15:29:07.989388+00:00 17449733.528147350997 232550209.971811771393 249999943.499959111214 1 60130.645242997 2023-07-05T15:29:08.994916+00:00 17449663.655552890152 232550279.844553560019 249999943.500106453896 1 60130.645254542 2023-07-05T15:29:09.992406+00:00 17449753.771825123578 232550189.728012979031 249999943.499838113785 1 60130.645266256 2023-07-05T15:29:11.004537+00:00 17449716.031362351030 232550227.468594789505 249999943.499957144260 1 60130.645277769 2023-07-05T15:29:11.999237+00:00 17449705.241818435490 232550238.258280485868 249999943.500098913908 1 60130.645289242 2023-07-05T15:29:12.990543+00:00 17449708.982060350478 232550234.517940878868 249999943.500001221895 1 60130.645300806 2023-07-05T15:29:13.989634+00:00 17449714.407772026956 232550229.092349916697 249999943.500121951103 1 60130.645312388 2023-07-05T15:29:14.990339+00:00 17449696.448638305068 232550247.051331192255 249999943.499969482422 1 60130.645323972 2023-07-05T15:29:15.991222+00:00 17449725.404898662120 232550218.095060288906 249999943.499958962202 1 60130.645335646 2023-07-05T15:29:16.999833+00:00 17449711.449676040560 232550232.050259798765 249999943.499935835600 1 60130.645347155 2023-07-05T15:29:17.994217+00:00 17449664.638843528926 232550278.861193895340 249999943.500037431717 1 60130.645358694 2023-07-05T15:29:18.991172+00:00 17449758.217392452061 232550185.282586455345 249999943.499978899956 1 60130.645370291 2023-07-05T15:29:19.993130+00:00 17449717.765714481473 232550225.734427630901 249999943.500142097473 1 60130.645381769 2023-07-05T15:29:20.984872+00:00 17449733.862901322544 232550209.637044996023 249999943.499946326017 1 60130.645393431 2023-07-05T15:29:21.992457+00:00 17449728.935663074255 232550214.564255625010 249999943.499918699265 1 60130.645405007 2023-07-05T15:29:22.992618+00:00 17449724.896023988724 232550218.603962004185 249999943.499985992908 1 60130.645416734 2023-07-05T15:29:24.005839+00:00 17449690.926265649498 232550252.573793470860 249999943.500059127808 1 60130.645428136 2023-07-05T15:29:24.990907+00:00 17449734.573134984821 232550208.926920920610 249999943.500055909157 1 60130.645439710 2023-07-05T15:29:25.990988+00:00 17449757.857428181916 232550185.642481952906 249999943.499910145998 1 60130.645451302 2023-07-05T15:29:26.992453+00:00 17449698.583063367754 232550244.917072623968 249999943.500135987997 1 60130.645462821 2023-07-05T15:29:27.987762+00:00 17449706.465772189200 232550237.034188956022 249999943.499961137772 1 60130.645474433 2023-07-05T15:29:28.991061+00:00 17449671.980491854250 232550271.519632935524 249999943.500124782324 1 60130.645486027 2023-07-05T15:29:29.992725+00:00 17449772.222229506820 232550171.277744621038 249999943.499974131584 1 60130.645497707 2023-07-05T15:29:31.001887+00:00 17449687.051977451891 232550256.448041528463 249999943.500018984079 1 60130.645509138 2023-07-05T15:29:31.989533+00:00 17449796.218286123127 232550147.281652212143 249999943.499938338995 1 60130.645520749 2023-07-05T15:29:32.992653+00:00 17449727.128865774721 232550216.371041655540 249999943.499907433987 1 60130.645532312 2023-07-05T15:29:33.991754+00:00 17449685.217680130154 232550258.282360315323 249999943.500040441751 1 60130.645544036 2023-07-05T15:29:35.004749+00:00 17449723.583607815206 232550219.916300714016 249999943.499908536673 1 60130.645555744 2023-07-05T15:29:36.016291+00:00 17449701.126510877162 232550242.373432636261 249999943.499943524599 1 60130.645566998 2023-07-05T15:29:36.988641+00:00 17449733.907632354647 232550209.592450559139 249999943.500082910061 1 60130.645578582 2023-07-05T15:29:37.989514+00:00 17449717.898528546095 232550225.601478368044 249999943.500006914139 1 60130.645590170 2023-07-05T15:29:38.990695+00:00 17449732.088258497417 232550211.411748379469 249999943.500006884336 1 60130.645601788 2023-07-05T15:29:39.994465+00:00 17449689.494223587215 232550254.005819320679 249999943.500042915344 1 60130.645613309 2023-07-05T15:29:40.989862+00:00 17449708.909865196794 232550234.590313851833 249999943.500179052353 1 60130.645625085 2023-07-05T15:29:42.007317+00:00 17449702.612562093884 232550240.887440443039 249999943.500002533197 1 60130.645636464 2023-07-05T15:29:42.990445+00:00 17449717.503424346447 232550225.996373713017 249999943.499798059464 1 60130.645648050 2023-07-05T15:29:43.991502+00:00 17449689.657700859010 232550253.842437982559 249999943.500138849020 1 60130.645659620 2023-07-05T15:29:44.991177+00:00 17449697.105263058096 232550246.394803881645 249999943.500066936016 1 60130.645671210 2023-07-05T15:29:45.992514+00:00 17449746.651971265674 232550196.848164230585 249999943.500135481358 1 60130.645682734 2023-07-05T15:29:46.988173+00:00 17449665.895054157823 232550277.604896366596 249999943.499950528145 1 60130.645694365 2023-07-05T15:29:47.993120+00:00 17449679.581206440926 232550263.918849319220 249999943.500055760145 1 60130.645706039 2023-07-05T15:29:49.001761+00:00 17449714.628820456564 232550228.871301382780 249999943.500121831894 1 60130.645717490 2023-07-05T15:29:49.991157+00:00 17449689.649412196130 232550253.850667595863 249999943.500079780817 1 60130.645729100 2023-07-05T15:29:50.994289+00:00 17449681.731453690678 232550261.768559962511 249999943.500013649464 1 60130.645740766 2023-07-05T15:29:52.002159+00:00 17449730.669959984720 232550212.830126672983 249999943.500086665154 1 60130.645752326 2023-07-05T15:29:53.000968+00:00 17449663.416050203145 232550280.083877742290 249999943.499927937984 1 60130.645763900 2023-07-05T15:29:54.000928+00:00 17449748.226903300732 232550195.273097932339 249999943.500001221895 1 60130.645775530 2023-07-05T15:29:55.005815+00:00 17449678.013133678585 232550265.486623525620 249999943.499757200480 1 60130.645786962 2023-07-05T15:29:55.993482+00:00 17449794.115163628012 232550149.384959250689 249999943.500122874975 1 60130.645798545 2023-07-05T15:29:56.994331+00:00 17449717.980205319822 232550225.519786119461 249999943.499991446733 1 60130.645810061 2023-07-05T15:29:57.989256+00:00 17449719.706874795258 232550223.793243706226 249999943.500118494034 1 60130.645821733 2023-07-05T15:29:58.997745+00:00 17449731.767290074378 232550211.732781350613 249999943.500071436167 1 60130.645833205 2023-07-05T15:29:59.988860+00:00 17449681.995841771364 232550261.504031240940 249999943.499873012304 1 60130.645844843 2023-07-05T15:30:00.994411+00:00 17449721.359855152667 232550222.140331655741 249999943.500186800957 1 60130.645862345 2023-07-05T15:30:02.506556+00:00 17449762.134756084532 232550181.365133464336 249999943.499889552593 1 60130.645871677 2023-07-05T15:30:03.312908+00:00 17449710.662755288184 232550232.836923211813 249999943.499678492546 1 60130.645880690 2023-07-05T15:30:04.091591+00:00 17449725.099989190698 232550218.400134295225 249999943.500123500824 1 60130.645892644 2023-07-05T15:30:05.124427+00:00 17449698.814373157918 232550244.685545355082 249999943.499918520451 1 60130.645904352 2023-07-05T15:30:06.136000+00:00 17449716.346633773297 232550227.153300732374 249999943.499934494495 1 60130.645915537 2023-07-05T15:30:07.102386+00:00 17449710.524855043739 232550232.975388139486 249999943.500243186951 1 60130.645926700 2023-07-05T15:30:08.066910+00:00 17449723.570971727371 232550219.929030150175 249999943.500001877546 1 60130.645938393 2023-07-05T15:30:09.077182+00:00 17449731.038353007287 232550212.461770147085 249999943.500123143196 1 60130.645950013 2023-07-05T15:30:10.081091+00:00 17449763.623844038695 232550179.876183867455 249999943.500027894974 1 60130.645962089 2023-07-05T15:30:11.124526+00:00 17449705.252449907362 232550238.247389256954 249999943.499839156866 1 60130.645973421 2023-07-05T15:30:12.103589+00:00 17449710.534296881407 232550232.965782970190 249999943.500079840422 1 60130.645984393 2023-07-05T15:30:13.051524+00:00 17449704.378175031394 232550239.121815711260 249999943.499990731478 1 60130.645996582 2023-07-05T15:30:14.104716+00:00 17449757.168852910399 232550186.331175684929 249999943.500028610229 1 60130.646007035 2023-07-05T15:30:15.007861+00:00 17449741.930540375412 232550201.569361627102 249999943.499902009964 1 60130.646018920 2023-07-05T15:30:16.034682+00:00 17449710.586755383760 232550232.912917762995 249999943.499673157930 1 60130.646030713 2023-07-05T15:30:17.053639+00:00 17449735.439078293741 232550208.060856759548 249999943.499935060740 1 60130.646042715 2023-07-05T15:30:18.090597+00:00 17449735.252182126045 232550208.247707515955 249999943.499889642000 1 60130.646053704 2023-07-05T15:30:19.040085+00:00 17449742.959177214652 232550200.541011124849 249999943.500188350677 1 60130.646065495 2023-07-05T15:30:20.058770+00:00 17449644.779977411032 232550298.719877064228 249999943.499854475260 1 60130.646076790 2023-07-05T15:30:21.034680+00:00 17449711.180116172880 232550232.319871962070 249999943.499988138676 1 60130.646088516 2023-07-05T15:30:22.047827+00:00 17449728.614798523486 232550214.885260641575 249999943.500059157610 1 60130.646099768 2023-07-05T15:30:23.019932+00:00 17449738.138923145831 232550205.361450225115 249999943.500373363495 1 60130.646111574 2023-07-05T15:30:24.040034+00:00 17449712.233667999506 232550231.266530126333 249999943.500198125839 1 60130.646123057 2023-07-05T15:30:25.032122+00:00 17449687.710551481694 232550255.789388298988 249999943.499939769506 1 60130.646134743 2023-07-05T15:30:26.041825+00:00 17449740.804795701057 232550202.695237189531 249999943.500032901764 1 60130.646146222 2023-07-05T15:30:27.033540+00:00 17449717.810696728528 232550225.689359247684 249999943.500055968761 1 60130.646157737 2023-07-05T15:30:28.028484+00:00 17449675.277324851602 232550268.222745805979 249999943.500070661306 1 60130.646169397 2023-07-05T15:30:29.035895+00:00 17449704.753354471177 232550238.746157974005 249999943.499512434006 1 60130.646181128 2023-07-05T15:30:30.049420+00:00 17449759.895645707846 232550183.604362696409 249999943.500008404255 1 60130.646192173 2023-07-05T15:30:31.003757+00:00 17449718.632540140301 232550224.867165684700 249999943.499705821276 1 60130.646203847 2023-07-05T15:30:32.012361+00:00 17449684.918676815927 232550258.581344217062 249999943.500021040440 1 60130.646215622 2023-07-05T15:30:33.029775+00:00 17449704.962241519243 232550238.538449496031 249999943.500691026449 1 60130.646226853 2023-07-05T15:30:34.000079+00:00 17449701.587248902768 232550241.912490636110 249999943.499739527702 1 60130.646238512 2023-07-05T15:30:35.007486+00:00 17449706.192906044424 232550237.307008057833 249999943.499914109707 1 60130.646250307 2023-07-05T15:30:36.026505+00:00 17449683.857048962265 232550259.643091052771 249999943.500140011311 1 60130.646261795 2023-07-05T15:30:37.019130+00:00 17449714.859243046492 232550228.640780210495 249999943.500023245811 1 60130.646273032 2023-07-05T15:30:37.989995+00:00 17449672.140326838940 232550271.359731256962 249999943.500058084726 1 60130.646284990 2023-07-05T15:30:39.023096+00:00 17449679.372967414558 232550264.127176463604 249999943.500143885612 1 60130.646297176 2023-07-05T15:30:40.076019+00:00 17449754.466539327055 232550189.033376216888 249999943.499915540218 1 60130.646307763 2023-07-05T15:30:40.990747+00:00 17449636.644449587911 232550306.855389744043 249999943.499839335680 1 60130.646319455 2023-07-05T15:30:42.000927+00:00 17449711.550342418253 232550231.949541568756 249999943.499883979559 1 60130.646331404 2023-07-05T15:30:43.033287+00:00 17449710.842343937606 232550232.657599866390 249999943.499943792820 1 60130.646343158 2023-07-05T15:30:44.048806+00:00 17449755.719697665423 232550187.780164122581 249999943.499861776829 1 60130.646354301 2023-07-05T15:30:45.011615+00:00 17449696.108185742050 232550247.391906529665 249999943.500092267990 1 60130.646365700 2023-07-05T15:30:45.996475+00:00 17449785.574241586030 232550157.925648391247 249999943.499889969826 1 60130.646377480 2023-07-05T15:30:47.014270+00:00 17449664.093828879297 232550279.406096518040 249999943.499925404787 1 60130.646388843 2023-07-05T15:30:47.995996+00:00 17449689.434315867722 232550254.065646141768 249999943.499962002039 1 60130.646400342 2023-07-05T15:30:48.989572+00:00 17449717.500814784318 232550225.999433338642 249999943.500248134136 1 60130.646412295 2023-07-05T15:30:50.022269+00:00 17449690.250067032874 232550253.249829769135 249999943.499896794558 1 60130.646423525 2023-07-05T15:30:50.992579+00:00 17449734.884567689151 232550208.615539550781 249999943.500107228756 1 60130.646435151 2023-07-05T15:30:51.997018+00:00 17449711.928637865931 232550231.571496814489 249999943.500134676695 1 60130.646446752 2023-07-05T15:30:52.999393+00:00 17449772.686911754310 232550170.812942713499 249999943.499854475260 1 60130.646458226 2023-07-05T15:30:53.990715+00:00 17449744.992392804474 232550198.507550954819 249999943.499943763018 1 60130.646469861 2023-07-05T15:30:54.996026+00:00 17449738.032735098153 232550205.467322260141 249999943.500057369471 1 60130.646481851 2023-07-05T15:30:56.031890+00:00 17449694.821417924017 232550248.678755909204 249999943.500173836946 1 60130.646493217 2023-07-05T15:30:57.013989+00:00 17449730.082200538367 232550213.417710810900 249999943.499911338091 1 60130.646504525 2023-07-05T15:30:57.990939+00:00 17449715.645926170051 232550227.853980451822 249999943.499906629324 1 60130.646516550 2023-07-05T15:30:59.029922+00:00 17449677.893304202706 232550265.606524497271 249999943.499828696251 1 60130.646527761 2023-07-05T15:30:59.998548+00:00 17449770.695685751736 232550172.804436296225 249999943.500122040510 1 60130.646539414 2023-07-05T15:31:01.005399+00:00 17449688.434784621000 232550255.065520584583 249999943.500305205584 1 60130.646553221 2023-07-05T15:31:02.198294+00:00 17449664.556941393763 232550278.942987471819 249999943.499928861856 1 60130.646563821 2023-07-05T15:31:03.114108+00:00 17449757.161717735231 232550186.338442534208 249999943.500160276890 1 60130.646574982 2023-07-05T15:31:04.078434+00:00 17449653.228774718940 232550290.271181106567 249999943.499955832958 1 60130.646585857 2023-07-05T15:31:05.018105+00:00 17449706.808167722076 232550236.691888242960 249999943.500055968761 1 60130.646597668 2023-07-05T15:31:06.038529+00:00 17449722.642249010503 232550220.857773572206 249999943.500022590160 1 60130.646609171 2023-07-05T15:31:07.032375+00:00 17449706.025272093713 232550237.474586248398 249999943.499858349562 1 60130.646620846 2023-07-05T15:31:08.041128+00:00 17449758.169068198651 232550185.330866843462 249999943.499935030937 1 60130.646631835 2023-07-05T15:31:08.990551+00:00 17449745.454849086702 232550198.045082598925 249999943.499931693077 1 60130.646643469 2023-07-05T15:31:09.995727+00:00 17449707.206529863179 232550236.293646335602 249999943.500176191330 1 60130.646655101 2023-07-05T15:31:11.000717+00:00 17449678.269408810884 232550265.230640918016 249999943.500049740076 1 60130.646666558 2023-07-05T15:31:11.990597+00:00 17449692.099263478070 232550251.400728136301 249999943.499991625547 1 60130.646678234 2023-07-05T15:31:12.999378+00:00 17449743.905129376799 232550199.594815492630 249999943.499944865704 1 60130.646689880 2023-07-05T15:31:14.005623+00:00 17449692.024775255471 232550251.475279808044 249999943.500055074692 1 60130.646701603 2023-07-05T15:31:15.018528+00:00 17449731.692155148834 232550211.807931393385 249999943.500086545944 1 60130.646712960 2023-07-05T15:31:15.999735+00:00 17449716.790128059685 232550226.710042536259 249999943.500170588493 1 60130.646724392 2023-07-05T15:31:16.987460+00:00 17449700.593866910785 232550242.905940681696 249999943.499807596207 1 60130.646736104 2023-07-05T15:31:17.999385+00:00 17449760.508243948221 232550182.991769969463 249999943.500013917685 1 60130.646748345 2023-07-05T15:31:19.056984+00:00 17449707.863532882184 232550235.636375308037 249999943.499908179045 1 60130.646760173 2023-07-05T15:31:20.078941+00:00 17449740.242642447352 232550203.257370769978 249999943.500013232231 1 60130.646770975 2023-07-05T15:31:21.012253+00:00 17449679.268157389015 232550264.231815606356 249999943.499972999096 1 60130.646782326 2023-07-05T15:31:21.992915+00:00 17449714.141431950033 232550229.358568161726 249999943.500000119209 1 60130.646794001 2023-07-05T15:31:23.001693+00:00 17449675.697519451380 232550267.802604138851 249999943.500123590231 1 60130.646805587 2023-07-05T15:31:24.002692+00:00 17449681.409482032061 232550262.090505778790 249999943.499987810850 1 60130.646817622 2023-07-05T15:31:25.042513+00:00 17449708.485564928502 232550235.014265835285 249999943.499830752611 1 60130.646828688 2023-07-05T15:31:25.998620+00:00 17449713.155306752771 232550230.344747751951 249999943.500054508448 1 60130.646840305 2023-07-05T15:31:27.002318+00:00 17449711.013396296650 232550232.486427515745 249999943.499823808670 1 60130.646851873 2023-07-05T15:31:28.001866+00:00 17449713.488072857261 232550230.011856704950 249999943.499929547310 1 60130.646863732 2023-07-05T15:31:29.026478+00:00 17449704.600098546594 232550238.899905771017 249999943.500004321337 1 60130.646874973 2023-07-05T15:31:29.997680+00:00 17449745.998402260244 232550197.501530110836 249999943.499932378531 1 60130.646886610 2023-07-05T15:31:31.003089+00:00 17449727.817262548953 232550215.682750940323 249999943.500013500452 1 60130.646898116 2023-07-05T15:31:31.997256+00:00 17449723.234935224056 232550220.265071272850 249999943.500006496906 1 60130.646909676 2023-07-05T15:31:32.996032+00:00 17449749.086793493479 232550194.413215667009 249999943.500009149313 1 60130.646921137 2023-07-05T15:31:33.986255+00:00 17449694.341976523399 232550249.158062219620 249999943.500038743019 1 60130.646932791 2023-07-05T15:31:34.993092+00:00 17449713.514023799449 232550229.986119449139 249999943.500143259764 1 60130.646944396 2023-07-05T15:31:35.995791+00:00 17449683.674037475139 232550259.825866758823 249999943.499904245138 1 60130.646955937 2023-07-05T15:31:36.992986+00:00 17449766.422365315259 232550177.077487140894 249999943.499852448702 1 60130.646967602 2023-07-05T15:31:38.000839+00:00 17449740.894208382815 232550202.605978727341 249999943.500187098980 1 60130.646979254 2023-07-05T15:31:39.007541+00:00 17449698.840124476701 232550244.659808367491 249999943.499932855368 1 60130.646990726 2023-07-05T15:31:39.998746+00:00 17449714.466327536851 232550229.033780246973 249999943.500107795000 1 60130.647002324 2023-07-05T15:31:41.000852+00:00 17449721.778878703713 232550221.721076846123 249999943.499955534935 1 60130.647013854 2023-07-05T15:31:41.996991+00:00 17449746.875304866582 232550196.624826759100 249999943.500131636858 1 60130.647025567 2023-07-05T15:31:43.009034+00:00 17449708.773388545960 232550234.726769089699 249999943.500157624483 1 60130.647036909 2023-07-05T15:31:43.988917+00:00 17449731.539947047830 232550211.959913372993 249999943.499860405922 1 60130.647048597 2023-07-05T15:31:44.998764+00:00 17449751.711777035147 232550191.788343876600 249999943.500120908022 1 60130.647060151 2023-07-05T15:31:45.997040+00:00 17449681.155696805567 232550262.344441801310 249999943.500138610601 1 60130.647071800 2023-07-05T15:31:47.003544+00:00 17449698.600828032941 232550244.899099588394 249999943.499927610159 1 60130.647083386 2023-07-05T15:31:48.004575+00:00 17449688.078026451170 232550255.421957612038 249999943.499984055758 1 60130.647094818 2023-07-05T15:31:48.992261+00:00 17449720.148164559156 232550223.351804971695 249999943.499969542027 1 60130.647106414 2023-07-05T15:31:49.994174+00:00 17449669.608240615577 232550273.891858160496 249999943.500098764896 1 60130.647118002 2023-07-05T15:31:50.995350+00:00 17449697.590821221471 232550245.909049779177 249999943.499871015549 1 60130.647129579 2023-07-05T15:31:51.995636+00:00 17449700.594891380519 232550242.905330300331 249999943.500221669674 1 60130.647141135 2023-07-05T15:31:52.994048+00:00 17449683.220469065011 232550260.279632151127 249999943.500101208687 1 60130.647152754 2023-07-05T15:31:53.997916+00:00 17449693.969531562179 232550249.530415326357 249999943.499946892262 1 60130.647164357 2023-07-05T15:31:55.000429+00:00 17449705.823043011129 232550237.677094817162 249999943.500137835741 1 60130.647176184 2023-07-05T15:31:56.022318+00:00 17449712.064832389355 232550231.435017675161 249999943.499850064516 1 60130.647187401 2023-07-05T15:31:56.991428+00:00 17449718.065926868469 232550225.433882623911 249999943.499809503555 1 60130.647199383 2023-07-05T15:31:58.026661+00:00 17449741.216545067728 232550202.283370673656 249999943.499915748835 1 60130.647210666 2023-07-05T15:31:59.001505+00:00 17449711.632953166962 232550231.867153227329 249999943.500106394291 1 60130.647222134 2023-07-05T15:31:59.992418+00:00 17449755.637313410640 232550187.862502962351 249999943.499816358089 1 60130.647233630 2023-07-05T15:32:00.985577+00:00 17449702.790460508317 232550240.709724217653 249999943.500184714794 1 60130.647246677 2023-07-05T15:32:02.112908+00:00 17449676.040455527604 232550267.459521681070 249999943.499977201223 1 60130.647260278 2023-07-05T15:32:03.288066+00:00 17449725.820360116661 232550217.679508686066 249999943.499868810177 1 60130.647271549 2023-07-05T15:32:04.261878+00:00 17449732.696330793202 232550210.803682506084 249999943.500013291836 1 60130.647282187 2023-07-05T15:32:05.180949+00:00 17449726.944857981056 232550216.555129468441 249999943.499987453222 1 60130.647292386 2023-07-05T15:32:06.062172+00:00 17449685.926125273108 232550257.573910772800 249999943.500036060810 1 60130.647304193 2023-07-05T15:32:07.082300+00:00 17449681.984003979713 232550261.516104251146 249999943.500108242035 1 60130.647316617 2023-07-05T15:32:08.155726+00:00 17449717.182207692415 232550226.317804574966 249999943.500012278557 1 60130.647326509 2023-07-05T15:32:09.010313+00:00 17449708.740766439587 232550234.759264975786 249999943.500031411648 1 60130.647337945 2023-07-05T15:32:09.998474+00:00 17449768.874177180231 232550174.625899225473 249999943.500076413155 1 60130.647349447 2023-07-05T15:32:10.992266+00:00 17449730.172164898366 232550213.327809959650 249999943.499974846840 1 60130.647361068 2023-07-05T15:32:11.996251+00:00 17449678.030205063522 232550265.469761580229 249999943.499966651201 1 60130.647373041 2023-07-05T15:32:13.030763+00:00 17449676.144021119922 232550267.356030195951 249999943.500051319599 1 60130.647384385 2023-07-05T15:32:14.010822+00:00 17449698.380328141153 232550245.119463533163 249999943.499791681767 1 60130.647396076 2023-07-05T15:32:15.021011+00:00 17449740.899361282587 232550202.600576519966 249999943.499937802553 1 60130.647407695 2023-07-05T15:32:16.024879+00:00 17449660.800701290369 232550282.699447095394 249999943.500148385763 1 60130.647419057 2023-07-05T15:32:17.006536+00:00 17449722.188824113458 232550221.311241477728 249999943.500065594912 1 60130.647430579 2023-07-05T15:32:18.002027+00:00 17449688.395874269307 232550255.104033887386 249999943.499908149242 1 60130.647442265 2023-07-05T15:32:19.011680+00:00 17449704.151837900281 232550239.348108053207 249999943.499945938587 1 60130.647454005 2023-07-05T15:32:20.026055+00:00 17449729.173161741346 232550214.326954722404 249999943.500116467476 1 60130.647465239 2023-07-05T15:32:20.996646+00:00 17449751.160606473684 232550192.339434325695 249999943.500040799379 1 60130.647477265 2023-07-05T15:32:22.035652+00:00 17449701.042870145291 232550242.457070529461 249999943.499940663576 1 60130.647488498 2023-07-05T15:32:23.006221+00:00 17449725.810246974230 232550217.689714014530 249999943.499960988760 1 60130.647500031 2023-07-05T15:32:24.002686+00:00 17449698.286977920681 232550245.213015824556 249999943.499993741512 1 60130.647512353 2023-07-05T15:32:25.067353+00:00 17449749.885593600571 232550193.614382773638 249999943.499976366758 1 60130.647523232 2023-07-05T15:32:26.007257+00:00 17449681.527101181448 232550261.972743928432 249999943.499845117331 1 60130.647534871 2023-07-05T15:32:27.012820+00:00 17449668.335211146623 232550275.164708644152 249999943.499919801950 1 60130.647546652 2023-07-05T15:32:28.030717+00:00 17449703.372124921530 232550240.127957820892 249999943.500082731247 1 60130.647557884 2023-07-05T15:32:29.001242+00:00 17449742.137225277722 232550201.362998843193 249999943.500224113464 1 60130.647569411 2023-07-05T15:32:29.997096+00:00 17449730.235086292028 232550213.264770239592 249999943.499856531620 1 60130.647580968 2023-07-05T15:32:30.995625+00:00 17449743.314384184778 232550200.185521513224 249999943.499905705452 1 60130.647592521 2023-07-05T15:32:31.993822+00:00 17449710.202072411776 232550233.298013180494 249999943.500085592270 1 60130.647604108 2023-07-05T15:32:32.994963+00:00 17449731.718761581928 232550211.781245261431 249999943.500006854534 1 60130.647615710 2023-07-05T15:32:33.997330+00:00 17449693.317211445421 232550250.182645678520 249999943.499857127666 1 60130.647627258 2023-07-05T15:32:34.995061+00:00 17449820.743249509484 232550122.756785333157 249999943.500034838915 1 60130.647638767 2023-07-05T15:32:35.989526+00:00 17449720.638247683644 232550222.861762672663 249999943.500010371208 1 60130.647650506 2023-07-05T15:32:37.003740+00:00 17449651.486912548542 232550292.013188570738 249999943.500101119280 1 60130.647661950 2023-07-05T15:32:37.992453+00:00 17449698.530412957072 232550244.969369053841 249999943.499782025814 1 60130.647673517 2023-07-05T15:32:38.991827+00:00 17449711.595912050456 232550231.904290556908 249999943.500202596188 1 60130.647685215 2023-07-05T15:32:40.002544+00:00 17449694.284647885710 232550249.215540647507 249999943.500188529491 1 60130.647696775 2023-07-05T15:32:41.001363+00:00 17449753.763487920165 232550189.736518710852 249999943.500006616116 1 60130.647708240 2023-07-05T15:32:41.991939+00:00 17449749.582021418959 232550193.917916774750 249999943.499938189983 1 60130.647719776 2023-07-05T15:32:42.988627+00:00 17449646.876550383866 232550296.623325049877 249999943.499875426292 1 60130.647731345 2023-07-05T15:32:43.988239+00:00 17449714.680181887001 232550228.819837301970 249999943.500019192696 1 60130.647743104 2023-07-05T15:32:45.004152+00:00 17449724.298422988504 232550219.201430112123 249999943.499853104353 1 60130.647754463 2023-07-05T15:32:45.985647+00:00 17449717.792912654579 232550225.707080662251 249999943.499993324280 1 60130.647766105 2023-07-05T15:32:46.991516+00:00 17449724.123745121062 232550219.376203179359 249999943.499948292971 1 60130.647777857 2023-07-05T15:32:48.006844+00:00 17449693.976760361344 232550249.523217201233 249999943.499977558851 1 60130.647789281 2023-07-05T15:32:48.993902+00:00 17449739.538099333644 232550203.962024420500 249999943.500123739243 1 60130.647800831 2023-07-05T15:32:49.991781+00:00 17449692.534400522709 232550250.965591877699 249999943.499992400408 1 60130.647812738 2023-07-05T15:32:51.020523+00:00 17449717.974611990154 232550225.525420546532 249999943.500032544136 1 60130.647824326 2023-07-05T15:32:52.021742+00:00 17449690.020889207721 232550253.479081481695 249999943.499970674515 1 60130.647835590 2023-07-05T15:32:52.995009+00:00 17449759.788074605167 232550183.711923718452 249999943.499998331070 1 60130.647847172 2023-07-05T15:32:53.995697+00:00 17449708.761427596211 232550234.738767445087 249999943.500195026398 1 60130.647858693 2023-07-05T15:32:54.991046+00:00 17449730.657599199563 232550212.842499524355 249999943.500098735094 1 60130.647870343 2023-07-05T15:32:55.997629+00:00 17449751.822246097028 232550191.677652627230 249999943.499898731709 1 60130.647882002 2023-07-05T15:32:57.004989+00:00 17449718.515906099230 232550224.984200924635 249999943.500107020140 1 60130.647893433 2023-07-05T15:32:57.992667+00:00 17449709.869924366474 232550233.630063593388 249999943.499987959862 1 60130.647904942 2023-07-05T15:32:58.986993+00:00 17449693.339927889407 232550250.160053491592 249999943.499981373549 1 60130.647916605 2023-07-05T15:32:59.994652+00:00 17449685.161503382027 232550258.338428467512 249999943.499931842089 1 60130.647928284 2023-07-05T15:33:01.003761+00:00 17449775.971810031682 232550167.528196632862 249999943.500006675720 1 60130.647941400 2023-07-05T15:33:02.136966+00:00 17449705.503583483398 232550237.996627599001 249999943.500211089849 1 60130.647951929 2023-07-05T15:33:03.046640+00:00 17449674.210358407348 232550269.289715647697 249999943.500074058771 1 60130.647963089 2023-07-05T15:33:04.010936+00:00 17449741.020877223462 232550202.479213148355 249999943.500090360641 1 60130.647974384 2023-07-05T15:33:04.986769+00:00 17449726.693688720465 232550216.806330442429 249999943.500019162893 1 60130.647986334 2023-07-05T15:33:06.019268+00:00 17449697.097745437175 232550246.402495712042 249999943.500241160393 1 60130.647997584 2023-07-05T15:33:06.991270+00:00 17449706.634790498763 232550236.865288853645 249999943.500079363585 1 60130.648009486 2023-07-05T15:33:08.019607+00:00 17449684.298906017095 232550259.201257109642 249999943.500163137913 1 60130.648020779 2023-07-05T15:33:08.995264+00:00 17449668.527251772583 232550274.972789764404 249999943.500041544437 1 60130.648032316 2023-07-05T15:33:09.992143+00:00 17449824.894886802882 232550118.605248898268 249999943.500135689974 1 60130.648043908 2023-07-05T15:33:10.993675+00:00 17449662.476910002530 232550281.023139685392 249999943.500049680471 1 60130.648055485 2023-07-05T15:33:11.993962+00:00 17449756.431734915823 232550187.068238288164 249999943.499973207712 1 60130.648066939 2023-07-05T15:33:12.983503+00:00 17449623.247621849179 232550320.252335429192 249999943.499957263470 1 60130.648078644 2023-07-05T15:33:13.994810+00:00 17449660.567609112710 232550282.932279676199 249999943.499888777733 1 60130.648090200 2023-07-05T15:33:14.993227+00:00 17449713.459930092096 232550230.040090620518 249999943.500020712614 1 60130.648101728 2023-07-05T15:33:15.989350+00:00 17449683.984733376652 232550259.515428334475 249999943.500161707401 1 60130.648113346 2023-07-05T15:33:16.993091+00:00 17449707.126225903630 232550236.373530626297 249999943.499756515026 1 60130.648124874 2023-07-05T15:33:17.989095+00:00 17449759.150134127587 232550184.349845111370 249999943.499979227781 1 60130.648136481 2023-07-05T15:33:18.991967+00:00 17449681.736356996000 232550261.763682961464 249999943.500039964914 1 60130.648148416 2023-07-05T15:33:20.023090+00:00 17449696.755053225905 232550246.744995683432 249999943.500048905611 1 60130.648159683 2023-07-05T15:33:20.996565+00:00 17449725.583314578980 232550217.916928142309 249999943.500242710114 1 60130.648171184 2023-07-05T15:33:21.990267+00:00 17449700.426285486668 232550243.073592752218 249999943.499878227711 1 60130.648182803 2023-07-05T15:33:22.994212+00:00 17449665.517363607883 232550277.982561230659 249999943.499924838543 1 60130.648194386 2023-07-05T15:33:23.994969+00:00 17449672.988498773426 232550270.511581867933 249999943.500080645084 1 60130.648205891 2023-07-05T15:33:24.988963+00:00 17449694.371268052608 232550249.128803521395 249999943.500071585178 1 60130.648217462 2023-07-05T15:33:25.988725+00:00 17449737.970125898719 232550205.529912829399 249999943.500038743019 1 60130.648229066 2023-07-05T15:33:26.991348+00:00 17449747.990574967116 232550195.509422838688 249999943.499997794628 1 60130.648240614 2023-07-05T15:33:27.989062+00:00 17449703.588163647801 232550239.911853462458 249999943.500017106533 1 60130.648252318 2023-07-05T15:33:29.000279+00:00 17449755.470806542784 232550188.029126018286 249999943.499932557344 1 60130.648263829 2023-07-05T15:33:29.994824+00:00 17449736.659664284438 232550206.840303421021 249999943.499967694283 1 60130.648275580 2023-07-05T15:33:31.010088+00:00 17449721.289013460279 232550222.210967540741 249999943.499980986118 1 60130.648286967 2023-07-05T15:33:31.993962+00:00 17449673.594591937959 232550269.905491381884 249999943.500083327293 1 60130.648298827 2023-07-05T15:33:33.018605+00:00 17449711.954359699041 232550231.545453131199 249999943.499812841415 1 60130.648310466 2023-07-05T15:33:34.024251+00:00 17449680.524426955730 232550262.975408673286 249999943.499835640192 1 60130.648321695 2023-07-05T15:33:34.994467+00:00 17449729.170701824129 232550214.329439878464 249999943.500141710043 1 60130.648333346 2023-07-05T15:33:36.001064+00:00 17449695.092788159847 232550248.407079666853 249999943.499867826700 1 60130.648344831 2023-07-05T15:33:36.993342+00:00 17449671.626982778311 232550271.873000025749 249999943.499982804060 1 60130.648356414 2023-07-05T15:33:37.994204+00:00 17449753.981318369508 232550189.518646270037 249999943.499964654446 1 60130.648367950 2023-07-05T15:33:38.990840+00:00 17449687.108756951988 232550256.391232073307 249999943.499989032745 1 60130.648379590 2023-07-05T15:33:39.996615+00:00 17449733.183295954019 232550210.316865503788 249999943.500161468983 1 60130.648391452 2023-07-05T15:33:41.021431+00:00 17449750.143795546144 232550193.356439679861 249999943.500235229731 1 60130.648403072 2023-07-05T15:33:42.025398+00:00 17449656.783604733646 232550286.716326713562 249999943.499931454659 1 60130.648414287 2023-07-05T15:33:42.994401+00:00 17449673.682049714029 232550269.817977964878 249999943.500027686357 1 60130.648425808 2023-07-05T15:33:43.989795+00:00 17449726.627980317920 232550216.872082322836 249999943.500062644482 1 60130.648437752 2023-07-05T15:33:45.021761+00:00 17449680.648247212172 232550262.851703792810 249999943.499951004982 1 60130.648448983 2023-07-05T15:33:45.992120+00:00 17449673.189944125712 232550270.309954732656 249999943.499898850918 1 60130.648460523 2023-07-05T15:33:46.989230+00:00 17449746.558250796050 232550196.941784739494 249999943.500035524368 1 60130.648472158 2023-07-05T15:33:47.994443+00:00 17449661.573373947293 232550281.926619201899 249999943.499993145466 1 60130.648483713 2023-07-05T15:33:48.992839+00:00 17449707.509367506951 232550235.990845054388 249999943.500212550163 1 60130.648495575 2023-07-05T15:33:50.017725+00:00 17449721.018328472972 232550222.481665790081 249999943.499994277954 1 60130.648506893 2023-07-05T15:33:50.995551+00:00 17449734.575944520533 232550208.923936307430 249999943.499880820513 1 60130.648518425 2023-07-05T15:33:51.991910+00:00 17449734.471603337675 232550209.028295040131 249999943.499898374081 1 60130.648529993 2023-07-05T15:33:52.991387+00:00 17449724.745453324169 232550218.754602760077 249999943.500056087971 1 60130.648542117 2023-07-05T15:33:54.038931+00:00 17449696.247331019491 232550247.252705574036 249999943.500036597252 1 60130.648553126 2023-07-05T15:33:54.990102+00:00 17449683.303585242480 232550260.196388751268 249999943.499973982573 1 60130.648564759 2023-07-05T15:33:55.995204+00:00 17449756.444722436368 232550187.055377304554 249999943.500099748373 1 60130.648576392 2023-07-05T15:33:57.000268+00:00 17449702.690380316228 232550240.809520423412 249999943.499900728464 1 60130.648588210 2023-07-05T15:33:58.021382+00:00 17449710.452906690538 232550233.047119200230 249999943.500025898218 1 60130.648599447 2023-07-05T15:33:58.992180+00:00 17449730.769293326885 232550212.730617344379 249999943.499910682440 1 60130.648611238 2023-07-05T15:34:00.010936+00:00 17449661.026846539229 232550282.473176091909 249999943.500022619963 1 60130.648622664 2023-07-05T15:34:00.998126+00:00 17449684.192867606878 232550259.307114541531 249999943.499982148409 1 60130.648636394 2023-07-05T15:34:02.184468+00:00 17449649.715590324253 232550293.784435391426 249999943.500025719404 1 60130.648646948 2023-07-05T15:34:03.096329+00:00 17449732.543062299490 232550210.957135260105 249999943.500197559595 1 60130.648658921 2023-07-05T15:34:04.130757+00:00 17449709.660294849426 232550233.839680880308 249999943.499975740910 1 60130.648668942 2023-07-05T15:34:04.996608+00:00 17449736.474886503071 232550207.024834334850 249999943.499720841646 1 60130.648681464 2023-07-05T15:34:06.078451+00:00 17449730.170498594642 232550213.329412728548 249999943.499911308289 1 60130.648693005 2023-07-05T15:34:07.075645+00:00 17449676.923395853490 232550266.576722592115 249999943.500118434429 1 60130.648704559 2023-07-05T15:34:08.073852+00:00 17449664.020147681236 232550279.479681313038 249999943.499828994274 1 60130.648715178 2023-07-05T15:34:08.991398+00:00 17449788.448848757893 232550155.051125824451 249999943.499974578619 1 60130.648726932 2023-07-05T15:34:10.006955+00:00 17449695.885085657239 232550247.614818930626 249999943.499904572964 1 60130.648738970 2023-07-05T15:34:11.047022+00:00 17449721.207115989178 232550222.292846202850 249999943.499962180853 1 60130.648750226 2023-07-05T15:34:12.019491+00:00 17449698.995261386037 232550244.504866808653 249999943.500128209591 1 60130.648761732 2023-07-05T15:34:13.013591+00:00 17449732.241305004805 232550211.258714556694 249999943.500019550323 1 60130.648773459 2023-07-05T15:34:14.026815+00:00 17449727.812428541481 232550215.687567204237 249999943.499995738268 1 60130.648784895 2023-07-05T15:34:15.014967+00:00 17449696.488626319915 232550247.011558741331 249999943.500185072422 1 60130.648796345 2023-07-05T15:34:16.004171+00:00 17449741.869146056473 232550201.630877196789 249999943.500023245811 1 60130.648807952 2023-07-05T15:34:17.007058+00:00 17449713.167134966701 232550230.333090662956 249999943.500225633383 1 60130.648819747 2023-07-05T15:34:18.026136+00:00 17449678.251470975578 232550265.248330831528 249999943.499801814556 1 60130.648830846 2023-07-05T15:34:18.985125+00:00 17449703.685751602054 232550239.814337849617 249999943.500089466572 1 60130.648842712 2023-07-05T15:34:20.010329+00:00 17449698.029531370848 232550245.470473587513 249999943.500004947186 1 60130.648854092 2023-07-05T15:34:20.993509+00:00 17449716.504232853651 232550226.995748221874 249999943.499981075525 1 60130.648865743 2023-07-05T15:34:22.000183+00:00 17449696.788787316531 232550246.711203873158 249999943.499991178513 1 60130.648877387 2023-07-05T15:34:23.006233+00:00 17449738.620850898325 232550204.879140138626 249999943.499991029501 1 60130.648889255 2023-07-05T15:34:24.031631+00:00 17449715.623597931117 232550227.876269876957 249999943.499867796898 1 60130.648900593 2023-07-05T15:34:25.011261+00:00 17449706.724737625569 232550236.775413513184 249999943.500151127577 1 60130.648912086 2023-07-05T15:34:26.004218+00:00 17449680.301457811147 232550263.198560178280 249999943.500018000603 1 60130.648923710 2023-07-05T15:34:27.008509+00:00 17449741.295038651675 232550202.204962164164 249999943.500000804663 1 60130.648935227 2023-07-05T15:34:28.003585+00:00 17449676.280108772218 232550267.220135748386 249999943.500244528055 1 60130.648947813 2023-07-05T15:34:29.091020+00:00 17449719.843283131719 232550223.656691282988 249999943.499974429607 1 60130.648958236 2023-07-05T15:34:29.991634+00:00 17449719.712148159742 232550223.787860244513 249999943.500008404255 1 60130.648969840 2023-07-05T15:34:30.994161+00:00 17449710.547266509384 232550232.952765643597 249999943.500032156706 1 60130.648981423 2023-07-05T15:34:31.994922+00:00 17449690.989935863763 232550252.510266363621 249999943.500202238560 1 60130.648993020 2023-07-05T15:34:32.996921+00:00 17449696.492688659579 232550247.007282108068 249999943.499970763922 1 60130.649004661 2023-07-05T15:34:34.002750+00:00 17449779.994775384665 232550163.505150437355 249999943.499925822020 1 60130.649016201 2023-07-05T15:34:34.999808+00:00 17449703.125609070063 232550240.374361723661 249999943.499970793724 1 60130.649027661 2023-07-05T15:34:35.989902+00:00 17449693.232124909759 232550250.267957359552 249999943.500082254410 1 60130.649039230 2023-07-05T15:34:36.989455+00:00 17449706.657521735877 232550236.842649191618 249999943.500170916319 1 60130.649051035 2023-07-05T15:34:38.009462+00:00 17449690.396783456206 232550253.103421419859 249999943.500204861164 1 60130.649062366 2023-07-05T15:34:38.988453+00:00 17449721.930463477969 232550221.569364368916 249999943.499827861786 1 60130.649073976 2023-07-05T15:34:39.991551+00:00 17449738.993660274893 232550204.506181299686 249999943.499841570854 1 60130.649085560 2023-07-05T15:34:40.992417+00:00 17449740.870546869934 232550202.629414111376 249999943.499960988760 1 60130.649097112 2023-07-05T15:34:41.990437+00:00 17449743.407043267041 232550200.092892259359 249999943.499935537577 1 60130.649108720 2023-07-05T15:34:42.993414+00:00 17449668.010618999600 232550275.489197969437 249999943.499816954136 1 60130.649120522 2023-07-05T15:34:44.013097+00:00 17449709.202910099179 232550234.296981871128 249999943.499891966581 1 60130.649131734 2023-07-05T15:34:44.981818+00:00 17449752.396409351379 232550191.103740096092 249999943.500149458647 1 60130.649143702 2023-07-05T15:34:46.015869+00:00 17449700.952781740576 232550242.547276973724 249999943.500058710575 1 60130.649154967 2023-07-05T15:34:46.989145+00:00 17449661.003829080611 232550282.496089249849 249999943.499918341637 1 60130.649166566 2023-07-05T15:34:47.991314+00:00 17449760.774395138025 232550182.725546628237 249999943.499941766262 1 60130.649178362 2023-07-05T15:34:49.010466+00:00 17449683.708919178694 232550259.791314393282 249999943.500233560801 1 60130.649189934 2023-07-05T15:34:50.010329+00:00 17449684.258969966322 232550259.241226106882 249999943.500196069479 1 60130.649201308 2023-07-05T15:34:50.992992+00:00 17449705.533090475947 232550237.966846704483 249999943.499937176704 1 60130.649212820 2023-07-05T15:34:51.987604+00:00 17449699.642404019833 232550243.857448875904 249999943.499852895737 1 60130.649224483 2023-07-05T15:34:52.995390+00:00 17449730.018336668611 232550213.481613993645 249999943.499950647354 1 60130.649235981 2023-07-05T15:34:53.988747+00:00 17449694.356295045465 232550249.143729358912 249999943.500024408102 1 60130.649247654 2023-07-05T15:34:54.997316+00:00 17449760.430599883199 232550183.069438517094 249999943.500038385391 1 60130.649259321 2023-07-05T15:34:56.005321+00:00 17449673.929638992995 232550269.570194035769 249999943.499833017588 1 60130.649270727 2023-07-05T15:34:56.990825+00:00 17449713.117686953396 232550230.382194519043 249999943.499881476164 1 60130.649282407 2023-07-05T15:34:57.999981+00:00 17449727.089345198125 232550216.410604804754 249999943.499949991703 1 60130.649293937 2023-07-05T15:34:58.996151+00:00 17449685.885228745639 232550257.615052670240 249999943.500281423330 1 60130.649305447 2023-07-05T15:34:59.990579+00:00 17449704.873521320522 232550238.626617550850 249999943.500138878822 1 60130.649317381 2023-07-05T15:35:01.021664+00:00 17449743.722669228911 232550199.777368366718 249999943.500037610531 1 60130.649329354 2023-07-05T15:35:02.056137+00:00 17449671.507831793278 232550271.992489695549 249999943.500321477652 1 60130.649341844 2023-07-05T15:35:03.135278+00:00 17449667.095314219594 232550276.404533475637 249999943.499847710133 1 60130.649351968 2023-07-05T15:35:04.010032+00:00 17449709.421481080353 232550234.078415960073 249999943.499897032976 1 60130.649363763 2023-07-05T15:35:05.029087+00:00 17449742.877176027745 232550200.622848868370 249999943.500024884939 1 60130.649374939 2023-07-05T15:35:05.994728+00:00 17449741.038311041892 232550202.461666792631 249999943.499977827072 1 60130.649387036 2023-07-05T15:35:07.039863+00:00 17449698.023441985250 232550245.476524889469 249999943.499966859818 1 60130.649398736 2023-07-05T15:35:08.050799+00:00 17449708.225899342448 232550235.274035274982 249999943.499934613705 1 60130.649409746 2023-07-05T15:35:09.002040+00:00 17449652.307280912995 232550291.192734420300 249999943.500015318394 1 60130.649421708 2023-07-05T15:35:10.035557+00:00 17449679.431993350387 232550264.067960262299 249999943.499953627586 1 60130.649432871 2023-07-05T15:35:11.000012+00:00 17449712.009116385132 232550231.490826696157 249999943.499943077564 1 60130.649444464 2023-07-05T15:35:12.001678+00:00 17449711.393540926278 232550232.106474220753 249999943.500015139580 1 60130.649456182 2023-07-05T15:35:13.014128+00:00 17449706.255531724542 232550237.244435667992 249999943.499967396259 1 60130.649468235 2023-07-05T15:35:14.055520+00:00 17449745.768390689045 232550197.731542348862 249999943.499933034182 1 60130.649479645 2023-07-05T15:35:15.041337+00:00 17449688.381342954934 232550255.118751496077 249999943.500094443560 1 60130.649490791 2023-07-05T15:35:16.004331+00:00 17449752.508076481521 232550190.991998791695 249999943.500075280666 1 60130.649502299 2023-07-05T15:35:16.998618+00:00 17449671.258024983108 232550272.242026805878 249999943.500051796436 1 60130.649513953 2023-07-05T15:35:18.005519+00:00 17449723.278040155768 232550220.221899688244 249999943.499939858913 1 60130.649525344 2023-07-05T15:35:18.989775+00:00 17449706.373615670949 232550237.126367449760 249999943.499983131886 1 60130.649536940 2023-07-05T15:35:19.991663+00:00 17449710.580462984741 232550232.919512391090 249999943.499975383282 1 60130.649548584 2023-07-05T15:35:20.997615+00:00 17449740.480990055948 232550203.019040256739 249999943.500030308962 1 60130.649560092 2023-07-05T15:35:21.991969+00:00 17449690.400727868080 232550253.099223256111 249999943.499951124191 1 60130.649571678 2023-07-05T15:35:22.992954+00:00 17449691.401396375149 232550252.098578065634 249999943.499974429607 1 60130.649583187 2023-07-05T15:35:23.987353+00:00 17449726.293356604874 232550217.206708878279 249999943.500065475702 1 60130.649594782 2023-07-05T15:35:24.989149+00:00 17449744.746901109815 232550198.753099679947 249999943.500000774860 1 60130.649606362 2023-07-05T15:35:25.989719+00:00 17449725.821468632668 232550217.678533196449 249999943.500001817942 1 60130.649617879 2023-07-05T15:35:26.984730+00:00 17449712.087864208966 232550231.412287622690 249999943.500151842833 1 60130.649629829 2023-07-05T15:35:28.017228+00:00 17449683.551422048360 232550259.948544025421 249999943.499966084957 1 60130.649641158 2023-07-05T15:35:28.996049+00:00 17449745.792643390596 232550197.707444190979 249999943.500087589025 1 60130.649652668 2023-07-05T15:35:29.990528+00:00 17449679.991180058569 232550263.508687913418 249999943.499867975712 1 60130.649664362 2023-07-05T15:35:31.000907+00:00 17449685.786008086056 232550257.714086502790 249999943.500094592571 1 60130.649675826 2023-07-05T15:35:31.991337+00:00 17449748.587259810418 232550194.912754118443 249999943.500013917685 1 60130.649687443 2023-07-05T15:35:32.995122+00:00 17449672.873442102224 232550270.626631617546 249999943.500073730946 1 60130.649698982 2023-07-05T15:35:33.992042+00:00 17449651.636439308524 232550291.863515138626 249999943.499954462051 1 60130.649710517 2023-07-05T15:35:34.988697+00:00 17449684.777107238770 232550258.722833067179 249999943.499940305948 1 60130.649722100 2023-07-05T15:35:35.989453+00:00 17449754.612769600004 232550188.887250304222 249999943.500019907951 1 60130.649733903 2023-07-05T15:35:37.009186+00:00 17449673.027217447758 232550270.472767651081 249999943.499985098839 1 60130.649745264 2023-07-05T15:35:37.990799+00:00 17449747.543321624398 232550195.956711649895 249999943.500033259392 1 60130.649756816 2023-07-05T15:35:38.988929+00:00 17449723.942921504378 232550219.556994944811 249999943.499916434288 1 60130.649768387 2023-07-05T15:35:39.988580+00:00 17449744.145810399204 232550199.354205518961 249999943.500015914440 1 60130.649780015 2023-07-05T15:35:40.993302+00:00 17449689.408013418317 232550254.091848760843 249999943.499862194061 1 60130.649791521 2023-07-05T15:35:41.987440+00:00 17449751.247482307255 232550192.252485632896 249999943.499967932701 1 60130.649803180 2023-07-05T15:35:42.994767+00:00 17449736.516329836100 232550206.983622550964 249999943.499952375889 1 60130.649814634 2023-07-05T15:35:43.984361+00:00 17449720.740356884897 232550222.759432315826 249999943.499789208174 1 60130.649826297 2023-07-05T15:35:44.992039+00:00 17449725.180462896824 232550218.319581508636 249999943.500044405460 1 60130.649837854 2023-07-05T15:35:45.990620+00:00 17449689.346725255251 232550254.153384864330 249999943.500110119581 1 60130.649849467 2023-07-05T15:35:46.993945+00:00 17449686.870995029807 232550256.629190981388 249999943.500186026096 1 60130.649861070 2023-07-05T15:35:47.996422+00:00 17449711.276281718165 232550232.223784238100 249999943.500065952539 1 60130.649872588 2023-07-05T15:35:48.991581+00:00 17449717.741463240236 232550225.758414387703 249999943.499877631664 1 60130.649884194 2023-07-05T15:35:49.994350+00:00 17449725.601038668305 232550217.898943334818 249999943.499981999397 1 60130.649896419 2023-07-05T15:35:51.050567+00:00 17449697.519476320595 232550245.980570733547 249999943.500047057867 1 60130.649907246 2023-07-05T15:35:51.986047+00:00 17449695.429641392082 232550248.070316106081 249999943.499957501888 1 60130.649918930 2023-07-05T15:35:52.995570+00:00 17449756.230991773307 232550187.268911659718 249999943.499903440475 1 60130.649930540 2023-07-05T15:35:53.998599+00:00 17449695.014497354627 232550248.485390335321 249999943.499887704849 1 60130.649942102 2023-07-05T15:35:54.997649+00:00 17449722.734695564955 232550220.765289723873 249999943.499985277653 1 60130.649953701 2023-07-05T15:35:55.999745+00:00 17449748.975934226066 232550194.524008601904 249999943.499942839146 1 60130.649965180 2023-07-05T15:35:56.991567+00:00 17449691.879732586443 232550251.620435863733 249999943.500168442726 1 60130.649976880 2023-07-05T15:35:58.002473+00:00 17449701.561651930213 232550241.938352644444 249999943.500004589558 1 60130.649988538 2023-07-05T15:35:59.009682+00:00 17449660.934392035007 232550282.565583109856 249999943.499975144863 1 60130.649999879 2023-07-05T15:35:59.989589+00:00 17449751.555111065507 232550191.944727569818 249999943.499838650227 1 60130.650011452 2023-07-05T15:36:00.989461+00:00 17449732.811412945390 232550210.688538283110 249999943.499951243401 1 60130.650026491 2023-07-05T15:36:02.288816+00:00 17449745.240219019353 232550198.259751498699 249999943.499970525503 1 60130.650037072 2023-07-05T15:36:03.202998+00:00 17449690.814768034965 232550252.685129791498 249999943.499897837639 1 60130.650047481 2023-07-05T15:36:04.102334+00:00 17449748.454313550144 232550195.045591890812 249999943.499905437231 1 60130.650057944 2023-07-05T15:36:05.006369+00:00 17449676.078412871808 232550267.421580225229 249999943.499993085861 1 60130.650069921 2023-07-05T15:36:06.041150+00:00 17449719.751179493964 232550223.748787194490 249999943.499966681004 1 60130.650081421 2023-07-05T15:36:07.034803+00:00 17449782.603276252747 232550160.896617829800 249999943.499894082546 1 60130.650094086 2023-07-05T15:36:08.129067+00:00 17449748.521133139729 232550194.978862136602 249999943.499995291233 1 60130.650104807 2023-07-05T15:36:09.055317+00:00 17449711.612476013601 232550231.887632787228 249999943.500108808279 1 60130.650115728 2023-07-05T15:36:09.998935+00:00 17449658.556408129632 232550284.943619012833 249999943.500027149916 1 60130.650127965 2023-07-05T15:36:11.056218+00:00 17449741.837837144732 232550201.662149250507 249999943.499986410141 1 60130.650138976 2023-07-05T15:36:12.007515+00:00 17449729.193102020770 232550214.306751668453 249999943.499853700399 1 60130.650150730 2023-07-05T15:36:13.023047+00:00 17449707.005272902548 232550236.494639009237 249999943.499911904335 1 60130.650162031 2023-07-05T15:36:13.999481+00:00 17449659.807800032198 232550283.692273408175 249999943.500073432922 1 60130.650173849 2023-07-05T15:36:15.020586+00:00 17449687.185528703034 232550256.314709663391 249999943.500238358974 1 60130.650185240 2023-07-05T15:36:16.004727+00:00 17449780.498356211931 232550163.001637697220 249999943.499993920326 1 60130.650196988 2023-07-05T15:36:17.019796+00:00 17449715.059551585466 232550228.440467715263 249999943.500019311905 1 60130.650208877 2023-07-05T15:36:18.047032+00:00 17449667.926567535847 232550275.573500394821 249999943.500067919493 1 60130.650219898 2023-07-05T15:36:18.999155+00:00 17449707.754854466766 232550235.745153576136 249999943.500008046627 1 60130.650231818 2023-07-05T15:36:20.029105+00:00 17449745.680067457259 232550197.819977045059 249999943.500044494867 1 60130.650243315 2023-07-05T15:36:21.022404+00:00 17449703.253752179444 232550240.246204942465 249999943.499957114458 1 60130.650254696 2023-07-05T15:36:22.005761+00:00 17449746.497073747218 232550197.003004521132 249999943.500078260899 1 60130.650266290 2023-07-05T15:36:23.007412+00:00 17449751.210108123720 232550192.289949953556 249999943.500058084726 1 60130.650277803 2023-07-05T15:36:24.002150+00:00 17449682.767534617335 232550260.732529640198 249999943.500064253807 1 60130.650289426 2023-07-05T15:36:25.006406+00:00 17449720.936036225408 232550222.564029932022 249999943.500066161156 1 60130.650301307 2023-07-05T15:36:26.032928+00:00 17449720.237910300493 232550223.262276351452 249999943.500186651945 1 60130.650313376 2023-07-05T15:36:27.075702+00:00 17449660.870284602046 232550282.629758894444 249999943.500043511391 1 60130.650324881 2023-07-05T15:36:28.069679+00:00 17449699.650515675545 232550243.849597692490 249999943.500113368034 1 60130.650336716 2023-07-05T15:36:29.092265+00:00 17449762.120525248349 232550181.379418611526 249999943.499943852425 1 60130.650347902 2023-07-05T15:36:30.058767+00:00 17449733.274940423667 232550210.225124210119 249999943.500064641237 1 60130.650358728 2023-07-05T15:36:30.994113+00:00 17449718.079293549061 232550225.420849740505 249999943.500143289566 1 60130.650370621 2023-07-05T15:36:32.021613+00:00 17449689.478377897292 232550254.021635204554 249999943.500013113022 1 60130.650382021 2023-07-05T15:36:33.006570+00:00 17449747.349524937570 232550196.150408029556 249999943.499932974577 1 60130.650393461 2023-07-05T15:36:33.994995+00:00 17449648.759056642652 232550294.740981966257 249999943.500038623810 1 60130.650405007 2023-07-05T15:36:34.992648+00:00 17449770.267051178962 232550173.232910513878 249999943.499961704016 1 60130.650417029 2023-07-05T15:36:36.031323+00:00 17449607.959393918514 232550335.540729373693 249999943.500123292208 1 60130.650428209 2023-07-05T15:36:36.997251+00:00 17449789.907198391855 232550153.592540532351 249999943.499738931656 1 60130.650439853 2023-07-05T15:36:38.003296+00:00 17449652.624880142510 232550290.875236034393 249999943.500116169453 1 60130.650451334 2023-07-05T15:36:38.995271+00:00 17449741.307508736849 232550202.192486077547 249999943.499994814396 1 60130.650463215 2023-07-05T15:36:40.021746+00:00 17449684.363299965858 232550259.136708319187 249999943.500008285046 1 60130.650474939 2023-07-05T15:36:41.034779+00:00 17449692.242845851928 232550251.256988734007 249999943.499834597111 1 60130.650486170 2023-07-05T15:36:42.005101+00:00 17449748.330841403455 232550195.169161915779 249999943.500003308058 1 60130.650497745 2023-07-05T15:36:43.005131+00:00 17449663.721148837358 232550279.778971910477 249999943.500120759010 1 60130.650509252 2023-07-05T15:36:43.999351+00:00 17449717.243510693312 232550226.256518423557 249999943.500029116869 1 60130.650520747 2023-07-05T15:36:44.992514+00:00 17449729.442957319319 232550214.057058215141 249999943.500015527010 1 60130.650532399 2023-07-05T15:36:45.999290+00:00 17449665.132006622851 232550278.368086904287 249999943.500093519688 1 60130.650543885 2023-07-05T15:36:46.991641+00:00 17449704.358114656061 232550239.141950488091 249999943.500065147877 1 60130.650555368 2023-07-05T15:36:47.983749+00:00 17449750.580503888428 232550192.919639974833 249999943.500143855810 1 60130.650566944 2023-07-05T15:36:48.983983+00:00 17449692.215329743922 232550251.284708589315 249999943.500038325787 1 60130.650578603 2023-07-05T15:36:49.991288+00:00 17449747.499788273126 232550196.000225543976 249999943.500013828278 1 60130.650590151 2023-07-05T15:36:50.989050+00:00 17449696.995871879160 232550246.504043519497 249999943.499915391207 1 60130.650601919 2023-07-05T15:36:52.005817+00:00 17449708.734074808657 232550234.765881806612 249999943.499956607819 1 60130.650613294 2023-07-05T15:36:52.988579+00:00 17449677.264006383717 232550266.235919207335 249999943.499925583601 1 60130.650624880 2023-07-05T15:36:53.989602+00:00 17449638.716436415911 232550304.783604890108 249999943.500041306019 1 60130.650636369 2023-07-05T15:36:54.982336+00:00 17449780.498353667557 232550163.001700758934 249999943.500054419041 1 60130.650648260 2023-07-05T15:36:56.009629+00:00 17449681.035846266896 232550262.464208632708 249999943.500054895878 1 60130.650659636 2023-07-05T15:36:56.992516+00:00 17449752.213152509183 232550191.286775797606 249999943.499928295612 1 60130.650671754 2023-07-05T15:36:58.039557+00:00 17449808.869530584663 232550134.630546391010 249999943.500076979399 1 60130.650682795 2023-07-05T15:36:58.993513+00:00 17449691.818877473474 232550251.681230396032 249999943.500107884407 1 60130.650694300 2023-07-05T15:36:59.987537+00:00 17449707.054107565433 232550236.445957601070 249999943.500065177679 1 60130.650705907 2023-07-05T15:37:00.990363+00:00 17449731.936638168991 232550211.563314020634 249999943.499952197075 1 60130.650719854 2023-07-05T15:37:02.195364+00:00 17449666.271182883531 232550277.228843063116 249999943.500025957823 1 60130.650729480 2023-07-05T15:37:03.027074+00:00 17449730.528749912977 232550212.971232444048 249999943.499982357025 1 60130.650741384 2023-07-05T15:37:04.055560+00:00 17449687.073348313570 232550256.426594227552 249999943.499942541122 1 60130.650752319 2023-07-05T15:37:05.000395+00:00 17449732.358508799225 232550211.141593277454 249999943.500102072954 1 60130.650763912 2023-07-05T15:37:06.001963+00:00 17449745.912820920348 232550197.587086796761 249999943.499907732010 1 60130.650775737 2023-07-05T15:37:07.023711+00:00 17449735.535685684532 232550207.964257955551 249999943.499943643808 1 60130.650788045 2023-07-05T15:37:08.087100+00:00 17449685.602426595986 232550257.897510200739 249999943.499936789274 1 60130.650798490 2023-07-05T15:37:08.989583+00:00 17449675.704816896468 232550267.795254588127 249999943.500071495771 1 60130.650810157 2023-07-05T15:37:09.997545+00:00 17449738.501115679741 232550204.998826920986 249999943.499942600727 1 60130.650821669 2023-07-05T15:37:10.992195+00:00 17449686.355456985533 232550257.144582480192 249999943.500039458275 1 60130.650833324 2023-07-05T15:37:11.999135+00:00 17449694.524744216353 232550248.975198864937 249999943.499943077564 1 60130.650844793 2023-07-05T15:37:12.990141+00:00 17449705.839516364038 232550237.660552561283 249999943.500068932772 1 60130.650856303 2023-07-05T15:37:13.984567+00:00 17449728.019370812923 232550215.480724632740 249999943.500095456839 1 60130.650867947 2023-07-05T15:37:14.990677+00:00 17449673.349439769983 232550270.150575965643 249999943.500015735626 1 60130.650880234 2023-07-05T15:37:16.052255+00:00 17449743.043157193810 232550200.456882566214 249999943.500039756298 1 60130.650891116 2023-07-05T15:37:16.992391+00:00 17449715.105343274772 232550228.394619703293 249999943.499962985516 1 60130.650902735 2023-07-05T15:37:17.996262+00:00 17449751.520842697471 232550191.979169517756 249999943.500012218952 1 60130.650914227 2023-07-05T15:37:18.989176+00:00 17449724.188717182726 232550219.311223179102 249999943.499940365553 1 60130.650926268 2023-07-05T15:37:20.029519+00:00 17449694.337715171278 232550249.162269145250 249999943.499984323978 1 60130.650937563 2023-07-05T15:37:21.005465+00:00 17449705.612997699529 232550237.886734634638 249999943.499732345343 1 60130.650948940 2023-07-05T15:37:21.988424+00:00 17449731.464999724180 232550212.034830391407 249999943.499830126762 1 60130.650960676 2023-07-05T15:37:23.002429+00:00 17449727.618223983794 232550215.881860166788 249999943.500084161758 1 60130.650972085 2023-07-05T15:37:23.988174+00:00 17449707.248347319663 232550236.251931995153 249999943.500279307365 1 60130.650983697 2023-07-05T15:37:24.991447+00:00 17449713.605556927621 232550229.894723832607 249999943.500280767679 1 60130.650995500 2023-07-05T15:37:26.011198+00:00 17449728.069305621088 232550215.430589884520 249999943.499895513058 1 60130.651006949 2023-07-05T15:37:27.000383+00:00 17449700.304706197232 232550243.195273846388 249999943.499980032444 1 60130.651018406 2023-07-05T15:37:27.990267+00:00 17449713.061818726361 232550230.438082665205 249999943.499901384115 1 60130.651029991 2023-07-05T15:37:28.991236+00:00 17449691.307570472360 232550252.192391604185 249999943.499962091446 1 60130.651041563 2023-07-05T15:37:29.990996+00:00 17449689.677913960069 232550253.822017222643 249999943.499931186438 1 60130.651053306 2023-07-05T15:37:31.005632+00:00 17449763.293541572988 232550180.206396251917 249999943.499937832355 1 60130.651064687 2023-07-05T15:37:31.989003+00:00 17449691.036856997758 232550252.463216543198 249999943.500073552132 1 60130.651076836 2023-07-05T15:37:33.038632+00:00 17449705.971282437444 232550237.528449594975 249999943.499732017517 1 60130.651087844 2023-07-05T15:37:33.989711+00:00 17449697.602145291865 232550245.897624760866 249999943.499770045280 1 60130.651099708 2023-07-05T15:37:35.014784+00:00 17449745.198425032198 232550198.301736563444 249999943.500161588192 1 60130.651111030 2023-07-05T15:37:35.992968+00:00 17449718.267756316811 232550225.232345312834 249999943.500101625919 1 60130.651122600 2023-07-05T15:37:36.992635+00:00 17449707.518963616341 232550235.981038391590 249999943.500001996756 1 60130.651134192 2023-07-05T15:37:37.994170+00:00 17449728.623242046684 232550214.876838654280 249999943.500080704689 1 60130.651145985 2023-07-05T15:37:39.013147+00:00 17449691.896446302533 232550251.603660672903 249999943.500106990337 1 60130.651157762 2023-07-05T15:37:40.030635+00:00 17449659.829031005502 232550283.670955985785 249999943.499987006187 1 60130.651168881 2023-07-05T15:37:40.991359+00:00 17449695.447570651770 232550248.052469551563 249999943.500040203333 1 60130.651180770 2023-07-05T15:37:42.018524+00:00 17449679.201704543084 232550264.298203557730 249999943.499908089638 1 60130.651192038 2023-07-05T15:37:42.992105+00:00 17449788.636716123670 232550154.863265275955 249999943.499981403351 1 60130.651203705 2023-07-05T15:37:44.000119+00:00 17449707.546664245427 232550235.953235387802 249999943.499899625778 1 60130.651215254 2023-07-05T15:37:44.997967+00:00 17449739.381469305605 232550204.118562638760 249999943.500031948090 1 60130.651226649 2023-07-05T15:37:45.982488+00:00 17449705.101270195097 232550238.398721814156 249999943.499992012978 1 60130.651238313 2023-07-05T15:37:46.990237+00:00 17449674.556950140744 232550268.943175166845 249999943.500125318766 1 60130.651250021 2023-07-05T15:37:48.001795+00:00 17449743.445985555649 232550200.053956449032 249999943.499942004681 1 60130.651261475 2023-07-05T15:37:48.991462+00:00 17449779.204183012247 232550164.295784175396 249999943.499967187643 1 60130.651272975 2023-07-05T15:37:49.985012+00:00 17449664.799602653831 232550278.700443655252 249999943.500046312809 1 60130.651284632 2023-07-05T15:37:50.992178+00:00 17449707.093798916787 232550236.406107187271 249999943.499906092882 1 60130.651296197 2023-07-05T15:37:51.991445+00:00 17449686.555808082223 232550256.943948030472 249999943.499756097794 1 60130.651307766 2023-07-05T15:37:52.990983+00:00 17449765.755521539599 232550177.744218885899 249999943.499740421772 1 60130.651319568 2023-07-05T15:37:54.010698+00:00 17449688.412146817893 232550255.087882608175 249999943.500029414892 1 60130.651330978 2023-07-05T15:37:54.996478+00:00 17449738.605666097254 232550204.894300520420 249999943.499966621399 1 60130.651342641 2023-07-05T15:37:56.004198+00:00 17449670.345342095941 232550273.154820889235 249999943.500162988901 1 60130.651354212 2023-07-05T15:37:57.003958+00:00 17449725.116452533752 232550218.383760184050 249999943.500212728977 1 60130.651365899 2023-07-05T15:37:58.013630+00:00 17449710.603492520750 232550232.896509081125 249999943.500001609325 1 60130.651377289 2023-07-05T15:37:58.997749+00:00 17449682.358093801886 232550261.141994923353 249999943.500088721514 1 60130.651388765 2023-07-05T15:37:59.989285+00:00 17449727.669512681663 232550215.830636352301 249999943.500149041414 1 60130.651400378 2023-07-05T15:38:00.992624+00:00 17449751.714050069451 232550191.785997688770 249999943.500047743320 1 60130.651413911 2023-07-05T15:38:02.161965+00:00 17449729.504696700722 232550213.995395600796 249999943.500092297792 1 60130.651424760 2023-07-05T15:38:03.099231+00:00 17449690.813355110586 232550252.686649411917 249999943.500004529953 1 60130.651435656 2023-07-05T15:38:04.040666+00:00 17449781.580878961831 232550161.919028043747 249999943.499907016754 1 60130.651447135 2023-07-05T15:38:05.032466+00:00 17449688.767822738737 232550254.732262462378 249999943.500085204840 1 60130.651458433 2023-07-05T15:38:06.008613+00:00 17449699.137913729995 232550244.362040072680 249999943.499953806400 1 60130.651471151 2023-07-05T15:38:07.107449+00:00 17449699.535311076790 232550243.964672565460 249999943.499983638525 1 60130.651481368 2023-07-05T15:38:07.990187+00:00 17449728.910265900195 232550214.589831739664 249999943.500097632408 1 60130.651493406 2023-07-05T15:38:09.030281+00:00 17449714.868809405714 232550228.631283342838 249999943.500092744827 1 60130.651504539 2023-07-05T15:38:09.992141+00:00 17449691.651160474867 232550251.848780602217 249999943.499941080809 1 60130.651516427 2023-07-05T15:38:11.019279+00:00 17449702.271977197379 232550241.227975010872 249999943.499952197075 1 60130.651528097 2023-07-05T15:38:12.027606+00:00 17449690.919279679656 232550252.580859839916 249999943.500139534473 1 60130.651540031 2023-07-05T15:38:13.058673+00:00 17449649.675104670227 232550293.825147092342 249999943.500251770020 1 60130.651550941 2023-07-05T15:38:14.001277+00:00 17449775.839919187129 232550167.660065770149 249999943.499984949827 1 60130.651562466 2023-07-05T15:38:14.997045+00:00 17449709.687427714467 232550233.812683433294 249999943.500111162663 1 60130.651574118 2023-07-05T15:38:16.003776+00:00 17449756.892233550549 232550186.607870817184 249999943.500104367733 1 60130.651585890 2023-07-05T15:38:17.020863+00:00 17449701.067008890212 232550242.432883530855 249999943.499892413616 1 60130.651597412 2023-07-05T15:38:18.016408+00:00 17449684.439632970840 232550259.060114353895 249999943.499747335911 1 60130.651609053 2023-07-05T15:38:19.022222+00:00 17449713.561171017587 232550229.938826113939 249999943.499997138977 1 60130.651620409 2023-07-05T15:38:20.003368+00:00 17449704.205818973482 232550239.294067621231 249999943.499886602163 1 60130.651631942 2023-07-05T15:38:20.999783+00:00 17449756.750307768583 232550186.749612003565 249999943.499919772148 1 60130.651643632 2023-07-05T15:38:22.009837+00:00 17449677.423873934895 232550266.076251387596 249999943.500125318766 1 60130.651655040 2023-07-05T15:38:22.995459+00:00 17449750.076510839164 232550193.423567593098 249999943.500078439713 1 60130.651666992 2023-07-05T15:38:24.028160+00:00 17449703.283361978829 232550240.216511368752 249999943.499873340130 1 60130.651678448 2023-07-05T15:38:25.017894+00:00 17449737.660318750888 232550205.839663475752 249999943.499982237816 1 60130.651690309 2023-07-05T15:38:26.042722+00:00 17449700.183929841965 232550243.315988063812 249999943.499917894602 1 60130.651701423 2023-07-05T15:38:27.002922+00:00 17449710.834605313838 232550232.665321886539 249999943.499927192926 1 60130.651713019 2023-07-05T15:38:28.004822+00:00 17449751.277704447508 232550192.222346603870 249999943.500051051378 1 60130.651724474 2023-07-05T15:38:28.994568+00:00 17449707.065620183945 232550236.434177964926 249999943.499798148870 1 60130.651736092 2023-07-05T15:38:29.998375+00:00 17449714.749071542174 232550228.750989019871 249999943.500060558319 1 60130.651747642 2023-07-05T15:38:30.996237+00:00 17449718.311828348786 232550225.188131213188 249999943.499959558249 1 60130.651759520 2023-07-05T15:38:32.022531+00:00 17449683.271952942014 232550260.228006154299 249999943.499959111214 1 60130.651770853 2023-07-05T15:38:33.001717+00:00 17449733.767456337810 232550209.732581019402 249999943.500037372112 1 60130.651782217 2023-07-05T15:38:33.983582+00:00 17449760.007036790252 232550183.492935687304 249999943.499972462654 1 60130.651793920 2023-07-05T15:38:34.994708+00:00 17449684.831493932754 232550258.668573617935 249999943.500067561865 1 60130.651805480 2023-07-05T15:38:35.993463+00:00 17449692.782965902239 232550250.716919064522 249999943.499884963036 1 60130.651817067 2023-07-05T15:38:36.994601+00:00 17449685.197404667735 232550258.302624642849 249999943.500029325485 1 60130.651828636 2023-07-05T15:38:37.994195+00:00 17449727.744429744780 232550215.755717962980 249999943.500147700310 1 60130.651840210 2023-07-05T15:38:38.994163+00:00 17449766.943903263658 232550176.556167572737 249999943.500070840120 1 60130.651851849 2023-07-05T15:38:39.999737+00:00 17449714.910652719438 232550228.589271485806 249999943.499924212694 1 60130.651863305 2023-07-05T15:38:40.989549+00:00 17449649.823314081877 232550293.676906585693 249999943.500220656395 1 60130.651874905 2023-07-05T15:38:41.991836+00:00 17449717.607251651585 232550225.892833530903 249999943.500085175037 1 60130.651886572 2023-07-05T15:38:42.999790+00:00 17449765.508452624083 232550177.991449922323 249999943.499902546406 1 60130.651898039 2023-07-05T15:38:43.990570+00:00 17449751.075313020498 232550192.424702078104 249999943.500015109777 1 60130.651909639 2023-07-05T15:38:44.992817+00:00 17449769.691640205681 232550173.808304697275 249999943.499944895506 1 60130.651921229 2023-07-05T15:38:45.994210+00:00 17449637.322194751352 232550306.177800625563 249999943.499995380640 1 60130.651932769 2023-07-05T15:38:46.991201+00:00 17449665.945976711810 232550277.554075449705 249999943.500052154064 1 60130.651944478 2023-07-05T15:38:48.002882+00:00 17449763.971060112119 232550179.528988301754 249999943.500048398972 1 60130.651955940 2023-07-05T15:38:48.993221+00:00 17449758.853326242417 232550184.646573990583 249999943.499900221825 1 60130.651967465 2023-07-05T15:38:49.988971+00:00 17449685.560237497091 232550257.939791947603 249999943.500029444695 1 60130.651979102 2023-07-05T15:38:50.994394+00:00 17449632.413916721940 232550311.086176663637 249999943.500093400478 1 60130.651990701 2023-07-05T15:38:51.996613+00:00 17449772.001612856984 232550171.498396813869 249999943.500009655952 1 60130.652002263 2023-07-05T15:38:52.995509+00:00 17449689.517223089933 232550253.982745826244 249999943.499968916178 1 60130.652014010 2023-07-05T15:38:54.010435+00:00 17449719.459148935974 232550224.041084527969 249999943.500233471394 1 60130.652025427 2023-07-05T15:38:54.996910+00:00 17449694.683481402695 232550248.816464662552 249999943.499946057796 1 60130.652036948 2023-07-05T15:38:55.992311+00:00 17449728.085040185601 232550215.414902120829 249999943.499942302704 1 60130.652048517 2023-07-05T15:38:56.991849+00:00 17449719.526275265962 232550223.973769277334 249999943.500044554472 1 60130.652060222 2023-07-05T15:38:58.003183+00:00 17449693.280670560896 232550250.219301998615 249999943.499972552061 1 60130.652071674 2023-07-05T15:38:58.992629+00:00 17449731.754762124270 232550211.745231896639 249999943.499994009733 1 60130.652083469 2023-07-05T15:39:00.011732+00:00 17449696.153521694243 232550247.346618086100 249999943.500139772892 1 60130.652094797 2023-07-05T15:39:00.990458+00:00 17449704.046251386404 232550239.453864961863 249999943.500116348267 1 60130.652107133 2023-07-05T15:39:02.056301+00:00 17449757.342554565519 232550186.157572776079 249999943.500127345324 1 60130.652118187 2023-07-05T15:39:03.011378+00:00 17449704.929447237402 232550238.570530682802 249999943.499977916479 1 60130.652129536 2023-07-05T15:39:03.991863+00:00 17449736.138915069401 232550207.361283779144 249999943.500198841095 1 60130.652141075 2023-07-05T15:39:04.988894+00:00 17449681.546402361244 232550261.953686028719 249999943.500088393688 1 60130.652152876 2023-07-05T15:39:06.008521+00:00 17449809.751271720976 232550133.748688697815 249999943.499960422516 1 60130.652164554 2023-07-05T15:39:07.017461+00:00 17449731.188300214708 232550212.311712980270 249999943.500013202429 1 60130.652175798 2023-07-05T15:39:07.988970+00:00 17449664.989783398807 232550278.510315299034 249999943.500098705292 1 60130.652187441 2023-07-05T15:39:08.994914+00:00 17449670.113733194768 232550273.386265188456 249999943.499998390675 1 60130.652199137 2023-07-05T15:39:10.005386+00:00 17449704.817481555045 232550238.682448148727 249999943.499929696321 1 60130.652210477 2023-07-05T15:39:10.985183+00:00 17449757.068174172193 232550186.431899160147 249999943.500073343515 1 60130.652222127 2023-07-05T15:39:11.991725+00:00 17449682.293988861144 232550261.206138700247 249999943.500127553940 1 60130.652234128 2023-07-05T15:39:13.028674+00:00 17449717.028713893145 232550226.471250176430 249999943.499964058399 1 60130.652245403 2023-07-05T15:39:14.002859+00:00 17449725.011727005243 232550218.488382041454 249999943.500109046698 1 60130.652256910 2023-07-05T15:39:14.996991+00:00 17449689.470373384655 232550254.029582560062 249999943.499955952168 1 60130.652268392 2023-07-05T15:39:15.989022+00:00 17449709.794498786330 232550233.705448776484 249999943.499947547913 1 60130.652280157 2023-07-05T15:39:17.005541+00:00 17449717.191464245319 232550226.308466285467 249999943.499930530787 1 60130.652291790 2023-07-05T15:39:18.010620+00:00 17449659.492817953229 232550284.007351249456 249999943.500169217587 1 60130.652303166 2023-07-05T15:39:18.993545+00:00 17449793.773617718369 232550149.726477384567 249999943.500095099211 1 60130.652314774 2023-07-05T15:39:19.996440+00:00 17449718.360000565648 232550225.139945417643 249999943.499945998192 1 60130.652326387 2023-07-05T15:39:20.999860+00:00 17449687.488886084408 232550256.011021703482 249999943.499907791615 1 60130.652337895 2023-07-05T15:39:21.994099+00:00 17449729.637230399996 232550213.862688601017 249999943.499918997288 1 60130.652349406 2023-07-05T15:39:22.988717+00:00 17449710.834696855396 232550232.665308266878 249999943.500005125999 1 60130.652361026 2023-07-05T15:39:23.992623+00:00 17449737.367913901806 232550206.132093697786 249999943.500007599592 1 60130.652372546 2023-07-05T15:39:24.987944+00:00 17449699.863089475781 232550243.636859565973 249999943.499949038029 1 60130.652384276 2023-07-05T15:39:26.001428+00:00 17449692.053595039994 232550251.446322530508 249999943.499917566776 1 60130.652395719 2023-07-05T15:39:26.990095+00:00 17449690.024829089642 232550253.475277066231 249999943.500106155872 1 60130.652407282 2023-07-05T15:39:27.989220+00:00 17449750.442626014352 232550193.057332009077 249999943.499958038330 1 60130.652418883 2023-07-05T15:39:28.991436+00:00 17449707.745485134423 232550235.754574477673 249999943.500059604645 1 60130.652430575 2023-07-05T15:39:30.001693+00:00 17449701.519322160631 232550241.980531513691 249999943.499853670597 1 60130.652442022 2023-07-05T15:39:30.990728+00:00 17449701.160743456334 232550242.339164376259 249999943.499907821417 1 60130.652453719 2023-07-05T15:39:32.001309+00:00 17449737.324381519109 232550206.175729542971 249999943.500111073256 1 60130.652465377 2023-07-05T15:39:33.008530+00:00 17449665.492130570114 232550278.007870167494 249999943.500000745058 1 60130.652476825 2023-07-05T15:39:33.997714+00:00 17449755.553996264935 232550187.945893079042 249999943.499889343977 1 60130.652488290 2023-07-05T15:39:34.988251+00:00 17449744.187159467489 232550199.312769562006 249999943.499929040670 1 60130.652499845 2023-07-05T15:39:35.986621+00:00 17449738.726085849106 232550204.773993045092 249999943.500078886747 1 60130.652511472 2023-07-05T15:39:36.991199+00:00 17449771.083620160818 232550172.416456580162 249999943.500076740980 1 60130.652523017 2023-07-05T15:39:37.988643+00:00 17449750.553099453449 232550192.947034657001 249999943.500134110451 1 60130.652534632 2023-07-05T15:39:38.992219+00:00 17449704.195038914680 232550239.304888486862 249999943.499927401543 1 60130.652546258 2023-07-05T15:39:39.996671+00:00 17449683.285786945373 232550260.214192748070 249999943.499979704618 1 60130.652557781 2023-07-05T15:39:40.992241+00:00 17449650.076128747314 232550293.423798829317 249999943.499927580357 1 60130.652569442 2023-07-05T15:39:41.999762+00:00 17449721.615649379790 232550221.884342879057 249999943.499992251396 1 60130.652581307 2023-07-05T15:39:43.024943+00:00 17449692.045525278896 232550251.454368770123 249999943.499894052744 1 60130.652592567 2023-07-05T15:39:43.997766+00:00 17449737.762685522437 232550205.737152397633 249999943.499837934971 1 60130.652604071 2023-07-05T15:39:44.991742+00:00 17449676.316292230040 232550267.183574080467 249999943.499866306782 1 60130.652615612 2023-07-05T15:39:45.988917+00:00 17449711.639086756855 232550231.860946476460 249999943.500033229589 1 60130.652627226 2023-07-05T15:39:46.992313+00:00 17449683.957901574671 232550259.542104989290 249999943.500006556511 1 60130.652638816 2023-07-05T15:39:47.993720+00:00 17449680.839146938175 232550262.660859644413 249999943.500006586313 1 60130.652650337 2023-07-05T15:39:48.989137+00:00 17449703.604914501309 232550239.895101279020 249999943.500015795231 1 60130.652661976 2023-07-05T15:39:49.994731+00:00 17449752.633730474859 232550190.866215080023 249999943.499945551157 1 60130.652673549 2023-07-05T15:39:50.994626+00:00 17449731.207437835634 232550212.292511016130 249999943.499948859215 1 60130.652685118 2023-07-05T15:39:51.994173+00:00 17449733.394821204245 232550210.105226546526 249999943.500047743320 1 60130.652696650 2023-07-05T15:39:52.990592+00:00 17449659.623655155301 232550283.876447945833 249999943.500103116035 1 60130.652708225 2023-07-05T15:39:53.990659+00:00 17449736.015702646226 232550207.484495013952 249999943.500197649002 1 60130.652719821 2023-07-05T15:39:54.992526+00:00 17449707.475956458598 232550236.023889869452 249999943.499846339226 1 60130.652731479 2023-07-05T15:39:55.999777+00:00 17449679.140013538301 232550264.359875619411 249999943.499889165163 1 60130.652742942 2023-07-05T15:39:56.990232+00:00 17449738.474309273064 232550205.025546252728 249999943.499855518341 1 60130.652754537 2023-07-05T15:39:57.992015+00:00 17449677.967997439206 232550265.532063901424 249999943.500061333179 1 60130.652766133 2023-07-05T15:39:58.993867+00:00 17449781.748818427324 232550161.751299291849 249999943.500117719173 1 60130.652777828 2023-07-05T15:40:00.004344+00:00 17449702.958212137222 232550240.541714072227 249999943.499926209450 1 60130.652789556 2023-07-05T15:40:01.017683+00:00 17449774.846790783107 232550168.653033107519 249999943.499823898077 1 60130.652805614 2023-07-05T15:40:02.405094+00:00 17449688.261760618538 232550255.238276600838 249999943.500037223101 1 60130.652815106 2023-07-05T15:40:03.225134+00:00 17449670.773685783148 232550272.726373195648 249999943.500058978796 1 60130.652824926 2023-07-05T15:40:04.073584+00:00 17449728.384282272309 232550215.115727156401 249999943.500009417534 1 60130.652836942 2023-07-05T15:40:05.111823+00:00 17449705.024688452482 232550238.475338548422 249999943.500027000904 1 60130.652847941 2023-07-05T15:40:06.062110+00:00 17449709.160558376461 232550234.339396148920 249999943.499954521656 1 60130.652859465 2023-07-05T15:40:07.057788+00:00 17449714.787694670260 232550228.712276816368 249999943.499971479177 1 60130.652871227 2023-07-05T15:40:08.073983+00:00 17449695.691229011863 232550247.808801203966 249999943.500030219555 1 60130.652883326 2023-07-05T15:40:09.119317+00:00 17449698.946805275977 232550244.553092926741 249999943.499898195267 1 60130.652894066 2023-07-05T15:40:10.047321+00:00 17449688.758127924055 232550254.741861373186 249999943.499989300966 1 60130.652905351 2023-07-05T15:40:11.022375+00:00 17449709.712347496301 232550233.787750452757 249999943.500097960234 1 60130.652916743 2023-07-05T15:40:12.006607+00:00 17449734.996569015086 232550208.503381878138 249999943.499950885773 1 60130.652928896 2023-07-05T15:40:13.056599+00:00 17449754.598970774561 232550188.900906205177 249999943.499876976013 1 60130.652939967 2023-07-05T15:40:14.013177+00:00 17449738.170525982976 232550205.329496532679 249999943.500022530556 1 60130.652951670 2023-07-05T15:40:15.024305+00:00 17449677.621217209846 232550265.878827780485 249999943.500045001507 1 60130.652963049 2023-07-05T15:40:16.007423+00:00 17449715.660967979580 232550227.839087933302 249999943.500055909157 1 60130.652974586 2023-07-05T15:40:17.004205+00:00 17449731.070532478392 232550212.429418087006 249999943.499950557947 1 60130.652986609 2023-07-05T15:40:18.043036+00:00 17449724.771230865270 232550218.728663504124 249999943.499894380569 1 60130.652998285 2023-07-05T15:40:19.051849+00:00 17449679.027731433511 232550264.472231924534 249999943.499963343143 1 60130.653009918 2023-07-05T15:40:20.056901+00:00 17449746.676034677774 232550196.824018001556 249999943.500052690506 1 60130.653020972 2023-07-05T15:40:21.012030+00:00 17449706.902856741101 232550236.597252249718 249999943.500108987093 1 60130.653032678 2023-07-05T15:40:22.023413+00:00 17449704.114644255489 232550239.385456532240 249999943.500100791454 1 60130.653044247 2023-07-05T15:40:23.022905+00:00 17449744.951469719410 232550198.548355460167 249999943.499825179577 1 60130.653055911 2023-07-05T15:40:24.030727+00:00 17449660.998478252441 232550282.501549124718 249999943.500027388334 1 60130.653067557 2023-07-05T15:40:25.036953+00:00 17449688.644059631974 232550254.855875194073 249999943.499934822321 1 60130.653079360 2023-07-05T15:40:26.056675+00:00 17449774.894362267107 232550168.605616062880 249999943.499978333712 1 60130.653090744 2023-07-05T15:40:27.040291+00:00 17449727.099276009947 232550216.400623977184 249999943.499899983406 1 60130.653101796 2023-07-05T15:40:27.995146+00:00 17449687.465983521193 232550256.034039467573 249999943.500022977591 1 60130.653113525 2023-07-05T15:40:29.008561+00:00 17449683.832709182054 232550259.667194098234 249999943.499903291464 1 60130.653126185 2023-07-05T15:40:30.102408+00:00 17449768.726694770157 232550174.773280829191 249999943.499975591898 1 60130.653136694 2023-07-05T15:40:31.010326+00:00 17449707.165126256645 232550236.334983646870 249999943.500109910965 1 60130.653148413 2023-07-05T15:40:32.022876+00:00 17449682.352503515780 232550261.147637009621 249999943.500140517950 1 60130.653160030 2023-07-05T15:40:33.026571+00:00 17449734.198949988931 232550209.300957053900 249999943.499907046556 1 60130.653171220 2023-07-05T15:40:33.993437+00:00 17449716.506439875811 232550226.993375718594 249999943.499815583229 1 60130.653182821 2023-07-05T15:40:34.995737+00:00 17449717.400831378996 232550226.099063932896 249999943.499895304441 1 60130.653194543 2023-07-05T15:40:36.008467+00:00 17449739.006291277707 232550204.493773341179 249999943.500064611435 1 60130.653206216 2023-07-05T15:40:37.017081+00:00 17449657.189274091274 232550286.310906678438 249999943.500180780888 1 60130.653217554 2023-07-05T15:40:37.996658+00:00 17449744.666646890342 232550198.833212226629 249999943.499859124422 1 60130.653229240 2023-07-05T15:40:39.006324+00:00 17449721.990488540381 232550221.509404450655 249999943.499892979860 1 60130.653240859 2023-07-05T15:40:40.010209+00:00 17449688.985988214612 232550254.514057308435 249999943.500045537949 1 60130.653252471 2023-07-05T15:40:41.013477+00:00 17449729.229798100889 232550214.270234912634 249999943.500033020973 1 60130.653263822 2023-07-05T15:40:41.994208+00:00 17449725.069844447076 232550218.430137783289 249999943.499982237816 1 60130.653275446 2023-07-05T15:40:42.998517+00:00 17449702.171609241515 232550241.328355908394 249999943.499965161085 1 60130.653287152 2023-07-05T15:40:44.009952+00:00 17449730.287748776376 232550213.212356954813 249999943.500105738640 1 60130.653299118 2023-07-05T15:40:45.043822+00:00 17449756.078338805586 232550187.421643644571 249999943.499982446432 1 60130.653310554 2023-07-05T15:40:46.031870+00:00 17449768.796506956220 232550174.703240692616 249999943.499747633934 1 60130.653322116 2023-07-05T15:40:47.030854+00:00 17449693.358840256929 232550250.140959858894 249999943.499800115824 1 60130.653333615 2023-07-05T15:40:48.024289+00:00 17449702.468521703035 232550241.031635016203 249999943.500156730413 1 60130.653344987 2023-07-05T15:40:49.006877+00:00 17449695.137885749340 232550248.362123072147 249999943.500008821487 1 60130.653356394 2023-07-05T15:40:49.992435+00:00 17449748.533534966409 232550194.966400891542 249999943.499935865402 1 60130.653367960 2023-07-05T15:40:50.991755+00:00 17449688.835792779922 232550254.664060413837 249999943.499853193760 1 60130.653379618 2023-07-05T15:40:51.999033+00:00 17449739.993078116328 232550203.507079213858 249999943.500157326460 1 60130.653391353 2023-07-05T15:40:53.012925+00:00 17449684.437922291458 232550259.062037795782 249999943.499960094690 1 60130.653403106 2023-07-05T15:40:54.028385+00:00 17449727.819889497012 232550215.679993867874 249999943.499883353710 1 60130.653414653 2023-07-05T15:40:55.026043+00:00 17449682.567308183759 232550260.932612359524 249999943.499920547009 1 60130.653426284 2023-07-05T15:40:56.030947+00:00 17449695.256210852414 232550248.243639618158 249999943.499850481749 1 60130.653437705 2023-07-05T15:40:57.017717+00:00 17449735.260568089783 232550208.239354491234 249999943.499922573566 1 60130.653449180 2023-07-05T15:40:58.009129+00:00 17449747.531778305769 232550195.968156546354 249999943.499934852123 1 60130.653460664 2023-07-05T15:40:59.001353+00:00 17449691.914267327636 232550251.585950165987 249999943.500217497349 1 60130.653472264 2023-07-05T15:41:00.003606+00:00 17449701.770577751100 232550241.729522436857 249999943.500100195408 1 60130.653484091 2023-07-05T15:41:01.025477+00:00 17449711.072169553488 232550232.427751719952 249999943.499921262264 1 60130.653498527 2023-07-05T15:41:02.272729+00:00 17449686.549233138561 232550256.950621753931 249999943.499854892492 1 60130.653508640 2023-07-05T15:41:03.146513+00:00 17449669.293128963560 232550274.206954300404 249999943.500083267689 1 60130.653518649 2023-07-05T15:41:04.011236+00:00 17449784.443247694522 232550159.056782782078 249999943.500030487776 1 60130.653530412 2023-07-05T15:41:05.027591+00:00 17449707.538841325790 232550235.961144804955 249999943.499986141920 1 60130.653542166 2023-07-05T15:41:06.043155+00:00 17449748.770213376731 232550194.729702234268 249999943.499915599823 1 60130.653553909 2023-07-05T15:41:07.057732+00:00 17449677.343512743711 232550266.156457960606 249999943.499970704317 1 60130.653564909 2023-07-05T15:41:08.008123+00:00 17449730.353298254311 232550213.146644800901 249999943.499943047762 1 60130.653576877 2023-07-05T15:41:09.042140+00:00 17449718.630364961922 232550224.869696050882 249999943.500061005354 1 60130.653587922 2023-07-05T15:41:09.996395+00:00 17449732.258773334324 232550211.241152852774 249999943.499926179647 1 60130.653599323 2023-07-05T15:41:10.981504+00:00 17449678.682466335595 232550264.817532837391 249999943.499999165535 1 60130.653610876 2023-07-05T15:41:11.979658+00:00 17449746.481521420181 232550197.018542349339 249999943.500063776970 1 60130.653622552 2023-07-05T15:41:12.988524+00:00 17449734.970799028873 232550208.529074251652 249999943.499873280525 1 60130.653634084 2023-07-05T15:41:13.984853+00:00 17449702.831820156425 232550240.668152570724 249999943.499972730875 1 60130.653645827 2023-07-05T15:41:14.999396+00:00 17449688.909725941718 232550254.590216547251 249999943.499942481518 1 60130.653657946 2023-07-05T15:41:16.046559+00:00 17449717.895724028349 232550225.604094326496 249999943.499818354845 1 60130.653668919 2023-07-05T15:41:16.994604+00:00 17449769.957463480532 232550173.542361915112 249999943.499825388193 1 60130.653680838 2023-07-05T15:41:18.024410+00:00 17449732.207270201296 232550211.292615920305 249999943.499886125326 1 60130.653692700 2023-07-05T15:41:19.049278+00:00 17449686.448715303093 232550257.051401168108 249999943.500116467476 1 60130.653704057 2023-07-05T15:41:20.030580+00:00 17449671.394768200815 232550272.105259358883 249999943.500027567148 1 60130.653715251 2023-07-05T15:41:20.997636+00:00 17449695.974173355848 232550247.525798350573 249999943.499971717596 1 60130.653726935 2023-07-05T15:41:22.007218+00:00 17449695.835730485618 232550247.664128214121 249999943.499858707190 1 60130.653738557 2023-07-05T15:41:23.011378+00:00 17449779.192517776042 232550164.307491123676 249999943.500008910894 1 60130.653749990 2023-07-05T15:41:23.999162+00:00 17449700.357814341784 232550243.142215102911 249999943.500029444695 1 60130.653762175 2023-07-05T15:41:25.051948+00:00 17449667.056065551937 232550276.444153487682 249999943.500219047070 1 60130.653773420 2023-07-05T15:41:26.023541+00:00 17449717.471221920103 232550226.028755515814 249999943.499977439642 1 60130.653784712 2023-07-05T15:41:26.999097+00:00 17449692.088344983757 232550251.411681652069 249999943.500026643276 1 60130.653796394 2023-07-05T15:41:28.008470+00:00 17449689.905316270888 232550253.594662547112 249999943.499978810549 1 60130.653807889 2023-07-05T15:41:29.001597+00:00 17449726.891877405345 232550216.608249872923 249999943.500127285719 1 60130.653819423 2023-07-05T15:41:29.998134+00:00 17449735.459818962961 232550208.040153026581 249999943.499971985817 1 60130.653831013 2023-07-05T15:41:30.999492+00:00 17449710.645232561976 232550232.854715526104 249999943.499948084354 1 60130.653842491 2023-07-05T15:41:31.991237+00:00 17449728.304356828332 232550215.195514976978 249999943.499871790409 1 60130.653854439 2023-07-05T15:41:33.023530+00:00 17449699.210725869983 232550244.289124906063 249999943.499850779772 1 60130.653865790 2023-07-05T15:41:34.004249+00:00 17449730.644885584712 232550212.855124861002 249999943.500010430813 1 60130.653877271 2023-07-05T15:41:34.996204+00:00 17449729.797191359103 232550213.702897965908 249999943.500089317560 1 60130.653888776 2023-07-05T15:41:35.990276+00:00 17449667.157089695334 232550276.342824310064 249999943.499913990498 1 60130.653900682 2023-07-05T15:41:37.018966+00:00 17449706.693193666637 232550236.806831806898 249999943.500025480986 1 60130.653912263 2023-07-05T15:41:38.019524+00:00 17449671.823309313506 232550271.676611185074 249999943.499920487404 1 60130.653923826 2023-07-05T15:41:39.018572+00:00 17449704.672467820346 232550238.827442526817 249999943.499910354614 1 60130.653935380 2023-07-05T15:41:40.016801+00:00 17449699.984278619289 232550243.515596479177 249999943.499875098467 1 60130.653946691 2023-07-05T15:41:40.994139+00:00 17449713.796114623547 232550229.703879773617 249999943.499994397163 1 60130.653958617 2023-07-05T15:41:42.024540+00:00 17449752.727691002190 232550190.772365629673 249999943.500056624413 1 60130.653969960 2023-07-05T15:41:43.004592+00:00 17449724.421324886382 232550219.078679174185 249999943.500004053116 1 60130.653981565 2023-07-05T15:41:44.007278+00:00 17449711.328453473747 232550232.171451002359 249999943.499904483557 1 60130.653993347 2023-07-05T15:41:45.025151+00:00 17449678.486331529915 232550265.013734787703 249999943.500066310167 1 60130.654004673 2023-07-05T15:41:46.003752+00:00 17449736.420239184052 232550207.079843044281 249999943.500082224607 1 60130.654016087 2023-07-05T15:41:46.989888+00:00 17449771.617462817580 232550171.882618337870 249999943.500081151724 1 60130.654027719 2023-07-05T15:41:47.994893+00:00 17449709.533663690090 232550233.966321468353 249999943.499985158443 1 60130.654039398 2023-07-05T15:41:49.004005+00:00 17449660.416139997542 232550283.083814024925 249999943.499954015017 1 60130.654051384 2023-07-05T15:41:50.039608+00:00 17449682.851785831153 232550260.648195117712 249999943.499980956316 1 60130.654062638 2023-07-05T15:41:51.011893+00:00 17449730.709001611918 232550212.791019618511 249999943.500021219254 1 60130.654073956 2023-07-05T15:41:51.989826+00:00 17449729.925289317966 232550213.574670016766 249999943.499959349632 1 60130.654085498 2023-07-05T15:41:52.987068+00:00 17449709.962661359459 232550233.537444144487 249999943.500105500221 1 60130.654097108 2023-07-05T15:41:53.990106+00:00 17449724.046290460974 232550219.453731983900 249999943.500022441149 1 60130.654108766 2023-07-05T15:41:54.997353+00:00 17449721.628954503685 232550221.871084749699 249999943.500039249659 1 60130.654120296 2023-07-05T15:41:55.993602+00:00 17449706.684407312423 232550236.815476149321 249999943.499883472919 1 60130.654131939 2023-07-05T15:41:56.999480+00:00 17449706.000706810504 232550237.499215275049 249999943.499922096729 1 60130.654143338 2023-07-05T15:41:57.984397+00:00 17449699.608814816922 232550243.891201913357 249999943.500016719103 1 60130.654155094 2023-07-05T15:41:59.000126+00:00 17449721.243062593043 232550222.257011622190 249999943.500074207783 1 60130.654166509 2023-07-05T15:41:59.986425+00:00 17449738.852067213506 232550204.648095786572 249999943.500162988901 1 60130.654178143 2023-07-05T15:42:00.991491+00:00 17449686.311378087848 232550257.188619852066 249999943.499997943640 1 60130.654191141 2023-07-05T15:42:02.114586+00:00 17449730.942780975252 232550212.557068884373 249999943.499849855900 1 60130.654203631 2023-07-05T15:42:03.193679+00:00 17449761.551135078073 232550181.948919802904 249999943.500054895878 1 60130.654214189 2023-07-05T15:42:04.105944+00:00 17449639.141587220132 232550304.358437269926 249999943.500024497509 1 60130.654225554 2023-07-05T15:42:05.087858+00:00 17449708.374695960432 232550235.125234037638 249999943.499929994345 1 60130.654237417 2023-07-05T15:42:06.112823+00:00 17449689.124810047448 232550254.375203430653 249999943.500013470650 1 60130.654248327 2023-07-05T15:42:07.055508+00:00 17449714.939872160554 232550228.559952080250 249999943.499824225903 1 60130.654259888 2023-07-05T15:42:08.054292+00:00 17449714.745679415762 232550228.754355937243 249999943.500035345554 1 60130.654271046 2023-07-05T15:42:09.018397+00:00 17449721.864371411502 232550221.635652542114 249999943.500023961067 1 60130.654282810 2023-07-05T15:42:10.034767+00:00 17449726.483124870807 232550217.016837120056 249999943.499962002039 1 60130.654293917 2023-07-05T15:42:10.994453+00:00 17449697.869495280087 232550245.630576401949 249999943.500071674585 1 60130.654305766 2023-07-05T15:42:12.018206+00:00 17449728.393179949373 232550215.106787919998 249999943.499967873096 1 60130.654317284 2023-07-05T15:42:13.013295+00:00 17449705.244455546141 232550238.255482554436 249999943.499938100576 1 60130.654328978 2023-07-05T15:42:14.023657+00:00 17449728.293769236654 232550215.206041276455 249999943.499810516834 1 60130.654340417 2023-07-05T15:42:15.011986+00:00 17449717.173334717751 232550226.326657891273 249999943.499992609024 1 60130.654352250 2023-07-05T15:42:16.034363+00:00 17449631.896248158067 232550311.603888034821 249999943.500136196613 1 60130.654363921 2023-07-05T15:42:17.042819+00:00 17449772.647842384875 232550170.852120965719 249999943.499963343143 1 60130.654375552 2023-07-05T15:42:18.047730+00:00 17449674.905467588454 232550268.594601720572 249999943.500069320202 1 60130.654386556 2023-07-05T15:42:18.998467+00:00 17449734.488263662905 232550209.011598289013 249999943.499861955643 1 60130.654398595 2023-07-05T15:42:20.038581+00:00 17449690.217951137573 232550253.282059609890 249999943.500010758638 1 60130.654410439 2023-07-05T15:42:21.061892+00:00 17449745.058310557157 232550198.441785007715 249999943.500095576048 1 60130.654421726 2023-07-05T15:42:22.037151+00:00 17449719.101754132658 232550224.398257881403 249999943.500012010336 1 60130.654433320 2023-07-05T15:42:23.038837+00:00 17449708.644429259002 232550234.855363637209 249999943.499792903662 1 60130.654444749 2023-07-05T15:42:24.026351+00:00 17449757.101567570120 232550186.398312300444 249999943.499879866838 1 60130.654455953 2023-07-05T15:42:24.994341+00:00 17449720.131511371583 232550223.368346124887 249999943.499857485294 1 60130.654467603 2023-07-05T15:42:26.000901+00:00 17449678.678178180009 232550264.821775168180 249999943.499953359365 1 60130.654479212 2023-07-05T15:42:27.003878+00:00 17449758.069963887334 232550185.430053025484 249999943.500016927719 1 60130.654491138 2023-07-05T15:42:28.034342+00:00 17449694.771704059094 232550248.728266447783 249999943.499970495701 1 60130.654503161 2023-07-05T15:42:29.073078+00:00 17449761.752764765173 232550181.747195482254 249999943.499960243702 1 60130.654514334 2023-07-05T15:42:30.038474+00:00 17449787.825726483017 232550155.674142777920 249999943.499869257212 1 60130.654525333 2023-07-05T15:42:30.988797+00:00 17449687.568650599569 232550255.931351304054 249999943.500001907349 1 60130.654536861 2023-07-05T15:42:31.984842+00:00 17449703.233184657991 232550240.266788810492 249999943.499973475933 1 60130.654548488 2023-07-05T15:42:32.989320+00:00 17449737.222138624638 232550206.277818918228 249999943.499957531691 1 60130.654560065 2023-07-05T15:42:33.989594+00:00 17449747.767436672002 232550195.732762962580 249999943.500199645758 1 60130.654571688 2023-07-05T15:42:34.993878+00:00 17449728.167890936136 232550215.332295507193 249999943.500186443329 1 60130.654583225 2023-07-05T15:42:35.990607+00:00 17449628.176410771906 232550315.323589026928 249999943.499999791384 1 60130.654594878 2023-07-05T15:42:36.997423+00:00 17449762.125952888280 232550181.374151080847 249999943.500103980303 1 60130.654606341 2023-07-05T15:42:37.987919+00:00 17449681.840858761221 232550261.659164786339 249999943.500023543835 1 60130.654617934 2023-07-05T15:42:38.989558+00:00 17449697.620801709592 232550245.879178732634 249999943.499980449677 1 60130.654629588 2023-07-05T15:42:39.996439+00:00 17449731.203266009688 232550212.296614408493 249999943.499880433083 1 60130.654641042 2023-07-05T15:42:40.986026+00:00 17449697.337722387165 232550246.162250816822 249999943.499973207712 1 60130.654652646 2023-07-05T15:42:41.988642+00:00 17449708.677358672023 232550234.822586268187 249999943.499944925308 1 60130.654664650 2023-07-05T15:42:43.025757+00:00 17449746.255844116211 232550197.244066596031 249999943.499910712242 1 60130.654675730 2023-07-05T15:42:43.983086+00:00 17449652.884707152843 232550290.615347921848 249999943.500055074692 1 60130.654687421 2023-07-05T15:42:44.993167+00:00 17449734.032609220594 232550209.467524826527 249999943.500134050846 1 60130.654699279 2023-07-05T15:42:46.017743+00:00 17449765.831068888307 232550177.668900609016 249999943.499969482422 1 60130.654710521 2023-07-05T15:42:46.989014+00:00 17449694.227338384837 232550249.272670418024 249999943.500008791685 1 60130.654722100 2023-07-05T15:42:47.989455+00:00 17449705.203299891204 232550238.296785861254 249999943.500085741282 1 60130.654733688 2023-07-05T15:42:48.990607+00:00 17449666.585228033364 232550276.914719253778 249999943.499947279692 1 60130.654745304 2023-07-05T15:42:49.994221+00:00 17449735.134328365326 232550208.365604162216 249999943.499932527542 1 60130.654756819 2023-07-05T15:42:50.989145+00:00 17449741.372007180005 232550202.128017812967 249999943.500025004148 1 60130.654768412 2023-07-05T15:42:51.990798+00:00 17449719.762832347304 232550223.737391322851 249999943.500223666430 1 60130.654780163 2023-07-05T15:42:53.006069+00:00 17449627.042401719838 232550316.457568556070 249999943.499970287085 1 60130.654791613 2023-07-05T15:42:53.995372+00:00 17449742.256896059960 232550201.243038743734 249999943.499934792519 1 60130.654803198 2023-07-05T15:42:54.996279+00:00 17449698.697288662195 232550244.802718102932 249999943.500006765127 1 60130.654814713 2023-07-05T15:42:55.991219+00:00 17449717.249877590686 232550226.250240385532 249999943.500117987394 1 60130.654826385 2023-07-05T15:42:56.999690+00:00 17449725.698824916035 232550217.801288068295 249999943.500112980604 1 60130.654837869 2023-07-05T15:42:57.991908+00:00 17449680.311571881175 232550263.188328862190 249999943.499900758266 1 60130.654849429 2023-07-05T15:42:58.990678+00:00 17449718.358735855669 232550225.141350805759 249999943.500086665154 1 60130.654861021 2023-07-05T15:42:59.992205+00:00 17449673.570790600032 232550269.929256916046 249999943.500047504902 1 60130.654872614 2023-07-05T15:43:00.993839+00:00 17449714.096098843962 232550229.403883427382 249999943.499982267618 1 60130.654884540 2023-07-05T15:43:02.024297+00:00 17449688.324532303959 232550255.175426095724 249999943.499958395958 1 60130.654895853 2023-07-05T15:43:03.001714+00:00 17449678.288165632635 232550265.211984783411 249999943.500150412321 1 60130.654907740 2023-07-05T15:43:04.028699+00:00 17449754.820165794343 232550188.679868370295 249999943.500034153461 1 60130.654918949 2023-07-05T15:43:04.997211+00:00 17449775.939082972705 232550167.560883402824 249999943.499966382980 1 60130.654930507 2023-07-05T15:43:05.995774+00:00 17449672.286345422268 232550271.213755995035 249999943.500101417303 1 60130.654942083 2023-07-05T15:43:06.995999+00:00 17449710.821956347674 232550232.678112208843 249999943.500068545341 1 60130.654953614 2023-07-05T15:43:07.992292+00:00 17449677.515303719789 232550265.984624028206 249999943.499927759171 1 60130.654965177 2023-07-05T15:43:08.991300+00:00 17449700.356681581587 232550243.143442869186 249999943.500124454498 1 60130.654976793 2023-07-05T15:43:09.994865+00:00 17449727.544377703220 232550215.955698937178 249999943.500076651573 1 60130.654988354 2023-07-05T15:43:10.993751+00:00 17449708.402352917939 232550235.097923308611 249999943.500276237726 1 60130.654999919 2023-07-05T15:43:11.992988+00:00 17449707.432180836797 232550236.067814588547 249999943.499995410442 1 60130.655011518 2023-07-05T15:43:12.995147+00:00 17449673.213284358382 232550270.286757886410 249999943.500042259693 1 60130.655023078 2023-07-05T15:43:13.993990+00:00 17449701.111805837601 232550242.388197749853 249999943.500003576279 1 60130.655034670 2023-07-05T15:43:14.995504+00:00 17449705.968691788614 232550237.531284093857 249999943.499975889921 1 60130.655046167 2023-07-05T15:43:15.988865+00:00 17449798.213119342923 232550145.286821395159 249999943.499940752983 1 60130.655057728 2023-07-05T15:43:16.987681+00:00 17449740.728138282895 232550202.771808147430 249999943.499946415424 1 60130.655069309 2023-07-05T15:43:17.988336+00:00 17449688.834873192012 232550254.665021836758 249999943.499895036221 1 60130.655080920 2023-07-05T15:43:18.991518+00:00 17449687.967056438327 232550255.532891780138 249999943.499948203564 1 60130.655092527 2023-07-05T15:43:19.994310+00:00 17449665.702610678971 232550277.797437936068 249999943.500048607588 1 60130.655104061 2023-07-05T15:43:20.990833+00:00 17449751.321343686432 232550192.178547263145 249999943.499890953302 1 60130.655115595 2023-07-05T15:43:21.987383+00:00 17449779.689866025001 232550163.810212403536 249999943.500078439713 1 60130.655127327 2023-07-05T15:43:23.001092+00:00 17449731.103727474809 232550212.396334946156 249999943.500062406063 1 60130.655138814 2023-07-05T15:43:23.993565+00:00 17449706.270811695606 232550237.229178339243 249999943.499990046024 1 60130.655150652 2023-07-05T15:43:25.016349+00:00 17449718.215954583138 232550225.283870965242 249999943.499825537205 1 60130.655161931 2023-07-05T15:43:25.990828+00:00 17449628.573258787394 232550314.926688224077 249999943.499947011471 1 60130.655173548 2023-07-05T15:43:26.994538+00:00 17449783.763379082084 232550159.736645877361 249999943.500024974346 1 60130.655185068 2023-07-05T15:43:27.989888+00:00 17449681.199444018304 232550262.300584137440 249999943.500028163195 1 60130.655196627 2023-07-05T15:43:28.988534+00:00 17449746.633775375783 232550196.866173654795 249999943.499949038029 1 60130.655208332 2023-07-05T15:43:29.999936+00:00 17449740.277542691678 232550203.222431033850 249999943.499973714352 1 60130.655220114 2023-07-05T15:43:31.017801+00:00 17449698.768019787967 232550244.731973648071 249999943.499993443489 1 60130.655231484 2023-07-05T15:43:32.000193+00:00 17449732.368560340255 232550211.131297886372 249999943.499858230352 1 60130.655243278 2023-07-05T15:43:33.019270+00:00 17449747.568807404488 232550195.931171417236 249999943.499978810549 1 60130.655254513 2023-07-05T15:43:33.989965+00:00 17449671.192141856998 232550272.307957768440 249999943.500099629164 1 60130.655266194 2023-07-05T15:43:34.999132+00:00 17449687.712810013443 232550255.787233591080 249999943.500043600798 1 60130.655277722 2023-07-05T15:43:35.995151+00:00 17449738.722160741687 232550204.777749389410 249999943.499910116196 1 60130.655289175 2023-07-05T15:43:36.984704+00:00 17449694.444945264608 232550249.055163681507 249999943.500108957291 1 60130.655301058 2023-07-05T15:43:38.011385+00:00 17449692.888407222927 232550250.611619412899 249999943.500026643276 1 60130.655312463 2023-07-05T15:43:38.996832+00:00 17449653.033087138087 232550290.466946810484 249999943.500033944845 1 60130.655324027 2023-07-05T15:43:39.995919+00:00 17449702.822992306203 232550240.676978200674 249999943.499970495701 1 60130.655335577 2023-07-05T15:43:40.993819+00:00 17449687.874004721642 232550255.625914543867 249999943.499919265509 1 60130.655347163 2023-07-05T15:43:41.994911+00:00 17449742.773409988731 232550200.726570218801 249999943.499980211258 1 60130.655358723 2023-07-05T15:43:42.993644+00:00 17449703.171772971749 232550240.328315585852 249999943.500088572502 1 60130.655370340 2023-07-05T15:43:43.997380+00:00 17449770.170155275613 232550173.329845279455 249999943.500000566244 1 60130.655381838 2023-07-05T15:43:44.990837+00:00 17449690.603177387267 232550252.896874248981 249999943.500051647425 1 60130.655393396 2023-07-05T15:43:45.989420+00:00 17449682.854089856148 232550260.646048128605 249999943.500137984753 1 60130.655404951 2023-07-05T15:43:46.987750+00:00 17449749.936543606222 232550193.563502103090 249999943.500045716763 1 60130.655416564 2023-07-05T15:43:47.991144+00:00 17449700.419446457177 232550243.080414235592 249999943.499860703945 1 60130.655428142 2023-07-05T15:43:48.991460+00:00 17449697.022518418729 232550246.477537930012 249999943.500056356192 1 60130.655439775 2023-07-05T15:43:49.996527+00:00 17449711.360935859382 232550232.139027804136 249999943.499963670969 1 60130.655451382 2023-07-05T15:43:50.999393+00:00 17449733.319276321679 232550210.180626660585 249999943.499902993441 1 60130.655463439 2023-07-05T15:43:52.041163+00:00 17449742.647088821977 232550200.852943301201 249999943.500032126904 1 60130.655474481 2023-07-05T15:43:52.995151+00:00 17449759.952732071280 232550183.547384500504 249999943.500116586685 1 60130.655485987 2023-07-05T15:43:53.989262+00:00 17449664.656502973288 232550278.843563407660 249999943.500066369772 1 60130.655497613 2023-07-05T15:43:54.993803+00:00 17449696.820929601789 232550246.679062604904 249999943.499992191792 1 60130.655509231 2023-07-05T15:43:55.997578+00:00 17449751.045626375824 232550192.454620182514 249999943.500246554613 1 60130.655520695 2023-07-05T15:43:56.988025+00:00 17449736.117019046098 232550207.382838994265 249999943.499858051538 1 60130.655532279 2023-07-05T15:43:57.988910+00:00 17449764.906439039856 232550178.593536823988 249999943.499975860119 1 60130.655543839 2023-07-05T15:43:58.987663+00:00 17449704.601427450776 232550238.898732721806 249999943.500160157681 1 60130.655555761 2023-07-05T15:44:00.017754+00:00 17449685.750809494406 232550257.749052882195 249999943.499862372875 1 60130.655567056 2023-07-05T15:44:00.993673+00:00 17449771.023174822330 232550172.476714611053 249999943.499889433384 1 60130.655582237 2023-07-05T15:44:02.305289+00:00 17449658.034528013319 232550285.465608894825 249999943.500136911869 1 60130.655590755 2023-07-05T15:44:03.041267+00:00 17449795.102063734084 232550148.397787988186 249999943.499851733446 1 60130.655602725 2023-07-05T15:44:04.075457+00:00 17449671.602950192988 232550271.897109746933 249999943.500059932470 1 60130.655614192 2023-07-05T15:44:05.066142+00:00 17449705.797032810748 232550237.702895790339 249999943.499928593636 1 60130.655626076 2023-07-05T15:44:06.092939+00:00 17449748.620890345424 232550194.879161059856 249999943.500051409006 1 60130.655636844 2023-07-05T15:44:07.023358+00:00 17449704.545442610979 232550238.954593092203 249999943.500035703182 1 60130.655648614 2023-07-05T15:44:08.040225+00:00 17449725.974181700498 232550217.525731712580 249999943.499913424253 1 60130.655660053 2023-07-05T15:44:09.028571+00:00 17449681.645805019885 232550261.854211032391 249999943.500016063452 1 60130.655671319 2023-07-05T15:44:10.001927+00:00 17449684.117127005011 232550259.383041292429 249999943.500168293715 1 60130.655683029 2023-07-05T15:44:11.013768+00:00 17449755.860362458974 232550187.639766335487 249999943.500128805637 1 60130.655694476 2023-07-05T15:44:12.002738+00:00 17449689.626469567418 232550253.873520493507 249999943.499990046024 1 60130.655705984 2023-07-05T15:44:12.997034+00:00 17449699.709735784680 232550243.790383249521 249999943.500119030476 1 60130.655717893 2023-07-05T15:44:14.025903+00:00 17449766.595263533294 232550176.904761910439 249999943.500025451183 1 60130.655729112 2023-07-05T15:44:14.995303+00:00 17449676.903697606176 232550266.596185207367 249999943.499882817268 1 60130.655741069 2023-07-05T15:44:16.028351+00:00 17449711.160265717655 232550232.339653193951 249999943.499918907881 1 60130.655752328 2023-07-05T15:44:17.001166+00:00 17449721.184734959155 232550222.315338701010 249999943.500073671341 1 60130.655763814 2023-07-05T15:44:17.993550+00:00 17449689.030231334269 232550254.469688683748 249999943.499920010567 1 60130.655775351 2023-07-05T15:44:18.990286+00:00 17449716.154620174319 232550227.345386326313 249999943.500006496906 1 60130.655787160 2023-07-05T15:44:20.010650+00:00 17449680.993226710707 232550262.506771862507 249999943.499998569489 1 60130.655798662 2023-07-05T15:44:21.004459+00:00 17449741.363963469863 232550202.136117756367 249999943.500081241131 1 60130.655810126 2023-07-05T15:44:21.994863+00:00 17449759.959176845849 232550183.540812432766 249999943.499989271164 1 60130.655821780 2023-07-05T15:44:23.001776+00:00 17449702.611568979919 232550240.888344973326 249999943.499913960695 1 60130.655833481 2023-07-05T15:44:24.012730+00:00 17449730.047875288874 232550213.452096462250 249999943.499971747398 1 60130.655844901 2023-07-05T15:44:24.999439+00:00 17449706.373228352517 232550237.126685649157 249999943.499913990498 1 60130.655856780 2023-07-05T15:44:26.025772+00:00 17449738.242443852127 232550205.257649421692 249999943.500093281269 1 60130.655867980 2023-07-05T15:44:26.993479+00:00 17449747.994358588010 232550195.505515277386 249999943.499873876572 1 60130.655879602 2023-07-05T15:44:27.997626+00:00 17449672.620074931532 232550270.879892587662 249999943.499967515469 1 60130.655891181 2023-07-05T15:44:28.998015+00:00 17449727.246943768114 232550216.253071904182 249999943.500015676022 1 60130.655902757 2023-07-05T15:44:29.998211+00:00 17449692.325028058141 232550251.175024598837 249999943.500052660704 1 60130.655914294 2023-07-05T15:44:30.994957+00:00 17449719.197026371956 232550224.302907437086 249999943.499933809042 1 60130.655925822 2023-07-05T15:44:31.991000+00:00 17449722.534030161798 232550220.965796113014 249999943.499826282263 1 60130.655937518 2023-07-05T15:44:33.001503+00:00 17449700.194775741547 232550243.305362224579 249999943.500137954950 1 60130.655949024 2023-07-05T15:44:33.995639+00:00 17449704.583897940814 232550238.916055589914 249999943.499953538179 1 60130.655960577 2023-07-05T15:44:34.993826+00:00 17449702.995952997357 232550240.504264175892 249999943.500217169523 1 60130.655972143 2023-07-05T15:44:35.993109+00:00 17449720.723497070372 232550222.776495844126 249999943.499992907047 1 60130.655983792 2023-07-05T15:44:36.999642+00:00 17449679.542818527669 232550263.957171797752 249999943.499990314245 1 60130.655995283 2023-07-05T15:44:37.992500+00:00 17449741.835454743356 232550201.664589226246 249999943.500043958426 1 60130.656006875 2023-07-05T15:44:38.993982+00:00 17449705.564305838197 232550237.935647755861 249999943.499953597784 1 60130.656018687 2023-07-05T15:44:40.014559+00:00 17449692.853068526834 232550250.646929651499 249999943.499998182058 1 60130.656029982 2023-07-05T15:44:40.990425+00:00 17449648.322686124593 232550295.177251607180 249999943.499937742949 1 60130.656041603 2023-07-05T15:44:41.994469+00:00 17449760.939469125122 232550182.560730159283 249999943.500199288130 1 60130.656053148 2023-07-05T15:44:42.991980+00:00 17449719.471135374159 232550224.028899639845 249999943.500035017729 1 60130.656064878 2023-07-05T15:44:44.005471+00:00 17449658.171502880752 232550285.328519880772 249999943.500022768974 1 60130.656076549 2023-07-05T15:44:45.013837+00:00 17449712.596648756415 232550230.903266191483 249999943.499914944172 1 60130.656087804 2023-07-05T15:44:45.986273+00:00 17449740.997301813215 232550202.502558439970 249999943.499860256910 1 60130.656099565 2023-07-05T15:44:47.002465+00:00 17449694.520971916616 232550248.979133099318 249999943.500105023384 1 60130.656110974 2023-07-05T15:44:47.988128+00:00 17449750.229366738349 232550193.270495086908 249999943.499861836433 1 60130.656122564 2023-07-05T15:44:48.989518+00:00 17449695.778754584491 232550247.721228182316 249999943.499982774258 1 60130.656134526 2023-07-05T15:44:50.023080+00:00 17449696.737913161516 232550246.762208938599 249999943.500122100115 1 60130.656145756 2023-07-05T15:44:50.993324+00:00 17449676.449895411730 232550267.050264328718 249999943.500159740448 1 60130.656157392 2023-07-05T15:44:51.998685+00:00 17449741.230701006949 232550202.269180268049 249999943.499881267548 1 60130.656168983 2023-07-05T15:44:53.000120+00:00 17449672.887031704187 232550270.613006681204 249999943.500038385391 1 60130.656180455 2023-07-05T15:44:53.991288+00:00 17449775.491439882666 232550168.008473336697 249999943.499913215637 1 60130.656192206 2023-07-05T15:44:55.006594+00:00 17449622.975634276867 232550320.524159431458 249999943.499793708324 1 60130.656203595 2023-07-05T15:44:55.990583+00:00 17449699.071098163724 232550244.428817570210 249999943.499915719032 1 60130.656215587 2023-07-05T15:44:57.026702+00:00 17449719.921151969582 232550223.578870117664 249999943.500022083521 1 60130.656226733 2023-07-05T15:44:57.989752+00:00 17449738.380930442363 232550205.119090408087 249999943.500020861626 1 60130.656238357 2023-07-05T15:44:58.994003+00:00 17449680.313772119582 232550263.186157077551 249999943.499929189682 1 60130.656249888 2023-07-05T15:44:59.990305+00:00 17449766.396937604994 232550177.103103548288 249999943.500041157007 1 60130.656261793 2023-07-05T15:45:01.018947+00:00 17449693.344029098749 232550250.156108558178 249999943.500137656927 1 60130.656276233 2023-07-05T15:45:02.266530+00:00 17449691.804971367121 232550251.694909989834 249999943.499881356955 1 60130.656286121 2023-07-05T15:45:03.120834+00:00 17449690.054584722966 232550253.445588707924 249999943.500173419714 1 60130.656297039 2023-07-05T15:45:04.064190+00:00 17449717.355030145496 232550226.145030707121 249999943.500060856342 1 60130.656308122 2023-07-05T15:45:05.021722+00:00 17449731.577016010880 232550211.923293381929 249999943.500309407711 1 60130.656319523 2023-07-05T15:45:06.006760+00:00 17449714.140980251133 232550229.359001219273 249999943.499981462955 1 60130.656331379 2023-07-05T15:45:07.031089+00:00 17449719.381885003299 232550224.118160486221 249999943.500045478344 1 60130.656343079 2023-07-05T15:45:08.042036+00:00 17449727.246524818242 232550216.253528147936 249999943.500052958727 1 60130.656354133 2023-07-05T15:45:08.997069+00:00 17449729.729793664068 232550213.770177721977 249999943.499971389771 1 60130.656365738 2023-07-05T15:45:09.999804+00:00 17449692.372166797519 232550251.127731800079 249999943.499898612499 1 60130.656377546 2023-07-05T15:45:11.019938+00:00 17449687.876760344952 232550255.623397827148 249999943.500158160925 1 60130.656388780 2023-07-05T15:45:11.990609+00:00 17449718.099499110132 232550225.400415807962 249999943.499914914370 1 60130.656400396 2023-07-05T15:45:12.994170+00:00 17449672.784661557525 232550270.715479820967 249999943.500141382217 1 60130.656411950 2023-07-05T15:45:13.992536+00:00 17449709.658488582820 232550233.841353863478 249999943.499842435122 1 60130.656423553 2023-07-05T15:45:14.994977+00:00 17449758.114930950105 232550185.384872317314 249999943.499803274870 1 60130.656435230 2023-07-05T15:45:16.003863+00:00 17449692.639030877501 232550250.860908538103 249999943.499939411879 1 60130.656446721 2023-07-05T15:45:16.996678+00:00 17449743.807338912040 232550199.692683368921 249999943.500022292137 1 60130.656458244 2023-07-05T15:45:17.992234+00:00 17449695.368218928576 232550248.131756603718 249999943.499975532293 1 60130.656469871 2023-07-05T15:45:18.996841+00:00 17449695.172235853970 232550248.327745765448 249999943.499981611967 1 60130.656481416 2023-07-05T15:45:19.994372+00:00 17449764.073297780007 232550179.426669627428 249999943.499967396259 1 60130.656493017 2023-07-05T15:45:20.996722+00:00 17449651.541755277663 232550291.958231806755 249999943.499987095594 1 60130.656504444 2023-07-05T15:45:21.983948+00:00 17449712.340743605047 232550231.158990412951 249999943.499734014273 1 60130.656516192 2023-07-05T15:45:22.998934+00:00 17449713.036268882453 232550230.463707059622 249999943.499975949526 1 60130.656527694 2023-07-05T15:45:23.992752+00:00 17449717.255658905953 232550226.244318455458 249999943.499977350235 1 60130.656539257 2023-07-05T15:45:24.991815+00:00 17449640.252878677100 232550303.247275292873 249999943.500153958797 1 60130.656550942 2023-07-05T15:45:26.001351+00:00 17449726.306786410511 232550217.193213850260 249999943.500000268221 1 60130.656562455 2023-07-05T15:45:26.996157+00:00 17449662.012779012322 232550281.487300992012 249999943.500079989433 1 60130.656574508 2023-07-05T15:45:28.037484+00:00 17449728.187537796795 232550215.312431722879 249999943.499969512224 1 60130.656585534 2023-07-05T15:45:28.990164+00:00 17449768.935264427215 232550174.564681351185 249999943.499945789576 1 60130.656597052 2023-07-05T15:45:29.985251+00:00 17449727.250991433859 232550216.248928457499 249999943.499919891357 1 60130.656608813 2023-07-05T15:45:31.001463+00:00 17449681.327396113425 232550262.172624170780 249999943.500020295382 1 60130.656620261 2023-07-05T15:45:31.990591+00:00 17449704.110519126058 232550239.389288336039 249999943.499807476997 1 60130.656632025 2023-07-05T15:45:33.006947+00:00 17449714.123609472066 232550229.376308411360 249999943.499917894602 1 60130.656643383 2023-07-05T15:45:33.988326+00:00 17449726.914455115795 232550216.585464537144 249999943.499919652939 1 60130.656654955 2023-07-05T15:45:34.988092+00:00 17449711.441390223801 232550232.058606564999 249999943.499996781349 1 60130.656666568 2023-07-05T15:45:35.991439+00:00 17449741.296185780317 232550202.203837513924 249999943.500023305416 1 60130.656678185 2023-07-05T15:45:36.995178+00:00 17449692.271599069238 232550251.228540062904 249999943.500139117241 1 60130.656689791 2023-07-05T15:45:37.997934+00:00 17449698.549033548683 232550244.950975686312 249999943.500009238720 1 60130.656701345 2023-07-05T15:45:38.996183+00:00 17449668.429312370718 232550275.070843994617 249999943.500156372786 1 60130.656712856 2023-07-05T15:45:39.990731+00:00 17449755.938678905368 232550187.561287373304 249999943.499966263771 1 60130.656724567 2023-07-05T15:45:41.002557+00:00 17449750.407682158053 232550193.092266678810 249999943.499948829412 1 60130.656735925 2023-07-05T15:45:41.983898+00:00 17449724.913138780743 232550218.586859196424 249999943.499997973442 1 60130.656747669 2023-07-05T15:45:42.998638+00:00 17449752.511537577957 232550190.988601505756 249999943.500139087439 1 60130.656759201 2023-07-05T15:45:43.994939+00:00 17449633.708271395415 232550309.791737943888 249999943.500009328127 1 60130.656770726 2023-07-05T15:45:44.990745+00:00 17449738.942261397839 232550204.557707577944 249999943.499968975782 1 60130.656782613 2023-07-05T15:45:46.017732+00:00 17449653.648104947060 232550289.851936846972 249999943.500041782856 1 60130.656793938 2023-07-05T15:45:46.996296+00:00 17449657.151042267680 232550286.348909050226 249999943.499951303005 1 60130.656805424 2023-07-05T15:45:47.988588+00:00 17449721.060794439167 232550222.439159959555 249999943.499954402447 1 60130.656817015 2023-07-05T15:45:48.990095+00:00 17449699.739226635545 232550243.761045098305 249999943.500271737576 1 60130.656828573 2023-07-05T15:45:49.988754+00:00 17449780.376814723015 232550163.123111665249 249999943.499926388264 1 60130.656840194 2023-07-05T15:45:50.992723+00:00 17449761.611454624683 232550181.888569205999 249999943.500023841858 1 60130.656851755 2023-07-05T15:45:51.991609+00:00 17449743.668817490339 232550199.831156164408 249999943.499973654747 1 60130.656863372 2023-07-05T15:45:52.995382+00:00 17449683.084703281522 232550260.415254563093 249999943.499957859516 1 60130.656874902 2023-07-05T15:45:53.991475+00:00 17449747.166837479919 232550196.333119541407 249999943.499957025051 1 60130.656886563 2023-07-05T15:45:54.999034+00:00 17449711.391579017043 232550232.108347296715 249999943.499926328659 1 60130.656898073 2023-07-05T15:45:55.993520+00:00 17449722.713610921055 232550220.786146223545 249999943.499757140875 1 60130.656909655 2023-07-05T15:45:56.994165+00:00 17449713.874208506197 232550229.625865697861 249999943.500074207783 1 60130.656921156 2023-07-05T15:45:57.987850+00:00 17449723.044737510383 232550220.455323100090 249999943.500060617924 1 60130.656933047 2023-07-05T15:45:59.015280+00:00 17449753.087821755558 232550190.412135690451 249999943.499957442284 1 60130.656944305 2023-07-05T15:45:59.987941+00:00 17449700.126636981964 232550243.373356461525 249999943.499993443489 1 60130.656956373 2023-07-05T15:46:01.030647+00:00 17449682.604503277689 232550260.895564198494 249999943.500067472458 1 60130.656970490 2023-07-05T15:46:02.250323+00:00 17449734.482610244304 232550209.017476886511 249999943.500087141991 1 60130.656980817 2023-07-05T15:46:03.142588+00:00 17449682.852024517953 232550260.648084312677 249999943.500108838081 1 60130.656991285 2023-07-05T15:46:04.047037+00:00 17449698.843992702663 232550244.655956178904 249999943.499948889017 1 60130.657002994 2023-07-05T15:46:05.058651+00:00 17449735.369624134153 232550208.130399852991 249999943.500023990870 1 60130.657014628 2023-07-05T15:46:06.063840+00:00 17449766.048277024180 232550177.451663196087 249999943.499940216541 1 60130.657026028 2023-07-05T15:46:07.048844+00:00 17449715.866081863642 232550227.633993178606 249999943.500075042248 1 60130.657037917 2023-07-05T15:46:08.076036+00:00 17449708.985629919916 232550234.514464497566 249999943.500094413757 1 60130.657048737 2023-07-05T15:46:09.010895+00:00 17449702.143728606403 232550241.356294751167 249999943.500023365021 1 60130.657060188 2023-07-05T15:46:10.000220+00:00 17449682.970122724771 232550260.529888778925 249999943.500011503696 1 60130.657072017 2023-07-05T15:46:11.022265+00:00 17449648.399571374059 232550295.100256264210 249999943.499827623367 1 60130.657083635 2023-07-05T15:46:12.026031+00:00 17449782.429545946419 232550161.070356011391 249999943.499901950359 1 60130.657094881 2023-07-05T15:46:12.997767+00:00 17449680.740881480277 232550262.759116053581 249999943.499997526407 1 60130.657106644 2023-07-05T15:46:14.014001+00:00 17449709.090839736164 232550234.409384995699 249999943.500224739313 1 60130.657118587 2023-07-05T15:46:15.045894+00:00 17449716.456578262150 232550227.043416887522 249999943.499995142221 1 60130.657130943 2023-07-05T15:46:16.113484+00:00 17449681.329969000071 232550262.170051395893 249999943.500020384789 1 60130.657141935 2023-07-05T15:46:17.063191+00:00 17449713.726671803743 232550229.773535966873 249999943.500207781792 1 60130.657153422 2023-07-05T15:46:18.055681+00:00 17449736.328796926886 232550207.171165823936 249999943.499962747097 1 60130.657164273 2023-07-05T15:46:18.993185+00:00 17449713.450677875429 232550230.049187004566 249999943.499864876270 1 60130.657176086 2023-07-05T15:46:20.013785+00:00 17449698.494308777153 232550245.005557239056 249999943.499866008759 1 60130.657187627 2023-07-05T15:46:21.010931+00:00 17449697.375036161393 232550246.124979943037 249999943.500016093254 1 60130.657199383 2023-07-05T15:46:22.026656+00:00 17449749.850518099964 232550193.649546623230 249999943.500064730644 1 60130.657211595 2023-07-05T15:46:23.081841+00:00 17449750.400471735746 232550193.099370151758 249999943.499841898680 1 60130.657223055 2023-07-05T15:46:24.071947+00:00 17449687.145629871637 232550256.354402035475 249999943.500031918287 1 60130.657234055 2023-07-05T15:46:25.022337+00:00 17449739.270194392651 232550204.229719758034 249999943.499914139509 1 60130.657245823 2023-07-05T15:46:26.039116+00:00 17449768.336967691779 232550175.162937462330 249999943.499905169010 1 60130.657257106 2023-07-05T15:46:27.013990+00:00 17449683.983592793345 232550259.516506671906 249999943.500099480152 1 60130.657269566 2023-07-05T15:46:28.090506+00:00 17449723.737598747015 232550219.762425363064 249999943.500024110079 1 60130.657280823 2023-07-05T15:46:29.063128+00:00 17449679.160029247403 232550264.339928478003 249999943.499957740307 1 60130.657291674 2023-07-05T15:46:30.000627+00:00 17449721.446300726384 232550222.053833007812 249999943.500133723021 1 60130.657303199 2023-07-05T15:46:30.996403+00:00 17449703.984842404723 232550239.515346050262 249999943.500188469887 1 60130.657314911 2023-07-05T15:46:32.008301+00:00 17449767.552419483662 232550175.947605699301 249999943.500025182962 1 60130.657326406 2023-07-05T15:46:33.001468+00:00 17449710.282220799476 232550233.217922836542 249999943.500143647194 1 60130.657337941 2023-07-05T15:46:33.998107+00:00 17449717.465973485261 232550226.034092336893 249999943.500065833330 1 60130.657349546 2023-07-05T15:46:35.000815+00:00 17449671.574300441891 232550271.925752609968 249999943.500053048134 1 60130.657360977 2023-07-05T15:46:35.988394+00:00 17449731.200903117657 232550212.299122601748 249999943.500025719404 1 60130.657372604 2023-07-05T15:46:36.992987+00:00 17449740.204829528928 232550203.295143604279 249999943.499973118305 1 60130.657384627 2023-07-05T15:46:38.031763+00:00 17449733.121016632766 232550210.378961831331 249999943.499978452921 1 60130.657395998 2023-07-05T15:46:39.014267+00:00 17449667.284811221063 232550276.215203940868 249999943.500015169382 1 60130.657407353 2023-07-05T15:46:39.995317+00:00 17449761.071023587137 232550182.428920626640 249999943.499944210052 1 60130.657418906 2023-07-05T15:46:40.993489+00:00 17449695.571710079908 232550247.928166687489 249999943.499876767397 1 60130.657430441 2023-07-05T15:46:41.990092+00:00 17449632.597364779562 232550310.902716428041 249999943.500081211329 1 60130.657442623 2023-07-05T15:46:43.042648+00:00 17449746.109709143639 232550197.390346467495 249999943.500055611134 1 60130.657453599 2023-07-05T15:46:43.990970+00:00 17449679.019183516502 232550264.480867028236 249999943.500050544739 1 60130.657465213 2023-07-05T15:46:44.994454+00:00 17449737.022528961301 232550206.477551162243 249999943.500080108643 1 60130.657476834 2023-07-05T15:46:45.998506+00:00 17449744.625865675509 232550198.874279707670 249999943.500145375729 1 60130.657488314 2023-07-05T15:46:46.990349+00:00 17449661.014978237450 232550282.485109448433 249999943.500087678432 1 60130.657499897 2023-07-05T15:46:47.991082+00:00 17449737.170639380813 232550206.329385876656 249999943.500025272369 1 60130.657511639 2023-07-05T15:46:49.005641+00:00 17449684.970986500382 232550258.529196172953 249999943.500182688236 1 60130.657523014 2023-07-05T15:46:49.988430+00:00 17449744.301549214870 232550199.198440343142 249999943.499989569187 1 60130.657534773 2023-07-05T15:46:51.004408+00:00 17449744.254153747112 232550199.245816648006 249999943.499970406294 1 60130.657546130 2023-07-05T15:46:51.985675+00:00 17449702.312165480107 232550241.187851428986 249999943.500016897917 1 60130.657558062 2023-07-05T15:46:53.016544+00:00 17449708.801514446735 232550234.698603302240 249999943.500117748976 1 60130.657569370 2023-07-05T15:46:53.993598+00:00 17449733.959581851959 232550209.540347784758 249999943.499929636717 1 60130.657580938 2023-07-05T15:46:54.993051+00:00 17449720.825477253646 232550222.674704432487 249999943.500181674957 1 60130.657592752 2023-07-05T15:46:56.013787+00:00 17449709.617312606424 232550233.882687658072 249999943.500000268221 1 60130.657604067 2023-07-05T15:46:56.991355+00:00 17449713.802875321358 232550229.697201490402 249999943.500076800585 1 60130.657615648 2023-07-05T15:46:57.991953+00:00 17449727.492540784180 232550216.007455110550 249999943.499995887280 1 60130.657627195 2023-07-05T15:46:58.989608+00:00 17449690.032957434654 232550253.467036694288 249999943.499994128942 1 60130.657638854 2023-07-05T15:46:59.997022+00:00 17449705.175995331258 232550238.323970794678 249999943.499966114759 1 60130.657650372 2023-07-05T15:47:00.992190+00:00 17449707.632085151970 232550235.867995709181 249999943.500080853701 1 60130.657661932 2023-07-05T15:47:01.990872+00:00 17449658.446478933096 232550285.053436100483 249999943.499915033579 1 60130.657674021 2023-07-05T15:47:03.035444+00:00 17449702.667044319212 232550240.833011329174 249999943.500055640936 1 60130.657685167 2023-07-05T15:47:03.998401+00:00 17449749.502791285515 232550193.997074812651 249999943.499866098166 1 60130.657696723 2023-07-05T15:47:04.996862+00:00 17449690.464475374669 232550253.035503029823 249999943.499978393316 1 60130.657708363 2023-07-05T15:47:06.002588+00:00 17449675.470990281552 232550268.028960794210 249999943.499951064587 1 60130.657719878 2023-07-05T15:47:06.997455+00:00 17449741.033164482564 232550202.466825425625 249999943.499989897013 1 60130.657731466 2023-07-05T15:47:07.998680+00:00 17449736.229010850191 232550207.270859777927 249999943.499870628119 1 60130.657742928 2023-07-05T15:47:08.989013+00:00 17449695.638059154153 232550247.861838251352 249999943.499897420406 1 60130.657754512 2023-07-05T15:47:09.989805+00:00 17449671.171209361404 232550272.328799009323 249999943.500008374453 1 60130.657766103 2023-07-05T15:47:10.991305+00:00 17449720.450507853180 232550223.049483746290 249999943.499991595745 1 60130.657777656 2023-07-05T15:47:11.989505+00:00 17449715.414077699184 232550228.085935503244 249999943.500013202429 1 60130.657789302 2023-07-05T15:47:12.995687+00:00 17449737.442838836461 232550206.057170242071 249999943.500009089708 1 60130.657800873 2023-07-05T15:47:13.995429+00:00 17449711.606305997819 232550231.893578439951 249999943.499884426594 1 60130.657812411 2023-07-05T15:47:14.992312+00:00 17449706.748153343797 232550236.751862972975 249999943.500016331673 1 60130.657823940 2023-07-05T15:47:15.988429+00:00 17449713.146946046501 232550230.352985680103 249999943.499931722879 1 60130.657835537 2023-07-05T15:47:16.990349+00:00 17449710.231761824340 232550233.268239021301 249999943.500000834465 1 60130.657847187 2023-07-05T15:47:17.996900+00:00 17449695.263647668064 232550248.236308872700 249999943.499956548214 1 60130.657858732 2023-07-05T15:47:18.994427+00:00 17449752.872613690794 232550190.627438843250 249999943.500052541494 1 60130.657870252 2023-07-05T15:47:19.989739+00:00 17449716.030763000250 232550227.469315081835 249999943.500078082085 1 60130.657881920 2023-07-05T15:47:20.997860+00:00 17449688.323730971664 232550255.176113992929 249999943.499844968319 1 60130.657893403 2023-07-05T15:47:21.990060+00:00 17449706.512338045985 232550236.987535268068 249999943.499873310328 1 60130.657904971 2023-07-05T15:47:22.989517+00:00 17449774.279325149953 232550169.220572859049 249999943.499898016453 1 60130.657916582 2023-07-05T15:47:23.992687+00:00 17449665.851863488555 232550277.647993683815 249999943.499857187271 1 60130.657928100 2023-07-05T15:47:24.987865+00:00 17449746.386854939163 232550197.113100767136 249999943.499955713749 1 60130.657939853 2023-07-05T15:47:26.003270+00:00 17449664.068493265659 232550279.431542456150 249999943.500035732985 1 60130.657951285 2023-07-05T15:47:26.991039+00:00 17449751.634631954134 232550191.865350633860 249999943.499982595444 1 60130.657962845 2023-07-05T15:47:27.989802+00:00 17449767.699237920344 232550175.800818324089 249999943.500056236982 1 60130.657974498 2023-07-05T15:47:28.996668+00:00 17449706.368609152734 232550237.131485670805 249999943.500094830990 1 60130.657986077 2023-07-05T15:47:29.997042+00:00 17449715.218718461692 232550228.281185209751 249999943.499903678894 1 60130.657997663 2023-07-05T15:47:30.998087+00:00 17449769.491439059377 232550174.008694797754 249999943.500133872032 1 60130.658009178 2023-07-05T15:47:31.992966+00:00 17449611.676842704415 232550331.823239296675 249999943.500082015991 1 60130.658020724 2023-07-05T15:47:32.990529+00:00 17449732.059619639069 232550211.440392613411 249999943.500012248755 1 60130.658032638 2023-07-05T15:47:34.019967+00:00 17449687.485029462725 232550256.014911293983 249999943.499940752983 1 60130.658043871 2023-07-05T15:47:34.990404+00:00 17449685.415496222675 232550258.084654331207 249999943.500150561333 1 60130.658055761 2023-07-05T15:47:36.017745+00:00 17449719.560112088919 232550223.939792275429 249999943.499904364347 1 60130.658067004 2023-07-05T15:47:36.989181+00:00 17449722.144706655294 232550221.355408728123 249999943.500115394592 1 60130.658078608 2023-07-05T15:47:37.991695+00:00 17449715.296600207686 232550228.203425258398 249999943.500025451183 1 60130.658090240 2023-07-05T15:47:38.996771+00:00 17449746.295886036009 232550197.204025536776 249999943.499911576509 1 60130.658101751 2023-07-05T15:47:39.991268+00:00 17449703.651048455387 232550239.848961114883 249999943.500009566545 1 60130.658113277 2023-07-05T15:47:40.987127+00:00 17449707.917298406363 232550235.582581996918 249999943.499880403280 1 60130.658125061 2023-07-05T15:47:42.005213+00:00 17449670.217326246202 232550273.282621473074 249999943.499947726727 1 60130.658136406 2023-07-05T15:47:42.985518+00:00 17449729.572227079421 232550213.927820682526 249999943.500047773123 1 60130.658148050 2023-07-05T15:47:43.991517+00:00 17449631.665237445384 232550311.834661275148 249999943.499898731709 1 60130.658159576 2023-07-05T15:47:44.987407+00:00 17449713.690808370709 232550229.809146881104 249999943.499955236912 1 60130.658171174 2023-07-05T15:47:45.989448+00:00 17449725.366412151605 232550218.133715331554 249999943.500127494335 1 60130.658182925 2023-07-05T15:47:47.004719+00:00 17449726.442755006254 232550217.057217895985 249999943.499972909689 1 60130.658194407 2023-07-05T15:47:47.996741+00:00 17449751.076578609645 232550192.423302650452 249999943.499881267548 1 60130.658206005 2023-07-05T15:47:48.998842+00:00 17449809.219418652356 232550134.280462324619 249999943.499880969524 1 60130.658217568 2023-07-05T15:47:49.997869+00:00 17449692.543655700982 232550250.956349223852 249999943.500004917383 1 60130.658229068 2023-07-05T15:47:50.991485+00:00 17449741.958370093256 232550201.541620463133 249999943.499990552664 1 60130.658240627 2023-07-05T15:47:51.990173+00:00 17449684.647846136242 232550258.852306932211 249999943.500153064728 1 60130.658252217 2023-07-05T15:47:52.991573+00:00 17449721.988239835948 232550221.511818498373 249999943.500058323145 1 60130.658263935 2023-07-05T15:47:54.003973+00:00 17449729.546450804919 232550213.953364431858 249999943.499815225601 1 60130.658275335 2023-07-05T15:47:54.988909+00:00 17449708.526720959693 232550234.973333269358 249999943.500054240227 1 60130.658286911 2023-07-05T15:47:55.989055+00:00 17449671.085788201541 232550272.414264798164 249999943.500052988529 1 60130.658298495 2023-07-05T15:47:56.989985+00:00 17449629.478426177055 232550314.021488100290 249999943.499914288521 1 60130.658310173 2023-07-05T15:47:57.998942+00:00 17449809.430532082915 232550134.069301366806 249999943.499833464622 1 60130.658321662 2023-07-05T15:47:58.991562+00:00 17449718.170935850590 232550225.328955709934 249999943.499891549349 1 60130.658333406 2023-07-05T15:48:00.006296+00:00 17449678.530969388783 232550264.969050198793 249999943.500019580126 1 60130.658344750 2023-07-05T15:48:00.986438+00:00 17449720.814182735980 232550222.685740292072 249999943.499923020601 1 60130.658357264 2023-07-05T15:48:02.067643+00:00 17449722.982767634094 232550220.517162144184 249999943.499929785728 1 60130.658368484 2023-07-05T15:48:03.037043+00:00 17449710.878095604479 232550232.621952146292 249999943.500047743320 1 60130.658380232 2023-07-05T15:48:04.052081+00:00 17449743.219411328435 232550200.280571222305 249999943.499982535839 1 60130.658391137 2023-07-05T15:48:04.994185+00:00 17449677.839663203806 232550265.660224556923 249999943.499887764454 1 60130.658403579 2023-07-05T15:48:06.069203+00:00 17449722.868973847479 232550220.630954831839 249999943.499928683043 1 60130.658415101 2023-07-05T15:48:07.064671+00:00 17449661.818349953741 232550281.681688249111 249999943.500038206577 1 60130.658425833 2023-07-05T15:48:07.992003+00:00 17449756.451704557985 232550187.048425793648 249999943.500130355358 1 60130.658437511 2023-07-05T15:48:09.000931+00:00 17449722.903975542635 232550220.595954060555 249999943.499929606915 1 60130.658449233 2023-07-05T15:48:10.013706+00:00 17449672.958125840873 232550270.541626811028 249999943.499752640724 1 60130.658460504 2023-07-05T15:48:10.987570+00:00 17449724.113301049918 232550219.386550009251 249999943.499851047993 1 60130.658472360 2023-07-05T15:48:12.011895+00:00 17449784.111105233431 232550159.388921886683 249999943.500027120113 1 60130.658483875 2023-07-05T15:48:13.006822+00:00 17449661.984115283936 232550281.515917718410 249999943.500032991171 1 60130.658495840 2023-07-05T15:48:14.040534+00:00 17449679.011823140085 232550264.488225460052 249999943.500048607588 1 60130.658507395 2023-07-05T15:48:15.038917+00:00 17449812.289206836373 232550131.210769623518 249999943.499976456165 1 60130.658518429 2023-07-05T15:48:15.992271+00:00 17449728.691326253116 232550214.808597356081 249999943.499923616648 1 60130.658530176 2023-07-05T15:48:17.007194+00:00 17449713.517606828362 232550229.982170045376 249999943.499776870012 1 60130.658541761 2023-07-05T15:48:18.008188+00:00 17449724.002026837319 232550219.498023658991 249999943.500050485134 1 60130.658553346 2023-07-05T15:48:19.009105+00:00 17449675.519301746041 232550267.980842620134 249999943.500144362450 1 60130.658564917 2023-07-05T15:48:20.008853+00:00 17449719.894670519978 232550223.605178743601 249999943.499849259853 1 60130.658576321 2023-07-05T15:48:20.994125+00:00 17449722.201711136848 232550221.298068702221 249999943.499779850245 1 60130.658588349 2023-07-05T15:48:22.033390+00:00 17449717.302782021463 232550226.197245270014 249999943.500027298927 1 60130.658600407 2023-07-05T15:48:23.075136+00:00 17449680.447370443493 232550263.052540600300 249999943.499911040068 1 60130.658611573 2023-07-05T15:48:24.039925+00:00 17449713.189769800752 232550230.310226321220 249999943.499996125698 1 60130.658622652 2023-07-05T15:48:24.997130+00:00 17449736.437102515250 232550207.062944382429 249999943.500046908855 1 60130.658634224 2023-07-05T15:48:25.996966+00:00 17449754.059929795563 232550189.440123498440 249999943.500053286552 1 60130.658646091 2023-07-05T15:48:27.022279+00:00 17449683.051684688777 232550260.448218137026 249999943.499902814627 1 60130.658657372 2023-07-05T15:48:27.996939+00:00 17449705.963858004659 232550237.536235779524 249999943.500093787909 1 60130.658668817 2023-07-05T15:48:28.985756+00:00 17449669.937403142452 232550273.562694787979 249999943.500097930431 1 60130.658680471 2023-07-05T15:48:29.992689+00:00 17449734.850466504693 232550208.649416893721 249999943.499883413315 1 60130.658692279 2023-07-05T15:48:31.012942+00:00 17449727.313838504255 232550216.186237514019 249999943.500076025724 1 60130.658703620 2023-07-05T15:48:31.992745+00:00 17449745.812555827200 232550197.687372922897 249999943.499928742647 1 60130.658715358 2023-07-05T15:48:33.006980+00:00 17449681.130097005516 232550262.369715094566 249999943.499812096357 1 60130.658726782 2023-07-05T15:48:33.993983+00:00 17449727.852070130408 232550215.647887885571 249999943.499958008528 1 60130.658738297 2023-07-05T15:48:34.988846+00:00 17449701.249350413680 232550242.250604808331 249999943.499955236912 1 60130.658749884 2023-07-05T15:48:35.989980+00:00 17449670.826536931098 232550272.673588752747 249999943.500125676394 1 60130.658761664 2023-07-05T15:48:37.007766+00:00 17449703.833293899894 232550239.666650563478 249999943.499944448471 1 60130.658772992 2023-07-05T15:48:37.986558+00:00 17449758.099729452282 232550185.400429427624 249999943.500158876181 1 60130.658784577 2023-07-05T15:48:38.987424+00:00 17449688.785625882447 232550254.714278757572 249999943.499904632568 1 60130.658796455 2023-07-05T15:48:40.013698+00:00 17449724.136832814664 232550219.363231152296 249999943.500063955784 1 60130.658807796 2023-07-05T15:48:40.993608+00:00 17449697.429185178131 232550246.070716470480 249999943.499901652336 1 60130.658819367 2023-07-05T15:48:41.993323+00:00 17449735.859661720693 232550207.640155941248 249999943.499817669392 1 60130.658830978 2023-07-05T15:48:42.996551+00:00 17449705.627676125616 232550237.872347235680 249999943.500023365021 1 60130.658842567 2023-07-05T15:48:43.997768+00:00 17449759.685957491398 232550183.813980549574 249999943.499938040972 1 60130.658854035 2023-07-05T15:48:44.988643+00:00 17449671.382921315730 232550272.117110729218 249999943.500032037497 1 60130.658865638 2023-07-05T15:48:45.991124+00:00 17449739.557124767452 232550203.942935615778 249999943.500060379505 1 60130.658877236 2023-07-05T15:48:46.993231+00:00 17449715.826791945845 232550227.673303544521 249999943.500095486641 1 60130.658888831 2023-07-05T15:48:47.995016+00:00 17449680.170525088906 232550263.329529225826 249999943.500054299831 1 60130.658900483 2023-07-05T15:48:49.001723+00:00 17449731.129857528955 232550212.370042592287 249999943.499900132418 1 60130.658911930 2023-07-05T15:48:49.990783+00:00 17449732.955083880574 232550210.544855594635 249999943.499939471483 1 60130.658923502 2023-07-05T15:48:50.990547+00:00 17449748.167032938451 232550195.333017915487 249999943.500050842762 1 60130.658935253 2023-07-05T15:48:52.005827+00:00 17449702.936657905579 232550240.563462257385 249999943.500120162964 1 60130.658946741 2023-07-05T15:48:52.998424+00:00 17449684.911589086056 232550258.588413536549 249999943.500002622604 1 60130.658958193 2023-07-05T15:48:53.987893+00:00 17449705.251628149301 232550238.248444050550 249999943.500072211027 1 60130.658969830 2023-07-05T15:48:54.993308+00:00 17449726.056343574077 232550217.443718284369 249999943.500061869621 1 60130.658981808 2023-07-05T15:48:56.028246+00:00 17449749.486427251250 232550194.013538032770 249999943.499965280294 1 60130.658993009 2023-07-05T15:48:56.995917+00:00 17449662.319638095796 232550281.180284738541 249999943.499922841787 1 60130.659004511 2023-07-05T15:48:57.989751+00:00 17449710.673769973218 232550232.826201796532 249999943.499971777201 1 60130.659016118 2023-07-05T15:48:58.992642+00:00 17449700.480353388935 232550243.019691258669 249999943.500044643879 1 60130.659027637 2023-07-05T15:48:59.987809+00:00 17449764.383791860193 232550179.116151988506 249999943.499943852425 1 60130.659039258 2023-07-05T15:49:00.991865+00:00 17449719.510329078883 232550223.989856570959 249999943.500185638666 1 60130.659052785 2023-07-05T15:49:02.160609+00:00 17449738.080982081592 232550205.418947696686 249999943.499929785728 1 60130.659062593 2023-07-05T15:49:03.008046+00:00 17449763.414654843509 232550180.085292994976 249999943.499947845936 1 60130.659074016 2023-07-05T15:49:03.994977+00:00 17449719.988113764673 232550223.511829584837 249999943.499943345785 1 60130.659086318 2023-07-05T15:49:05.057857+00:00 17449692.553655568510 232550250.946311950684 249999943.499967515469 1 60130.659097203 2023-07-05T15:49:05.998349+00:00 17449700.577824894339 232550242.922260552645 249999943.500085443258 1 60130.659108781 2023-07-05T15:49:06.998717+00:00 17449675.138224646449 232550268.361861199141 249999943.500085830688 1 60130.659120519 2023-07-05T15:49:08.012846+00:00 17449755.318045131862 232550188.181905925274 249999943.499951064587 1 60130.659131837 2023-07-05T15:49:08.990701+00:00 17449698.376403208822 232550245.123728871346 249999943.500132083893 1 60130.659143844 2023-07-05T15:49:10.028130+00:00 17449716.174058929086 232550227.326066434383 249999943.500125348568 1 60130.659155115 2023-07-05T15:49:11.001938+00:00 17449740.555068735033 232550202.944894850254 249999943.499963581562 1 60130.659166530 2023-07-05T15:49:11.988185+00:00 17449751.305752281100 232550192.194459319115 249999943.500211596489 1 60130.659178164 2023-07-05T15:49:12.993405+00:00 17449648.930781621486 232550294.569188863039 249999943.499970495701 1 60130.659189745 2023-07-05T15:49:13.993999+00:00 17449720.448610384017 232550223.051262944937 249999943.499873340130 1 60130.659201312 2023-07-05T15:49:14.993334+00:00 17449715.945264086127 232550227.554728507996 249999943.499992609024 1 60130.659212858 2023-07-05T15:49:15.990964+00:00 17449724.872232723981 232550218.627891451120 249999943.500124186277 1 60130.659224465 2023-07-05T15:49:16.993747+00:00 17449700.816345009953 232550242.683642148972 249999943.499987155199 1 60130.659236085 2023-07-05T15:49:17.997739+00:00 17449676.968103278428 232550266.531859546900 249999943.499962836504 1 60130.659247610 2023-07-05T15:49:18.993483+00:00 17449749.435265593231 232550194.064788877964 249999943.500054478645 1 60130.659259263 2023-07-05T15:49:20.000345+00:00 17449732.893743503839 232550210.606345206499 249999943.500088721514 1 60130.659270725 2023-07-05T15:49:20.990665+00:00 17449712.224206116050 232550231.275928437710 249999943.500134557486 1 60130.659282356 2023-07-05T15:49:21.995512+00:00 17449645.391531039029 232550298.108475804329 249999943.500006854534 1 60130.659294149 2023-07-05T15:49:23.014486+00:00 17449687.470025990158 232550256.029941886663 249999943.499967873096 1 60130.659305625 2023-07-05T15:49:24.005998+00:00 17449765.491925656796 232550178.008120864630 249999943.500046521425 1 60130.659316986 2023-07-05T15:49:24.987564+00:00 17449716.527538083494 232550226.972302407026 249999943.499840497971 1 60130.659328642 2023-07-05T15:49:25.994677+00:00 17449700.646024696529 232550242.854018092155 249999943.500042796135 1 60130.659340159 2023-07-05T15:49:26.989754+00:00 17449706.933312598616 232550236.566550821066 249999943.499863415956 1 60130.659351918 2023-07-05T15:49:28.005704+00:00 17449756.610103674233 232550186.889729768038 249999943.499833434820 1 60130.659363302 2023-07-05T15:49:28.989349+00:00 17449715.528359577060 232550227.971570253372 249999943.499929845333 1 60130.659374869 2023-07-05T15:49:29.988680+00:00 17449724.444680202752 232550219.055326461792 249999943.500006675720 1 60130.659386372 2023-07-05T15:49:30.982571+00:00 17449635.866539012641 232550307.633480340242 249999943.500019341707 1 60130.659398307 2023-07-05T15:49:32.013744+00:00 17449738.578391477466 232550204.921590834856 249999943.499982297421 1 60130.659410030 2023-07-05T15:49:33.026601+00:00 17449674.656082108617 232550268.843835592270 249999943.499917685986 1 60130.659421477 2023-07-05T15:49:34.015617+00:00 17449750.984168343246 232550192.515891700983 249999943.500060051680 1 60130.659432832 2023-07-05T15:49:34.996670+00:00 17449767.367054563016 232550176.132969766855 249999943.500024318695 1 60130.659444331 2023-07-05T15:49:35.990173+00:00 17449712.006835885346 232550231.493188351393 249999943.500024229288 1 60130.659456207 2023-07-05T15:49:37.016330+00:00 17449704.939106851816 232550238.561056286097 249999943.500163137913 1 60130.659467463 2023-07-05T15:49:37.988856+00:00 17449670.761052183807 232550272.738962650299 249999943.500014841557 1 60130.659479030 2023-07-05T15:49:38.988247+00:00 17449739.233361184597 232550204.266620039940 249999943.499981224537 1 60130.659490600 2023-07-05T15:49:39.987865+00:00 17449687.290470212698 232550256.209253430367 249999943.499723643064 1 60130.659502158 2023-07-05T15:49:40.986427+00:00 17449707.339605037123 232550236.160377979279 249999943.499983012676 1 60130.659513754 2023-07-05T15:49:41.988314+00:00 17449741.240510609001 232550202.259356558323 249999943.499867171049 1 60130.659525448 2023-07-05T15:49:42.998662+00:00 17449737.615682017058 232550205.884279280901 249999943.499961286783 1 60130.659536983 2023-07-05T15:49:43.995305+00:00 17449695.219457142055 232550248.280466794968 249999943.499923944473 1 60130.659548448 2023-07-05T15:49:44.985890+00:00 17449704.072576679289 232550239.427531510592 249999943.500108182430 1 60130.659560122 2023-07-05T15:49:45.994505+00:00 17449732.530237760395 232550210.969641655684 249999943.499879419804 1 60130.659571615 2023-07-05T15:49:46.987487+00:00 17449714.364079888910 232550229.135876655579 249999943.499956548214 1 60130.659583739 2023-07-05T15:49:48.035059+00:00 17449755.413726862520 232550188.086392611265 249999943.500119477510 1 60130.659594806 2023-07-05T15:49:48.991244+00:00 17449661.424572858959 232550282.075454860926 249999943.500027716160 1 60130.659606458 2023-07-05T15:49:49.997965+00:00 17449642.350580111146 232550301.149559587240 249999943.500139713287 1 60130.659618015 2023-07-05T15:49:50.996530+00:00 17449675.174627747387 232550268.325263261795 249999943.499891012907 1 60130.659629864 2023-07-05T15:49:52.020244+00:00 17449753.140230555087 232550190.359760284424 249999943.499990850687 1 60130.659641181 2023-07-05T15:49:52.998009+00:00 17449735.638271816075 232550207.861648052931 249999943.499919861555 1 60130.659652620 2023-07-05T15:49:53.986319+00:00 17449736.062478635460 232550207.437489867210 249999943.499968498945 1 60130.659664272 2023-07-05T15:49:54.993137+00:00 17449690.567259687930 232550252.932725220919 249999943.499984920025 1 60130.659675803 2023-07-05T15:49:55.989380+00:00 17449698.109328631312 232550245.390674382448 249999943.500003010035 1 60130.659687384 2023-07-05T15:49:56.989946+00:00 17449710.536289922893 232550232.963905006647 249999943.500194936991 1 60130.659698980 2023-07-05T15:49:57.991912+00:00 17449687.655446365476 232550255.844420194626 249999943.499866545200 1 60130.659710529 2023-07-05T15:49:58.989685+00:00 17449717.130870074034 232550226.369112819433 249999943.499982893467 1 60130.659722083 2023-07-05T15:49:59.987975+00:00 17449739.681183137000 232550203.818770170212 249999943.499953299761 1 60130.659733805 2023-07-05T15:50:01.000781+00:00 17449660.362452533096 232550283.137607783079 249999943.500060319901 1 60130.659747910 2023-07-05T15:50:02.219418+00:00 17449697.936697203666 232550245.563336193562 249999943.500033408403 1 60130.659758628 2023-07-05T15:50:03.145498+00:00 17449708.748751159757 232550234.751232773066 249999943.499983936548 1 60130.659769280 2023-07-05T15:50:04.065825+00:00 17449653.597273673862 232550289.902776062489 249999943.500049740076 1 60130.659781588 2023-07-05T15:50:05.129215+00:00 17449785.620300449431 232550157.879761964083 249999943.500062406063 1 60130.659792604 2023-07-05T15:50:06.080985+00:00 17449674.661777812988 232550268.838196039200 249999943.499973863363 1 60130.659803722 2023-07-05T15:50:07.041531+00:00 17449695.738254699856 232550247.761839479208 249999943.500094175339 1 60130.659815564 2023-07-05T15:50:08.064704+00:00 17449701.037909332663 232550242.462249755859 249999943.500159084797 1 60130.659826513 2023-07-05T15:50:09.010767+00:00 17449662.805971074849 232550280.693937212229 249999943.499908298254 1 60130.659838601 2023-07-05T15:50:10.055152+00:00 17449710.753998789936 232550232.745960772038 249999943.499959558249 1 60130.659850234 2023-07-05T15:50:11.060252+00:00 17449730.715689238161 232550212.784255206585 249999943.499944448471 1 60130.659861231 2023-07-05T15:50:12.010327+00:00 17449740.971973702312 232550202.528166890144 249999943.500140607357 1 60130.659873951 2023-07-05T15:50:13.109401+00:00 17449657.513802848756 232550285.986254066229 249999943.500056922436 1 60130.659884316 2023-07-05T15:50:14.004883+00:00 17449673.079373560846 232550270.420693486929 249999943.500067055225 1 60130.659896401 2023-07-05T15:50:15.049011+00:00 17449744.893733404577 232550198.606361001730 249999943.500094413757 1 60130.659907714 2023-07-05T15:50:16.026511+00:00 17449706.746434189379 232550236.753416538239 249999943.499850720167 1 60130.659919446 2023-07-05T15:50:17.040149+00:00 17449748.888118270785 232550194.611858844757 249999943.499977111816 1 60130.659930830 2023-07-05T15:50:18.023733+00:00 17449715.104682955891 232550228.395231544971 249999943.499914497137 1 60130.659942661 2023-07-05T15:50:19.045956+00:00 17449729.677375011146 232550213.822596877813 249999943.499971896410 1 60130.659954394 2023-07-05T15:50:20.059612+00:00 17449721.151848651469 232550222.348204791546 249999943.500053435564 1 60130.659965289 2023-07-05T15:50:21.000984+00:00 17449667.929447494447 232550275.570592075586 249999943.500039577484 1 60130.659977371 2023-07-05T15:50:22.044824+00:00 17449730.411873176694 232550213.087998747826 249999943.499871909618 1 60130.659988596 2023-07-05T15:50:23.014663+00:00 17449724.270025871694 232550219.230039179325 249999943.500065058470 1 60130.660000077 2023-07-05T15:50:24.006700+00:00 17449723.853310104460 232550219.646668255329 249999943.499978363514 1 60130.660011567 2023-07-05T15:50:24.999382+00:00 17449708.194125995040 232550235.305896490812 249999943.500022470951 1 60130.660023510 2023-07-05T15:50:26.031273+00:00 17449744.220176015049 232550199.279914945364 249999943.500090956688 1 60130.660034966 2023-07-05T15:50:27.021089+00:00 17449703.987606957555 232550239.512415528297 249999943.500022470951 1 60130.660046445 2023-07-05T15:50:28.012829+00:00 17449667.059139337391 232550276.440870732069 249999943.500010073185 1 60130.660058496 2023-07-05T15:50:29.054016+00:00 17449664.877261795104 232550278.622883588076 249999943.500145375729 1 60130.660069598 2023-07-05T15:50:30.013295+00:00 17449734.145864807069 232550209.354232162237 249999943.500096976757 1 60130.660081045 2023-07-05T15:50:31.002275+00:00 17449754.972517356277 232550188.527569651604 249999943.500087022781 1 60130.660092718 2023-07-05T15:50:32.010813+00:00 17449723.695401914418 232550219.804481685162 249999943.499883592129 1 60130.660104520 2023-07-05T15:50:33.030508+00:00 17449708.485035013407 232550235.014807194471 249999943.499842196703 1 60130.660116235 2023-07-05T15:50:34.042706+00:00 17449715.189613766968 232550228.310365080833 249999943.499978840351 1 60130.660127989 2023-07-05T15:50:35.058200+00:00 17449644.194232556969 232550299.305674761534 249999943.499907314777 1 60130.660138890 2023-07-05T15:50:36.000133+00:00 17449739.622551266104 232550203.877262473106 249999943.499813735485 1 60130.660151104 2023-07-05T15:50:37.055421+00:00 17449752.493327550590 232550191.006731003523 249999943.500058561563 1 60130.660161940 2023-07-05T15:50:37.991631+00:00 17449684.140092410147 232550259.359702169895 249999943.499794572592 1 60130.660173814 2023-07-05T15:50:39.017496+00:00 17449716.810270853341 232550226.689720690250 249999943.499991536140 1 60130.660185155 2023-07-05T15:50:39.997348+00:00 17449658.427402310073 232550285.072581678629 249999943.499983996153 1 60130.660196775 2023-07-05T15:50:41.001310+00:00 17449681.945707753301 232550261.554425776005 249999943.500133514404 1 60130.660208315 2023-07-05T15:50:41.998425+00:00 17449687.401699669659 232550256.098341614008 249999943.500041276217 1 60130.660220197 2023-07-05T15:50:43.025047+00:00 17449707.629674963653 232550235.870290219784 249999943.499965190887 1 60130.660231488 2023-07-05T15:50:44.000573+00:00 17449738.380585085601 232550205.119273632765 249999943.499858707190 1 60130.660243084 2023-07-05T15:50:45.002455+00:00 17449693.555529274046 232550249.944367527962 249999943.499896794558 1 60130.660254952 2023-07-05T15:50:46.027847+00:00 17449744.366292707622 232550199.133738577366 249999943.500031292439 1 60130.660266442 2023-07-05T15:50:47.020585+00:00 17449670.438977338374 232550273.060979574919 249999943.499956905842 1 60130.660277707 2023-07-05T15:50:47.993890+00:00 17449757.974394589663 232550185.525724709034 249999943.500119298697 1 60130.660289345 2023-07-05T15:50:48.999448+00:00 17449679.288384467363 232550264.211681425571 249999943.500065892935 1 60130.660301168 2023-07-05T15:50:50.020927+00:00 17449728.122710786760 232550215.377428889275 249999943.500139683485 1 60130.660312434 2023-07-05T15:50:50.994276+00:00 17449714.364113483578 232550229.135889023542 249999943.500002503395 1 60130.660324047 2023-07-05T15:50:51.997642+00:00 17449682.666810832918 232550260.833149731159 249999943.499960571527 1 60130.660335717 2023-07-05T15:50:53.005910+00:00 17449726.291385233402 232550217.208590924740 249999943.499976158142 1 60130.660347261 2023-07-05T15:50:54.003357+00:00 17449715.499699428678 232550228.000416815281 249999943.500116229057 1 60130.660359010 2023-07-05T15:50:55.018478+00:00 17449720.186705972999 232550223.313075006008 249999943.499780982733 1 60130.660370283 2023-07-05T15:50:55.992476+00:00 17449715.379479929805 232550228.120361447334 249999943.499841392040 1 60130.660381830 2023-07-05T15:50:56.990121+00:00 17449690.532104752958 232550252.967849880457 249999943.499954640865 1 60130.660393398 2023-07-05T15:50:57.989559+00:00 17449783.925047222525 232550159.574829548597 249999943.499876767397 1 60130.660405084 2023-07-05T15:50:58.999238+00:00 17449680.494771804661 232550263.005064070225 249999943.499835878611 1 60130.660416667 2023-07-05T15:51:00.000050+00:00 17449713.314171437174 232550230.185916930437 249999943.500088363886 1 60130.660428187 2023-07-05T15:51:00.995398+00:00 17449770.243316821754 232550173.256749987602 249999943.500066816807 1 60130.660442085 2023-07-05T15:51:02.196167+00:00 17449667.971374548972 232550275.528614073992 249999943.499988615513 1 60130.660452930 2023-07-05T15:51:03.133139+00:00 17449691.820151980966 232550251.679791957140 249999943.499943941832 1 60130.660463518 2023-07-05T15:51:04.047999+00:00 17449709.978079844266 232550233.521842271090 249999943.499922126532 1 60130.660474629 2023-07-05T15:51:05.007939+00:00 17449736.222474664450 232550207.277582705021 249999943.500057369471 1 60130.660486426 2023-07-05T15:51:06.027248+00:00 17449638.308256965131 232550305.191552609205 249999943.499809563160 1 60130.660497993 2023-07-05T15:51:07.026565+00:00 17449807.585058748722 232550135.914914786816 249999943.499973535538 1 60130.660510116 2023-07-05T15:51:08.074033+00:00 17449645.366935372353 232550298.133133739233 249999943.500069111586 1 60130.660520852 2023-07-05T15:51:09.001573+00:00 17449727.209774382412 232550216.290260374546 249999943.500034749508 1 60130.660532516 2023-07-05T15:51:10.009407+00:00 17449736.473322723061 232550207.026683598757 249999943.500006318092 1 60130.660544261 2023-07-05T15:51:11.024143+00:00 17449715.550146766007 232550227.949811547995 249999943.499958306551 1 60130.660555428 2023-07-05T15:51:11.989015+00:00 17449719.434316627681 232550224.065619766712 249999943.499936401844 1 60130.660567139 2023-07-05T15:51:13.000806+00:00 17449739.813339553773 232550203.686755716801 249999943.500095278025 1 60130.660578642 2023-07-05T15:51:13.994662+00:00 17449739.037981495261 232550204.461993545294 249999943.499975025654 1 60130.660590189 2023-07-05T15:51:14.992331+00:00 17449696.203182049096 232550247.296833097935 249999943.500015139580 1 60130.660601729 2023-07-05T15:51:15.989348+00:00 17449693.636992238462 232550249.862762898207 249999943.499755144119 1 60130.660613315 2023-07-05T15:51:16.990399+00:00 17449736.512699555606 232550206.987325161695 249999943.500024706125 1 60130.660624993 2023-07-05T15:51:17.999357+00:00 17449703.191838145256 232550240.308207124472 249999943.500045269728 1 60130.660636487 2023-07-05T15:51:18.992460+00:00 17449686.038175020367 232550257.461936861277 249999943.500111877918 1 60130.660648176 2023-07-05T15:51:20.002350+00:00 17449735.384702242911 232550208.115330517292 249999943.500032752752 1 60130.660659996 2023-07-05T15:51:21.023689+00:00 17449715.417730774730 232550228.082274883986 249999943.500005662441 1 60130.660671480 2023-07-05T15:51:22.015843+00:00 17449759.964022602886 232550183.535954475403 249999943.499977082014 1 60130.660682733 2023-07-05T15:51:22.988150+00:00 17449703.938327684999 232550239.561673015356 249999943.500000715256 1 60130.660694330 2023-07-05T15:51:23.990125+00:00 17449657.722407579422 232550285.777662515640 249999943.500070095062 1 60130.660706074 2023-07-05T15:51:25.004775+00:00 17449728.986514996737 232550214.513483941555 249999943.499998927116 1 60130.660717541 2023-07-05T15:51:25.995580+00:00 17449741.407602299005 232550202.092281460762 249999943.499883770943 1 60130.660729050 2023-07-05T15:51:26.989910+00:00 17449691.331204112619 232550252.168875664473 249999943.500079780817 1 60130.660740633 2023-07-05T15:51:27.990702+00:00 17449655.511574026197 232550287.988507837057 249999943.500081866980 1 60130.660752304 2023-07-05T15:51:28.999057+00:00 17449715.494565304369 232550228.005325824022 249999943.499891132116 1 60130.660763897 2023-07-05T15:51:30.000749+00:00 17449720.888918921351 232550222.610888361931 249999943.499807298183 1 60130.660775621 2023-07-05T15:51:31.013715+00:00 17449701.075410835445 232550242.424580901861 249999943.499991744757 1 60130.660786944 2023-07-05T15:51:31.991951+00:00 17449728.275012079626 232550215.224972188473 249999943.499984264374 1 60130.660798547 2023-07-05T15:51:32.994484+00:00 17449731.269492506981 232550212.230509996414 249999943.500002503395 1 60130.660810465 2023-07-05T15:51:34.024162+00:00 17449712.685993883759 232550230.813748151064 249999943.499742031097 1 60130.660822056 2023-07-05T15:51:35.025647+00:00 17449739.196117926389 232550204.303750187159 249999943.499868124723 1 60130.660833328 2023-07-05T15:51:35.999543+00:00 17449719.236656609923 232550224.263366550207 249999943.500023156404 1 60130.660844818 2023-07-05T15:51:36.992293+00:00 17449717.730277821422 232550225.769595474005 249999943.499873280525 1 60130.660856728 2023-07-05T15:51:38.021285+00:00 17449749.619509536773 232550193.880451679230 249999943.499961227179 1 60130.660868048 2023-07-05T15:51:38.999375+00:00 17449713.127594951540 232550230.372176349163 249999943.499771296978 1 60130.660879690 2023-07-05T15:51:40.005226+00:00 17449751.387773357332 232550192.112394064665 249999943.500167429447 1 60130.660891202 2023-07-05T15:51:40.999861+00:00 17449706.658605724573 232550236.841435611248 249999943.500041335821 1 60130.660902688 2023-07-05T15:51:41.992231+00:00 17449780.408295791596 232550163.091679185629 249999943.499974966049 1 60130.660914382 2023-07-05T15:51:43.002622+00:00 17449663.570273347199 232550279.929599404335 249999943.499872744083 1 60130.660925900 2023-07-05T15:51:43.997739+00:00 17449687.293664336205 232550256.206353843212 249999943.500018179417 1 60130.660937511 2023-07-05T15:51:45.000956+00:00 17449724.956553455442 232550218.543539702892 249999943.500093162060 1 60130.660949163 2023-07-05T15:51:46.007685+00:00 17449765.992953605950 232550177.507090359926 249999943.500043958426 1 60130.660960597 2023-07-05T15:51:46.995529+00:00 17449737.939355514944 232550205.560499578714 249999943.499855101109 1 60130.660972046 2023-07-05T15:51:47.984785+00:00 17449690.384274944663 232550253.115888893604 249999943.500163853168 1 60130.660983748 2023-07-05T15:51:48.995803+00:00 17449686.712333947420 232550256.787682920694 249999943.500016868114 1 60130.660995557 2023-07-05T15:51:50.016110+00:00 17449707.260451089591 232550236.239550679922 249999943.500001758337 1 60130.661006820 2023-07-05T15:51:50.989249+00:00 17449720.285831544548 232550223.214225381613 249999943.500056922436 1 60130.661018436 2023-07-05T15:51:51.992858+00:00 17449702.804440554231 232550240.695573300123 249999943.500013858080 1 60130.661030037 2023-07-05T15:51:52.995196+00:00 17449717.102133456618 232550226.397888481617 249999943.500021934509 1 60130.661041535 2023-07-05T15:51:53.988671+00:00 17449752.991286933422 232550190.508493959904 249999943.499780893326 1 60130.661053247 2023-07-05T15:51:55.000573+00:00 17449744.381684936583 232550199.118189424276 249999943.499874353409 1 60130.661064834 2023-07-05T15:51:56.001667+00:00 17449684.789655942470 232550258.710360974073 249999943.500016927719 1 60130.661076156 2023-07-05T15:51:56.979881+00:00 17449726.645456351340 232550216.854685992002 249999943.500142335892 1 60130.661087863 2023-07-05T15:51:57.991325+00:00 17449723.349605754018 232550220.150301337242 249999943.499907076359 1 60130.661099432 2023-07-05T15:51:58.990923+00:00 17449668.374085001647 232550275.125877708197 249999943.499962717295 1 60130.661110973 2023-07-05T15:51:59.988063+00:00 17449724.581887204200 232550218.918041437864 249999943.499928653240 1 60130.661122522 2023-07-05T15:52:00.985909+00:00 17449644.085568845272 232550299.414473116398 249999943.500041961670 1 60130.661137534 2023-07-05T15:52:02.282945+00:00 17449689.344934478402 232550254.155175447464 249999943.500109910965 1 60130.661147265 2023-07-05T15:52:03.123676+00:00 17449700.044392637908 232550243.455658704042 249999943.500051349401 1 60130.661157839 2023-07-05T15:52:04.037305+00:00 17449691.839953910559 232550251.660003155470 249999943.499957054853 1 60130.661170463 2023-07-05T15:52:05.128015+00:00 17449737.004602987319 232550206.495609372854 249999943.500212371349 1 60130.661181575 2023-07-05T15:52:06.088051+00:00 17449746.550607994199 232550196.949478298426 249999943.500086307526 1 60130.661192898 2023-07-05T15:52:07.066349+00:00 17449689.242626544088 232550254.257283776999 249999943.499910324812 1 60130.661203861 2023-07-05T15:52:08.013590+00:00 17449692.829359121621 232550250.670627534389 249999943.499986648560 1 60130.661215970 2023-07-05T15:52:09.059796+00:00 17449684.831459205598 232550258.668567180634 249999943.500026375055 1 60130.661227275 2023-07-05T15:52:10.036527+00:00 17449702.433483809233 232550241.066528141499 249999943.500011950731 1 60130.661238671 2023-07-05T15:52:11.021161+00:00 17449734.409299902618 232550209.090611904860 249999943.499911814928 1 60130.661250561 2023-07-05T15:52:12.048527+00:00 17449693.353744331747 232550250.146415293217 249999943.500159621239 1 60130.661261666 2023-07-05T15:52:13.007923+00:00 17449695.300807628781 232550248.199081689119 249999943.499889314175 1 60130.661273169 2023-07-05T15:52:14.001843+00:00 17449682.512681856751 232550260.987303942442 249999943.499985814095 1 60130.661284789 2023-07-05T15:52:15.005722+00:00 17449715.434514667839 232550228.065565288067 249999943.500079959631 1 60130.661296582 2023-07-05T15:52:16.024660+00:00 17449699.884609509259 232550243.615325152874 249999943.499934673309 1 60130.661307991 2023-07-05T15:52:17.010455+00:00 17449754.670693539083 232550188.829372495413 249999943.500066041946 1 60130.661319612 2023-07-05T15:52:18.014485+00:00 17449720.775083184242 232550222.724904060364 249999943.499987244606 1 60130.661331399 2023-07-05T15:52:19.032877+00:00 17449710.987425848842 232550232.512601464987 249999943.500027298927 1 60130.661343281 2023-07-05T15:52:20.059486+00:00 17449696.925754569471 232550246.574281454086 249999943.500036031008 1 60130.661354522 2023-07-05T15:52:21.030715+00:00 17449701.037353504449 232550242.462499618530 249999943.499853134155 1 60130.661366291 2023-07-05T15:52:22.047582+00:00 17449695.128892466426 232550248.371112465858 249999943.500004947186 1 60130.661377604 2023-07-05T15:52:23.024978+00:00 17449753.808203160763 232550189.691745281219 249999943.499948441982 1 60130.661389007 2023-07-05T15:52:24.010189+00:00 17449699.375113297254 232550244.124892830849 249999943.500006139278 1 60130.661400771 2023-07-05T15:52:25.026592+00:00 17449724.909887365997 232550218.589929163456 249999943.499816536903 1 60130.661412284 2023-07-05T15:52:26.021344+00:00 17449655.656171448529 232550287.843881428242 249999943.500052869320 1 60130.661423665 2023-07-05T15:52:27.004614+00:00 17449710.439079754055 232550233.060986012220 249999943.500065773726 1 60130.661435641 2023-07-05T15:52:28.039375+00:00 17449736.091201096773 232550207.409005880356 249999943.500206977129 1 60130.661447440 2023-07-05T15:52:29.058860+00:00 17449768.653763856739 232550174.846075415611 249999943.499839276075 1 60130.661458445 2023-07-05T15:52:30.009679+00:00 17449695.345520619303 232550248.154448717833 249999943.499969333410 1 60130.661469755 2023-07-05T15:52:30.986816+00:00 17449752.670264400542 232550190.829659849405 249999943.499924242496 1 60130.661481361 2023-07-05T15:52:31.989605+00:00 17449751.951513249427 232550191.548393189907 249999943.499906450510 1 60130.661492956 2023-07-05T15:52:32.991423+00:00 17449784.603433188051 232550158.896525323391 249999943.499958515167 1 60130.661504710 2023-07-05T15:52:34.006959+00:00 17449683.029769472778 232550260.470117479563 249999943.499886959791 1 60130.661516086 2023-07-05T15:52:34.989823+00:00 17449739.669084046036 232550203.831049054861 249999943.500133097172 1 60130.661528285 2023-07-05T15:52:36.043789+00:00 17449715.822715796530 232550227.677263498306 249999943.499979287386 1 60130.661539288 2023-07-05T15:52:36.994471+00:00 17449681.726699914783 232550261.773358136415 249999943.500058054924 1 60130.661550881 2023-07-05T15:52:37.996126+00:00 17449679.709147725254 232550263.790881127119 249999943.500028848648 1 60130.661562336 2023-07-05T15:52:38.985795+00:00 17449720.133368369192 232550223.366713047028 249999943.500081419945 1 60130.661573970 2023-07-05T15:52:39.990999+00:00 17449678.800164625049 232550264.699800133705 249999943.499964773655 1 60130.661585499 2023-07-05T15:52:40.987127+00:00 17449723.516744490713 232550219.983331769705 249999943.500076264143 1 60130.661597066 2023-07-05T15:52:41.986488+00:00 17449724.725801631808 232550218.774089187384 249999943.499890804291 1 60130.661608717 2023-07-05T15:52:42.993155+00:00 17449653.577418778092 232550289.922599405050 249999943.500018179417 1 60130.661620244 2023-07-05T15:52:43.989092+00:00 17449688.084396649152 232550255.415576428175 249999943.499973088503 1 60130.661631825 2023-07-05T15:52:44.989705+00:00 17449668.583272725344 232550274.916764080524 249999943.500036805868 1 60130.661643414 2023-07-05T15:52:45.990978+00:00 17449702.411043748260 232550241.089014947414 249999943.500058710575 1 60130.661654987 2023-07-05T15:52:46.990893+00:00 17449680.602179210633 232550262.897737473249 249999943.499916672707 1 60130.661666603 2023-07-05T15:52:47.994507+00:00 17449717.583743050694 232550225.916248351336 249999943.499991416931 1 60130.661678333 2023-07-05T15:52:49.007968+00:00 17449674.786617033184 232550268.713371276855 249999943.499988317490 1 60130.661689673 2023-07-05T15:52:49.987764+00:00 17449710.252577979118 232550233.247503876686 249999943.500081866980 1 60130.661701314 2023-07-05T15:52:50.993548+00:00 17449724.522017970681 232550218.977985769510 249999943.500003755093 1 60130.661713155 2023-07-05T15:52:52.016588+00:00 17449676.302015218884 232550267.197977393866 249999943.499992609024 1 60130.661724533 2023-07-05T15:52:52.999670+00:00 17449718.394477423280 232550225.105561405420 249999943.500038832426 1 60130.661736371 2023-07-05T15:52:54.022421+00:00 17449720.616514030844 232550222.883494496346 249999943.500008523464 1 60130.661747565 2023-07-05T15:52:54.989667+00:00 17449742.846526637673 232550200.653632700443 249999943.500159323215 1 60130.661759105 2023-07-05T15:52:55.986638+00:00 17449682.866583328694 232550260.633430927992 249999943.500014245510 1 60130.661770955 2023-07-05T15:52:57.010511+00:00 17449697.638546261936 232550245.861478090286 249999943.500024348497 1 60130.661782345 2023-07-05T15:52:57.994585+00:00 17449674.175601489842 232550269.324422776699 249999943.500024259090 1 60130.661794299 2023-07-05T15:52:59.027435+00:00 17449660.266488064080 232550283.233546286821 249999943.500034362078 1 60130.661805409 2023-07-05T15:52:59.987392+00:00 17449744.627856098115 232550198.872147053480 249999943.500003159046 1 60130.661816990 2023-07-05T15:53:00.987915+00:00 17449741.253754496574 232550202.246060997248 249999943.499815493822 1 60130.661828820 2023-07-05T15:53:02.010013+00:00 17449698.088189285249 232550245.411854356527 249999943.500043630600 1 60130.661840952 2023-07-05T15:53:03.058198+00:00 17449719.469068951905 232550224.030845046043 249999943.499913990498 1 60130.661851854 2023-07-05T15:53:04.000137+00:00 17449666.076764564961 232550277.423355042934 249999943.500119596720 1 60130.661863430 2023-07-05T15:53:05.000406+00:00 17449711.344339404255 232550232.155652403831 249999943.499991804361 1 60130.661874919 2023-07-05T15:53:05.993024+00:00 17449693.134449206293 232550250.365555852652 249999943.500005066395 1 60130.661886853 2023-07-05T15:53:07.024099+00:00 17449739.486660316586 232550204.013232022524 249999943.499892354012 1 60130.661898162 2023-07-05T15:53:08.001204+00:00 17449781.794615503401 232550161.705248862505 249999943.499864369631 1 60130.661909871 2023-07-05T15:53:09.012817+00:00 17449710.622671302408 232550232.877261698246 249999943.499933004379 1 60130.661921194 2023-07-05T15:53:09.991173+00:00 17449743.376175016165 232550200.123969972134 249999943.500144988298 1 60130.661932805 2023-07-05T15:53:10.994325+00:00 17449688.606063175946 232550254.894160956144 249999943.500224143267 1 60130.661944797 2023-07-05T15:53:12.030437+00:00 17449678.511646360159 232550264.988566875458 249999943.500213235617 1 60130.661955912 2023-07-05T15:53:12.990764+00:00 17449704.297267161310 232550239.202749431133 249999943.500016599894 1 60130.661967804 2023-07-05T15:53:14.018254+00:00 17449758.260087415576 232550185.239860832691 249999943.499948263168 1 60130.661979180 2023-07-05T15:53:15.001182+00:00 17449735.254589959979 232550208.245348989964 249999943.499938964844 1 60130.661990681 2023-07-05T15:53:15.994838+00:00 17449708.117323368788 232550235.382754325867 249999943.500077694654 1 60130.662002171 2023-07-05T15:53:16.987592+00:00 17449678.062824007124 232550265.437134087086 249999943.499958097935 1 60130.662014020 2023-07-05T15:53:18.011276+00:00 17449682.322958558798 232550261.177110016346 249999943.500068575144 1 60130.662025409 2023-07-05T15:53:18.995321+00:00 17449728.830715373158 232550214.669311404228 249999943.500026762486 1 60130.662036955 2023-07-05T15:53:19.992916+00:00 17449718.070234023035 232550225.429722487926 249999943.499956518412 1 60130.662048473 2023-07-05T15:53:20.988040+00:00 17449742.890726663172 232550200.609279215336 249999943.500005871058 1 60130.662060083 2023-07-05T15:53:21.991183+00:00 17449732.267148934305 232550211.232996314764 249999943.500145256519 1 60130.662071666 2023-07-05T15:53:22.991969+00:00 17449739.589601270854 232550203.910500496626 249999943.500101774931 1 60130.662083275 2023-07-05T15:53:23.994925+00:00 17449708.747959040105 232550234.752097219229 249999943.500056266785 1 60130.662095000 2023-07-05T15:53:25.007983+00:00 17449660.184443619102 232550283.315644741058 249999943.500088363886 1 60130.662106641 2023-07-05T15:53:26.013738+00:00 17449718.457300521433 232550225.042665392160 249999943.499965906143 1 60130.662117837 2023-07-05T15:53:26.981164+00:00 17449703.580276142806 232550239.919694334269 249999943.499970465899 1 60130.662129976 2023-07-05T15:53:28.029903+00:00 17449686.146003179252 232550257.353967666626 249999943.499970853329 1 60130.662141191 2023-07-05T15:53:28.998913+00:00 17449714.614094432443 232550228.885944664478 249999943.500039100647 1 60130.662152992 2023-07-05T15:53:30.018489+00:00 17449690.749484911561 232550252.750541716814 249999943.500026643276 1 60130.662164218 2023-07-05T15:53:30.988416+00:00 17449684.336602307856 232550259.163346678019 249999943.499948978424 1 60130.662175843 2023-07-05T15:53:31.992778+00:00 17449742.989218607545 232550200.510647505522 249999943.499866127968 1 60130.662187356 2023-07-05T15:53:32.987503+00:00 17449694.637360870838 232550248.862594544888 249999943.499955415726 1 60130.662199020 2023-07-05T15:53:33.995367+00:00 17449724.422367613763 232550219.077625870705 249999943.499993473291 1 60130.662210539 2023-07-05T15:53:34.990583+00:00 17449726.828894175589 232550216.671178430319 249999943.500072598457 1 60130.662222235 2023-07-05T15:53:36.001094+00:00 17449664.573864366859 232550278.926280230284 249999943.500144600868 1 60130.662233676 2023-07-05T15:53:36.989644+00:00 17449711.889064926654 232550231.610959738493 249999943.500024676323 1 60130.662245325 2023-07-05T15:53:37.996050+00:00 17449724.424389973283 232550219.075524300337 249999943.499914288521 1 60130.662256867 2023-07-05T15:53:38.993313+00:00 17449727.156385906041 232550216.343555092812 249999943.499940991402 1 60130.662268416 2023-07-05T15:53:39.991167+00:00 17449739.009746361524 232550204.490343570709 249999943.500089943409 1 60130.662280023 2023-07-05T15:53:40.993956+00:00 17449684.310072906315 232550259.189898788929 249999943.499971687794 1 60130.662291555 2023-07-05T15:53:41.990309+00:00 17449692.095690585673 232550251.404387444258 249999943.500078022480 1 60130.662303398 2023-07-05T15:53:43.013643+00:00 17449737.514406427741 232550205.985565423965 249999943.499971866608 1 60130.662314638 2023-07-05T15:53:43.984790+00:00 17449693.150306962430 232550250.349648624659 249999943.499955594540 1 60130.662326264 2023-07-05T15:53:44.989225+00:00 17449703.133263934404 232550240.366789877415 249999943.500053822994 1 60130.662338183 2023-07-05T15:53:46.019011+00:00 17449702.041308704764 232550241.458731621504 249999943.500040322542 1 60130.662349628 2023-07-05T15:53:47.007848+00:00 17449747.359849583358 232550196.140155225992 249999943.500004798174 1 60130.662360983 2023-07-05T15:53:47.988940+00:00 17449690.145725943148 232550253.354146718979 249999943.499872654676 1 60130.662372643 2023-07-05T15:53:48.996386+00:00 17449705.683748744428 232550237.816392838955 249999943.500141590834 1 60130.662384124 2023-07-05T15:53:49.988314+00:00 17449701.777971643955 232550241.721993505955 249999943.499965161085 1 60130.662395693 2023-07-05T15:53:50.987914+00:00 17449708.510819837451 232550234.989271044731 249999943.500090897083 1 60130.662407305 2023-07-05T15:53:51.991119+00:00 17449723.788704756647 232550219.711327731609 249999943.500032484531 1 60130.662418898 2023-07-05T15:53:52.992809+00:00 17449692.529040493071 232550250.971065580845 249999943.500106066465 1 60130.662430504 2023-07-05T15:53:53.995535+00:00 17449686.321074355394 232550257.179192185402 249999943.500266551971 1 60130.662442249 2023-07-05T15:53:55.010332+00:00 17449675.723722193390 232550267.776408076286 249999943.500130265951 1 60130.662454037 2023-07-05T15:53:56.028760+00:00 17449742.060256287456 232550201.439861416817 249999943.500117719173 1 60130.662465254 2023-07-05T15:53:56.997938+00:00 17449691.382345248014 232550252.117768079042 249999943.500113338232 1 60130.662476770 2023-07-05T15:53:57.992894+00:00 17449716.766624365002 232550226.733345448971 249999943.499969810247 1 60130.662488330 2023-07-05T15:53:58.991678+00:00 17449728.183977570385 232550215.316120177507 249999943.500097751617 1 60130.662499931 2023-07-05T15:53:59.994008+00:00 17449681.520810037851 232550261.979292213917 249999943.500102251768 1 60130.662511475 2023-07-05T15:54:00.991472+00:00 17449718.459560740739 232550225.040452241898 249999943.500012993813 1 60130.662524502 2023-07-05T15:54:02.116936+00:00 17449652.519273675978 232550290.980735301971 249999943.500008970499 1 60130.662535569 2023-07-05T15:54:03.073133+00:00 17449763.314607113600 232550180.185366690159 249999943.499973803759 1 60130.662546309 2023-07-05T15:54:04.001118+00:00 17449707.621708787978 232550235.878521174192 249999943.500229954720 1 60130.662558778 2023-07-05T15:54:05.078448+00:00 17449700.702918350697 232550242.797154128551 249999943.500072479248 1 60130.662570130 2023-07-05T15:54:06.059234+00:00 17449656.924567714334 232550286.575461477041 249999943.500029206276 1 60130.662581665 2023-07-05T15:54:07.055895+00:00 17449687.525788448751 232550255.974226534367 249999943.500014990568 1 60130.662592934 2023-07-05T15:54:08.029507+00:00 17449756.459870856255 232550187.040119946003 249999943.499990791082 1 60130.662604786 2023-07-05T15:54:09.053463+00:00 17449671.503945861012 232550271.995944470167 249999943.499890327454 1 60130.662615706 2023-07-05T15:54:09.996989+00:00 17449750.414806529880 232550193.085194170475 249999943.500000715256 1 60130.662627284 2023-07-05T15:54:10.997329+00:00 17449729.230126343668 232550214.269916415215 249999943.500042766333 1 60130.662638974 2023-07-05T15:54:12.007337+00:00 17449730.148345004767 232550213.351576864719 249999943.499921858311 1 60130.662650771 2023-07-05T15:54:13.026645+00:00 17449741.838690593839 232550201.661352217197 249999943.500042796135 1 60130.662662001 2023-07-05T15:54:13.996937+00:00 17449723.992736030370 232550219.507206171751 249999943.499942213297 1 60130.662673914 2023-07-05T15:54:15.026160+00:00 17449703.078907251358 232550240.421214967966 249999943.500122219324 1 60130.662685161 2023-07-05T15:54:15.997846+00:00 17449787.773627035320 232550155.726417601109 249999943.500044643879 1 60130.662697130 2023-07-05T15:54:17.032005+00:00 17449703.313427779824 232550240.186352819204 249999943.499780595303 1 60130.662708282 2023-07-05T15:54:17.995607+00:00 17449698.799854960293 232550244.700131565332 249999943.499986529350 1 60130.662719834 2023-07-05T15:54:18.993626+00:00 17449686.733215779066 232550256.766743868589 249999943.499959647655 1 60130.662731320 2023-07-05T15:54:19.986004+00:00 17449683.951206769794 232550259.548784971237 249999943.499991744757 1 60130.662743308 2023-07-05T15:54:21.021798+00:00 17449745.040319606662 232550198.459757477045 249999943.500077068806 1 60130.662754660 2023-07-05T15:54:22.002590+00:00 17449750.014584451914 232550193.485359191895 249999943.499943643808 1 60130.662766371 2023-07-05T15:54:23.014502+00:00 17449698.848143871874 232550244.651734709740 249999943.499878585339 1 60130.662778023 2023-07-05T15:54:24.021169+00:00 17449724.389777261764 232550219.110187113285 249999943.499964386225 1 60130.662789559 2023-07-05T15:54:25.017931+00:00 17449693.398337848485 232550250.101855158806 249999943.500192999840 1 60130.662800818 2023-07-05T15:54:25.990706+00:00 17449689.335756070912 232550254.164156824350 249999943.499912887812 1 60130.662812461 2023-07-05T15:54:26.996654+00:00 17449707.599782470614 232550235.900153398514 249999943.499935865402 1 60130.662824115 2023-07-05T15:54:28.003560+00:00 17449682.520996317267 232550260.979123502970 249999943.500119805336 1 60130.662835639 2023-07-05T15:54:28.999245+00:00 17449678.066755164415 232550265.433142304420 249999943.499897480011 1 60130.662847158 2023-07-05T15:54:29.994436+00:00 17449700.472362287343 232550243.027613192797 249999943.499975472689 1 60130.662858729 2023-07-05T15:54:30.994154+00:00 17449693.095086783171 232550250.404816985130 249999943.499903768301 1 60130.662870449 2023-07-05T15:54:32.006766+00:00 17449737.141998603940 232550206.358022421598 249999943.500021040440 1 60130.662881825 2023-07-05T15:54:32.989637+00:00 17449734.319635972381 232550209.180295795202 249999943.499931752682 1 60130.662893512 2023-07-05T15:54:33.999416+00:00 17449704.820277143270 232550238.679729878902 249999943.500007033348 1 60130.662905151 2023-07-05T15:54:35.005024+00:00 17449734.842773418874 232550208.657264173031 249999943.500037580729 1 60130.662916573 2023-07-05T15:54:35.991886+00:00 17449683.890442155302 232550259.609578430653 249999943.500020593405 1 60130.662928274 2023-07-05T15:54:37.002849+00:00 17449773.254056479782 232550170.245881140232 249999943.499937623739 1 60130.662939763 2023-07-05T15:54:37.995531+00:00 17449701.743114236742 232550241.756926059723 249999943.500040292740 1 60130.662951294 2023-07-05T15:54:38.991781+00:00 17449681.167766015977 232550262.332182198763 249999943.499948203564 1 60130.662962911 2023-07-05T15:54:39.995518+00:00 17449734.417752157897 232550209.082178503275 249999943.499930649996 1 60130.662974424 2023-07-05T15:54:40.990260+00:00 17449731.209463585168 232550212.290408700705 249999943.499872297049 1 60130.662986129 2023-07-05T15:54:42.001501+00:00 17449712.270865127444 232550231.229138791561 249999943.500003933907 1 60130.662997529 2023-07-05T15:54:42.986532+00:00 17449701.140330605209 232550242.359582662582 249999943.499913275242 1 60130.663009804 2023-07-05T15:54:44.047090+00:00 17449730.307291131467 232550213.192739367485 249999943.500030487776 1 60130.663020825 2023-07-05T15:54:44.999327+00:00 17449721.313580982387 232550222.186393350363 249999943.499974340200 1 60130.663032327 2023-07-05T15:54:45.993094+00:00 17449681.141804084182 232550262.358033478260 249999943.499837577343 1 60130.663043954 2023-07-05T15:54:46.997679+00:00 17449724.254216566682 232550219.245771586895 249999943.499988138676 1 60130.663055451 2023-07-05T15:54:47.990987+00:00 17449727.816513307393 232550215.683396816254 249999943.499910116196 1 60130.663067041 2023-07-05T15:54:48.992327+00:00 17449692.505311228335 232550250.994866907597 249999943.500178128481 1 60130.663078630 2023-07-05T15:54:49.993661+00:00 17449735.525276046246 232550207.974709361792 249999943.499985396862 1 60130.663090250 2023-07-05T15:54:50.997534+00:00 17449741.595530442894 232550201.904572129250 249999943.500102579594 1 60130.663101780 2023-07-05T15:54:51.993817+00:00 17449742.150390148163 232550201.349537104368 249999943.499927252531 1 60130.663113295 2023-07-05T15:54:52.988693+00:00 17449670.673902817070 232550272.826207429171 249999943.500110238791 1 60130.663124864 2023-07-05T15:54:53.988223+00:00 17449708.396592866629 232550235.103340476751 249999943.499933332205 1 60130.663136360 2023-07-05T15:54:54.981521+00:00 17449745.168860722333 232550198.331178516150 249999943.500039249659 1 60130.663148025 2023-07-05T15:54:55.989372+00:00 17449703.123978663236 232550240.376177102327 249999943.500155776739 1 60130.663159517 2023-07-05T15:54:56.982213+00:00 17449720.117351427674 232550223.382625907660 249999943.499977350235 1 60130.663171156 2023-07-05T15:54:57.987872+00:00 17449708.243157591671 232550235.256765812635 249999943.499923408031 1 60130.663182854 2023-07-05T15:54:58.998540+00:00 17449717.447251569480 232550226.052797883749 249999943.500049442053 1 60130.663194428 2023-07-05T15:54:59.998591+00:00 17449749.374260418117 232550194.125570148230 249999943.499830573797 1 60130.663205801 2023-07-05T15:55:00.981193+00:00 17449695.879810970277 232550247.620208382607 249999943.500019341707 1 60130.663219138 2023-07-05T15:55:02.133514+00:00 17449755.000523310155 232550188.499451130629 249999943.499974429607 1 60130.663230400 2023-07-05T15:55:03.106506+00:00 17449694.087979990989 232550249.412014186382 249999943.499994188547 1 60130.663240795 2023-07-05T15:55:04.004722+00:00 17449732.683501541615 232550210.816539496183 249999943.500041037798 1 60130.663252490 2023-07-05T15:55:05.015090+00:00 17449677.914938710630 232550265.584982484579 249999943.499921202660 1 60130.663264153 2023-07-05T15:55:06.022782+00:00 17449691.772994671017 232550251.726908355951 249999943.499903023243 1 60130.663275684 2023-07-05T15:55:07.019095+00:00 17449779.252058714628 232550164.247860461473 249999943.499919176102 1 60130.663287035 2023-07-05T15:55:07.999813+00:00 17449746.722449846566 232550196.777611881495 249999943.500061720610 1 60130.663298454 2023-07-05T15:55:08.986396+00:00 17449719.203954339027 232550224.296191573143 249999943.500145912170 1 60130.663310434 2023-07-05T15:55:10.021485+00:00 17449690.156911034137 232550253.343128859997 249999943.500039905310 1 60130.663321835 2023-07-05T15:55:11.006542+00:00 17449737.989756859839 232550205.510218083858 249999943.499974936247 1 60130.663333413 2023-07-05T15:55:12.006863+00:00 17449698.769903101027 232550244.730080783367 249999943.499983876944 1 60130.663344885 2023-07-05T15:55:12.998108+00:00 17449728.068004220724 232550215.431989222765 249999943.499993443489 1 60130.663356873 2023-07-05T15:55:14.033792+00:00 17449713.327032752335 232550230.172948449850 249999943.499981194735 1 60130.663368009 2023-07-05T15:55:14.995962+00:00 17449708.850063383579 232550234.649932771921 249999943.499996155500 1 60130.663379730 2023-07-05T15:55:16.008655+00:00 17449702.332903049886 232550241.167164623737 249999943.500067681074 1 60130.663391850 2023-07-05T15:55:17.055826+00:00 17449740.104584794492 232550203.395401418209 249999943.499986201525 1 60130.663402764 2023-07-05T15:55:17.998842+00:00 17449673.265711769462 232550270.234252095222 249999943.499963879585 1 60130.663414536 2023-07-05T15:55:19.015901+00:00 17449713.721417248249 232550229.778477758169 249999943.499895006418 1 60130.663425869 2023-07-05T15:55:19.995087+00:00 17449739.509935554117 232550203.989980489016 249999943.499916046858 1 60130.663437362 2023-07-05T15:55:20.988098+00:00 17449714.266763992608 232550229.233188062906 249999943.499952048063 1 60130.663448974 2023-07-05T15:55:21.991317+00:00 17449727.332675062120 232550216.167273610830 249999943.499948680401 1 60130.663460522 2023-07-05T15:55:22.989151+00:00 17449691.831271093339 232550251.668715238571 249999943.499986320734 1 60130.663472105 2023-07-05T15:55:23.989861+00:00 17449748.877735737711 232550194.622119605541 249999943.499855339527 1 60130.663483765 2023-07-05T15:55:24.997286+00:00 17449653.615908097476 232550289.884106636047 249999943.500014722347 1 60130.663495364 2023-07-05T15:55:25.999448+00:00 17449736.191648084670 232550207.308388680220 249999943.500036776066 1 60130.663506779 2023-07-05T15:55:26.985689+00:00 17449724.253523975611 232550219.246353894472 249999943.499877870083 1 60130.663518386 2023-07-05T15:55:27.988561+00:00 17449711.769663523883 232550231.730340987444 249999943.500004500151 1 60130.663529993 2023-07-05T15:55:28.991419+00:00 17449742.007875654846 232550201.492108374834 249999943.499984025955 1 60130.663541587 2023-07-05T15:55:29.993108+00:00 17449647.913785587996 232550295.586143255234 249999943.499928832054 1 60130.663553261 2023-07-05T15:55:31.001764+00:00 17449736.020562127233 232550207.479292213917 249999943.499854326248 1 60130.663564770 2023-07-05T15:55:31.996126+00:00 17449699.186283383518 232550244.313771545887 249999943.500054925680 1 60130.663576208 2023-07-05T15:55:32.984331+00:00 17449707.599464118481 232550235.900530219078 249999943.499994337559 1 60130.663587949 2023-07-05T15:55:33.998803+00:00 17449683.526714846492 232550259.973370879889 249999943.500085711479 1 60130.663599440 2023-07-05T15:55:34.991590+00:00 17449683.363884095103 232550260.136171489954 249999943.500055581331 1 60130.663611073 2023-07-05T15:55:35.996710+00:00 17449764.010513778776 232550179.489281415939 249999943.499795198441 1 60130.663622602 2023-07-05T15:55:36.992800+00:00 17449653.454613074660 232550290.045421391726 249999943.500034451485 1 60130.663634134 2023-07-05T15:55:37.989113+00:00 17449748.310553226620 232550195.189425170422 249999943.499978393316 1 60130.663646424 2023-07-05T15:55:39.051071+00:00 17449682.421880554408 232550261.078335255384 249999943.500215798616 1 60130.663657253 2023-07-05T15:55:39.986618+00:00 17449694.103455208242 232550249.396602332592 249999943.500057548285 1 60130.663668864 2023-07-05T15:55:40.989901+00:00 17449710.222522985190 232550233.277404427528 249999943.499927401543 1 60130.663680511 2023-07-05T15:55:41.996132+00:00 17449723.000169798732 232550220.499720126390 249999943.499889910221 1 60130.663692080 2023-07-05T15:55:42.995740+00:00 17449733.542054578662 232550209.957910269499 249999943.499964833260 1 60130.663703711 2023-07-05T15:55:44.000603+00:00 17449757.774053465575 232550185.725952148438 249999943.500005602837 1 60130.663715338 2023-07-05T15:55:45.005229+00:00 17449742.125156324357 232550201.374695599079 249999943.499851912260 1 60130.663726808 2023-07-05T15:55:45.996184+00:00 17449637.385699264705 232550306.114317595959 249999943.500016868114 1 60130.663738292 2023-07-05T15:55:46.988379+00:00 17449738.414559401572 232550205.085504144430 249999943.500063538551 1 60130.663750002 2023-07-05T15:55:48.000149+00:00 17449714.609095297754 232550228.890983790159 249999943.500079095364 1 60130.663761526 2023-07-05T15:55:48.995874+00:00 17449685.771281003952 232550257.728749424219 249999943.500030428171 1 60130.663773056 2023-07-05T15:55:49.992015+00:00 17449683.178715091199 232550260.321349650621 249999943.500064730644 1 60130.663784661 2023-07-05T15:55:50.994715+00:00 17449697.943077143282 232550245.556896060705 249999943.499973207712 1 60130.663796251 2023-07-05T15:55:51.996087+00:00 17449732.486327968538 232550211.013595044613 249999943.499923020601 1 60130.663807795 2023-07-05T15:55:52.993493+00:00 17449689.203953176737 232550254.296188712120 249999943.500141888857 1 60130.663819443 2023-07-05T15:55:53.999876+00:00 17449737.761849768460 232550205.738185822964 249999943.500035583973 1 60130.663830929 2023-07-05T15:55:54.992276+00:00 17449716.815389938653 232550226.684448748827 249999943.499838680029 1 60130.663842576 2023-07-05T15:55:55.998522+00:00 17449713.489972069860 232550230.009883701801 249999943.499855756760 1 60130.663854002 2023-07-05T15:55:56.985763+00:00 17449783.024021461606 232550160.475888311863 249999943.499909758568 1 60130.663865581 2023-07-05T15:55:57.986183+00:00 17449705.068752508610 232550238.431264758110 249999943.500017255545 1 60130.663877297 2023-07-05T15:55:58.998484+00:00 17449659.324973877519 232550284.174953967333 249999943.499927848577 1 60130.663888799 2023-07-05T15:55:59.992228+00:00 17449712.480283826590 232550231.019956469536 249999943.500240296125 1 60130.663900432 2023-07-05T15:56:00.997322+00:00 17449667.367796558887 232550276.132415711880 249999943.500212281942 1 60130.663915721 2023-07-05T15:56:02.318323+00:00 17449677.300335224718 232550266.199518799782 249999943.499854028225 1 60130.663925850 2023-07-05T15:56:03.193447+00:00 17449694.085228048265 232550249.414816617966 249999943.500044673681 1 60130.663935563 2023-07-05T15:56:04.032633+00:00 17449720.353602707386 232550223.146416366100 249999943.500019073486 1 60130.663947992 2023-07-05T15:56:05.106502+00:00 17449751.477129522711 232550192.022824913263 249999943.499954432249 1 60130.663958812 2023-07-05T15:56:06.041317+00:00 17449686.679939992726 232550256.820000797510 249999943.499940782785 1 60130.663970582 2023-07-05T15:56:07.058305+00:00 17449781.077681943774 232550162.422245293856 249999943.499927222729 1 60130.663982210 2023-07-05T15:56:08.062940+00:00 17449673.515115443617 232550269.984843850136 249999943.499959290028 1 60130.663994146 2023-07-05T15:56:09.094183+00:00 17449720.866782538593 232550222.633187264204 249999943.499969810247 1 60130.664004667 2023-07-05T15:56:10.003257+00:00 17449672.001306388527 232550271.498719751835 249999943.500026136637 1 60130.664016654 2023-07-05T15:56:11.038924+00:00 17449704.361009087414 232550239.139070451260 249999943.500079542398 1 60130.664028051 2023-07-05T15:56:12.023614+00:00 17449711.097434990108 232550232.402656286955 249999943.500091284513 1 60130.664039543 2023-07-05T15:56:13.016526+00:00 17449732.157645154744 232550211.342353790998 249999943.499998956919 1 60130.664050847 2023-07-05T15:56:13.993231+00:00 17449696.868181161582 232550246.631822824478 249999943.500003993511 1 60130.664063300 2023-07-05T15:56:15.069090+00:00 17449685.559564240277 232550257.940611392260 249999943.500175625086 1 60130.664074211 2023-07-05T15:56:16.011814+00:00 17449677.910464797169 232550265.589651256800 249999943.500116050243 1 60130.664086026 2023-07-05T15:56:17.032637+00:00 17449740.898296996951 232550202.601658225060 249999943.499955236912 1 60130.664097184 2023-07-05T15:56:17.996722+00:00 17449705.109241064638 232550238.390791445971 249999943.500032514334 1 60130.664108827 2023-07-05T15:56:19.002683+00:00 17449691.123989079148 232550252.375951707363 249999943.499940782785 1 60130.664120588 2023-07-05T15:56:20.018804+00:00 17449691.904473811388 232550251.595401525497 249999943.499875336885 1 60130.664131896 2023-07-05T15:56:20.995835+00:00 17449766.365164175630 232550177.134743928909 249999943.499908089638 1 60130.664143978 2023-07-05T15:56:22.039681+00:00 17449657.823600694537 232550285.676477760077 249999943.500078439713 1 60130.664155456 2023-07-05T15:56:23.031427+00:00 17449725.677395697683 232550217.822569817305 249999943.499965518713 1 60130.664166820 2023-07-05T15:56:24.013239+00:00 17449714.253670208156 232550229.246304303408 249999943.499974519014 1 60130.664178801 2023-07-05T15:56:25.048439+00:00 17449728.026937603951 232550215.473138332367 249999943.500075936317 1 60130.664190123 2023-07-05T15:56:26.026654+00:00 17449676.380024742335 232550267.119954258204 249999943.499978989363 1 60130.664201474 2023-07-05T15:56:27.007375+00:00 17449749.970725551248 232550193.529170364141 249999943.499895930290 1 60130.664212948 2023-07-05T15:56:27.998669+00:00 17449675.835920069367 232550267.664049774408 249999943.499969840050 1 60130.664225001 2023-07-05T15:56:29.040074+00:00 17449733.023988630623 232550210.475994020700 249999943.499982655048 1 60130.664236086 2023-07-05T15:56:29.997843+00:00 17449752.823891554028 232550190.676149338484 249999943.500040888786 1 60130.664247535 2023-07-05T15:56:30.987063+00:00 17449694.923037990928 232550248.577012181282 249999943.500050187111 1 60130.664259281 2023-07-05T15:56:32.001894+00:00 17449721.117588672787 232550222.382350981236 249999943.499939650297 1 60130.664270940 2023-07-05T15:56:33.009196+00:00 17449680.620623480529 232550262.879349231720 249999943.499972701073 1 60130.664282302 2023-07-05T15:56:33.990895+00:00 17449695.117730509490 232550248.382525444031 249999943.500255942345 1 60130.664294557 2023-07-05T15:56:35.049710+00:00 17449735.687294609845 232550207.812617808580 249999943.499912410975 1 60130.664305449 2023-07-05T15:56:35.990772+00:00 17449723.729931063950 232550219.770102471113 249999943.500033527613 1 60130.664316990 2023-07-05T15:56:36.987971+00:00 17449717.137591086328 232550226.362529247999 249999943.500120341778 1 60130.664329241 2023-07-05T15:56:38.046425+00:00 17449705.145902723074 232550238.354335665703 249999943.500238388777 1 60130.664341367 2023-07-05T15:56:39.094129+00:00 17449725.805313326418 232550217.694639682770 249999943.499953001738 1 60130.664351695 2023-07-05T15:56:39.986455+00:00 17449726.023203860968 232550217.476710110903 249999943.499913960695 1 60130.664363401 2023-07-05T15:56:40.997902+00:00 17449695.492731425911 232550248.007193773985 249999943.499925196171 1 60130.664374857 2023-07-05T15:56:41.987674+00:00 17449728.486401598901 232550215.013590425253 249999943.499992012978 1 60130.664386672 2023-07-05T15:56:43.008493+00:00 17449733.809772532433 232550209.690311372280 249999943.500083893538 1 60130.664398062 2023-07-05T15:56:43.992530+00:00 17449754.127313107252 232550189.372842699289 249999943.500155806541 1 60130.664409649 2023-07-05T15:56:44.993645+00:00 17449679.537935275584 232550263.962135374546 249999943.500070661306 1 60130.664421179 2023-07-05T15:56:45.989915+00:00 17449713.313155006617 232550230.186884194613 249999943.500039190054 1 60130.664432813 2023-07-05T15:56:46.995031+00:00 17449742.527193315327 232550200.972752422094 249999943.499945729971 1 60130.664444332 2023-07-05T15:56:47.990330+00:00 17449727.420362956822 232550216.079718619585 249999943.500081568956 1 60130.664455993 2023-07-05T15:56:48.997762+00:00 17449708.303675986826 232550235.196267485619 249999943.499943464994 1 60130.664467720 2023-07-05T15:56:50.011000+00:00 17449721.332943540066 232550222.167070895433 249999943.500014424324 1 60130.664479168 2023-07-05T15:56:51.000078+00:00 17449764.114465765655 232550179.385577350855 249999943.500043123960 1 60130.664490639 2023-07-05T15:56:51.991188+00:00 17449711.522129517049 232550231.977878302336 249999943.500007808208 1 60130.664502194 2023-07-05T15:56:52.989527+00:00 17449690.184342890978 232550253.315748363733 249999943.500091254711 1 60130.664514611 2023-07-05T15:56:54.062394+00:00 17449698.846109535545 232550244.653954565525 249999943.500064104795 1 60130.664525345 2023-07-05T15:56:54.989827+00:00 17449668.217481244355 232550275.282583177090 249999943.500064432621 1 60130.664536903 2023-07-05T15:56:55.988404+00:00 17449725.321693364531 232550218.178460329771 249999943.500153690577 1 60130.664548540 2023-07-05T15:56:56.993822+00:00 17449707.858463667333 232550235.641562283039 249999943.500025957823 1 60130.664559964 2023-07-05T15:56:57.980850+00:00 17449745.260492555797 232550198.239644110203 249999943.500136673450 1 60130.664571681 2023-07-05T15:56:58.993193+00:00 17449682.938516344875 232550260.561517596245 249999943.500033944845 1 60130.664583306 2023-07-05T15:56:59.997601+00:00 17449756.201661203057 232550187.298249870539 249999943.499911069870 1 60130.664594838 2023-07-05T15:57:00.993999+00:00 17449704.194916255772 232550239.305177628994 249999943.500093877316 1 60130.664608471 2023-07-05T15:57:02.171853+00:00 17449717.044869102538 232550226.455286294222 249999943.500155389309 1 60130.664618155 2023-07-05T15:57:03.008625+00:00 17449695.539560310543 232550247.960533767939 249999943.500094085932 1 60130.664630658 2023-07-05T15:57:04.088823+00:00 17449711.077963303775 232550232.422075420618 249999943.500038713217 1 60130.664641682 2023-07-05T15:57:05.041306+00:00 17449721.504140868783 232550221.995872139931 249999943.500012993813 1 60130.664652991 2023-07-05T15:57:06.018404+00:00 17449726.058247357607 232550217.441804885864 249999943.500052243471 1 60130.664664461 2023-07-05T15:57:07.009471+00:00 17449703.927178245038 232550239.572718620300 249999943.499896854162 1 60130.664675984 2023-07-05T15:57:08.005016+00:00 17449769.223027456552 232550174.277021944523 249999943.500049412251 1 60130.664687514 2023-07-05T15:57:09.001207+00:00 17449710.067196466029 232550233.432775259018 249999943.499971717596 1 60130.664699512 2023-07-05T15:57:10.037836+00:00 17449694.070183414966 232550249.429820597172 249999943.500004023314 1 60130.664710947 2023-07-05T15:57:11.025824+00:00 17449728.075037322938 232550215.424990743399 249999943.500028073788 1 60130.664722356 2023-07-05T15:57:12.011565+00:00 17449728.307027623057 232550215.192949742079 249999943.499977350235 1 60130.664733652 2023-07-05T15:57:12.987487+00:00 17449719.655122242868 232550223.844872534275 249999943.499994784594 1 60130.664745273 2023-07-05T15:57:13.991578+00:00 17449708.120651591569 232550235.379448503256 249999943.500100106001 1 60130.664757134 2023-07-05T15:57:15.016415+00:00 17449753.292256396264 232550190.207631587982 249999943.499887973070 1 60130.664768392 2023-07-05T15:57:15.989080+00:00 17449681.858198773116 232550261.641762971878 249999943.499961733818 1 60130.664779993 2023-07-05T15:57:16.991421+00:00 17449731.044054318219 232550212.455867826939 249999943.499922156334 1 60130.664791642 2023-07-05T15:57:17.997862+00:00 17449748.591971680522 232550194.908222734928 249999943.500194430351 1 60130.664803268 2023-07-05T15:57:19.002398+00:00 17449693.951600760221 232550249.548562258482 249999943.500163018703 1 60130.664814697 2023-07-05T15:57:19.989808+00:00 17449722.959660336375 232550220.540425986052 249999943.500086307526 1 60130.664826504 2023-07-05T15:57:21.009970+00:00 17449687.563306488097 232550255.936755478382 249999943.500061959028 1 60130.664837805 2023-07-05T15:57:21.986360+00:00 17449683.935295224190 232550259.564696520567 249999943.499991744757 1 60130.664849374 2023-07-05T15:57:22.985892+00:00 17449703.092721134424 232550240.407250970602 249999943.499972105026 1 60130.664860986 2023-07-05T15:57:23.989229+00:00 17449700.603300772607 232550242.896754890680 249999943.500055670738 1 60130.664872913 2023-07-05T15:57:25.019704+00:00 17449791.755471643060 232550151.744557470083 249999943.500029116869 1 60130.664884325 2023-07-05T15:57:26.005660+00:00 17449691.078712463379 232550252.421245604753 249999943.499958068132 1 60130.664895884 2023-07-05T15:57:27.004349+00:00 17449709.319108504802 232550234.181005507708 249999943.500114023685 1 60130.664907434 2023-07-05T15:57:28.002315+00:00 17449697.893480643630 232550245.606465339661 249999943.499945998192 1 60130.664919014 2023-07-05T15:57:29.002841+00:00 17449670.938268266618 232550272.561849951744 249999943.500118225813 1 60130.664930759 2023-07-05T15:57:30.017568+00:00 17449728.421674706042 232550215.078172683716 249999943.499847382307 1 60130.664942086 2023-07-05T15:57:30.996258+00:00 17449747.629576735198 232550195.870444804430 249999943.500021547079 1 60130.664953587 2023-07-05T15:57:31.989921+00:00 17449734.419917844236 232550209.079915016890 249999943.499832868576 1 60130.664965298 2023-07-05T15:57:33.001748+00:00 17449706.869050689042 232550236.631014406681 249999943.500065088272 1 60130.664976718 2023-07-05T15:57:33.988481+00:00 17449748.264363173395 232550195.235761523247 249999943.500124692917 1 60130.664988342 2023-07-05T15:57:34.992749+00:00 17449715.009910847992 232550228.490165948868 249999943.500076800585 1 60130.664999893 2023-07-05T15:57:35.990758+00:00 17449699.649373643100 232550243.850539982319 249999943.499913632870 1 60130.665011650 2023-07-05T15:57:37.006580+00:00 17449719.023655556142 232550224.476214945316 249999943.499870508909 1 60130.665023007 2023-07-05T15:57:37.987789+00:00 17449732.391394767910 232550211.108448237181 249999943.499843001366 1 60130.665034594 2023-07-05T15:57:38.988930+00:00 17449734.619325313717 232550208.880621522665 249999943.499946832657 1 60130.665046236 2023-07-05T15:57:39.994850+00:00 17449757.368609398603 232550186.131266266108 249999943.499875664711 1 60130.665057888 2023-07-05T15:57:41.001525+00:00 17449712.994307037443 232550230.505658537149 249999943.499965578318 1 60130.665069307 2023-07-05T15:57:41.988113+00:00 17449670.065704915673 232550273.434324711561 249999943.500029623508 1 60130.665080907 2023-07-05T15:57:42.990371+00:00 17449700.211010150611 232550243.288903027773 249999943.499913185835 1 60130.665092434 2023-07-05T15:57:43.986272+00:00 17449749.869462031871 232550193.630427986383 249999943.499890029430 1 60130.665104079 2023-07-05T15:57:44.992433+00:00 17449723.667183332145 232550219.832811206579 249999943.499994546175 1 60130.665115634 2023-07-05T15:57:45.990824+00:00 17449673.937057536095 232550269.562875002623 249999943.499932527542 1 60130.665127410 2023-07-05T15:57:47.008197+00:00 17449747.457722239196 232550196.042232483625 249999943.499954730272 1 60130.665138865 2023-07-05T15:57:47.997951+00:00 17449700.381180819124 232550243.118906378746 249999943.500087201595 1 60130.665150400 2023-07-05T15:57:48.994559+00:00 17449703.160145338625 232550240.339832246304 249999943.499977588654 1 60130.665161961 2023-07-05T15:57:49.993428+00:00 17449746.048089090735 232550197.451735019684 249999943.499824106693 1 60130.665173708 2023-07-05T15:57:51.008343+00:00 17449707.300834402442 232550236.199128955603 249999943.499963343143 1 60130.665185114 2023-07-05T15:57:51.993892+00:00 17449736.229563422501 232550207.270564854145 249999943.500128269196 1 60130.665196641 2023-07-05T15:57:52.989792+00:00 17449709.995378084481 232550233.504530429840 249999943.499908506870 1 60130.665208367 2023-07-05T15:57:54.002895+00:00 17449698.088400837034 232550245.411619424820 249999943.500020265579 1 60130.665219781 2023-07-05T15:57:54.989124+00:00 17449735.205241125077 232550208.294770121574 249999943.500011235476 1 60130.665231391 2023-07-05T15:57:55.992207+00:00 17449719.533705577254 232550223.966094911098 249999943.499800503254 1 60130.665243215 2023-07-05T15:57:57.013748+00:00 17449742.100447222590 232550201.399605065584 249999943.500052273273 1 60130.665254482 2023-07-05T15:57:57.987197+00:00 17449704.449107609689 232550239.050808787346 249999943.499916404486 1 60130.665266383 2023-07-05T15:57:59.015471+00:00 17449706.549196392298 232550236.950879216194 249999943.500075608492 1 60130.665277661 2023-07-05T15:57:59.989936+00:00 17449668.042150538415 232550275.458007395267 249999943.500157922506 1 60130.665289250 2023-07-05T15:58:00.991183+00:00 17449712.850648503751 232550230.649325639009 249999943.499974131584 1 60130.665301389 2023-07-05T15:58:02.040032+00:00 17449710.394124586135 232550233.105952620506 249999943.500077217817 1 60130.665313032 2023-07-05T15:58:03.045942+00:00 17449701.021887242794 232550242.478182375431 249999943.500069618225 1 60130.665324096 2023-07-05T15:58:04.001896+00:00 17449705.828251112252 232550237.671816796064 249999943.500067919493 1 60130.665335710 2023-07-05T15:58:05.005337+00:00 17449752.962239470333 232550190.537663280964 249999943.499902755022 1 60130.665347262 2023-07-05T15:58:06.003475+00:00 17449675.198564939201 232550268.301566660404 249999943.500131607056 1 60130.665359343 2023-07-05T15:58:07.047285+00:00 17449709.574548859149 232550233.925522595644 249999943.500071465969 1 60130.665370316 2023-07-05T15:58:07.995297+00:00 17449748.105984926224 232550195.393994122744 249999943.499979048967 1 60130.665382666 2023-07-05T15:58:09.062325+00:00 17449704.739053778350 232550238.760811090469 249999943.499864876270 1 60130.665394383 2023-07-05T15:58:10.074641+00:00 17449710.195069294423 232550233.305045664310 249999943.500114947557 1 60130.665405828 2023-07-05T15:58:11.063519+00:00 17449796.487271707505 232550147.012759655714 249999943.500031352043 1 60130.665416998 2023-07-05T15:58:12.028628+00:00 17449686.393962644041 232550257.106006830931 249999943.499969482422 1 60130.665428240 2023-07-05T15:58:12.999963+00:00 17449656.387794885784 232550287.112098753452 249999943.499893635511 1 60130.665439957 2023-07-05T15:58:14.012302+00:00 17449711.333023637533 232550232.166941344738 249999943.499964982271 1 60130.665451791 2023-07-05T15:58:15.034700+00:00 17449723.479842420667 232550220.020106703043 249999943.499949127436 1 60130.665463011 2023-07-05T15:58:16.004124+00:00 17449731.571722757071 232550211.928364634514 249999943.500087380409 1 60130.665474468 2023-07-05T15:58:16.994063+00:00 17449771.570948947221 232550171.929108202457 249999943.500057160854 1 60130.665486021 2023-07-05T15:58:17.992236+00:00 17449692.299848634750 232550251.200196027756 249999943.500044673681 1 60130.665497788 2023-07-05T15:58:19.008903+00:00 17449683.028342939913 232550260.471564471722 249999943.499907404184 1 60130.665509214 2023-07-05T15:58:19.996052+00:00 17449701.433303583413 232550242.066483676434 249999943.499787271023 1 60130.665520759 2023-07-05T15:58:20.993557+00:00 17449743.093170851469 232550200.406887948513 249999943.500058799982 1 60130.665532448 2023-07-05T15:58:22.003546+00:00 17449748.407357502729 232550195.092649787664 249999943.500007301569 1 60130.665543883 2023-07-05T15:58:22.991491+00:00 17449718.004019238055 232550225.495887786150 249999943.499907016754 1 60130.665555621 2023-07-05T15:58:24.005667+00:00 17449723.027773287147 232550220.472275465727 249999943.500048756599 1 60130.665566972 2023-07-05T15:58:24.986413+00:00 17449672.738463599235 232550270.761370986700 249999943.499834597111 1 60130.665578986 2023-07-05T15:58:26.024382+00:00 17449691.905167911202 232550251.594737559557 249999943.499905467033 1 60130.665590253 2023-07-05T15:58:26.997880+00:00 17449747.988087709993 232550195.511846572161 249999943.499934285879 1 60130.665601758 2023-07-05T15:58:27.991876+00:00 17449742.569651614875 232550200.930506050587 249999943.500157654285 1 60130.665613328 2023-07-05T15:58:28.991553+00:00 17449688.198618013412 232550255.301520138979 249999943.500138163567 1 60130.665624836 2023-07-05T15:58:29.985844+00:00 17449729.375799950212 232550214.124287307262 249999943.500087261200 1 60130.665636613 2023-07-05T15:58:31.003319+00:00 17449720.435206472874 232550223.064833104610 249999943.500039577484 1 60130.665648054 2023-07-05T15:58:31.991883+00:00 17449683.058638874441 232550260.441572725773 249999943.500211596489 1 60130.665659788 2023-07-05T15:58:33.005670+00:00 17449780.742710057646 232550162.757348984480 249999943.500059038401 1 60130.665671190 2023-07-05T15:58:33.990831+00:00 17449687.645352788270 232550255.854727327824 249999943.500080108643 1 60130.665682741 2023-07-05T15:58:34.988812+00:00 17449726.152410205454 232550217.347519934177 249999943.499930143356 1 60130.665694356 2023-07-05T15:58:35.992401+00:00 17449738.724896494299 232550204.775219082832 249999943.500115573406 1 60130.665705925 2023-07-05T15:58:36.991905+00:00 17449717.150317672640 232550226.349640786648 249999943.499958455563 1 60130.665717502 2023-07-05T15:58:37.992160+00:00 17449687.369856741279 232550256.130074352026 249999943.499931097031 1 60130.665729097 2023-07-05T15:58:38.993952+00:00 17449704.574955120683 232550238.924911528826 249999943.499866664410 1 60130.665740686 2023-07-05T15:58:39.995252+00:00 17449674.111178662628 232550269.388927280903 249999943.500105947256 1 60130.665752297 2023-07-05T15:58:40.998470+00:00 17449693.957534059882 232550249.542604207993 249999943.500138282776 1 60130.665763789 2023-07-05T15:58:41.991382+00:00 17449705.734036356211 232550237.766016036272 249999943.500052392483 1 60130.665775372 2023-07-05T15:58:42.992159+00:00 17449665.448676407337 232550278.051254808903 249999943.499931216240 1 60130.665786953 2023-07-05T15:58:43.992722+00:00 17449704.186084888875 232550239.313846498728 249999943.499931395054 1 60130.665798496 2023-07-05T15:58:44.990063+00:00 17449746.371508870274 232550197.128688991070 249999943.500197857618 1 60130.665810117 2023-07-05T15:58:45.994142+00:00 17449671.126230090857 232550272.373740226030 249999943.499970316887 1 60130.665821632 2023-07-05T15:58:46.989017+00:00 17449718.196497812867 232550225.303434610367 249999943.499932408333 1 60130.665833230 2023-07-05T15:58:47.991096+00:00 17449688.281227424741 232550255.218865066767 249999943.500092506409 1 60130.665844947 2023-07-05T15:58:49.003375+00:00 17449727.164283066988 232550216.335978686810 249999943.500261753798 1 60130.665856404 2023-07-05T15:58:49.993339+00:00 17449696.222947899252 232550247.277206122875 249999943.500154018402 1 60130.665867995 2023-07-05T15:58:50.994736+00:00 17449746.366199377924 232550197.133926212788 249999943.500125586987 1 60130.665879538 2023-07-05T15:58:51.992078+00:00 17449689.791028484702 232550253.708941161633 249999943.499969661236 1 60130.665891096 2023-07-05T15:58:52.990729+00:00 17449713.516443468630 232550229.983415663242 249999943.499859124422 1 60130.665902640 2023-07-05T15:58:53.988119+00:00 17449748.414909567684 232550195.085004597902 249999943.499914169312 1 60130.665914224 2023-07-05T15:58:54.988924+00:00 17449756.290531300008 232550187.209491342306 249999943.500022649765 1 60130.665925966 2023-07-05T15:58:56.003421+00:00 17449681.241311971098 232550262.258745193481 249999943.500057160854 1 60130.665937419 2023-07-05T15:58:56.992955+00:00 17449676.622466806322 232550266.877538293600 249999943.500005096197 1 60130.665948949 2023-07-05T15:58:57.989228+00:00 17449669.976279560477 232550273.523635774851 249999943.499915331602 1 60130.665960547 2023-07-05T15:58:58.991260+00:00 17449721.457523699850 232550222.042375981808 249999943.499899685383 1 60130.665972090 2023-07-05T15:58:59.988617+00:00 17449726.587302342057 232550216.912618428469 249999943.499920785427 1 60130.665983826 2023-07-05T15:59:01.002550+00:00 17449704.422978762537 232550239.076968073845 249999943.499946832657 1 60130.665995780 2023-07-05T15:59:02.035395+00:00 17449727.189072228968 232550216.310872584581 249999943.499944806099 1 60130.666007422 2023-07-05T15:59:03.041286+00:00 17449703.308429338038 232550240.191598176956 249999943.500027507544 1 60130.666018389 2023-07-05T15:59:03.988838+00:00 17449704.163058713078 232550239.337129622698 249999943.500188350677 1 60130.666030397 2023-07-05T15:59:05.026302+00:00 17449710.250208370388 232550233.249634206295 249999943.499842584133 1 60130.666042150 2023-07-05T15:59:06.041780+00:00 17449673.808460615575 232550269.691570758820 249999943.500031381845 1 60130.666053622 2023-07-05T15:59:07.032894+00:00 17449713.944358676672 232550229.555724531412 249999943.500083208084 1 60130.666065019 2023-07-05T15:59:08.017659+00:00 17449716.015183877200 232550227.484803199768 249999943.499987065792 1 60130.666076255 2023-07-05T15:59:08.988386+00:00 17449688.489352893084 232550255.010721802711 249999943.500074684620 1 60130.666087985 2023-07-05T15:59:10.001915+00:00 17449690.928235776722 232550252.571726262569 249999943.499962031841 1 60130.666099436 2023-07-05T15:59:10.991242+00:00 17449658.956341881305 232550284.543582201004 249999943.499924093485 1 60130.666110991 2023-07-05T15:59:11.989638+00:00 17449765.913278076798 232550177.586793512106 249999943.500071585178 1 60130.666122617 2023-07-05T15:59:12.994140+00:00 17449677.734930627048 232550265.764935195446 249999943.499865829945 1 60130.666134160 2023-07-05T15:59:13.991404+00:00 17449693.341002356261 232550250.159035593271 249999943.500037938356 1 60130.666145697 2023-07-05T15:59:14.988254+00:00 17449709.061440862715 232550234.438544511795 249999943.499985367060 1 60130.666157418 2023-07-05T15:59:16.000920+00:00 17449748.213303394616 232550195.286587059498 249999943.499890446663 1 60130.666168970 2023-07-05T15:59:16.999029+00:00 17449657.807835068554 232550285.692142724991 249999943.499977797270 1 60130.666180444 2023-07-05T15:59:17.990366+00:00 17449697.339643742889 232550246.160348653793 249999943.499992400408 1 60130.666192066 2023-07-05T15:59:18.994498+00:00 17449732.412374529988 232550211.087619304657 249999943.499993830919 1 60130.666203582 2023-07-05T15:59:19.989464+00:00 17449746.405286379158 232550197.094488114119 249999943.499774485826 1 60130.666215248 2023-07-05T15:59:20.997434+00:00 17449729.164704110473 232550214.335125893354 249999943.499830007553 1 60130.666226735 2023-07-05T15:59:21.989927+00:00 17449746.188752241433 232550197.311073541641 249999943.499825775623 1 60130.666238351 2023-07-05T15:59:22.993495+00:00 17449680.285159993917 232550263.214921563864 249999943.500081568956 1 60130.666249882 2023-07-05T15:59:23.989820+00:00 17449688.824029032141 232550254.676090896130 249999943.500119924545 1 60130.666261524 2023-07-05T15:59:24.995681+00:00 17449693.868772812188 232550249.631218969822 249999943.499991774559 1 60130.666272978 2023-07-05T15:59:25.985343+00:00 17449710.638957936317 232550232.861083239317 249999943.500041186810 1 60130.666284654 2023-07-05T15:59:26.994087+00:00 17449752.931785423309 232550190.568182289600 249999943.499967724085 1 60130.666296195 2023-07-05T15:59:27.991217+00:00 17449697.010894428939 232550246.489121407270 249999943.500015825033 1 60130.666307784 2023-07-05T15:59:28.992554+00:00 17449694.852847069502 232550248.647194743156 249999943.500041812658 1 60130.666319408 2023-07-05T15:59:29.996807+00:00 17449711.158665344119 232550232.341221332550 249999943.499886691570 1 60130.666330872 2023-07-05T15:59:30.987345+00:00 17449765.324037883431 232550178.176001816988 249999943.500039696693 1 60130.666342506 2023-07-05T15:59:31.992549+00:00 17449698.712759952992 232550244.787177503109 249999943.499937444925 1 60130.666354326 2023-07-05T15:59:33.013756+00:00 17449681.062903922051 232550262.437180668116 249999943.500084578991 1 60130.666365616 2023-07-05T15:59:33.989177+00:00 17449723.362625289708 232550220.137346208096 249999943.499971508980 1 60130.666377566 2023-07-05T15:59:35.021705+00:00 17449646.956408962607 232550296.543534189463 249999943.499943137169 1 60130.666388854 2023-07-05T15:59:35.996993+00:00 17449696.385996650904 232550247.113903969526 249999943.499900609255 1 60130.666400442 2023-07-05T15:59:36.998217+00:00 17449711.083665240556 232550232.416419476271 249999943.500084728003 1 60130.666411951 2023-07-05T15:59:37.992548+00:00 17449713.382828626782 232550230.117085307837 249999943.499913930893 1 60130.666423482 2023-07-05T15:59:38.988826+00:00 17449710.527598753572 232550232.972442448139 249999943.500041186810 1 60130.666435060 2023-07-05T15:59:39.989209+00:00 17449700.065949790180 232550243.434071809053 249999943.500021606684 1 60130.666446647 2023-07-05T15:59:40.990321+00:00 17449697.794524457306 232550245.705367773771 249999943.499892234802 1 60130.666458206 2023-07-05T15:59:41.989006+00:00 17449701.422922402620 232550242.077200442553 249999943.500122845173 1 60130.666469888 2023-07-05T15:59:42.998287+00:00 17449745.597583178431 232550197.902371287346 249999943.499954462051 1 60130.666481467 2023-07-05T15:59:43.998781+00:00 17449652.808052640408 232550290.691953063011 249999943.500005692244 1 60130.666492855 2023-07-05T15:59:44.982639+00:00 17449743.347141105682 232550200.152740746737 249999943.499881863594 1 60130.666504583 2023-07-05T15:59:45.995994+00:00 17449711.825440280139 232550231.674468398094 249999943.499908685684 1 60130.666516086 2023-07-05T15:59:46.989802+00:00 17449686.678499914706 232550256.821750342846 249999943.500250250101 1 60130.666527661 2023-07-05T15:59:47.989918+00:00 17449722.683566097170 232550220.816360563040 249999943.499926656485 1 60130.666539316 2023-07-05T15:59:48.996894+00:00 17449778.826919727027 232550164.673044741154 249999943.499964475632 1 60130.666550837 2023-07-05T15:59:49.992314+00:00 17449622.643167324364 232550320.856768459082 249999943.499935775995 1 60130.666562462 2023-07-05T15:59:50.996753+00:00 17449717.827376022935 232550225.672708183527 249999943.500084221363 1 60130.666573864 2023-07-05T15:59:51.981875+00:00 17449772.663878213614 232550170.836139321327 249999943.500017523766 1 60130.666585504 2023-07-05T15:59:52.987521+00:00 17449708.818547606468 232550234.681586861610 249999943.500134468079 1 60130.666597094 2023-07-05T15:59:53.988956+00:00 17449693.406014405191 232550250.094142168760 249999943.500156581402 1 60130.666608592 2023-07-05T15:59:54.982326+00:00 17449722.687158115208 232550220.812695771456 249999943.499853879213 1 60130.666620236 2023-07-05T15:59:55.988392+00:00 17449722.352397989482 232550221.147576957941 249999943.499974936247 1 60130.666631966 2023-07-05T15:59:57.001831+00:00 17449725.430020436645 232550218.070197820663 249999943.500218272209 1 60130.666643487 2023-07-05T15:59:57.997315+00:00 17449693.721479587257 232550249.778648525476 249999943.500128120184 1 60130.666655117 2023-07-05T15:59:59.002122+00:00 17449742.855351008475 232550200.644655704498 249999943.500006705523 1 60130.666666462 2023-07-05T15:59:59.982305+00:00 17449662.189442493021 232550281.310490787029 249999943.499933272600 1 60130.666678473 2023-07-05T16:00:01.020058+00:00 17449703.660189874470 232550239.839872628450 249999943.500062495470 1 60130.666692215 2023-07-05T16:00:02.207406+00:00 17449697.677619084716 232550245.822574645281 249999943.500193715096 1 60130.666704309 2023-07-05T16:00:03.252299+00:00 17449691.633840687573 232550251.866307884455 249999943.500148564577 1 60130.666714768 2023-07-05T16:00:04.155927+00:00 17449720.141718454659 232550223.358302325010 249999943.500020772219 1 60130.666724657 2023-07-05T16:00:05.010375+00:00 17449675.632842738181 232550267.867255896330 249999943.500098645687 1 60130.666736884 2023-07-05T16:00:06.066740+00:00 17449698.521743867546 232550244.978198528290 249999943.499942392111 1 60130.666748193 2023-07-05T16:00:07.043877+00:00 17449749.803373500705 232550193.696548074484 249999943.499921560287 1 60130.666760740 2023-07-05T16:00:08.127927+00:00 17449743.615237008780 232550199.884861230850 249999943.500098228455 1 60130.666770790 2023-07-05T16:00:08.996277+00:00 17449700.659301642329 232550242.840783238411 249999943.500084877014 1 60130.666782805 2023-07-05T16:00:10.034336+00:00 17449748.275704190135 232550195.224313825369 249999943.500018000603 1 60130.666794111 2023-07-05T16:00:11.011190+00:00 17449642.418290831149 232550301.081551492214 249999943.499842315912 1 60130.666805672 2023-07-05T16:00:12.010056+00:00 17449715.663697015494 232550227.835948109627 249999943.499645113945 1 60130.666817512 2023-07-05T16:00:13.033013+00:00 17449750.517980489880 232550192.981959193945 249999943.499939680099 1 60130.666829132 2023-07-05T16:00:14.037054+00:00 17449662.986024349928 232550280.513892740011 249999943.499917089939 1 60130.666841028 2023-07-05T16:00:15.064860+00:00 17449669.110342267901 232550274.389726281166 249999943.500068545341 1 60130.666851800 2023-07-05T16:00:15.995529+00:00 17449725.116722676903 232550218.383362114429 249999943.500084787607 1 60130.666863812 2023-07-05T16:00:17.033325+00:00 17449747.613921448588 232550195.886192709208 249999943.500114142895 1 60130.666874988 2023-07-05T16:00:17.998953+00:00 17449715.137590754777 232550228.362361460924 249999943.499952226877 1 60130.666887209 2023-07-05T16:00:19.054848+00:00 17449732.279475331306 232550211.220504611731 249999943.499979943037 1 60130.666899567 2023-07-05T16:00:20.122645+00:00 17449684.943801883608 232550258.556273370981 249999943.500075250864 1 60130.666910119 2023-07-05T16:00:21.034286+00:00 17449708.456195060164 232550235.044038802385 249999943.500233858824 1 60130.666921896 2023-07-05T16:00:22.051833+00:00 17449720.176697459072 232550223.323302268982 249999943.499999731779 1 60130.666933214 2023-07-05T16:00:23.029708+00:00 17449759.833734937012 232550183.666179150343 249999943.499914079905 1 60130.666945042 2023-07-05T16:00:24.051583+00:00 17449721.838836729527 232550221.661268651485 249999943.500105381012 1 60130.666956852 2023-07-05T16:00:25.072045+00:00 17449714.856945820153 232550228.643059164286 249999943.500004976988 1 60130.666968226 2023-07-05T16:00:26.054687+00:00 17449729.468209195882 232550214.031840503216 249999943.500049710274 1 60130.666979215 2023-07-05T16:00:27.004175+00:00 17449625.219745624810 232550318.280299514532 249999943.500045150518 1 60130.666990812 2023-07-05T16:00:28.006152+00:00 17449744.618544422090 232550198.881491929293 249999943.500036358833 1 60130.667002797 2023-07-05T16:00:29.041636+00:00 17449718.861781954765 232550224.638305068016 249999943.500087022781 1 60130.667014815 2023-07-05T16:00:30.079984+00:00 17449679.729104150087 232550263.771025210619 249999943.500129371881 1 60130.667025896 2023-07-05T16:00:31.037418+00:00 17449693.720712587237 232550249.779396712780 249999943.500109314919 1 60130.667037341 2023-07-05T16:00:32.026277+00:00 17449703.771600715816 232550239.728460997343 249999943.500061720610 1 60130.667048567 2023-07-05T16:00:32.996133+00:00 17449727.527773872018 232550215.972288459539 249999943.500062346458 1 60130.667060683 2023-07-05T16:00:34.043060+00:00 17449725.963288698345 232550217.536583572626 249999943.499872267246 1 60130.667072207 2023-07-05T16:00:35.038690+00:00 17449707.288307920098 232550236.211667269468 249999943.499975204468 1 60130.667083438 2023-07-05T16:00:36.009085+00:00 17449740.300326265395 232550203.199695795774 249999943.500022053719 1 60130.667095373 2023-07-05T16:00:37.040212+00:00 17449721.033490221947 232550222.466446310282 249999943.499936521053 1 60130.667106479 2023-07-05T16:00:37.999779+00:00 17449690.976142048836 232550252.523950636387 249999943.500092685223 1 60130.667118132 2023-07-05T16:00:39.006580+00:00 17449713.693676427007 232550229.806351721287 249999943.500028133392 1 60130.667129613 2023-07-05T16:00:39.998542+00:00 17449677.221490353346 232550266.278433561325 249999943.499923914671 1 60130.667141244 2023-07-05T16:00:41.003482+00:00 17449745.882215715945 232550197.617901861668 249999943.500117570162 1 60130.667153065 2023-07-05T16:00:42.024846+00:00 17449743.424440588802 232550200.075516551733 249999943.499957144260 1 60130.667164434 2023-07-05T16:00:43.007093+00:00 17449691.090286917984 232550252.409559279680 249999943.499846190214 1 60130.667175943 2023-07-05T16:00:44.001518+00:00 17449683.086036287248 232550260.414003312588 249999943.500039607286 1 60130.667187572 2023-07-05T16:00:45.006199+00:00 17449728.645772535354 232550214.854296803474 249999943.500069350004 1 60130.667199045 2023-07-05T16:00:45.997470+00:00 17449681.378965798765 232550262.121204078197 249999943.500169873238 1 60130.667210697 2023-07-05T16:00:47.004223+00:00 17449705.580050319433 232550237.919850170612 249999943.499900490046 1 60130.667222507 2023-07-05T16:00:48.024611+00:00 17449719.776672858745 232550223.723414361477 249999943.500087231398 1 60130.667233848 2023-07-05T16:00:49.004466+00:00 17449735.074927344918 232550208.425219565630 249999943.500146925449 1 60130.667245408 2023-07-05T16:00:50.003258+00:00 17449661.306291468441 232550282.193662077188 249999943.499953538179 1 60130.667256811 2023-07-05T16:00:50.988480+00:00 17449794.580836441368 232550148.919166803360 249999943.500003248453 1 60130.667268555 2023-07-05T16:00:52.003127+00:00 17449712.934346143156 232550230.565586805344 249999943.499932944775 1 60130.667280000 2023-07-05T16:00:52.991996+00:00 17449755.831176772714 232550187.669025987387 249999943.500202775002 1 60130.667291675 2023-07-05T16:00:54.000694+00:00 17449735.576693058014 232550207.923297077417 249999943.499990135431 1 60130.667303485 2023-07-05T16:00:55.021086+00:00 17449696.594018146396 232550246.905914962292 249999943.499933123589 1 60130.667314982 2023-07-05T16:00:56.014443+00:00 17449743.633827403188 232550199.866183817387 249999943.500011205673 1 60130.667326357 2023-07-05T16:00:56.997274+00:00 17449657.081288173795 232550286.418707698584 249999943.499995887280 1 60130.667337868 2023-07-05T16:00:57.991829+00:00 17449723.491799697280 232550220.008354008198 249999943.500153720379 1 60130.667349391 2023-07-05T16:00:58.987343+00:00 17449700.686951268464 232550242.813061088324 249999943.500012367964 1 60130.667360891 2023-07-05T16:00:59.980943+00:00 17449744.945842493325 232550198.554087638855 249999943.499930143356 1 60130.667372605 2023-07-05T16:01:00.993107+00:00 17449687.330539993942 232550256.169638454914 249999943.500178456306 1 60130.667385216 2023-07-05T16:01:02.082660+00:00 17449760.483597915620 232550183.016533344984 249999943.500131249428 1 60130.667396724 2023-07-05T16:01:03.076976+00:00 17449697.488250490278 232550246.011789262295 249999943.500039756298 1 60130.667407388 2023-07-05T16:01:03.998308+00:00 17449684.163332823664 232550259.336827635765 249999943.500160455704 1 60130.667419536 2023-07-05T16:01:05.047926+00:00 17449754.027843862772 232550189.472109258175 249999943.499953120947 1 60130.667430589 2023-07-05T16:01:06.002850+00:00 17449776.738779410720 232550166.761196732521 249999943.499976158142 1 60130.667442108 2023-07-05T16:01:06.998115+00:00 17449700.221347361803 232550243.278641551733 249999943.499988913536 1 60130.667453834 2023-07-05T16:01:08.011268+00:00 17449673.227387089282 232550270.272642552853 249999943.500029653311 1 60130.667465151 2023-07-05T16:01:08.989044+00:00 17449679.464833654463 232550264.035219997168 249999943.500053644180 1 60130.667476830 2023-07-05T16:01:09.998100+00:00 17449682.817745089531 232550260.682231575251 249999943.499976664782 1 60130.667488737 2023-07-05T16:01:11.026850+00:00 17449728.212289359421 232550215.287769764662 249999943.500059127808 1 60130.667500032 2023-07-05T16:01:12.002798+00:00 17449750.016431264579 232550193.483439117670 249999943.499870389700 1 60130.667511397 2023-07-05T16:01:12.984663+00:00 17449676.905971236527 232550266.594073772430 249999943.500045001507 1 60130.667522985 2023-07-05T16:01:13.985960+00:00 17449697.802141468972 232550245.697899967432 249999943.500041425228 1 60130.667534680 2023-07-05T16:01:14.996356+00:00 17449695.591477122158 232550247.908528298140 249999943.500005424023 1 60130.667546270 2023-07-05T16:01:15.997744+00:00 17449773.499604873359 232550170.000325858593 249999943.499930739403 1 60130.667558555 2023-07-05T16:01:17.059199+00:00 17449706.376860186458 232550237.123200863600 249999943.500061035156 1 60130.667569698 2023-07-05T16:01:18.021948+00:00 17449699.234604302794 232550244.265419602394 249999943.500023901463 1 60130.667581012 2023-07-05T16:01:18.999426+00:00 17449723.383547991514 232550220.116428524256 249999943.499976515770 1 60130.667592577 2023-07-05T16:01:19.998615+00:00 17449679.253255333751 232550264.246698886156 249999943.499954223633 1 60130.667604321 2023-07-05T16:01:21.013359+00:00 17449741.034345518798 232550202.465653568506 249999943.499999076128 1 60130.667616144 2023-07-05T16:01:22.034840+00:00 17449721.369488008320 232550222.130405575037 249999943.499893575907 1 60130.667628080 2023-07-05T16:01:23.066102+00:00 17449700.936149418354 232550242.563828170300 249999943.499977588654 1 60130.667638825 2023-07-05T16:01:23.994481+00:00 17449737.491707984358 232550206.008392930031 249999943.500100910664 1 60130.667650592 2023-07-05T16:01:25.011141+00:00 17449729.696712791920 232550213.803341090679 249999943.500053882599 1 60130.667662004 2023-07-05T16:01:25.997129+00:00 17449686.094853851944 232550257.405120700598 249999943.499974548817 1 60130.667673536 2023-07-05T16:01:26.993475+00:00 17449723.161014914513 232550220.338850528002 249999943.499865442514 1 60130.667685424 2023-07-05T16:01:28.020621+00:00 17449663.632455199957 232550279.867504358292 249999943.499959558249 1 60130.667696834 2023-07-05T16:01:29.006459+00:00 17449729.074516527355 232550214.425557076931 249999943.500073611736 1 60130.667708203 2023-07-05T16:01:29.988760+00:00 17449712.155650243163 232550231.344467490911 249999943.500117719173 1 60130.667719819 2023-07-05T16:01:30.992319+00:00 17449707.425363130867 232550236.074624836445 249999943.499987959862 1 60130.667731389 2023-07-05T16:01:31.992028+00:00 17449719.110846821219 232550224.389352172613 249999943.500198990107 1 60130.667742922 2023-07-05T16:01:32.988457+00:00 17449707.254686046392 232550236.245312601328 249999943.499998658895 1 60130.667754555 2023-07-05T16:01:33.993562+00:00 17449710.232274036855 232550233.267895162106 249999943.500169187784 1 60130.667766139 2023-07-05T16:01:34.994454+00:00 17449690.077003341168 232550253.423029631376 249999943.500032961369 1 60130.667777652 2023-07-05T16:01:35.989176+00:00 17449723.671031255275 232550219.828960090876 249999943.499991357327 1 60130.667789302 2023-07-05T16:01:36.995669+00:00 17449681.027562994510 232550262.472543686628 249999943.500106692314 1 60130.667801124 2023-07-05T16:01:38.017101+00:00 17449641.068393573165 232550302.431746631861 249999943.500140190125 1 60130.667812513 2023-07-05T16:01:39.001098+00:00 17449690.526686571538 232550252.973472982645 249999943.500159561634 1 60130.667823984 2023-07-05T16:01:39.992237+00:00 17449726.273630861193 232550217.226364821196 249999943.499995678663 1 60130.667835902 2023-07-05T16:01:41.021948+00:00 17449706.168084196746 232550237.332134544849 249999943.500218749046 1 60130.667847817 2023-07-05T16:01:42.051361+00:00 17449780.108108643442 232550163.391927361488 249999943.500036001205 1 60130.667858684 2023-07-05T16:01:42.990250+00:00 17449750.242510650307 232550193.257545650005 249999943.500056296587 1 60130.667870668 2023-07-05T16:01:44.025676+00:00 17449713.785767983645 232550229.714216679335 249999943.499984651804 1 60130.667882340 2023-07-05T16:01:45.034201+00:00 17449701.169439408928 232550242.330528259277 249999943.499967664480 1 60130.667893406 2023-07-05T16:01:45.990268+00:00 17449736.952470764518 232550206.547558188438 249999943.500028967857 1 60130.667905405 2023-07-05T16:01:47.026975+00:00 17449697.412260185927 232550246.087667047977 249999943.499927222729 1 60130.667916530 2023-07-05T16:01:47.988178+00:00 17449685.727199666202 232550257.772825539112 249999943.500025212765 1 60130.667928533 2023-07-05T16:01:49.025203+00:00 17449753.959614977241 232550189.540338844061 249999943.499953806400 1 60130.667939880 2023-07-05T16:01:50.005609+00:00 17449724.039662241936 232550219.460437417030 249999943.500099658966 1 60130.667951675 2023-07-05T16:01:51.024708+00:00 17449713.591587111354 232550229.908276975155 249999943.499864101410 1 60130.667962945 2023-07-05T16:01:51.998421+00:00 17449692.509842168540 232550250.990253448486 249999943.500095605850 1 60130.667974555 2023-07-05T16:01:53.001541+00:00 17449720.138195767999 232550223.361762791872 249999943.499958574772 1 60130.667986067 2023-07-05T16:01:53.996164+00:00 17449685.945436261594 232550257.554437130690 249999943.499873399734 1 60130.667997568 2023-07-05T16:01:54.989914+00:00 17449707.094778470695 232550236.405313134193 249999943.500091612339 1 60130.668009655 2023-07-05T16:01:56.034162+00:00 17449703.333604238927 232550240.166460335255 249999943.500064581633 1 60130.668020806 2023-07-05T16:01:56.997682+00:00 17449707.574257347733 232550235.925591647625 249999943.499848991632 1 60130.668032357 2023-07-05T16:01:57.995679+00:00 17449727.129494149238 232550216.370572000742 249999943.500066161156 1 60130.668043998 2023-07-05T16:01:59.001421+00:00 17449706.524838626385 232550236.975237041712 249999943.500075668097 1 60130.668055671 2023-07-05T16:02:00.010017+00:00 17449775.331791736186 232550168.168310254812 249999943.500101983547 1 60130.668066986 2023-07-05T16:02:00.987560+00:00 17449667.650792252272 232550275.849217295647 249999943.500009536743 1 60130.668081605 2023-07-05T16:02:02.250641+00:00 17449731.395956907421 232550212.103926986456 249999943.499883890152 1 60130.668091946 2023-07-05T16:02:03.144115+00:00 17449698.758239101619 232550244.741701751947 249999943.499940842390 1 60130.668102884 2023-07-05T16:02:04.089184+00:00 17449729.466396141797 232550214.033602237701 249999943.499998390675 1 60130.668114495 2023-07-05T16:02:05.092370+00:00 17449722.166702486575 232550221.333170890808 249999943.499873369932 1 60130.668125289 2023-07-05T16:02:06.024971+00:00 17449695.315005883574 232550248.184986233711 249999943.499992132187 1 60130.668137038 2023-07-05T16:02:07.040111+00:00 17449771.289941385388 232550172.210080116987 249999943.500021517277 1 60130.668149145 2023-07-05T16:02:08.086177+00:00 17449702.351560242474 232550241.148484945297 249999943.500045180321 1 60130.668159712 2023-07-05T16:02:08.999092+00:00 17449641.366347823292 232550302.133682787418 249999943.500030606985 1 60130.668171376 2023-07-05T16:02:10.006886+00:00 17449691.967964224517 232550251.532060414553 249999943.500024646521 1 60130.668183305 2023-07-05T16:02:11.037567+00:00 17449722.018325753510 232550221.481636464596 249999943.499962210655 1 60130.668194463 2023-07-05T16:02:12.001639+00:00 17449738.142983052880 232550205.357131540775 249999943.500114589930 1 60130.668206340 2023-07-05T16:02:13.027740+00:00 17449749.873694416136 232550193.626340299845 249999943.500034719706 1 60130.668217897 2023-07-05T16:02:14.026283+00:00 17449714.959862578660 232550228.540186107159 249999943.500048696995 1 60130.668230296 2023-07-05T16:02:15.097564+00:00 17449738.302827157080 232550205.197038024664 249999943.499865174294 1 60130.668241014 2023-07-05T16:02:16.023600+00:00 17449715.463685423136 232550228.036227852106 249999943.499913275242 1 60130.668252427 2023-07-05T16:02:17.009689+00:00 17449758.627545602620 232550184.872417420149 249999943.499963015318 1 60130.668264649 2023-07-05T16:02:18.065695+00:00 17449681.022388774902 232550262.477647751570 249999943.500036537647 1 60130.668275533 2023-07-05T16:02:19.006045+00:00 17449672.042205128819 232550271.457821249962 249999943.500026375055 1 60130.668287241 2023-07-05T16:02:20.017605+00:00 17449717.037611052394 232550226.462591588497 249999943.500202655792 1 60130.668298902 2023-07-05T16:02:21.025130+00:00 17449720.963574863970 232550222.536567837000 249999943.500142693520 1 60130.668310968 2023-07-05T16:02:22.067647+00:00 17449663.401439938694 232550280.098653227091 249999943.500093162060 1 60130.668322347 2023-07-05T16:02:23.050740+00:00 17449745.595664657652 232550197.904269188643 249999943.499933838844 1 60130.668333825 2023-07-05T16:02:24.042474+00:00 17449697.930918049067 232550245.569161146879 249999943.500079184771 1 60130.668345071 2023-07-05T16:02:25.014127+00:00 17449640.778135467321 232550302.721924245358 249999943.500059723854 1 60130.668356390 2023-07-05T16:02:25.992095+00:00 17449678.790201306343 232550264.709830135107 249999943.500031441450 1 60130.668368123 2023-07-05T16:02:27.005866+00:00 17449700.058728322387 232550243.441063284874 249999943.499791622162 1 60130.668380054 2023-07-05T16:02:28.036627+00:00 17449752.136257108301 232550191.363693535328 249999943.499950647354 1 60130.668391227 2023-07-05T16:02:29.001987+00:00 17449673.793730590492 232550269.706178724766 249999943.499909311533 1 60130.668402722 2023-07-05T16:02:29.995196+00:00 17449770.305594921112 232550173.194439858198 249999943.500034779310 1 60130.668414588 2023-07-05T16:02:31.020365+00:00 17449717.393432274461 232550226.106576055288 249999943.500008344650 1 60130.668425879 2023-07-05T16:02:31.995934+00:00 17449687.241882659495 232550256.258176088333 249999943.500058740377 1 60130.668437459 2023-07-05T16:02:32.996414+00:00 17449663.329211387783 232550280.170946151018 249999943.500157535076 1 60130.668449520 2023-07-05T16:02:34.038486+00:00 17449730.466978266835 232550213.032909572124 249999943.499887824059 1 60130.668460617 2023-07-05T16:02:34.997274+00:00 17449698.916996531188 232550244.583179533482 249999943.500176072121 1 60130.668472161 2023-07-05T16:02:35.994718+00:00 17449649.562969896942 232550293.936895936728 249999943.499865829945 1 60130.668483672 2023-07-05T16:02:36.989272+00:00 17449754.277731146663 232550189.222195148468 249999943.499926298857 1 60130.668495270 2023-07-05T16:02:37.991318+00:00 17449705.029016658664 232550238.470699876547 249999943.499716520309 1 60130.668506863 2023-07-05T16:02:38.992914+00:00 17449717.511049985886 232550225.989017635584 249999943.500067621469 1 60130.668518540 2023-07-05T16:02:40.001814+00:00 17449731.943747926503 232550211.556228786707 249999943.499976724386 1 60130.668530152 2023-07-05T16:02:41.005121+00:00 17449755.026152476668 232550188.473822861910 249999943.499975323677 1 60130.668542013 2023-07-05T16:02:42.029936+00:00 17449688.039924420416 232550255.459998041391 249999943.499922454357 1 60130.668553147 2023-07-05T16:02:42.991837+00:00 17449740.393279630691 232550203.106705129147 249999943.499984771013 1 60130.668564858 2023-07-05T16:02:44.003708+00:00 17449706.198015782982 232550237.301992863417 249999943.500008642673 1 60130.668576384 2023-07-05T16:02:44.999552+00:00 17449666.103978600353 232550277.396115273237 249999943.500093877316 1 60130.668588106 2023-07-05T16:02:46.012378+00:00 17449754.091624945402 232550189.408495575190 249999943.500120520592 1 60130.668599446 2023-07-05T16:02:46.992120+00:00 17449707.130823820829 232550236.369194865227 249999943.500018686056 1 60130.668611053 2023-07-05T16:02:47.995016+00:00 17449707.658852644265 232550235.841190099716 249999943.500042736530 1 60130.668622559 2023-07-05T16:02:48.989078+00:00 17449718.567630000412 232550224.932416677475 249999943.500046670437 1 60130.668634184 2023-07-05T16:02:49.993515+00:00 17449736.448810666800 232550207.051208853722 249999943.500019520521 1 60130.668645779 2023-07-05T16:02:50.995322+00:00 17449719.018590386957 232550224.481357514858 249999943.499947905540 1 60130.668657331 2023-07-05T16:02:51.993395+00:00 17449700.301968455315 232550243.198096156120 249999943.500064611435 1 60130.668669120 2023-07-05T16:02:53.011953+00:00 17449728.246670797467 232550215.253231108189 249999943.499901890755 1 60130.668680512 2023-07-05T16:02:53.996257+00:00 17449688.440071627498 232550255.059888899326 249999943.499960541725 1 60130.668692100 2023-07-05T16:02:54.997457+00:00 17449721.023465611041 232550222.476488590240 249999943.499954193830 1 60130.668703628 2023-07-05T16:02:55.993437+00:00 17449722.618693713099 232550220.881210476160 249999943.499904185534 1 60130.668715229 2023-07-05T16:02:56.995787+00:00 17449693.722614049911 232550249.777369916439 249999943.499983966351 1 60130.668726826 2023-07-05T16:02:57.997737+00:00 17449634.857844553888 232550308.641970396042 249999943.499814957380 1 60130.668738499 2023-07-05T16:02:59.006305+00:00 17449721.314181808382 232550222.185849100351 249999943.500030905008 1 60130.668750024 2023-07-05T16:03:00.002105+00:00 17449720.409422907978 232550223.090662389994 249999943.500085294247 1 60130.668761828 2023-07-05T16:03:01.021990+00:00 17449704.618698485196 232550238.881490409374 249999943.500188887119 1 60130.668774230 2023-07-05T16:03:02.093532+00:00 17449723.865064449608 232550219.634979635477 249999943.500044077635 1 60130.668784827 2023-07-05T16:03:03.009059+00:00 17449720.603135939687 232550222.896698772907 249999943.499834716320 1 60130.668796360 2023-07-05T16:03:04.005490+00:00 17449701.804571293294 232550241.695401906967 249999943.499973207712 1 60130.668808055 2023-07-05T16:03:05.015959+00:00 17449725.989206071943 232550217.510914683342 249999943.500120759010 1 60130.668819516 2023-07-05T16:03:06.006146+00:00 17449694.271015059203 232550249.228990465403 249999943.500005513430 1 60130.668831489 2023-07-05T16:03:07.040668+00:00 17449709.576128147542 232550233.923808217049 249999943.499936372042 1 60130.668842460 2023-07-05T16:03:07.988494+00:00 17449697.053206291050 232550246.446709096432 249999943.499915391207 1 60130.668854109 2023-07-05T16:03:08.994994+00:00 17449711.998323671520 232550231.501668304205 249999943.499991983175 1 60130.668865616 2023-07-05T16:03:09.989226+00:00 17449682.642267044634 232550260.857798099518 249999943.500065147877 1 60130.668877580 2023-07-05T16:03:11.022900+00:00 17449756.870903253555 232550186.629033863544 249999943.499937117100 1 60130.668888786 2023-07-05T16:03:11.991098+00:00 17449678.457602236420 232550265.042342394590 249999943.499944627285 1 60130.668900339 2023-07-05T16:03:12.989263+00:00 17449721.248819030821 232550222.251252979040 249999943.500072002411 1 60130.668911950 2023-07-05T16:03:13.992497+00:00 17449725.665836527944 232550217.834080308676 249999943.499916851521 1 60130.668923490 2023-07-05T16:03:14.989559+00:00 17449758.657443925738 232550184.842558383942 249999943.500002324581 1 60130.668935121 2023-07-05T16:03:15.994450+00:00 17449680.772645436227 232550262.727342307568 249999943.499987751245 1 60130.668946694 2023-07-05T16:03:16.994336+00:00 17449706.553919382393 232550236.946014821529 249999943.499934196472 1 60130.668958216 2023-07-05T16:03:17.989867+00:00 17449755.447804871947 232550188.052025347948 249999943.499830216169 1 60130.668969864 2023-07-05T16:03:18.996274+00:00 17449716.321754470468 232550227.178139150143 249999943.499893605709 1 60130.668981382 2023-07-05T16:03:19.991373+00:00 17449680.932242661715 232550262.567914873362 249999943.500157535076 1 60130.668993046 2023-07-05T16:03:20.999128+00:00 17449730.586017310619 232550212.913920104504 249999943.499937415123 1 60130.669004530 2023-07-05T16:03:21.991392+00:00 17449678.776269156486 232550264.723594874144 249999943.499864041805 1 60130.669016107 2023-07-05T16:03:22.991653+00:00 17449736.223073948175 232550207.276940941811 249999943.500014901161 1 60130.669027905 2023-07-05T16:03:24.010962+00:00 17449699.461539503187 232550244.038463920355 249999943.500003427267 1 60130.669039241 2023-07-05T16:03:24.990444+00:00 17449719.317208483815 232550224.182657748461 249999943.499866247177 1 60130.669050785 2023-07-05T16:03:25.987843+00:00 17449733.581134922802 232550209.918865203857 249999943.500000119209 1 60130.669062467 2023-07-05T16:03:26.997143+00:00 17449736.307886492461 232550207.192089438438 249999943.499975919724 1 60130.669073970 2023-07-05T16:03:27.991036+00:00 17449704.883370969445 232550238.616767346859 249999943.500138312578 1 60130.669085568 2023-07-05T16:03:28.993071+00:00 17449675.629093807191 232550267.870884835720 249999943.499978631735 1 60130.669097118 2023-07-05T16:03:29.990975+00:00 17449713.093641910702 232550230.406421631575 249999943.500063538551 1 60130.669108711 2023-07-05T16:03:30.992633+00:00 17449788.341100092977 232550155.158962547779 249999943.500062644482 1 60130.669120250 2023-07-05T16:03:31.989570+00:00 17449711.131428986788 232550232.368543773890 249999943.499972760677 1 60130.669132196 2023-07-05T16:03:33.021725+00:00 17449751.330179899931 232550192.169805139303 249999943.499985039234 1 60130.669143531 2023-07-05T16:03:34.001036+00:00 17449673.492876134813 232550270.007131993771 249999943.500008136034 1 60130.669155321 2023-07-05T16:03:35.019704+00:00 17449746.419058889151 232550197.081017374992 249999943.500076264143 1 60130.669166599 2023-07-05T16:03:35.994176+00:00 17449718.787941109389 232550224.711961477995 249999943.499902576208 1 60130.669178176 2023-07-05T16:03:36.994373+00:00 17449741.958031959832 232550201.541908979416 249999943.499940931797 1 60130.669189694 2023-07-05T16:03:37.989578+00:00 17449690.031662691385 232550253.468316316605 249999943.499979019165 1 60130.669201285 2023-07-05T16:03:38.990981+00:00 17449717.981416925788 232550225.518536597490 249999943.499953508377 1 60130.669212900 2023-07-05T16:03:39.994535+00:00 17449702.926874238998 232550240.572980910540 249999943.499855160713 1 60130.669224456 2023-07-05T16:03:40.992993+00:00 17449740.446530267596 232550203.053397387266 249999943.499927639961 1 60130.669236035 2023-07-05T16:03:41.993423+00:00 17449653.806952416897 232550289.693020880222 249999943.499973297119 1 60130.669247627 2023-07-05T16:03:42.994945+00:00 17449763.039137098938 232550180.460800796747 249999943.499937891960 1 60130.669259145 2023-07-05T16:03:43.990159+00:00 17449769.544564023614 232550173.955477029085 249999943.500041067600 1 60130.669270929 2023-07-05T16:03:45.008265+00:00 17449690.894701387733 232550252.605339467525 249999943.500040858984 1 60130.669282342 2023-07-05T16:03:45.994348+00:00 17449738.915415968746 232550204.584612250328 249999943.500028222799 1 60130.669294247 2023-07-05T16:03:47.022967+00:00 17449693.391567356884 232550250.108432501554 249999943.499999850988 1 60130.669305604 2023-07-05T16:03:48.004211+00:00 17449815.542290344834 232550127.957730084658 249999943.500020444393 1 60130.669317290 2023-07-05T16:03:49.013893+00:00 17449654.956595402211 232550288.543425351381 249999943.500020742416 1 60130.669328975 2023-07-05T16:03:50.023432+00:00 17449795.922972444445 232550147.577013134956 249999943.499985575676 1 60130.669340370 2023-07-05T16:03:51.007994+00:00 17449701.037005603313 232550242.462883591652 249999943.499889194965 1 60130.669352029 2023-07-05T16:03:52.015303+00:00 17449732.290194593370 232550211.209754616022 249999943.499949216843 1 60130.669363515 2023-07-05T16:03:53.007655+00:00 17449700.905801244080 232550242.594179213047 249999943.499980449677 1 60130.669375103 2023-07-05T16:03:54.008937+00:00 17449704.354163803160 232550239.145653665066 249999943.499817460775 1 60130.669386427 2023-07-05T16:03:54.987281+00:00 17449719.431632086635 232550224.068341195583 249999943.499973297119 1 60130.669398076 2023-07-05T16:03:55.993810+00:00 17449729.254922330379 232550214.245251327753 249999943.500173658133 1 60130.669409698 2023-07-05T16:03:56.997894+00:00 17449716.781826667488 232550226.718056946993 249999943.499883621931 1 60130.669421189 2023-07-05T16:03:57.990762+00:00 17449712.064352326095 232550231.435877501965 249999943.500229835510 1 60130.669432955 2023-07-05T16:03:59.007324+00:00 17449723.601961024106 232550219.898029923439 249999943.499990940094 1 60130.669444554 2023-07-05T16:04:00.009502+00:00 17449670.683269668370 232550272.816960752010 249999943.500230431557 1 60130.669455949 2023-07-05T16:04:00.993973+00:00 17449701.985134378076 232550241.514835059643 249999943.499969422817 1 60130.669468330 2023-07-05T16:04:02.063731+00:00 17449763.668138988316 232550179.831961095333 249999943.500100076199 1 60130.669480831 2023-07-05T16:04:03.143837+00:00 17449697.146766390651 232550246.353195518255 249999943.499961912632 1 60130.669491474 2023-07-05T16:04:04.063342+00:00 17449724.682398572564 232550218.817551910877 249999943.499950468540 1 60130.669502964 2023-07-05T16:04:05.056123+00:00 17449731.751618556678 232550211.748381912708 249999943.500000476837 1 60130.669514564 2023-07-05T16:04:06.058348+00:00 17449689.733880814165 232550253.766121923923 249999943.500002741814 1 60130.669525416 2023-07-05T16:04:06.995901+00:00 17449762.282178409398 232550181.217730075121 249999943.499908477068 1 60130.669537046 2023-07-05T16:04:08.000747+00:00 17449730.550476562232 232550212.949472606182 249999943.499949157238 1 60130.669548622 2023-07-05T16:04:09.000922+00:00 17449739.436582319438 232550204.063496440649 249999943.500078767538 1 60130.669560263 2023-07-05T16:04:10.006710+00:00 17449715.541693460196 232550227.958328813314 249999943.500022262335 1 60130.669571797 2023-07-05T16:04:11.003299+00:00 17449689.163164954633 232550254.336933016777 249999943.500097960234 1 60130.669583446 2023-07-05T16:04:12.009780+00:00 17449712.869844742119 232550230.630157768726 249999943.500002503395 1 60130.669594833 2023-07-05T16:04:12.993576+00:00 17449704.355485808104 232550239.144292801619 249999943.499778598547 1 60130.669606377 2023-07-05T16:04:13.990995+00:00 17449701.901323277503 232550241.598554074764 249999943.499877363443 1 60130.669618121 2023-07-05T16:04:15.005670+00:00 17449733.184287913144 232550210.315661102533 249999943.499949008226 1 60130.669629887 2023-07-05T16:04:16.022232+00:00 17449729.868932597339 232550213.631171256304 249999943.500103861094 1 60130.669641540 2023-07-05T16:04:17.029070+00:00 17449685.272114243358 232550258.227737277746 249999943.499851524830 1 60130.669652896 2023-07-05T16:04:18.010210+00:00 17449703.512950994074 232550239.987079173326 249999943.500030159950 1 60130.669664218 2023-07-05T16:04:18.988403+00:00 17449739.298802454025 232550204.201281696558 249999943.500084161758 1 60130.669675790 2023-07-05T16:04:19.988214+00:00 17449718.009042344987 232550225.490876287222 249999943.499918639660 1 60130.669687634 2023-07-05T16:04:21.011578+00:00 17449756.378173682839 232550187.121788650751 249999943.499962329865 1 60130.669699016 2023-07-05T16:04:21.994967+00:00 17449715.472449481487 232550228.027572542429 249999943.500022023916 1 60130.669710685 2023-07-05T16:04:23.003169+00:00 17449695.668930567801 232550247.831061840057 249999943.499992400408 1 60130.669722151 2023-07-05T16:04:23.993831+00:00 17449756.581062413752 232550186.918828308582 249999943.499890714884 1 60130.669734054 2023-07-05T16:04:25.022233+00:00 17449636.448349151760 232550307.051855355501 249999943.500204503536 1 60130.669745352 2023-07-05T16:04:25.998418+00:00 17449748.854867819697 232550194.645190179348 249999943.500057995319 1 60130.669757692 2023-07-05T16:04:27.064552+00:00 17449674.474429599941 232550269.025590777397 249999943.500020384789 1 60130.669768464 2023-07-05T16:04:27.995258+00:00 17449746.585763491690 232550196.914267450571 249999943.500030934811 1 60130.669780212 2023-07-05T16:04:29.010281+00:00 17449657.737519145012 232550285.762414813042 249999943.499933958054 1 60130.669791596 2023-07-05T16:04:29.993920+00:00 17449727.109939329326 232550216.390034794807 249999943.499974131584 1 60130.669803564 2023-07-05T16:04:31.027912+00:00 17449769.894854541868 232550173.605079501867 249999943.499934047461 1 60130.669814805 2023-07-05T16:04:31.999132+00:00 17449688.894220829010 232550254.605924904346 249999943.500145733356 1 60130.669826355 2023-07-05T16:04:32.997089+00:00 17449699.396612867713 232550244.103419899940 249999943.500032782555 1 60130.669838260 2023-07-05T16:04:34.025654+00:00 17449750.416442833841 232550193.083478659391 249999943.499921500683 1 60130.669849419 2023-07-05T16:04:34.989756+00:00 17449721.237088888884 232550222.263075292110 249999943.500164180994 1 60130.669860999 2023-07-05T16:04:35.990271+00:00 17449754.443099930882 232550189.056832641363 249999943.499932587147 1 60130.669872598 2023-07-05T16:04:36.992455+00:00 17449708.788615312427 232550234.711313724518 249999943.499929040670 1 60130.669884142 2023-07-05T16:04:37.989874+00:00 17449701.615232761949 232550241.884889841080 249999943.500122606754 1 60130.669895728 2023-07-05T16:04:38.990895+00:00 17449745.241127941757 232550198.258841127157 249999943.499969065189 1 60130.669907293 2023-07-05T16:04:39.990122+00:00 17449702.590201158077 232550240.909810900688 249999943.500012069941 1 60130.669919092 2023-07-05T16:04:41.009590+00:00 17449789.586409583688 232550153.913464397192 249999943.499873995781 1 60130.669930448 2023-07-05T16:04:41.990738+00:00 17449712.877615272999 232550230.622428059578 249999943.500043332577 1 60130.669942149 2023-07-05T16:04:43.001677+00:00 17449670.983475010842 232550272.516499727964 249999943.499974727631 1 60130.669953629 2023-07-05T16:04:43.993542+00:00 17449699.241438891739 232550244.258526414633 249999943.499965310097 1 60130.669965189 2023-07-05T16:04:44.992369+00:00 17449735.542136199772 232550207.957755386829 249999943.499891579151 1 60130.669976882 2023-07-05T16:04:46.002592+00:00 17449717.210625201464 232550226.289176523685 249999943.499801725149 1 60130.669988284 2023-07-05T16:04:46.987771+00:00 17449698.387175593525 232550245.112816214561 249999943.499991804361 1 60130.669999899 2023-07-05T16:04:47.991318+00:00 17449731.962825343013 232550211.537031680346 249999943.499857008457 1 60130.670011444 2023-07-05T16:04:48.988750+00:00 17449687.321685194969 232550256.178274184465 249999943.499959379435 1 60130.670023058 2023-07-05T16:04:49.992228+00:00 17449684.805826153606 232550258.694349586964 249999943.500175744295 1 60130.670034644 2023-07-05T16:04:50.993252+00:00 17449726.049905598164 232550217.450036764145 249999943.499942362309 1 60130.670046207 2023-07-05T16:04:51.992305+00:00 17449730.075001899153 232550213.424962401390 249999943.499964296818 1 60130.670057950 2023-07-05T16:04:53.006841+00:00 17449750.113719727844 232550193.386424690485 249999943.500144422054 1 60130.670069383 2023-07-05T16:04:53.994638+00:00 17449692.355959795415 232550251.144047319889 249999943.500007122755 1 60130.670080945 2023-07-05T16:04:54.993636+00:00 17449664.357300832868 232550279.142962068319 249999943.500262916088 1 60130.670092574 2023-07-05T16:04:55.998422+00:00 17449750.909877851605 232550192.590078622103 249999943.499956488609 1 60130.670103998 2023-07-05T16:04:56.985454+00:00 17449688.088675461709 232550255.411403566599 249999943.500079035759 1 60130.670115689 2023-07-05T16:04:57.995508+00:00 17449735.130807679147 232550208.369164764881 249999943.499972432852 1 60130.670127229 2023-07-05T16:04:58.992610+00:00 17449715.172833997756 232550228.327046692371 249999943.499880701303 1 60130.670138774 2023-07-05T16:04:59.990061+00:00 17449741.298000559211 232550202.202063500881 249999943.500064074993 1 60130.670150677 2023-07-05T16:05:01.018471+00:00 17449741.649261768907 232550201.850647151470 249999943.499908924103 1 60130.670163789 2023-07-05T16:05:02.151375+00:00 17449669.837591305375 232550273.662467479706 249999943.500058770180 1 60130.670174608 2023-07-05T16:05:03.086080+00:00 17449632.076823718846 232550311.423264086246 249999943.500087797642 1 60130.670185346 2023-07-05T16:05:04.013872+00:00 17449655.570247441530 232550287.929854661226 249999943.500102102757 1 60130.670196795 2023-07-05T16:05:05.003072+00:00 17449780.743806276470 232550162.756099015474 249999943.499905288219 1 60130.670208273 2023-07-05T16:05:05.994818+00:00 17449713.219524513930 232550230.280613183975 249999943.500137686729 1 60130.670220544 2023-07-05T16:05:07.054993+00:00 17449748.934117212892 232550194.565864235163 249999943.499981462955 1 60130.670231484 2023-07-05T16:05:08.000261+00:00 17449698.065807379782 232550245.434203922749 249999943.500011295080 1 60130.670243000 2023-07-05T16:05:08.995164+00:00 17449686.590429157019 232550256.909558594227 249999943.499987751245 1 60130.670254643 2023-07-05T16:05:10.001155+00:00 17449751.058730512857 232550192.441216945648 249999943.499947458506 1 60130.670266130 2023-07-05T16:05:10.993597+00:00 17449724.906124781817 232550218.593863517046 249999943.499988287687 1 60130.670277706 2023-07-05T16:05:11.993777+00:00 17449745.634730912745 232550197.865240901709 249999943.499971807003 1 60130.670289326 2023-07-05T16:05:12.997783+00:00 17449697.800272226334 232550245.699626713991 249999943.499898940325 1 60130.670300839 2023-07-05T16:05:13.992434+00:00 17449719.186574913561 232550224.313535064459 249999943.500109970570 1 60130.670312731 2023-07-05T16:05:15.019932+00:00 17449715.391881581396 232550228.108244448900 249999943.500126034021 1 60130.670324499 2023-07-05T16:05:16.036684+00:00 17449678.814653694630 232550264.685237228870 249999943.499890923500 1 60130.670335904 2023-07-05T16:05:17.022074+00:00 17449759.330085556954 232550184.169883608818 249999943.499969154596 1 60130.670347242 2023-07-05T16:05:18.001659+00:00 17449801.766772434115 232550141.733217179775 249999943.499989628792 1 60130.670358798 2023-07-05T16:05:19.000104+00:00 17449642.027061618865 232550301.472892671824 249999943.499954283237 1 60130.670370284 2023-07-05T16:05:19.992569+00:00 17449731.144866820425 232550212.355186611414 249999943.500053435564 1 60130.670381872 2023-07-05T16:05:20.993706+00:00 17449737.369113847613 232550206.130768150091 249999943.499881982803 1 60130.670393398 2023-07-05T16:05:21.989538+00:00 17449732.553834412247 232550210.946239322424 249999943.500073730946 1 60130.670405069 2023-07-05T16:05:22.997967+00:00 17449731.295367471874 232550212.204601228237 249999943.499968707561 1 60130.670416553 2023-07-05T16:05:23.990125+00:00 17449727.852919351310 232550215.647142976522 249999943.500062316656 1 60130.670428139 2023-07-05T16:05:24.991247+00:00 17449811.899354983121 232550131.600738078356 249999943.500093072653 1 60130.670439832 2023-07-05T16:05:26.001455+00:00 17449682.698824457824 232550260.801360785961 249999943.500185251236 1 60130.670451300 2023-07-05T16:05:26.992308+00:00 17449711.554357867688 232550231.945674329996 249999943.500032186508 1 60130.670462918 2023-07-05T16:05:27.996137+00:00 17449690.244481094182 232550253.255471527576 249999943.499952614307 1 60130.670474533 2023-07-05T16:05:28.999599+00:00 17449697.639425531030 232550245.860538601875 249999943.499964118004 1 60130.670485928 2023-07-05T16:05:29.984167+00:00 17449735.230136845261 232550208.269848406315 249999943.499985247850 1 60130.670497718 2023-07-05T16:05:31.002838+00:00 17449698.166562471539 232550245.333453387022 249999943.500015854836 1 60130.670509258 2023-07-05T16:05:31.999887+00:00 17449708.889431715012 232550234.610729783773 249999943.500161498785 1 60130.670520781 2023-07-05T16:05:32.995428+00:00 17449710.285444010049 232550233.214548677206 249999943.499992698431 1 60130.670532333 2023-07-05T16:05:33.993586+00:00 17449705.379591360688 232550238.120391249657 249999943.499982595444 1 60130.670543969 2023-07-05T16:05:34.998883+00:00 17449647.718397658318 232550295.781715303659 249999943.500112950802 1 60130.670555656 2023-07-05T16:05:36.008709+00:00 17449702.716712821275 232550240.783385306597 249999943.500098139048 1 60130.670567159 2023-07-05T16:05:37.002502+00:00 17449724.018615137786 232550219.481339216232 249999943.499954342842 1 60130.670578606 2023-07-05T16:05:37.991541+00:00 17449765.926184058189 232550177.573902964592 249999943.500087022781 1 60130.670590077 2023-07-05T16:05:38.982664+00:00 17449677.640070181340 232550265.860004305840 249999943.500074476004 1 60130.670601951 2023-07-05T16:05:40.008600+00:00 17449723.955853272229 232550219.544132560492 249999943.499985843897 1 60130.670613348 2023-07-05T16:05:40.993269+00:00 17449730.127667166293 232550213.372343152761 249999943.500010311604 1 60130.670625042 2023-07-05T16:05:42.003654+00:00 17449684.225644882768 232550259.274249494076 249999943.499894380569 1 60130.670636838 2023-07-05T16:05:43.022822+00:00 17449717.032079074532 232550226.467931896448 249999943.500010967255 1 60130.670648131 2023-07-05T16:05:43.998466+00:00 17449721.916810557246 232550221.583130359650 249999943.499940931797 1 60130.670659698 2023-07-05T16:05:44.997853+00:00 17449727.071398090571 232550216.428662538528 249999943.500060617924 1 60130.670671264 2023-07-05T16:05:45.997234+00:00 17449689.410969864577 232550254.088965982199 249999943.499935835600 1 60130.670682780 2023-07-05T16:05:46.992198+00:00 17449687.315545901656 232550256.184404850006 249999943.499950766563 1 60130.670694251 2023-07-05T16:05:47.983297+00:00 17449687.324742738158 232550256.175202518702 249999943.499945253134 1 60130.670705864 2023-07-05T16:05:48.986650+00:00 17449732.304596655071 232550211.195400595665 249999943.499997258186 1 60130.670717543 2023-07-05T16:05:49.995765+00:00 17449755.753800872713 232550187.746051400900 249999943.499852269888 1 60130.670729001 2023-07-05T16:05:50.985705+00:00 17449685.711846560240 232550257.788140624762 249999943.499987185001 1 60130.670740695 2023-07-05T16:05:51.996030+00:00 17449689.514598201960 232550253.985297054052 249999943.499895244837 1 60130.670752145 2023-07-05T16:05:52.985346+00:00 17449708.690945528448 232550234.809075653553 249999943.500021189451 1 60130.670763935 2023-07-05T16:05:54.004015+00:00 17449715.478670205921 232550228.021336495876 249999943.500006705523 1 60130.670775487 2023-07-05T16:05:55.002057+00:00 17449737.774992514402 232550205.724933087826 249999943.499925613403 1 60130.670787056 2023-07-05T16:05:56.001615+00:00 17449738.039090834558 232550205.460965722799 249999943.500056564808 1 60130.670798476 2023-07-05T16:05:56.988341+00:00 17449725.658676803112 232550217.841387242079 249999943.500064045191 1 60130.670810020 2023-07-05T16:05:57.985741+00:00 17449754.760956771672 232550188.739096134901 249999943.500052899122 1 60130.670821649 2023-07-05T16:05:58.990478+00:00 17449705.818269748241 232550237.681838691235 249999943.500108450651 1 60130.670833260 2023-07-05T16:05:59.993647+00:00 17449757.893799509853 232550185.606184214354 249999943.499983727932 1 60130.670844829 2023-07-05T16:06:00.993231+00:00 17449688.274666454643 232550255.225409030914 249999943.500075489283 1 60130.670859483 2023-07-05T16:06:02.259283+00:00 17449681.890145942569 232550261.609782695770 249999943.499928653240 1 60130.670870303 2023-07-05T16:06:03.194157+00:00 17449694.451647892594 232550249.048390358686 249999943.500038266182 1 60130.670880673 2023-07-05T16:06:04.090157+00:00 17449745.617333382368 232550197.882526606321 249999943.499859988689 1 60130.670891717 2023-07-05T16:06:05.044321+00:00 17449682.717330548912 232550260.782709628344 249999943.500040173531 1 60130.670904135 2023-07-05T16:06:06.117263+00:00 17449766.947335172445 232550176.552606105804 249999943.499941289425 1 60130.670914848 2023-07-05T16:06:07.042858+00:00 17449663.221575479954 232550280.278266817331 249999943.499842286110 1 60130.670926372 2023-07-05T16:06:08.038499+00:00 17449734.489682625979 232550209.010188102722 249999943.499870717525 1 60130.670937869 2023-07-05T16:06:09.031849+00:00 17449734.882139805704 232550208.617960900068 249999943.500100702047 1 60130.670949034 2023-07-05T16:06:09.996542+00:00 17449691.460899773985 232550252.039104819298 249999943.500004589558 1 60130.670961009 2023-07-05T16:06:11.031225+00:00 17449673.948571812361 232550269.551575124264 249999943.500146925449 1 60130.670972226 2023-07-05T16:06:12.000342+00:00 17449697.954709477723 232550245.545335531235 249999943.500045001507 1 60130.670983681 2023-07-05T16:06:12.990075+00:00 17449724.800084073097 232550218.699898421764 249999943.499982506037 1 60130.670995843 2023-07-05T16:06:14.040798+00:00 17449720.049115918577 232550223.450771063566 249999943.499886989594 1 60130.671007299 2023-07-05T16:06:15.030657+00:00 17449679.415745534003 232550264.084299206734 249999943.500044733286 1 60130.671018843 2023-07-05T16:06:16.028022+00:00 17449740.894489426166 232550202.605345785618 249999943.499835222960 1 60130.671030034 2023-07-05T16:06:16.994966+00:00 17449720.498518526554 232550223.001469016075 249999943.499987542629 1 60130.671042253 2023-07-05T16:06:18.050690+00:00 17449749.188028331846 232550194.311889052391 249999943.499917387962 1 60130.671054103 2023-07-05T16:06:19.074554+00:00 17449683.162135552615 232550260.337871968746 249999943.500007510185 1 60130.671065300 2023-07-05T16:06:20.041901+00:00 17449731.284431178123 232550212.215692132711 249999943.500123322010 1 60130.671076646 2023-07-05T16:06:21.022181+00:00 17449727.077505655587 232550216.422666281462 249999943.500171929598 1 60130.671088251 2023-07-05T16:06:22.024865+00:00 17449705.578057773411 232550237.921905964613 249999943.499963730574 1 60130.671100079 2023-07-05T16:06:23.046837+00:00 17449691.358858563006 232550252.141172587872 249999943.500031143427 1 60130.671111475 2023-07-05T16:06:24.031398+00:00 17449758.316624157131 232550185.183428734541 249999943.500052899122 1 60130.671123216 2023-07-05T16:06:25.045875+00:00 17449651.696020271629 232550291.803912401199 249999943.499932676554 1 60130.671134863 2023-07-05T16:06:26.052175+00:00 17449711.974691987038 232550231.525261163712 249999943.499953150749 1 60130.671146093 2023-07-05T16:06:27.022469+00:00 17449724.415077671409 232550219.084794312716 249999943.499871969223 1 60130.671157663 2023-07-05T16:06:28.022117+00:00 17449736.786768097430 232550206.713132113218 249999943.499900221825 1 60130.671169230 2023-07-05T16:06:29.021481+00:00 17449640.241526648402 232550303.258430838585 249999943.499957501888 1 60130.671180558 2023-07-05T16:06:30.000207+00:00 17449679.481421031058 232550264.018457412720 249999943.499878436327 1 60130.671192028 2023-07-05T16:06:30.991229+00:00 17449742.984979651868 232550200.515096426010 249999943.500076085329 1 60130.671203956 2023-07-05T16:06:32.021757+00:00 17449728.038203708827 232550215.461681187153 249999943.499884903431 1 60130.671215484 2023-07-05T16:06:33.017830+00:00 17449725.167918741703 232550218.332159399986 249999943.500078141689 1 60130.671226846 2023-07-05T16:06:33.999520+00:00 17449771.393536657095 232550172.106498688459 249999943.500035345554 1 60130.671238363 2023-07-05T16:06:34.994573+00:00 17449680.588023360819 232550262.912064731121 249999943.500088095665 1 60130.671250319 2023-07-05T16:06:36.027545+00:00 17449694.961489956826 232550248.538564652205 249999943.500054597855 1 60130.671261945 2023-07-05T16:06:37.032020+00:00 17449737.756790015846 232550205.743118196726 249999943.499908208847 1 60130.671273066 2023-07-05T16:06:37.992928+00:00 17449655.551955144852 232550287.948040276766 249999943.499995410442 1 60130.671284601 2023-07-05T16:06:38.989550+00:00 17449696.371881522238 232550247.128134667873 249999943.500016182661 1 60130.671296388 2023-07-05T16:06:40.007923+00:00 17449766.571493353695 232550176.928450912237 249999943.499944269657 1 60130.671307777 2023-07-05T16:06:40.991950+00:00 17449684.315373543650 232550259.184675574303 249999943.500049114227 1 60130.671319563 2023-07-05T16:06:42.010280+00:00 17449667.420273676515 232550276.079711139202 249999943.499984800816 1 60130.671331048 2023-07-05T16:06:43.002567+00:00 17449740.277368437499 232550203.222550302744 249999943.499918729067 1 60130.671342534 2023-07-05T16:06:43.994987+00:00 17449736.180869378150 232550207.319147050381 249999943.500016421080 1 60130.671354036 2023-07-05T16:06:44.988717+00:00 17449713.733309231699 232550229.766780018806 249999943.500089257956 1 60130.671366697 2023-07-05T16:06:46.082661+00:00 17449695.598508764058 232550247.901451915503 249999943.499960690737 1 60130.671377254 2023-07-05T16:06:46.994758+00:00 17449709.489925958216 232550234.010202169418 249999943.500128120184 1 60130.671388822 2023-07-05T16:06:47.994231+00:00 17449677.917310945690 232550265.582669734955 249999943.499980688095 1 60130.671400327 2023-07-05T16:06:48.988231+00:00 17449737.625875484198 232550205.874116092920 249999943.499991565943 1 60130.671411901 2023-07-05T16:06:49.988239+00:00 17449718.830247525126 232550224.669742107391 249999943.499989628792 1 60130.671423826 2023-07-05T16:06:51.018582+00:00 17449710.099727343768 232550233.400222599506 249999943.499949932098 1 60130.671435207 2023-07-05T16:06:52.001861+00:00 17449727.365741908550 232550216.134402900934 249999943.500144809484 1 60130.671446893 2023-07-05T16:06:53.011599+00:00 17449710.237840082496 232550233.261980623007 249999943.499820709229 1 60130.671458237 2023-07-05T16:06:53.991655+00:00 17449703.734472207725 232550239.765531152487 249999943.500003367662 1 60130.671469825 2023-07-05T16:06:54.992873+00:00 17449671.934547025710 232550271.565431207418 249999943.499978244305 1 60130.671481363 2023-07-05T16:06:55.989701+00:00 17449780.375766653568 232550163.124242305756 249999943.500008970499 1 60130.671493011 2023-07-05T16:06:56.996128+00:00 17449691.870960365981 232550251.628892570734 249999943.499852925539 1 60130.671504523 2023-07-05T16:06:57.990780+00:00 17449759.194026496261 232550184.306057691574 249999943.500084191561 1 60130.671516116 2023-07-05T16:06:58.992426+00:00 17449708.389767169952 232550235.110237866640 249999943.500005036592 1 60130.671527938 2023-07-05T16:07:00.013822+00:00 17449696.617658447474 232550246.882263660431 249999943.499922096729 1 60130.671539228 2023-07-05T16:07:00.989296+00:00 17449704.445050511509 232550239.055044472218 249999943.500094980001 1 60130.671553104 2023-07-05T16:07:02.188166+00:00 17449748.717853605747 232550194.782239705324 249999943.500093311071 1 60130.671563630 2023-07-05T16:07:03.097579+00:00 17449713.005319051445 232550230.494764536619 249999943.500083595514 1 60130.671574603 2023-07-05T16:07:04.045733+00:00 17449754.781210646033 232550188.718545407057 249999943.499756038189 1 60130.671585925 2023-07-05T16:07:05.023896+00:00 17449764.564588095993 232550178.935409694910 249999943.499997794628 1 60130.671597330 2023-07-05T16:07:06.009333+00:00 17449706.143551316112 232550237.356412887573 249999943.499964207411 1 60130.671609364 2023-07-05T16:07:07.049101+00:00 17449761.071875929832 232550182.428090006113 249999943.499965935946 1 60130.671621918 2023-07-05T16:07:08.133687+00:00 17449692.826504275203 232550250.673659145832 249999943.500163435936 1 60130.671632101 2023-07-05T16:07:09.013566+00:00 17449704.932490754873 232550238.567530483007 249999943.500021249056 1 60130.671643577 2023-07-05T16:07:10.005050+00:00 17449675.814973536879 232550267.684922099113 249999943.499895632267 1 60130.671655087 2023-07-05T16:07:10.999535+00:00 17449715.787106920034 232550227.712867707014 249999943.499974638224 1 60130.671666647 2023-07-05T16:07:11.998290+00:00 17449699.658803861588 232550243.841425120831 249999943.500228971243 1 60130.671678314 2023-07-05T16:07:13.006281+00:00 17449818.769316025078 232550124.730717360973 249999943.500033378601 1 60130.671689779 2023-07-05T16:07:13.996892+00:00 17449721.845102101564 232550221.654698193073 249999943.499800294638 1 60130.671701257 2023-07-05T16:07:14.988622+00:00 17449711.114261906594 232550232.385774016380 249999943.500035911798 1 60130.671712885 2023-07-05T16:07:15.993268+00:00 17449689.069394603372 232550254.430715411901 249999943.500110030174 1 60130.671724421 2023-07-05T16:07:16.990011+00:00 17449734.006025861949 232550209.493936330080 249999943.499962180853 1 60130.671736135 2023-07-05T16:07:18.002070+00:00 17449714.666239511222 232550228.833803236485 249999943.500042736530 1 60130.671747607 2023-07-05T16:07:18.993225+00:00 17449807.085997875780 232550136.414022982121 249999943.500020861626 1 60130.671759539 2023-07-05T16:07:20.024198+00:00 17449724.248532481492 232550219.251384705305 249999943.499917179346 1 60130.671770772 2023-07-05T16:07:20.994677+00:00 17449709.195039950311 232550234.304903060198 249999943.499943017960 1 60130.671782368 2023-07-05T16:07:21.996628+00:00 17449657.521258708090 232550285.978912413120 249999943.500171124935 1 60130.671793910 2023-07-05T16:07:22.993845+00:00 17449739.985059063882 232550203.515021741390 249999943.500080794096 1 60130.671805416 2023-07-05T16:07:23.987983+00:00 17449753.358767464757 232550190.141195595264 249999943.499963045120 1 60130.671817013 2023-07-05T16:07:24.989903+00:00 17449723.491715155542 232550220.008189350367 249999943.499904513359 1 60130.671828629 2023-07-05T16:07:25.993606+00:00 17449652.993180822581 232550290.506697893143 249999943.499878704548 1 60130.671840236 2023-07-05T16:07:26.996410+00:00 17449690.228399228305 232550253.271820873022 249999943.500220090151 1 60130.671851921 2023-07-05T16:07:28.005995+00:00 17449753.977716326714 232550189.522149264812 249999943.499865591526 1 60130.671863301 2023-07-05T16:07:28.989222+00:00 17449681.720413174480 232550261.779611051083 249999943.500024229288 1 60130.671874937 2023-07-05T16:07:29.994526+00:00 17449724.439510688186 232550219.060594171286 249999943.500104844570 1 60130.671886772 2023-07-05T16:07:31.017105+00:00 17449720.637369230390 232550222.862461954355 249999943.499831199646 1 60130.671898045 2023-07-05T16:07:31.991093+00:00 17449689.252779077739 232550254.247034579515 249999943.499813646078 1 60130.671909668 2023-07-05T16:07:32.995264+00:00 17449742.931205533445 232550200.568859010935 249999943.500064551830 1 60130.671921167 2023-07-05T16:07:33.988774+00:00 17449736.434672478586 232550207.065317749977 249999943.499990224838 1 60130.671933079 2023-07-05T16:07:35.018051+00:00 17449665.044421754777 232550278.455439835787 249999943.499861598015 1 60130.671944433 2023-07-05T16:07:35.999023+00:00 17449680.107010439038 232550263.392866969109 249999943.499877393246 1 60130.671955921 2023-07-05T16:07:36.991578+00:00 17449728.989165291190 232550214.510911643505 249999943.500076949596 1 60130.671967502 2023-07-05T16:07:37.992198+00:00 17449717.501150086522 232550225.998780429363 249999943.499930500984 1 60130.671979309 2023-07-05T16:07:39.012270+00:00 17449769.908493351191 232550173.591548502445 249999943.500041842461 1 60130.671990671 2023-07-05T16:07:39.994005+00:00 17449679.784265130758 232550263.715782344341 249999943.500047475100 1 60130.672002277 2023-07-05T16:07:40.996751+00:00 17449735.886799845845 232550207.613238781691 249999943.500038623810 1 60130.672013724 2023-07-05T16:07:41.985775+00:00 17449703.456201534718 232550240.043941795826 249999943.500143319368 1 60130.672025498 2023-07-05T16:07:43.003002+00:00 17449720.671783857048 232550222.828310251236 249999943.500094115734 1 60130.672036918 2023-07-05T16:07:43.989713+00:00 17449698.045918375254 232550245.454042613506 249999943.499960988760 1 60130.672048584 2023-07-05T16:07:44.997636+00:00 17449697.822295758873 232550245.677771478891 249999943.500067234039 1 60130.672060021 2023-07-05T16:07:45.985789+00:00 17449695.312633626163 232550248.187371134758 249999943.500004768372 1 60130.672071628 2023-07-05T16:07:46.988680+00:00 17449776.210338767618 232550167.289780139923 249999943.500118911266 1 60130.672083216 2023-07-05T16:07:47.989857+00:00 17449710.206023972481 232550233.294000864029 249999943.500024825335 1 60130.672094875 2023-07-05T16:07:48.997160+00:00 17449727.605387289077 232550215.894698828459 249999943.500086128712 1 60130.672106368 2023-07-05T16:07:49.990168+00:00 17449716.089593853801 232550227.410513609648 249999943.500107467175 1 60130.672118012 2023-07-05T16:07:50.996215+00:00 17449744.299915153533 232550199.199997246265 249999943.499912410975 1 60130.672129632 2023-07-05T16:07:52.000160+00:00 17449689.012252222747 232550254.487825453281 249999943.500077664852 1 60130.672141133 2023-07-05T16:07:52.993910+00:00 17449682.053035110235 232550261.446991413832 249999943.500026524067 1 60130.672152691 2023-07-05T16:07:53.992517+00:00 17449759.132659859955 232550184.367292851210 249999943.499952703714 1 60130.672164140 2023-07-05T16:07:54.981736+00:00 17449702.964758392423 232550240.535296529531 249999943.500054925680 1 60130.672175815 2023-07-05T16:07:55.990449+00:00 17449720.156107462943 232550223.343868911266 249999943.499976366758 1 60130.672187381 2023-07-05T16:07:56.989761+00:00 17449738.497023440897 232550205.002993702888 249999943.500017136335 1 60130.672198984 2023-07-05T16:07:57.992257+00:00 17449673.846913415939 232550269.653142035007 249999943.500055462122 1 60130.672210529 2023-07-05T16:07:58.989653+00:00 17449724.833473429084 232550218.666397511959 249999943.499870955944 1 60130.672222094 2023-07-05T16:07:59.988943+00:00 17449694.548066686839 232550248.951912432909 249999943.499979108572 1 60130.672233681 2023-07-05T16:08:00.990046+00:00 17449729.111119516194 232550214.388878077269 249999943.499997586012 1 60130.672246227 2023-07-05T16:08:02.074026+00:00 17449708.680641897023 232550234.819516897202 249999943.500158786774 1 60130.672258041 2023-07-05T16:08:03.094731+00:00 17449760.480610050261 232550183.019294142723 249999943.499904185534 1 60130.672269155 2023-07-05T16:08:04.055003+00:00 17449712.359824229032 232550231.140218704939 249999943.500042945147 1 60130.672280286 2023-07-05T16:08:05.016721+00:00 17449720.019807968289 232550223.480197817087 249999943.500005781651 1 60130.672291916 2023-07-05T16:08:06.021546+00:00 17449686.070562388748 232550257.429461508989 249999943.500023901463 1 60130.672304068 2023-07-05T16:08:07.071459+00:00 17449709.352327886969 232550234.147644609213 249999943.499972492456 1 60130.672314742 2023-07-05T16:08:07.993698+00:00 17449699.247666098177 232550244.252393215895 249999943.500059306622 1 60130.672326410 2023-07-05T16:08:09.001831+00:00 17449701.787588391453 232550241.712406933308 249999943.499995321035 1 60130.672338271 2023-07-05T16:08:10.026597+00:00 17449771.731549773365 232550171.768332451582 249999943.499882221222 1 60130.672349480 2023-07-05T16:08:10.995084+00:00 17449689.272504597902 232550254.227337151766 249999943.499841749668 1 60130.672361018 2023-07-05T16:08:11.991924+00:00 17449725.353176362813 232550218.146751999855 249999943.499928355217 1 60130.672372792 2023-07-05T16:08:13.009224+00:00 17449739.136272795498 232550204.363791823387 249999943.500064611435 1 60130.672384279 2023-07-05T16:08:14.001733+00:00 17449706.815337281674 232550236.684752464294 249999943.500089734793 1 60130.672395714 2023-07-05T16:08:14.989656+00:00 17449691.838728796691 232550251.661361396313 249999943.500090181828 1 60130.672407405 2023-07-05T16:08:15.999753+00:00 17449709.614263400435 232550233.885838270187 249999943.500101685524 1 60130.672418918 2023-07-05T16:08:16.994554+00:00 17449679.398536421359 232550264.101536393166 249999943.500072807074 1 60130.672430472 2023-07-05T16:08:17.992824+00:00 17449691.684987429529 232550251.815015107393 249999943.500002533197 1 60130.672442384 2023-07-05T16:08:19.021983+00:00 17449680.117066271603 232550263.382974296808 249999943.500040560961 1 60130.672453733 2023-07-05T16:08:20.002544+00:00 17449707.241687487811 232550236.258216917515 249999943.499904394150 1 60130.672465803 2023-07-05T16:08:21.045337+00:00 17449708.635813020170 232550234.864101141691 249999943.499914169312 1 60130.672476811 2023-07-05T16:08:21.996444+00:00 17449750.353913228959 232550193.146144360304 249999943.500057578087 1 60130.672489198 2023-07-05T16:08:23.066676+00:00 17449716.823301997036 232550226.676695019007 249999943.499997019768 1 60130.672500030 2023-07-05T16:08:24.002559+00:00 17449686.636849548668 232550256.863153964281 249999943.500003516674 1 60130.672511549 2023-07-05T16:08:24.997814+00:00 17449776.773906461895 232550166.726076424122 249999943.499982893467 1 60130.672523134 2023-07-05T16:08:25.998822+00:00 17449667.705324899405 232550275.794729650021 249999943.500054538250 1 60130.672534804 2023-07-05T16:08:27.007062+00:00 17449742.958642147481 232550200.541368275881 249999943.500010430813 1 60130.672546827 2023-07-05T16:08:28.045874+00:00 17449672.577574770898 232550270.922492384911 249999943.500067144632 1 60130.672557732 2023-07-05T16:08:28.988054+00:00 17449750.483350250870 232550193.016673773527 249999943.500024020672 1 60130.672569305 2023-07-05T16:08:29.987908+00:00 17449680.159613836557 232550263.340419888496 249999943.500033736229 1 60130.672580938 2023-07-05T16:08:30.993023+00:00 17449689.707566015422 232550253.792379796505 249999943.499945819378 1 60130.672592497 2023-07-05T16:08:31.991739+00:00 17449728.869417045265 232550214.630491405725 249999943.499908447266 1 60130.672604072 2023-07-05T16:08:32.991839+00:00 17449784.708586107939 232550158.791313439608 249999943.499899536371 1 60130.672615790 2023-07-05T16:08:34.004275+00:00 17449678.313474927098 232550265.186654806137 249999943.500129729509 1 60130.672627285 2023-07-05T16:08:34.997402+00:00 17449699.745481692255 232550243.754577219486 249999943.500058919191 1 60130.672639038 2023-07-05T16:08:36.012864+00:00 17449728.060386180878 232550215.439412802458 249999943.499798983335 1 60130.672650544 2023-07-05T16:08:37.007008+00:00 17449686.888165850192 232550256.611728131771 249999943.499893993139 1 60130.672662007 2023-07-05T16:08:37.997358+00:00 17449663.078664720058 232550280.421357452869 249999943.500022172928 1 60130.672673511 2023-07-05T16:08:38.991357+00:00 17449728.738350782543 232550214.761663675308 249999943.500014454126 1 60130.672685259 2023-07-05T16:08:40.006434+00:00 17449676.280860919505 232550267.219133466482 249999943.499994397163 1 60130.672696755 2023-07-05T16:08:40.999665+00:00 17449755.759732026607 232550187.740233242512 249999943.499965280294 1 60130.672708358 2023-07-05T16:08:42.002156+00:00 17449675.055853847414 232550268.444225430489 249999943.500079274178 1 60130.672719839 2023-07-05T16:08:42.994105+00:00 17449702.658751856536 232550240.841484636068 249999943.500236481428 1 60130.672731458 2023-07-05T16:08:43.997937+00:00 17449668.400113724172 232550275.099938213825 249999943.500051945448 1 60130.672742859 2023-07-05T16:08:44.983000+00:00 17449760.009347170591 232550183.490838110447 249999943.500185281038 1 60130.672754799 2023-07-05T16:08:46.014650+00:00 17449675.855511747301 232550267.644415140152 249999943.499926894903 1 60130.672766127 2023-07-05T16:08:46.993345+00:00 17449713.021531302482 232550230.478487282991 249999943.500018596649 1 60130.672777734 2023-07-05T16:08:47.996249+00:00 17449720.533526677638 232550222.966417670250 249999943.499944359064 1 60130.672789302 2023-07-05T16:08:48.995711+00:00 17449667.647793702781 232550275.852176338434 249999943.499970048666 1 60130.672800820 2023-07-05T16:08:49.990874+00:00 17449746.184466172010 232550197.315484374762 249999943.499950557947 1 60130.672812442 2023-07-05T16:08:50.994978+00:00 17449674.841907154769 232550268.658042609692 249999943.499949753284 1 60130.672823949 2023-07-05T16:08:51.989224+00:00 17449744.223645240068 232550199.276286602020 249999943.499931842089 1 60130.672835626 2023-07-05T16:08:52.998069+00:00 17449707.587781522423 232550235.912226706743 249999943.500008225441 1 60130.672847122 2023-07-05T16:08:53.991372+00:00 17449712.728278033435 232550230.771778553724 249999943.500056594610 1 60130.672858714 2023-07-05T16:08:54.992876+00:00 17449681.996927637607 232550261.502947270870 249999943.499874919653 1 60130.672870416 2023-07-05T16:08:56.003939+00:00 17449721.127225201577 232550222.372751384974 249999943.499976575375 1 60130.672881877 2023-07-05T16:08:56.994141+00:00 17449715.256996702403 232550228.242936581373 249999943.499933272600 1 60130.672893467 2023-07-05T16:08:57.995569+00:00 17449746.672272805125 232550196.827703267336 249999943.499976068735 1 60130.672905080 2023-07-05T16:08:58.998881+00:00 17449679.234400674701 232550264.265572965145 249999943.499973654747 1 60130.672916633 2023-07-05T16:08:59.997061+00:00 17449683.365894563496 232550260.134132534266 249999943.500027090311 1 60130.672928170 2023-07-05T16:09:00.993875+00:00 17449720.858097583055 232550222.641894757748 249999943.499992340803 1 60130.672941155 2023-07-05T16:09:02.115766+00:00 17449765.985190112144 232550177.514683663845 249999943.499873787165 1 60130.672951962 2023-07-05T16:09:03.049556+00:00 17449725.436562847346 232550218.063301473856 249999943.499864310026 1 60130.672962969 2023-07-05T16:09:04.000551+00:00 17449719.422654390335 232550224.077237486839 249999943.499891877174 1 60130.672974599 2023-07-05T16:09:05.005294+00:00 17449703.289075847715 232550240.210948914289 249999943.500024765730 1 60130.672986475 2023-07-05T16:09:06.031422+00:00 17449741.272541917861 232550202.227367818356 249999943.499909728765 1 60130.672997563 2023-07-05T16:09:06.989408+00:00 17449674.577755670995 232550268.922417968512 249999943.500173628330 1 60130.673009174 2023-07-05T16:09:07.992655+00:00 17449745.251163121313 232550198.248716622591 249999943.499879747629 1 60130.673020836 2023-07-05T16:09:09.000206+00:00 17449711.862144157290 232550231.637847542763 249999943.499991714954 1 60130.673032555 2023-07-05T16:09:10.012722+00:00 17449720.844548430294 232550222.655609190464 249999943.500157624483 1 60130.673043949 2023-07-05T16:09:10.997187+00:00 17449743.634617809206 232550199.865239202976 249999943.499857008457 1 60130.673055396 2023-07-05T16:09:11.986260+00:00 17449709.459330432117 232550234.040792673826 249999943.500123113394 1 60130.673067081 2023-07-05T16:09:12.995811+00:00 17449716.211660344154 232550227.288468003273 249999943.500128358603 1 60130.673078734 2023-07-05T16:09:14.002672+00:00 17449731.086243294179 232550212.413791954517 249999943.500035256147 1 60130.673090180 2023-07-05T16:09:14.991591+00:00 17449710.829236689955 232550232.670840978622 249999943.500077664852 1 60130.673102211 2023-07-05T16:09:16.031009+00:00 17449720.674791991711 232550222.825352370739 249999943.500144362450 1 60130.673113448 2023-07-05T16:09:17.001923+00:00 17449713.830564979464 232550229.669505625963 249999943.500070601702 1 60130.673124882 2023-07-05T16:09:17.989787+00:00 17449695.341856442392 232550248.158208698034 249999943.500065147877 1 60130.673136449 2023-07-05T16:09:18.989249+00:00 17449694.748634260148 232550248.751535803080 249999943.500170052052 1 60130.673148079 2023-07-05T16:09:19.994050+00:00 17449763.267742291093 232550180.232363849878 249999943.500106155872 1 60130.673159773 2023-07-05T16:09:21.004340+00:00 17449709.517638240010 232550233.982241928577 249999943.499880164862 1 60130.673171201 2023-07-05T16:09:21.991767+00:00 17449687.476654291153 232550256.023245662451 249999943.499899953604 1 60130.673182983 2023-07-05T16:09:23.009749+00:00 17449765.994605749846 232550177.505452960730 249999943.500058710575 1 60130.673194328 2023-07-05T16:09:23.989991+00:00 17449722.333031304181 232550221.166898190975 249999943.499929487705 1 60130.673205968 2023-07-05T16:09:24.995658+00:00 17449668.599024843425 232550274.901036798954 249999943.500061631203 1 60130.673217496 2023-07-05T16:09:25.991676+00:00 17449707.845011692494 232550235.654988825321 249999943.500000506639 1 60130.673229071 2023-07-05T16:09:26.991783+00:00 17449722.379886653274 232550221.120232015848 249999943.500118672848 1 60130.673240673 2023-07-05T16:09:27.994158+00:00 17449711.866019904613 232550231.633966147900 249999943.499986052513 1 60130.673252309 2023-07-05T16:09:28.999455+00:00 17449734.160379301757 232550209.339578539133 249999943.499957829714 1 60130.673263737 2023-07-05T16:09:29.986828+00:00 17449679.084076620638 232550264.415940165520 249999943.500016778708 1 60130.673275366 2023-07-05T16:09:30.991626+00:00 17449735.148139003664 232550208.351993471384 249999943.500132471323 1 60130.673287106 2023-07-05T16:09:32.005969+00:00 17449729.788569252938 232550213.711540907621 249999943.500110149384 1 60130.673298504 2023-07-05T16:09:32.990750+00:00 17449691.143473558128 232550252.356504052877 249999943.499977618456 1 60130.673310204 2023-07-05T16:09:34.001670+00:00 17449692.608040805906 232550250.891870677471 249999943.499911487103 1 60130.673321664 2023-07-05T16:09:34.991759+00:00 17449735.270962048322 232550208.229030936956 249999943.499992996454 1 60130.673333133 2023-07-05T16:09:35.982713+00:00 17449708.829823326319 232550234.670203179121 249999943.500026494265 1 60130.673344787 2023-07-05T16:09:36.989572+00:00 17449700.461090728641 232550243.039030104876 249999943.500120818615 1 60130.673356354 2023-07-05T16:09:37.988971+00:00 17449735.181541267782 232550208.318146198988 249999943.499687463045 1 60130.673367991 2023-07-05T16:09:38.994450+00:00 17449691.597001612186 232550251.902863740921 249999943.499865353107 1 60130.673379503 2023-07-05T16:09:39.989067+00:00 17449676.096311993897 232550267.403642654419 249999943.499954640865 1 60130.673391076 2023-07-05T16:09:40.988963+00:00 17449716.487273305655 232550227.012653291225 249999943.499926596880 1 60130.673402720 2023-07-05T16:09:41.995001+00:00 17449749.507782086730 232550193.992037206888 249999943.499819278717 1 60130.673414352 2023-07-05T16:09:43.000012+00:00 17449670.794868931174 232550272.705153822899 249999943.500022768974 1 60130.673425877 2023-07-05T16:09:43.995754+00:00 17449706.772877093405 232550236.727063506842 249999943.499940603971 1 60130.673437384 2023-07-05T16:09:44.989950+00:00 17449681.966586504132 232550261.533488959074 249999943.500075459480 1 60130.673448947 2023-07-05T16:09:45.989024+00:00 17449749.259204525501 232550194.240561455488 249999943.499765992165 1 60130.673460738 2023-07-05T16:09:47.007754+00:00 17449754.543660078198 232550188.956351011992 249999943.500011086464 1 60130.673472215 2023-07-05T16:09:47.999401+00:00 17449671.988343682140 232550271.511690288782 249999943.500033974648 1 60130.673483727 2023-07-05T16:09:48.993972+00:00 17449684.499241176993 232550259.000865399837 249999943.500106573105 1 60130.673495287 2023-07-05T16:09:49.992818+00:00 17449740.334515634924 232550203.165342420340 249999943.499858051538 1 60130.673506817 2023-07-05T16:09:50.989021+00:00 17449726.592954851687 232550216.906984388828 249999943.499939233065 1 60130.673518381 2023-07-05T16:09:51.988113+00:00 17449714.798028171062 232550228.701811075211 249999943.499839246273 1 60130.673530120 2023-07-05T16:09:53.002386+00:00 17449687.315938420594 232550256.183916866779 249999943.499855279922 1 60130.673541550 2023-07-05T16:09:53.989861+00:00 17449684.366607606411 232550259.133301496506 249999943.499909102917 1 60130.673553175 2023-07-05T16:09:54.994318+00:00 17449670.969408359379 232550272.530530810356 249999943.499939173460 1 60130.673564896 2023-07-05T16:09:56.007000+00:00 17449739.763095915318 232550203.736857384443 249999943.499953299761 1 60130.673576264 2023-07-05T16:09:56.989186+00:00 17449701.508539173752 232550241.991496175528 249999943.500035345554 1 60130.673588072 2023-07-05T16:09:58.009431+00:00 17449699.742098834366 232550243.757782369852 249999943.499881207943 1 60130.673599425 2023-07-05T16:09:58.990310+00:00 17449684.556486550719 232550258.943456411362 249999943.499942958355 1 60130.673611086 2023-07-05T16:09:59.997817+00:00 17449686.954534541816 232550256.545439302921 249999943.499973833561 1 60130.673623044 2023-07-05T16:10:01.030994+00:00 17449764.813336979598 232550178.686714470387 249999943.500051438808 1 60130.673638324 2023-07-05T16:10:02.351228+00:00 17449677.661805942655 232550265.838136911392 249999943.499942839146 1 60130.673647892 2023-07-05T16:10:03.177875+00:00 17449698.105102732778 232550245.394984871149 249999943.500087618828 1 60130.673658920 2023-07-05T16:10:04.130749+00:00 17449663.436648983508 232550280.063362747431 249999943.500011742115 1 60130.673670159 2023-07-05T16:10:05.101697+00:00 17449724.965291365981 232550218.534712702036 249999943.500004053116 1 60130.673681029 2023-07-05T16:10:06.040916+00:00 17449740.645817998797 232550202.854229092598 249999943.500047087669 1 60130.673693058 2023-07-05T16:10:07.080169+00:00 17449739.172417417169 232550204.327517271042 249999943.499934673309 1 60130.673704758 2023-07-05T16:10:08.091068+00:00 17449733.105386454612 232550210.394609212875 249999943.499995678663 1 60130.673716614 2023-07-05T16:10:09.115448+00:00 17449710.358361583203 232550233.141658097506 249999943.500019669533 1 60130.673727246 2023-07-05T16:10:10.034001+00:00 17449650.068794798106 232550293.431308597326 249999943.500103384256 1 60130.673738642 2023-07-05T16:10:11.018684+00:00 17449709.124131277204 232550234.375775933266 249999943.499907195568 1 60130.673750557 2023-07-05T16:10:12.048108+00:00 17449728.845574505627 232550214.654320210218 249999943.499894708395 1 60130.673762206 2023-07-05T16:10:13.054611+00:00 17449724.550348341465 232550218.949698895216 249999943.500047236681 1 60130.673773312 2023-07-05T16:10:14.014159+00:00 17449673.590243317187 232550269.909786164761 249999943.500029474497 1 60130.673785194 2023-07-05T16:10:15.040783+00:00 17449780.445536695421 232550163.054528027773 249999943.500064730644 1 60130.673796740 2023-07-05T16:10:16.038362+00:00 17449727.515344638377 232550215.984713077545 249999943.500057727098 1 60130.673808347 2023-07-05T16:10:17.041142+00:00 17449742.930645938963 232550200.569356054068 249999943.500001996756 1 60130.673819761 2023-07-05T16:10:18.027336+00:00 17449666.161560732871 232550277.338559061289 249999943.500119805336 1 60130.673831427 2023-07-05T16:10:19.035285+00:00 17449734.624080203474 232550208.876174926758 249999943.500255137682 1 60130.673843105 2023-07-05T16:10:20.044276+00:00 17449726.618379611522 232550216.881629645824 249999943.500009268522 1 60130.673854937 2023-07-05T16:10:21.066547+00:00 17449698.033775594085 232550245.466224640608 249999943.500000238419 1 60130.673865950 2023-07-05T16:10:22.018041+00:00 17449690.063570708036 232550253.436492025852 249999943.500062733889 1 60130.673877381 2023-07-05T16:10:23.005691+00:00 17449659.341127742082 232550284.158883154392 249999943.500010907650 1 60130.673889033 2023-07-05T16:10:24.012445+00:00 17449752.802911236882 232550190.697051018476 249999943.499962270260 1 60130.673901013 2023-07-05T16:10:25.047503+00:00 17449721.311783775687 232550222.188039988279 249999943.499823749065 1 60130.673912256 2023-07-05T16:10:26.018914+00:00 17449732.191648226231 232550211.308258563280 249999943.499906778336 1 60130.673924071 2023-07-05T16:10:27.039697+00:00 17449683.208800118417 232550260.291082590818 249999943.499882698059 1 60130.673935248 2023-07-05T16:10:28.005443+00:00 17449702.402693476528 232550241.097233146429 249999943.499926626682 1 60130.673947207 2023-07-05T16:10:29.038651+00:00 17449689.918370228261 232550253.581658303738 249999943.500028520823 1 60130.673958452 2023-07-05T16:10:30.010283+00:00 17449733.592245884240 232550209.907667577267 249999943.499913454056 1 60130.673970702 2023-07-05T16:10:31.068679+00:00 17449709.575927808881 232550233.924094617367 249999943.500022411346 1 60130.673981457 2023-07-05T16:10:31.997941+00:00 17449719.520944491029 232550223.978990972042 249999943.499935448170 1 60130.673993037 2023-07-05T16:10:32.998356+00:00 17449721.946165610105 232550221.553888231516 249999943.500053852797 1 60130.674004661 2023-07-05T16:10:34.002739+00:00 17449686.971484355628 232550256.528580456972 249999943.500064820051 1 60130.674016226 2023-07-05T16:10:35.001949+00:00 17449716.150900121778 232550227.348950922489 249999943.499851047993 1 60130.674028109 2023-07-05T16:10:36.028652+00:00 17449696.917469494045 232550246.582504808903 249999943.499974310398 1 60130.674039227 2023-07-05T16:10:36.989233+00:00 17449757.334155902267 232550186.165725201368 249999943.499881088734 1 60130.674050998 2023-07-05T16:10:38.006209+00:00 17449730.464748736471 232550213.035340458155 249999943.500089198351 1 60130.674062390 2023-07-05T16:10:38.990462+00:00 17449719.597059275955 232550223.902905821800 249999943.499965101480 1 60130.674073990 2023-07-05T16:10:39.992673+00:00 17449721.501671615988 232550221.998426765203 249999943.500098377466 1 60130.674085530 2023-07-05T16:10:40.989855+00:00 17449692.284861046821 232550251.215072214603 249999943.499933272600 1 60130.674097464 2023-07-05T16:10:42.020873+00:00 17449736.687523730099 232550206.812574386597 249999943.500098109245 1 60130.674108715 2023-07-05T16:10:42.993012+00:00 17449683.588588200510 232550259.911423385143 249999943.500011593103 1 60130.674120326 2023-07-05T16:10:43.996136+00:00 17449772.887362472713 232550170.612623453140 249999943.499985933304 1 60130.674131843 2023-07-05T16:10:44.991208+00:00 17449716.647900972515 232550226.852143555880 249999943.500044524670 1 60130.674143970 2023-07-05T16:10:46.039013+00:00 17449734.362307026982 232550209.137774020433 249999943.500081062317 1 60130.674155175 2023-07-05T16:10:47.007152+00:00 17449743.970567326993 232550199.529427021742 249999943.499994337559 1 60130.674167246 2023-07-05T16:10:48.050033+00:00 17449688.844236850739 232550254.655890941620 249999943.500127792358 1 60130.674178256 2023-07-05T16:10:49.001290+00:00 17449754.561846856028 232550188.938232868910 249999943.500079721212 1 60130.674189833 2023-07-05T16:10:50.001574+00:00 17449684.961707223207 232550258.538252651691 249999943.499959886074 1 60130.674201402 2023-07-05T16:10:51.001173+00:00 17449679.269603736699 232550264.230295747519 249999943.499899476767 1 60130.674213062 2023-07-05T16:10:52.008539+00:00 17449730.272116087377 232550213.227810710669 249999943.499926805496 1 60130.674224454 2023-07-05T16:10:52.992810+00:00 17449674.151040960103 232550269.348950654268 249999943.499991625547 1 60130.674236740 2023-07-05T16:10:54.054377+00:00 17449728.164222225547 232550215.335852175951 249999943.500074386597 1 60130.674247528 2023-07-05T16:10:54.986408+00:00 17449722.349535573274 232550221.150323897600 249999943.499859482050 1 60130.674259239 2023-07-05T16:10:55.998246+00:00 17449751.847810309380 232550191.652097254992 249999943.499907553196 1 60130.674271056 2023-07-05T16:10:57.019246+00:00 17449736.321238890290 232550207.178835839033 249999943.500074744225 1 60130.674282386 2023-07-05T16:10:57.998147+00:00 17449695.496871851385 232550248.003088563681 249999943.499960422516 1 60130.674294148 2023-07-05T16:10:59.014357+00:00 17449695.354728613049 232550248.145308762789 249999943.500037372112 1 60130.674305448 2023-07-05T16:10:59.990749+00:00 17449741.960491519421 232550201.539490610361 249999943.499982118607 1 60130.674317011 2023-07-05T16:11:00.989710+00:00 17449699.405953120440 232550244.094181358814 249999943.500134468079 1 60130.674328722 2023-07-05T16:11:02.001543+00:00 17449740.581666700542 232550202.918391853571 249999943.500058561563 1 60130.674341836 2023-07-05T16:11:03.134580+00:00 17449684.247049286962 232550259.253037273884 249999943.500086545944 1 60130.674352938 2023-07-05T16:11:04.093820+00:00 17449775.865204267204 232550167.634784132242 249999943.499988406897 1 60130.674364476 2023-07-05T16:11:05.090767+00:00 17449693.685649544001 232550249.814336240292 249999943.499985784292 1 60130.674375035 2023-07-05T16:11:06.003023+00:00 17449733.138369277120 232550210.361645519733 249999943.500014781952 1 60130.674386824 2023-07-05T16:11:07.021591+00:00 17449756.884881485254 232550186.615102112293 249999943.499983608723 1 60130.674398447 2023-07-05T16:11:08.025852+00:00 17449693.645304046571 232550249.854531079531 249999943.499835133553 1 60130.674410155 2023-07-05T16:11:09.037406+00:00 17449743.076331812888 232550200.423716783524 249999943.500048607588 1 60130.674421287 2023-07-05T16:11:09.999218+00:00 17449684.051955770701 232550259.448012530804 249999943.499968290329 1 60130.674432748 2023-07-05T16:11:10.989460+00:00 17449705.263590157032 232550238.236385524273 249999943.499975681305 1 60130.674444390 2023-07-05T16:11:11.995300+00:00 17449693.980201426893 232550249.519765049219 249999943.499966472387 1 60130.674456195 2023-07-05T16:11:13.015275+00:00 17449669.659817382693 232550273.840304255486 249999943.500121653080 1 60130.674467410 2023-07-05T16:11:13.984225+00:00 17449668.601887162775 232550274.898068219423 249999943.499955385923 1 60130.674479078 2023-07-05T16:11:14.992320+00:00 17449754.160561170429 232550189.339579224586 249999943.500140398741 1 60130.674490771 2023-07-05T16:11:16.002584+00:00 17449703.581602867693 232550239.918549746275 249999943.500152617693 1 60130.674502491 2023-07-05T16:11:17.015209+00:00 17449726.128965973854 232550217.371009618044 249999943.499975591898 1 60130.674513926 2023-07-05T16:11:18.003223+00:00 17449719.195581506938 232550224.304453670979 249999943.500035166740 1 60130.674525402 2023-07-05T16:11:18.994725+00:00 17449671.568385485560 232550271.931651711464 249999943.500037193298 1 60130.674537134 2023-07-05T16:11:20.008365+00:00 17449697.950613621622 232550245.549204438925 249999943.499818056822 1 60130.674548868 2023-07-05T16:11:21.022183+00:00 17449689.598277892917 232550253.901687711477 249999943.499965608120 1 60130.674560179 2023-07-05T16:11:21.999506+00:00 17449756.298119615763 232550187.201791793108 249999943.499911397696 1 60130.674572138 2023-07-05T16:11:23.032701+00:00 17449708.794460602105 232550234.705547541380 249999943.500008136034 1 60130.674583628 2023-07-05T16:11:24.025446+00:00 17449682.227047890425 232550261.272974133492 249999943.500022023916 1 60130.674595215 2023-07-05T16:11:25.026565+00:00 17449668.772866670042 232550274.727125376463 249999943.499992042780 1 60130.674606417 2023-07-05T16:11:25.994449+00:00 17449821.755560647696 232550121.744348824024 249999943.499909460545 1 60130.674618298 2023-07-05T16:11:27.020976+00:00 17449651.155278660357 232550292.344780594110 249999943.500059247017 1 60130.674629687 2023-07-05T16:11:28.004981+00:00 17449736.334366396070 232550207.165749371052 249999943.500115752220 1 60130.674641239 2023-07-05T16:11:29.002987+00:00 17449669.966764241457 232550273.533360660076 249999943.500124901533 1 60130.674652958 2023-07-05T16:11:30.015558+00:00 17449780.966341953725 232550162.533512026072 249999943.499853968620 1 60130.674664294 2023-07-05T16:11:30.995017+00:00 17449716.625221882015 232550226.874659746885 249999943.499881625175 1 60130.674676121 2023-07-05T16:11:32.016830+00:00 17449731.076853923500 232550212.423260748386 249999943.500114679337 1 60130.674687376 2023-07-05T16:11:32.989318+00:00 17449697.573017876595 232550245.926903426647 249999943.499921292067 1 60130.674699204 2023-07-05T16:11:34.011201+00:00 17449741.003320697695 232550202.496635049582 249999943.499955743551 1 60130.674710606 2023-07-05T16:11:34.996385+00:00 17449684.957214258611 232550258.542674511671 249999943.499888777733 1 60130.674722341 2023-07-05T16:11:36.010297+00:00 17449764.028845421970 232550179.471099644899 249999943.499945074320 1 60130.674734380 2023-07-05T16:11:37.050388+00:00 17449717.288983047009 232550226.210966259241 249999943.499949306250 1 60130.674745630 2023-07-05T16:11:38.022378+00:00 17449712.113467790186 232550231.386442184448 249999943.499909967184 1 60130.674756829 2023-07-05T16:11:38.989987+00:00 17449708.536316122860 232550234.963493883610 249999943.499810010195 1 60130.674768472 2023-07-05T16:11:39.995938+00:00 17449694.712661340833 232550248.787332266569 249999943.499993622303 1 60130.674779967 2023-07-05T16:11:40.989156+00:00 17449675.854636169970 232550267.645275622606 249999943.499911785126 1 60130.674791651 2023-07-05T16:11:41.998628+00:00 17449740.714719459414 232550202.785127401352 249999943.499846875668 1 60130.674803413 2023-07-05T16:11:43.014833+00:00 17449620.529656980187 232550322.970284998417 249999943.499941974878 1 60130.674814694 2023-07-05T16:11:43.989522+00:00 17449725.382674850523 232550218.117026597261 249999943.499701440334 1 60130.674826301 2023-07-05T16:11:44.992410+00:00 17449645.968435660005 232550297.531412124634 249999943.499847769737 1 60130.674838040 2023-07-05T16:11:46.006628+00:00 17449681.937668852508 232550261.562288761139 249999943.499957621098 1 60130.674849400 2023-07-05T16:11:46.988181+00:00 17449750.125570110977 232550193.374325752258 249999943.499895870686 1 60130.674861260 2023-07-05T16:11:48.012823+00:00 17449664.552061952651 232550278.948115706444 249999943.500177651644 1 60130.674872610 2023-07-05T16:11:48.993510+00:00 17449750.840430803597 232550192.659536451101 249999943.499967247248 1 60130.674884249 2023-07-05T16:11:49.999106+00:00 17449668.691134814173 232550274.808855831623 249999943.499990642071 1 60130.674895752 2023-07-05T16:11:50.993005+00:00 17449718.078073982149 232550225.421827882528 249999943.499901860952 1 60130.674907517 2023-07-05T16:11:52.009491+00:00 17449664.948620256037 232550278.551339536905 249999943.499959796667 1 60130.674918855 2023-07-05T16:11:52.989025+00:00 17449679.561670284718 232550263.938358724117 249999943.500028997660 1 60130.674930508 2023-07-05T16:11:53.995914+00:00 17449734.108738638461 232550209.391296923161 249999943.500035554171 1 60130.674942377 2023-07-05T16:11:55.021355+00:00 17449731.343844991177 232550212.156144231558 249999943.499989211559 1 60130.674953675 2023-07-05T16:11:55.997499+00:00 17449723.183127928525 232550220.316949903965 249999943.500077843666 1 60130.674965139 2023-07-05T16:11:56.987972+00:00 17449722.176577158272 232550221.323534160852 249999943.500111311674 1 60130.674976806 2023-07-05T16:11:57.996006+00:00 17449677.188060879707 232550266.311970770359 249999943.500031650066 1 60130.674988436 2023-07-05T16:11:59.000832+00:00 17449679.553046245128 232550263.947073429823 249999943.500119686127 1 60130.675000106 2023-07-05T16:12:00.009200+00:00 17449733.890128064901 232550209.609940767288 249999943.500068843365 1 60130.675011493 2023-07-05T16:12:00.993028+00:00 17449751.831804003567 232550191.668299794197 249999943.500103801489 1 60130.675023930 2023-07-05T16:12:02.067558+00:00 17449728.759416405112 232550214.740537166595 249999943.499953567982 1 60130.675035832 2023-07-05T16:12:03.095900+00:00 17449734.597739774734 232550208.902253657579 249999943.499993443489 1 60130.675047147 2023-07-05T16:12:04.073457+00:00 17449722.050688553602 232550221.449341684580 249999943.500030249357 1 60130.675058398 2023-07-05T16:12:05.045577+00:00 17449678.459369260818 232550265.040825158358 249999943.500194430351 1 60130.675069978 2023-07-05T16:12:06.046120+00:00 17449754.142189215869 232550189.357848674059 249999943.500037878752 1 60130.675081194 2023-07-05T16:12:07.015188+00:00 17449680.936305653304 232550262.563573241234 249999943.499878883362 1 60130.675093015 2023-07-05T16:12:08.036473+00:00 17449785.039145395160 232550158.460869848728 249999943.500015258789 1 60130.675104692 2023-07-05T16:12:09.045367+00:00 17449717.726323898882 232550225.773609399796 249999943.499933302402 1 60130.675115725 2023-07-05T16:12:09.998682+00:00 17449714.450428362936 232550229.049541056156 249999943.499969422817 1 60130.675127321 2023-07-05T16:12:11.000503+00:00 17449705.113076757640 232550238.386917710304 249999943.499994456768 1 60130.675139065 2023-07-05T16:12:12.015196+00:00 17449656.746957868338 232550286.753143757582 249999943.500101625919 1 60130.675150814 2023-07-05T16:12:13.030351+00:00 17449723.649177055806 232550219.850722819567 249999943.499899864197 1 60130.675162621 2023-07-05T16:12:14.050431+00:00 17449712.756101332605 232550230.743881940842 249999943.499983280897 1 60130.675174035 2023-07-05T16:12:15.036628+00:00 17449701.509255383164 232550241.990768969059 249999943.500024348497 1 60130.675185448 2023-07-05T16:12:16.022688+00:00 17449730.793388351798 232550212.706645846367 249999943.500034213066 1 60130.675196734 2023-07-05T16:12:16.997793+00:00 17449717.197005715221 232550226.302960604429 249999943.499966323376 1 60130.675208552 2023-07-05T16:12:18.018872+00:00 17449750.587920762599 232550192.912072360516 249999943.499993115664 1 60130.675219850 2023-07-05T16:12:18.995041+00:00 17449720.090975090861 232550223.409150123596 249999943.500125229359 1 60130.675231575 2023-07-05T16:12:20.008055+00:00 17449694.868442181498 232550248.631581902504 249999943.500024080276 1 60130.675243448 2023-07-05T16:12:21.033902+00:00 17449709.238452706486 232550234.261443883181 249999943.499896585941 1 60130.675254700 2023-07-05T16:12:22.006110+00:00 17449676.108664158732 232550267.391403317451 249999943.500067472458 1 60130.675266970 2023-07-05T16:12:23.066184+00:00 17449704.316829875112 232550239.183210700750 249999943.500040590763 1 60130.675277847 2023-07-05T16:12:24.006022+00:00 17449734.377159845084 232550209.122816413641 249999943.499976247549 1 60130.675289970 2023-07-05T16:12:25.053443+00:00 17449767.715529430658 232550175.784416615963 249999943.499946057796 1 60130.675301138 2023-07-05T16:12:26.018319+00:00 17449723.406413022429 232550220.093429923058 249999943.499842941761 1 60130.675312761 2023-07-05T16:12:27.022573+00:00 17449736.590853333473 232550206.909188747406 249999943.500042080879 1 60130.675324569 2023-07-05T16:12:28.042741+00:00 17449691.096434611827 232550252.403607517481 249999943.500042140484 1 60130.675335978 2023-07-05T16:12:29.028524+00:00 17449716.323227901012 232550227.176763057709 249999943.499990969896 1 60130.675347577 2023-07-05T16:12:30.030663+00:00 17449712.903011351824 232550230.596959739923 249999943.499971091747 1 60130.675358926 2023-07-05T16:12:31.011239+00:00 17449740.800010230392 232550202.699960678816 249999943.499970912933 1 60130.675370417 2023-07-05T16:12:32.004019+00:00 17449750.732879873365 232550192.767260730267 249999943.500140607357 1 60130.675382306 2023-07-05T16:12:33.031279+00:00 17449684.235837213695 232550259.264144301414 249999943.499981522560 1 60130.675393816 2023-07-05T16:12:34.025694+00:00 17449678.571506991982 232550264.928546965122 249999943.500053942204 1 60130.675405588 2023-07-05T16:12:35.042818+00:00 17449725.562607638538 232550217.937369853258 249999943.499977499247 1 60130.675417059 2023-07-05T16:12:36.033919+00:00 17449662.816167704761 232550280.683772414923 249999943.499940127134 1 60130.675428159 2023-07-05T16:12:36.992930+00:00 17449758.003985479474 232550185.496003985405 249999943.499989449978 1 60130.675439702 2023-07-05T16:12:37.990299+00:00 17449650.892662309110 232550292.607146829367 249999943.499809145927 1 60130.675451512 2023-07-05T16:12:39.010586+00:00 17449760.168030750006 232550183.331892192364 249999943.499922931194 1 60130.675463011 2023-07-05T16:12:40.004177+00:00 17449707.978989005089 232550235.521178334951 249999943.500167340040 1 60130.675474445 2023-07-05T16:12:40.992094+00:00 17449734.071378163993 232550209.428556561470 249999943.499934732914 1 60130.675486025 2023-07-05T16:12:41.992593+00:00 17449677.454804066569 232550266.045242130756 249999943.500046193600 1 60130.675497673 2023-07-05T16:12:42.998996+00:00 17449708.721847135574 232550234.778015345335 249999943.499862492085 1 60130.675509194 2023-07-05T16:12:43.994376+00:00 17449745.915693316609 232550197.584303796291 249999943.499997109175 1 60130.675520933 2023-07-05T16:12:45.008581+00:00 17449737.253009069711 232550206.247093975544 249999943.500103056431 1 60130.675532322 2023-07-05T16:12:45.992676+00:00 17449738.565182641149 232550204.934850543737 249999943.500033199787 1 60130.675543976 2023-07-05T16:12:46.999530+00:00 17449709.199862014502 232550234.300108760595 249999943.499970763922 1 60130.675555531 2023-07-05T16:12:47.997856+00:00 17449732.369289211929 232550211.130678266287 249999943.499967485666 1 60130.675567335 2023-07-05T16:12:49.017696+00:00 17449754.737343538553 232550188.762759774923 249999943.500103324652 1 60130.675578750 2023-07-05T16:12:50.004004+00:00 17449702.376873299479 232550241.123014181852 249999943.499887466431 1 60130.675590436 2023-07-05T16:12:51.013620+00:00 17449779.343708258122 232550164.156309157610 249999943.500017404556 1 60130.675601809 2023-07-05T16:12:51.996338+00:00 17449692.504019610584 232550250.996020466089 249999943.500040084124 1 60130.675613410 2023-07-05T16:12:52.998634+00:00 17449733.122449368238 232550210.377514272928 249999943.499963641167 1 60130.675624911 2023-07-05T16:12:53.992265+00:00 17449701.595671594143 232550241.904271364212 249999943.499942958355 1 60130.675636534 2023-07-05T16:12:54.996508+00:00 17449715.771582644433 232550227.728189408779 249999943.499772042036 1 60130.675648271 2023-07-05T16:12:56.010628+00:00 17449752.895823054016 232550190.604306042194 249999943.500129103661 1 60130.675659630 2023-07-05T16:12:56.991970+00:00 17449773.241537660360 232550170.258384168148 249999943.499921828508 1 60130.675671225 2023-07-05T16:12:57.993884+00:00 17449706.244548954070 232550237.255369186401 249999943.499918133020 1 60130.675682823 2023-07-05T16:12:58.995870+00:00 17449699.931468918920 232550243.568536281586 249999943.500005185604 1 60130.675694704 2023-07-05T16:13:00.022438+00:00 17449693.540799584240 232550249.959106594324 249999943.499906182289 1 60130.675705969 2023-07-05T16:13:00.995769+00:00 17449722.878541853279 232550220.621377676725 249999943.499919533730 1 60130.675718545 2023-07-05T16:13:02.082289+00:00 17449716.612874682993 232550226.887110501528 249999943.499985188246 1 60130.675729496 2023-07-05T16:13:03.028444+00:00 17449668.518308293074 232550274.981810629368 249999943.500118911266 1 60130.675741000 2023-07-05T16:13:04.022401+00:00 17449744.599755439907 232550198.900204420090 249999943.499959856272 1 60130.675752186 2023-07-05T16:13:04.988891+00:00 17449689.295079529285 232550254.204753100872 249999943.499832630157 1 60130.675763986 2023-07-05T16:13:06.008361+00:00 17449694.980426639318 232550248.519494414330 249999943.499921053648 1 60130.675775512 2023-07-05T16:13:07.004257+00:00 17449720.756180092692 232550222.743798881769 249999943.499978959560 1 60130.675787016 2023-07-05T16:13:07.998161+00:00 17449732.011500958353 232550211.488483995199 249999943.499984949827 1 60130.675798515 2023-07-05T16:13:08.991715+00:00 17449732.630739662796 232550210.869288414717 249999943.500028073788 1 60130.675810039 2023-07-05T16:13:09.987379+00:00 17449764.143631469458 232550179.356359004974 249999943.499990463257 1 60130.675821645 2023-07-05T16:13:10.990158+00:00 17449664.478722915053 232550279.021305769682 249999943.500028669834 1 60130.675833204 2023-07-05T16:13:11.988815+00:00 17449704.031296767294 232550239.468782901764 249999943.500079661608 1 60130.675844925 2023-07-05T16:13:13.001505+00:00 17449755.983112011105 232550187.516784667969 249999943.499896675348 1 60130.675856349 2023-07-05T16:13:13.988546+00:00 17449694.587253220379 232550248.912645339966 249999943.499898552895 1 60130.675868111 2023-07-05T16:13:15.004782+00:00 17449721.320646118373 232550222.179371595383 249999943.500017702579 1 60130.675879573 2023-07-05T16:13:15.995076+00:00 17449734.693404465914 232550208.806482136250 249999943.499886602163 1 60130.675891098 2023-07-05T16:13:16.990890+00:00 17449743.008001949638 232550200.492055654526 249999943.500057607889 1 60130.675902827 2023-07-05T16:13:18.004260+00:00 17449725.196008153260 232550218.304155975580 249999943.500164121389 1 60130.675914232 2023-07-05T16:13:18.989664+00:00 17449754.175207022578 232550189.324614793062 249999943.499821811914 1 60130.675925871 2023-07-05T16:13:19.995245+00:00 17449692.837768118829 232550250.662150621414 249999943.499918729067 1 60130.675937549 2023-07-05T16:13:21.004275+00:00 17449723.703299161047 232550219.796492457390 249999943.499791622162 1 60130.675948962 2023-07-05T16:13:21.990305+00:00 17449765.069654226303 232550178.430298954248 249999943.499953180552 1 60130.675960558 2023-07-05T16:13:22.992184+00:00 17449679.282038822770 232550264.217827796936 249999943.499866604805 1 60130.675972098 2023-07-05T16:13:23.989307+00:00 17449681.739078506827 232550261.760916173458 249999943.499994695187 1 60130.675983689 2023-07-05T16:13:24.990737+00:00 17449740.790460016578 232550202.709548056126 249999943.500008076429 1 60130.675995267 2023-07-05T16:13:25.991090+00:00 17449701.476400304586 232550242.023586779833 249999943.499987095594 1 60130.676006966 2023-07-05T16:13:27.001853+00:00 17449677.062561199069 232550266.437394142151 249999943.499955356121 1 60130.676018469 2023-07-05T16:13:27.995680+00:00 17449697.044795848429 232550246.454967767000 249999943.499763607979 1 60130.676030131 2023-07-05T16:13:29.003334+00:00 17449742.567120466381 232550200.932960718870 249999943.500081181526 1 60130.676041656 2023-07-05T16:13:29.999047+00:00 17449711.846690345556 232550231.653382569551 249999943.500072926283 1 60130.676053490 2023-07-05T16:13:31.021529+00:00 17449659.921748794615 232550283.578185170889 249999943.499933958054 1 60130.676064732 2023-07-05T16:13:31.992910+00:00 17449727.167211510241 232550216.332974106073 249999943.500185608864 1 60130.676076283 2023-07-05T16:13:32.990841+00:00 17449701.925180971622 232550241.574725300074 249999943.499906271696 1 60130.676087933 2023-07-05T16:13:33.997375+00:00 17449736.407537952065 232550207.092374444008 249999943.499912381172 1 60130.676099426 2023-07-05T16:13:34.990429+00:00 17449710.903426367790 232550232.596718490124 249999943.500144869089 1 60130.676111095 2023-07-05T16:13:35.998591+00:00 17449674.187493558973 232550269.312473267317 249999943.499966830015 1 60130.676122628 2023-07-05T16:13:36.995083+00:00 17449719.433009993285 232550224.066873371601 249999943.499883353710 1 60130.676134231 2023-07-05T16:13:37.997528+00:00 17449708.922931410372 232550234.577013671398 249999943.499945074320 1 60130.676145766 2023-07-05T16:13:38.994170+00:00 17449713.127962455153 232550230.372073203325 249999943.500035643578 1 60130.676157406 2023-07-05T16:13:39.999860+00:00 17449720.464056413621 232550223.035877197981 249999943.499933600426 1 60130.676168904 2023-07-05T16:13:40.993310+00:00 17449704.100836578757 232550239.399358481169 249999943.500195056200 1 60130.676180476 2023-07-05T16:13:41.993129+00:00 17449669.765383161604 232550273.734703123569 249999943.500086277723 1 60130.676192070 2023-07-05T16:13:42.994838+00:00 17449717.941965088248 232550225.558111280203 249999943.500076353550 1 60130.676203630 2023-07-05T16:13:43.993629+00:00 17449711.766190033406 232550231.733796775341 249999943.499986797571 1 60130.676215157 2023-07-05T16:13:44.989539+00:00 17449721.159019004554 232550222.340685904026 249999943.499704897404 1 60130.676226852 2023-07-05T16:13:46.000056+00:00 17449665.590571045876 232550277.909417808056 249999943.499988853931 1 60130.676238342 2023-07-05T16:13:46.992740+00:00 17449740.250766057521 232550203.249226063490 249999943.499992132187 1 60130.676249977 2023-07-05T16:13:47.997998+00:00 17449693.153045471758 232550250.346981257200 249999943.500026732683 1 60130.676261568 2023-07-05T16:13:48.999508+00:00 17449712.707432329655 232550230.792430520058 249999943.499862849712 1 60130.676273080 2023-07-05T16:13:49.994130+00:00 17449688.458484899253 232550255.041510432959 249999943.499995321035 1 60130.676284752 2023-07-05T16:13:51.002611+00:00 17449699.918590191752 232550243.581339359283 249999943.499929547310 1 60130.676296434 2023-07-05T16:13:52.011951+00:00 17449710.201364032924 232550233.298585593700 249999943.499949634075 1 60130.676307762 2023-07-05T16:13:52.990610+00:00 17449715.919353760779 232550227.580573022366 249999943.499926775694 1 60130.676319822 2023-07-05T16:13:54.032653+00:00 17449672.435198020190 232550271.064902871847 249999943.500100880861 1 60130.676330995 2023-07-05T16:13:54.998006+00:00 17449740.885927610099 232550202.614166229963 249999943.500093847513 1 60130.676342635 2023-07-05T16:13:56.003697+00:00 17449727.105158578604 232550216.394862085581 249999943.500020653009 1 60130.676354040 2023-07-05T16:13:56.989093+00:00 17449699.060467209667 232550244.439564168453 249999943.500031381845 1 60130.676365682 2023-07-05T16:13:57.994920+00:00 17449691.889156736434 232550251.610852628946 249999943.500009357929 1 60130.676377427 2023-07-05T16:13:59.009656+00:00 17449774.487736608833 232550169.012299776077 249999943.500036388636 1 60130.676388882 2023-07-05T16:13:59.999365+00:00 17449727.499993313104 232550215.999866604805 249999943.499859929085 1 60130.676400394 2023-07-05T16:14:00.994038+00:00 17449732.321761984378 232550211.178133338690 249999943.499895334244 1 60130.676414158 2023-07-05T16:14:02.183255+00:00 17449647.727713536471 232550295.772373020649 249999943.500086545944 1 60130.676425635 2023-07-05T16:14:03.174869+00:00 17449733.624544784427 232550209.875571370125 249999943.500116169453 1 60130.676436334 2023-07-05T16:14:04.099282+00:00 17449651.351413886994 232550292.148603349924 249999943.500017225742 1 60130.676447971 2023-07-05T16:14:05.104697+00:00 17449722.993094004691 232550220.507225632668 249999943.500319629908 1 60130.676458499 2023-07-05T16:14:06.014305+00:00 17449724.008181553334 232550219.491905927658 249999943.500087469816 1 60130.676470378 2023-07-05T16:14:07.040694+00:00 17449721.206891540438 232550222.293179482222 249999943.500071018934 1 60130.676482461 2023-07-05T16:14:08.084619+00:00 17449734.613838680089 232550208.886262983084 249999943.500101655722 1 60130.676492986 2023-07-05T16:14:08.993995+00:00 17449736.110234044492 232550207.389638811350 249999943.499872863293 1 60130.676504626 2023-07-05T16:14:09.999683+00:00 17449643.542906977236 232550299.957041054964 249999943.499948024750 1 60130.676516278 2023-07-05T16:14:11.006412+00:00 17449655.687247641385 232550287.812876939774 249999943.500124573708 1 60130.676527918 2023-07-05T16:14:12.012146+00:00 17449682.533585567027 232550260.966409921646 249999943.499995499849 1 60130.676539288 2023-07-05T16:14:12.994475+00:00 17449794.651750765741 232550148.848214656115 249999943.499965429306 1 60130.676551172 2023-07-05T16:14:14.021231+00:00 17449704.155299108475 232550239.344739645720 249999943.500038743019 1 60130.676562758 2023-07-05T16:14:15.022306+00:00 17449738.386615399271 232550205.113422036171 249999943.500037431717 1 60130.676573876 2023-07-05T16:14:15.982930+00:00 17449735.557057328522 232550207.942996144295 249999943.500053465366 1 60130.676586095 2023-07-05T16:14:17.038576+00:00 17449660.349582672119 232550283.150415211916 249999943.499997884035 1 60130.676597138 2023-07-05T16:14:17.992769+00:00 17449721.628875404596 232550221.871227592230 249999943.500102996826 1 60130.676608779 2023-07-05T16:14:18.998532+00:00 17449661.924558266997 232550281.575380206108 249999943.499938488007 1 60130.676620461 2023-07-05T16:14:20.007846+00:00 17449714.370647389442 232550229.129259616137 249999943.499907016754 1 60130.676632075 2023-07-05T16:14:21.011296+00:00 17449731.678568523377 232550211.821468740702 249999943.500037252903 1 60130.676644069 2023-07-05T16:14:22.047524+00:00 17449686.745503500104 232550256.754431337118 249999943.499934852123 1 60130.676655428 2023-07-05T16:14:23.028999+00:00 17449769.228919610381 232550174.270983397961 249999943.499903023243 1 60130.676667039 2023-07-05T16:14:24.032171+00:00 17449713.224312089384 232550230.275607138872 249999943.499919235706 1 60130.676678954 2023-07-05T16:14:25.061610+00:00 17449715.056592900306 232550228.443323969841 249999943.499916881323 1 60130.676689815 2023-07-05T16:14:26.000049+00:00 17449679.297751940787 232550264.202300846577 249999943.500052779913 1 60130.676701837 2023-07-05T16:14:27.038709+00:00 17449671.469981621951 232550272.029999405146 249999943.499981015921 1 60130.676713026 2023-07-05T16:14:28.005458+00:00 17449742.684366229922 232550200.815330684185 249999943.499696910381 1 60130.676724481 2023-07-05T16:14:28.995205+00:00 17449745.115182224661 232550198.384653687477 249999943.499835908413 1 60130.676736088 2023-07-05T16:14:29.997967+00:00 17449702.112813021988 232550241.387098133564 249999943.499911159277 1 60130.676747613 2023-07-05T16:14:30.993739+00:00 17449706.272296153009 232550237.227847695351 249999943.500143855810 1 60130.676759169 2023-07-05T16:14:31.992164+00:00 17449696.566945109516 232550246.933041691780 249999943.499986797571 1 60130.676770853 2023-07-05T16:14:33.001668+00:00 17449666.084525480866 232550277.415490925312 249999943.500016391277 1 60130.676782313 2023-07-05T16:14:33.991813+00:00 17449730.807325221598 232550212.692732840776 249999943.500058054924 1 60130.676794193 2023-07-05T16:14:35.018273+00:00 17449756.983201473951 232550186.516849339008 249999943.500050812960 1 60130.676805545 2023-07-05T16:14:35.999072+00:00 17449744.484982799739 232550199.014983415604 249999943.499966204166 1 60130.676817187 2023-07-05T16:14:37.004961+00:00 17449691.500906247646 232550251.999112963676 249999943.500019222498 1 60130.676828654 2023-07-05T16:14:37.995723+00:00 17449677.517248071730 232550265.982670068741 249999943.499918133020 1 60130.676840279 2023-07-05T16:14:39.000122+00:00 17449691.961365349591 232550251.538712352514 249999943.500077694654 1 60130.676851762 2023-07-05T16:14:39.992190+00:00 17449753.780841950327 232550189.719134539366 249999943.499976485968 1 60130.676863366 2023-07-05T16:14:40.994839+00:00 17449638.163569670171 232550305.336298704147 249999943.499868363142 1 60130.676874907 2023-07-05T16:14:41.991927+00:00 17449704.548787813634 232550238.951098829508 249999943.499886631966 1 60130.676886741 2023-07-05T16:14:43.014413+00:00 17449782.933571696281 232550160.566485762596 249999943.500057458878 1 60130.676898043 2023-07-05T16:14:43.990894+00:00 17449691.755486499518 232550251.744598954916 249999943.500085443258 1 60130.676909646 2023-07-05T16:14:44.993418+00:00 17449755.347528189421 232550188.152593851089 249999943.500122040510 1 60130.676921597 2023-07-05T16:14:46.025971+00:00 17449681.333719536662 232550262.166414916515 249999943.500134468079 1 60130.676932761 2023-07-05T16:14:46.990594+00:00 17449682.457705821842 232550261.042242139578 249999943.499947965145 1 60130.676944418 2023-07-05T16:14:47.997704+00:00 17449705.992391880602 232550237.507612466812 249999943.500004351139 1 60130.676956126 2023-07-05T16:14:49.009279+00:00 17449694.812819488347 232550248.687217295170 249999943.500036776066 1 60130.676967486 2023-07-05T16:14:49.990777+00:00 17449720.279409732670 232550223.220564842224 249999943.499974578619 1 60130.676979205 2023-07-05T16:14:51.003334+00:00 17449701.711533654481 232550241.788359373808 249999943.499893039465 1 60130.676990634 2023-07-05T16:14:51.990755+00:00 17449734.543358612806 232550208.956667184830 249999943.500025808811 1 60130.677002270 2023-07-05T16:14:52.996117+00:00 17449665.892294470221 232550277.607573002577 249999943.499867469072 1 60130.677013922 2023-07-05T16:14:54.002874+00:00 17449736.932158727199 232550206.567949533463 249999943.500108271837 1 60130.677025466 2023-07-05T16:14:55.000251+00:00 17449711.514983408153 232550231.984962642193 249999943.499946057796 1 60130.677037012 2023-07-05T16:14:55.997843+00:00 17449696.046523023397 232550247.453554868698 249999943.500077903271 1 60130.677048387 2023-07-05T16:14:56.980614+00:00 17449737.827076062560 232550205.672945320606 249999943.500021398067 1 60130.677060115 2023-07-05T16:14:57.993918+00:00 17449716.501764111221 232550226.998482912779 249999943.500247031450 1 60130.677071675 2023-07-05T16:14:58.992675+00:00 17449696.365588117391 232550247.134377628565 249999943.499965757132 1 60130.677083278 2023-07-05T16:14:59.995222+00:00 17449758.360106430948 232550185.139709591866 249999943.499816030264 1 60130.677094976 2023-07-05T16:15:01.005971+00:00 17449691.142333555967 232550252.357703059912 249999943.500036627054 1 60130.677107812 2023-07-05T16:15:02.114949+00:00 17449742.777305323631 232550200.722669661045 249999943.499974995852 1 60130.677119406 2023-07-05T16:15:03.116659+00:00 17449721.452076014131 232550222.048046886921 249999943.500122904778 1 60130.677130317 2023-07-05T16:15:04.059388+00:00 17449717.593503460288 232550225.906490117311 249999943.499993562698 1 60130.677141598 2023-07-05T16:15:05.034081+00:00 17449741.499576207250 232550202.000308573246 249999943.499884784222 1 60130.677153615 2023-07-05T16:15:06.072347+00:00 17449747.456308342516 232550196.043584793806 249999943.499893128872 1 60130.677164413 2023-07-05T16:15:07.005231+00:00 17449752.451086152345 232550191.048807024956 249999943.499893188477 1 60130.677176041 2023-07-05T16:15:08.009901+00:00 17449678.444267291576 232550265.055817723274 249999943.500085026026 1 60130.677187546 2023-07-05T16:15:09.003986+00:00 17449752.829128544778 232550190.670783787966 249999943.499912321568 1 60130.677199132 2023-07-05T16:15:10.005007+00:00 17449705.137404389679 232550238.362596005201 249999943.500000387430 1 60130.677210838 2023-07-05T16:15:11.016354+00:00 17449724.066539011896 232550219.433415234089 249999943.499954253435 1 60130.677222145 2023-07-05T16:15:11.993294+00:00 17449733.506452508271 232550209.993608206511 249999943.500060707331 1 60130.677233823 2023-07-05T16:15:13.002313+00:00 17449720.177510958165 232550223.322526484728 249999943.500037431717 1 60130.677245252 2023-07-05T16:15:13.989736+00:00 17449684.185225706547 232550259.314694166183 249999943.499919861555 1 60130.677257086 2023-07-05T16:15:15.012221+00:00 17449735.541868336499 232550207.958079576492 249999943.499947905540 1 60130.677269249 2023-07-05T16:15:16.063113+00:00 17449776.429283607751 232550167.070569097996 249999943.499852716923 1 60130.677280007 2023-07-05T16:15:16.992630+00:00 17449679.321947623044 232550264.178247570992 249999943.500195205212 1 60130.677291828 2023-07-05T16:15:18.013915+00:00 17449728.918520305306 232550214.581494957209 249999943.500015258789 1 60130.677303746 2023-07-05T16:15:19.043671+00:00 17449677.680460494012 232550265.819573909044 249999943.500034391880 1 60130.677314717 2023-07-05T16:15:19.991588+00:00 17449720.232605509460 232550223.267295986414 249999943.499901503325 1 60130.677326324 2023-07-05T16:15:20.994394+00:00 17449671.787952620536 232550271.711883306503 249999943.499835938215 1 60130.677337934 2023-07-05T16:15:21.997541+00:00 17449709.928978879005 232550233.570946633816 249999943.499925523996 1 60130.677349567 2023-07-05T16:15:23.002631+00:00 17449750.876046963036 232550192.624079704285 249999943.500126659870 1 60130.677361023 2023-07-05T16:15:23.992346+00:00 17449710.286680843681 232550233.213472574949 249999943.500153422356 1 60130.677372762 2023-07-05T16:15:25.006676+00:00 17449715.675605613738 232550227.824426174164 249999943.500031799078 1 60130.677384217 2023-07-05T16:15:25.996379+00:00 17449762.584727246314 232550180.915009886026 249999943.499737143517 1 60130.677396109 2023-07-05T16:15:27.023850+00:00 17449709.782171003520 232550233.717831224203 249999943.500002235174 1 60130.677407277 2023-07-05T16:15:27.988696+00:00 17449724.480039611459 232550219.020094871521 249999943.500134468079 1 60130.677418941 2023-07-05T16:15:28.996460+00:00 17449755.823301788419 232550187.676692605019 249999943.499994397163 1 60130.677430575 2023-07-05T16:15:30.001682+00:00 17449738.532014008611 232550204.968066394329 249999943.500080406666 1 60130.677442068 2023-07-05T16:15:30.994643+00:00 17449711.126299306750 232550232.373803943396 249999943.500103235245 1 60130.677454194 2023-07-05T16:15:32.042390+00:00 17449679.080603741109 232550264.419404864311 249999943.500008612871 1 60130.677465183 2023-07-05T16:15:32.991828+00:00 17449714.950099799782 232550228.549975574017 249999943.500075370073 1 60130.677476838 2023-07-05T16:15:33.998797+00:00 17449703.344333983958 232550240.155697226524 249999943.500031203032 1 60130.677488359 2023-07-05T16:15:34.994190+00:00 17449709.196171443909 232550234.303790956736 249999943.499962389469 1 60130.677499912 2023-07-05T16:15:35.992404+00:00 17449718.344725713134 232550225.155238986015 249999943.499964714050 1 60130.677511880 2023-07-05T16:15:37.026410+00:00 17449750.231345605105 232550193.268752634525 249999943.500098228455 1 60130.677523030 2023-07-05T16:15:37.989792+00:00 17449680.464888654649 232550263.035037904978 249999943.499926567078 1 60130.677534681 2023-07-05T16:15:38.996456+00:00 17449695.803708642721 232550247.696238845587 249999943.499947488308 1 60130.677546225 2023-07-05T16:15:39.993821+00:00 17449704.794468268752 232550238.705566793680 249999943.500035047531 1 60130.677557762 2023-07-05T16:15:40.990663+00:00 17449698.195680618286 232550245.304362028837 249999943.500042647123 1 60130.677569279 2023-07-05T16:15:41.985733+00:00 17449771.003311187029 232550172.496683150530 249999943.499994337559 1 60130.677581084 2023-07-05T16:15:43.005677+00:00 17449720.265516154468 232550223.234626442194 249999943.500142604113 1 60130.677592468 2023-07-05T16:15:43.989275+00:00 17449726.281368330121 232550217.218613743782 249999943.499982059002 1 60130.677604090 2023-07-05T16:15:44.993425+00:00 17449724.872128754854 232550218.628010600805 249999943.500139355659 1 60130.677615621 2023-07-05T16:15:45.989625+00:00 17449696.298790205270 232550247.201121032238 249999943.499911248684 1 60130.677627277 2023-07-05T16:15:46.996695+00:00 17449702.345412846655 232550241.154667377472 249999943.500080227852 1 60130.677639100 2023-07-05T16:15:48.018246+00:00 17449739.931640584022 232550203.568596899509 249999943.500237494707 1 60130.677650416 2023-07-05T16:15:48.995975+00:00 17449750.978830371052 232550192.521173596382 249999943.500003963709 1 60130.677661953 2023-07-05T16:15:49.992748+00:00 17449738.769834227860 232550204.730279028416 249999943.500113248825 1 60130.677673592 2023-07-05T16:15:50.998359+00:00 17449704.651570800692 232550238.848311185837 249999943.499881982803 1 60130.677685480 2023-07-05T16:15:52.025418+00:00 17449744.591274157166 232550198.908780753613 249999943.500054895878 1 60130.677696694 2023-07-05T16:15:52.994319+00:00 17449668.228261601180 232550275.271823227406 249999943.500084817410 1 60130.677708299 2023-07-05T16:15:53.997015+00:00 17449734.160899616778 232550209.339017063379 249999943.499916672707 1 60130.677719839 2023-07-05T16:15:54.994068+00:00 17449683.675020270050 232550259.824969083071 249999943.499989360571 1 60130.677731412 2023-07-05T16:15:55.994010+00:00 17449727.263964630663 232550216.235909759998 249999943.499874383211 1 60130.677742939 2023-07-05T16:15:56.989902+00:00 17449729.917163081467 232550213.582788914442 249999943.499951988459 1 60130.677754938 2023-07-05T16:15:58.026593+00:00 17449761.699339933693 232550181.800667345524 249999943.500007271767 1 60130.677766423 2023-07-05T16:15:59.018903+00:00 17449714.405476938933 232550229.094486743212 249999943.499963670969 1 60130.677777735 2023-07-05T16:15:59.996313+00:00 17449740.663294482976 232550202.836654096842 249999943.499948590994 1 60130.677789263 2023-07-05T16:16:00.992306+00:00 17449670.479259658605 232550273.020746588707 249999943.500006258488 1 60130.677802344 2023-07-05T16:16:02.122524+00:00 17449698.962544150651 232550244.537543296814 249999943.500087440014 1 60130.677813324 2023-07-05T16:16:03.071189+00:00 17449704.563876163214 232550238.936062306166 249999943.499938458204 1 60130.677825264 2023-07-05T16:16:04.102825+00:00 17449744.031425271183 232550199.468644112349 249999943.500069379807 1 60130.677835980 2023-07-05T16:16:05.028718+00:00 17449653.042276263237 232550290.457747727633 249999943.500023990870 1 60130.677847626 2023-07-05T16:16:06.034863+00:00 17449707.132719259709 232550236.367529571056 249999943.500248819590 1 60130.677859887 2023-07-05T16:16:07.094201+00:00 17449690.545023508370 232550252.955019652843 249999943.500043153763 1 60130.677870419 2023-07-05T16:16:08.004172+00:00 17449727.686056293547 232550215.813863426447 249999943.499919712543 1 60130.677882183 2023-07-05T16:16:09.020610+00:00 17449690.482450321317 232550253.017603725195 249999943.500054061413 1 60130.677893607 2023-07-05T16:16:10.007675+00:00 17449685.881965089589 232550257.618075549603 249999943.500040650368 1 60130.677905397 2023-07-05T16:16:11.026328+00:00 17449750.459325060248 232550193.040687352419 249999943.500012397766 1 60130.677916905 2023-07-05T16:16:12.020625+00:00 17449712.960103362799 232550230.539906859398 249999943.500010222197 1 60130.677928147 2023-07-05T16:16:12.991929+00:00 17449743.346589490771 232550200.153498649597 249999943.500088155270 1 60130.677940074 2023-07-05T16:16:14.022399+00:00 17449692.526386387646 232550250.973618626595 249999943.500005006790 1 60130.677951376 2023-07-05T16:16:14.998883+00:00 17449738.611740212888 232550204.888225793839 249999943.499965995550 1 60130.677963132 2023-07-05T16:16:16.014628+00:00 17449662.438140437007 232550281.061868786812 249999943.500009238720 1 60130.677974678 2023-07-05T16:16:17.012161+00:00 17449710.513589017093 232550232.986437439919 249999943.500026464462 1 60130.677986349 2023-07-05T16:16:18.020607+00:00 17449763.348620671779 232550180.151437014341 249999943.500057697296 1 60130.677998079 2023-07-05T16:16:19.034003+00:00 17449691.055798847228 232550252.444277018309 249999943.500075876713 1 60130.678009097 2023-07-05T16:16:19.985935+00:00 17449705.973096050322 232550237.526972144842 249999943.500068187714 1 60130.678021241 2023-07-05T16:16:21.035178+00:00 17449725.594060372561 232550217.905977785587 249999943.500038146973 1 60130.678033182 2023-07-05T16:16:22.066965+00:00 17449725.088580213487 232550218.411430507898 249999943.500010728836 1 60130.678044081 2023-07-05T16:16:23.008567+00:00 17449736.235447127372 232550207.264494836330 249999943.499941974878 1 60130.678056234 2023-07-05T16:16:24.058592+00:00 17449730.962553773075 232550212.537497550249 249999943.500051319599 1 60130.678067324 2023-07-05T16:16:25.016814+00:00 17449739.331000961363 232550204.168994516134 249999943.499995470047 1 60130.678078670 2023-07-05T16:16:25.997047+00:00 17449703.616466339678 232550239.883477330208 249999943.499943673611 1 60130.678090251 2023-07-05T16:16:26.997671+00:00 17449668.063338033855 232550275.436446666718 249999943.499784708023 1 60130.678101843 2023-07-05T16:16:27.999267+00:00 17449661.117807686329 232550282.382227689028 249999943.500035375357 1 60130.678113793 2023-07-05T16:16:29.031675+00:00 17449745.431884162128 232550198.068032234907 249999943.499916404486 1 60130.678125695 2023-07-05T16:16:30.060095+00:00 17449694.911544602364 232550248.588370472193 249999943.499915063381 1 60130.678136426 2023-07-05T16:16:30.987206+00:00 17449647.559809729457 232550295.940110027790 249999943.499919772148 1 60130.678148121 2023-07-05T16:16:31.997677+00:00 17449695.353178728372 232550248.146792292595 249999943.499971032143 1 60130.678159911 2023-07-05T16:16:33.016337+00:00 17449706.691053654999 232550236.809001535177 249999943.500055193901 1 60130.678171393 2023-07-05T16:16:34.008290+00:00 17449703.826601229608 232550239.673417031765 249999943.500018268824 1 60130.678183038 2023-07-05T16:16:35.014488+00:00 17449656.044429372996 232550287.455554902554 249999943.499984264374 1 60130.678194556 2023-07-05T16:16:36.009637+00:00 17449761.114577662200 232550182.385424047709 249999943.500001698732 1 60130.678206019 2023-07-05T16:16:37.000044+00:00 17449729.734290271997 232550213.765554487705 249999943.499844759703 1 60130.678217672 2023-07-05T16:16:38.006830+00:00 17449836.161589883268 232550107.338397026062 249999943.499986916780 1 60130.678229200 2023-07-05T16:16:39.002852+00:00 17449722.340915784240 232550221.159013241529 249999943.499929010868 1 60130.678240786 2023-07-05T16:16:40.003906+00:00 17449742.440401948988 232550201.059719920158 249999943.500121861696 1 60130.678252157 2023-07-05T16:16:40.986385+00:00 17449701.752968650311 232550241.746926963329 249999943.499895602465 1 60130.678264197 2023-07-05T16:16:42.026622+00:00 17449723.504006065428 232550219.996044099331 249999943.500050157309 1 60130.678275372 2023-07-05T16:16:42.992143+00:00 17449708.905883587897 232550234.594063520432 249999943.499947100878 1 60130.678287069 2023-07-05T16:16:44.002805+00:00 17449729.226334229112 232550214.273533552885 249999943.499867796898 1 60130.678298525 2023-07-05T16:16:44.992529+00:00 17449703.216948449612 232550240.283013254404 249999943.499961704016 1 60130.678310317 2023-07-05T16:16:46.011345+00:00 17449714.867728259414 232550228.632242202759 249999943.499970465899 1 60130.678321674 2023-07-05T16:16:46.992571+00:00 17449734.245752796531 232550209.254422783852 249999943.500175595284 1 60130.678333479 2023-07-05T16:16:48.012612+00:00 17449771.298247419298 232550172.201689541340 249999943.499936968088 1 60130.678345414 2023-07-05T16:16:49.043804+00:00 17449672.348161060363 232550271.151882201433 249999943.500043272972 1 60130.678356502 2023-07-05T16:16:50.001763+00:00 17449705.633421581239 232550237.866562575102 249999943.499984145164 1 60130.678367978 2023-07-05T16:16:50.993314+00:00 17449694.316283114254 232550249.183694869280 249999943.499977976084 1 60130.678379519 2023-07-05T16:16:51.990456+00:00 17449696.673284616321 232550246.826582551003 249999943.499867171049 1 60130.678391236 2023-07-05T16:16:53.002779+00:00 17449724.117699798197 232550219.382175356150 249999943.499875158072 1 60130.678402626 2023-07-05T16:16:53.986930+00:00 17449718.293931573629 232550225.206069320440 249999943.500000894070 1 60130.678414336 2023-07-05T16:16:54.998634+00:00 17449683.147122785449 232550260.352890193462 249999943.500012993813 1 60130.678425843 2023-07-05T16:16:55.992851+00:00 17449698.296668175608 232550245.203323781490 249999943.499991953373 1 60130.678437428 2023-07-05T16:16:56.993795+00:00 17449668.812535375357 232550274.687450468540 249999943.499985843897 1 60130.678449029 2023-07-05T16:16:57.996064+00:00 17449779.954195272177 232550163.545846879482 249999943.500042140484 1 60130.678460596 2023-07-05T16:16:58.995509+00:00 17449665.807247377932 232550277.692735850811 249999943.499983221292 1 60130.678472160 2023-07-05T16:16:59.994629+00:00 17449734.293497808278 232550209.206485867500 249999943.499983668327 1 60130.678483715 2023-07-05T16:17:00.992983+00:00 17449683.980562839657 232550259.519416481256 249999943.499979317188 1 60130.678497674 2023-07-05T16:17:02.199008+00:00 17449776.211932141334 232550167.288042217493 249999943.499974370003 1 60130.678507582 2023-07-05T16:17:03.055055+00:00 17449677.175753030926 232550266.324229419231 249999943.499982446432 1 60130.678518783 2023-07-05T16:17:04.022876+00:00 17449698.412995036691 232550245.086887836456 249999943.499882876873 1 60130.678530204 2023-07-05T16:17:05.009650+00:00 17449666.020077001303 232550277.480030000210 249999943.500106990337 1 60130.678541859 2023-07-05T16:17:06.016590+00:00 17449690.116443548352 232550253.383533000946 249999943.499976545572 1 60130.678553249 2023-07-05T16:17:07.000706+00:00 17449708.707711365074 232550234.792263984680 249999943.499975353479 1 60130.678564871 2023-07-05T16:17:08.004883+00:00 17449738.137582659721 232550205.362327396870 249999943.499910056591 1 60130.678576377 2023-07-05T16:17:08.998991+00:00 17449723.872044257820 232550219.627941787243 249999943.499986052513 1 60130.678588108 2023-07-05T16:17:10.012497+00:00 17449727.152417991310 232550216.347539961338 249999943.499957948923 1 60130.678599679 2023-07-05T16:17:11.012272+00:00 17449723.096931170672 232550220.403069883585 249999943.500001043081 1 60130.678611112 2023-07-05T16:17:12.000074+00:00 17449674.282938867807 232550269.217205315828 249999943.500144183636 1 60130.678622625 2023-07-05T16:17:12.994837+00:00 17449661.694258842617 232550281.805676400661 249999943.499935239553 1 60130.678634103 2023-07-05T16:17:13.986514+00:00 17449761.246667698026 232550182.253115922213 249999943.499783635139 1 60130.678645841 2023-07-05T16:17:15.000649+00:00 17449751.625452399254 232550191.874590516090 249999943.500042915344 1 60130.678657346 2023-07-05T16:17:15.994729+00:00 17449670.418655108660 232550273.081447541714 249999943.500102639198 1 60130.678668924 2023-07-05T16:17:16.995014+00:00 17449724.850014086813 232550218.650052666664 249999943.500066757202 1 60130.678680472 2023-07-05T16:17:17.992783+00:00 17449630.647965278476 232550312.852035105228 249999943.500000387430 1 60130.678692162 2023-07-05T16:17:19.002813+00:00 17449711.718537636101 232550231.781515985727 249999943.500053614378 1 60130.678703628 2023-07-05T16:17:19.993420+00:00 17449750.666858192533 232550192.832907736301 249999943.499765932560 1 60130.678715165 2023-07-05T16:17:20.990221+00:00 17449662.643027108163 232550280.856921195984 249999943.499948292971 1 60130.678726785 2023-07-05T16:17:21.994230+00:00 17449738.971280451864 232550204.528797805309 249999943.500078260899 1 60130.678738344 2023-07-05T16:17:22.992940+00:00 17449696.613116726279 232550246.887059003115 249999943.500175714493 1 60130.678749898 2023-07-05T16:17:23.991176+00:00 17449728.700640909374 232550214.799316018820 249999943.499956935644 1 60130.678761445 2023-07-05T16:17:24.988805+00:00 17449732.054794754833 232550211.445151120424 249999943.499945878983 1 60130.678773571 2023-07-05T16:17:26.036568+00:00 17449733.616025455296 232550209.883972972631 249999943.499998420477 1 60130.678784595 2023-07-05T16:17:26.988974+00:00 17449685.241792649031 232550258.258190691471 249999943.499983340502 1 60130.678796229 2023-07-05T16:17:27.994230+00:00 17449755.527004301548 232550187.973125278950 249999943.500129580498 1 60130.678807761 2023-07-05T16:17:28.990564+00:00 17449750.019462618977 232550193.480441480875 249999943.499904096127 1 60130.678819426 2023-07-05T16:17:29.998385+00:00 17449699.205958850682 232550244.294130533934 249999943.500089377165 1 60130.678831030 2023-07-05T16:17:31.001007+00:00 17449676.424428097904 232550267.075421780348 249999943.499849885702 1 60130.678842541 2023-07-05T16:17:31.995555+00:00 17449674.275767084211 232550269.224151462317 249999943.499918550253 1 60130.678854119 2023-07-05T16:17:32.995905+00:00 17449713.999000031501 232550229.500901192427 249999943.499901235104 1 60130.678865836 2023-07-05T16:17:34.008276+00:00 17449746.759421952069 232550196.740472167730 249999943.499894112349 1 60130.678877220 2023-07-05T16:17:34.991793+00:00 17449715.520520485938 232550227.979404151440 249999943.499924629927 1 60130.678888784 2023-07-05T16:17:35.990971+00:00 17449728.477003190666 232550215.023170679808 249999943.500173866749 1 60130.678900399 2023-07-05T16:17:36.994447+00:00 17449721.093019455671 232550222.407080143690 249999943.500099599361 1 60130.678911950 2023-07-05T16:17:37.992522+00:00 17449686.930934503675 232550256.569089531898 249999943.500024020672 1 60130.678923481 2023-07-05T16:17:38.988746+00:00 17449701.224570479244 232550242.275329262018 249999943.499899744987 1 60130.678935017 2023-07-05T16:17:39.985430+00:00 17449727.425963208079 232550216.074097782373 249999943.500060975552 1 60130.678946690 2023-07-05T16:17:40.993999+00:00 17449722.234237272292 232550221.265780329704 249999943.500017613173 1 60130.678958273 2023-07-05T16:17:41.994831+00:00 17449757.392835248262 232550186.107164919376 249999943.500000178814 1 60130.678969734 2023-07-05T16:17:42.985004+00:00 17449664.675791554153 232550278.824139386415 249999943.499930948019 1 60130.678981366 2023-07-05T16:17:43.990027+00:00 17449684.103068530560 232550259.396970838308 249999943.500039368868 1 60130.678992997 2023-07-05T16:17:44.994966+00:00 17449720.759685590863 232550222.740193903446 249999943.499879479408 1 60130.679004567 2023-07-05T16:17:45.994610+00:00 17449691.243890382349 232550252.256140947342 249999943.500031322241 1 60130.679016485 2023-07-05T16:17:47.024290+00:00 17449719.158965028822 232550224.341204792261 249999943.500169813633 1 60130.679027910 2023-07-05T16:17:48.011459+00:00 17449724.917049512267 232550218.582999050617 249999943.500048577785 1 60130.679039316 2023-07-05T16:17:48.996930+00:00 17449742.140875007957 232550201.359040975571 249999943.499915987253 1 60130.679050816 2023-07-05T16:17:49.990496+00:00 17449750.335344765335 232550193.164723336697 249999943.500068098307 1 60130.679062421 2023-07-05T16:17:50.993215+00:00 17449675.316454529762 232550268.183604985476 249999943.500059515238 1 60130.679073984 2023-07-05T16:17:51.992188+00:00 17449677.473358195275 232550266.026651144028 249999943.500009328127 1 60130.679085570 2023-07-05T16:17:52.993276+00:00 17449690.337874826044 232550253.161974877119 249999943.499849706888 1 60130.679097196 2023-07-05T16:17:53.997750+00:00 17449769.566460732371 232550173.933463811874 249999943.499924540520 1 60130.679108688 2023-07-05T16:17:54.990659+00:00 17449656.779686968774 232550286.720351725817 249999943.500038683414 1 60130.679120435 2023-07-05T16:17:56.005602+00:00 17449766.424186002463 232550177.075678318739 249999943.499864310026 1 60130.679131775 2023-07-05T16:17:56.985338+00:00 17449750.632225107402 232550192.867726117373 249999943.499951213598 1 60130.679143473 2023-07-05T16:17:57.996055+00:00 17449692.105334065855 232550251.394765645266 249999943.500099718571 1 60130.679154974 2023-07-05T16:17:58.989808+00:00 17449719.240248601884 232550224.259666353464 249999943.499914944172 1 60130.679166627 2023-07-05T16:17:59.996561+00:00 17449729.607605464756 232550213.892357468605 249999943.499962925911 1 60130.679178308 2023-07-05T16:18:01.005825+00:00 17449719.683658115566 232550223.816285490990 249999943.499943614006 1 60130.679191072 2023-07-05T16:18:02.108621+00:00 17449726.221041966230 232550217.278911560774 249999943.499953538179 1 60130.679202550 2023-07-05T16:18:03.100344+00:00 17449765.527872078121 232550177.972170025110 249999943.500042110682 1 60130.679213788 2023-07-05T16:18:04.071332+00:00 17449656.046638298780 232550287.453258216381 249999943.499896526337 1 60130.679225231 2023-07-05T16:18:05.059909+00:00 17449730.717164259404 232550212.782878488302 249999943.500042736530 1 60130.679236744 2023-07-05T16:18:06.054641+00:00 17449761.038131013513 232550182.461822688580 249999943.499953687191 1 60130.679248175 2023-07-05T16:18:07.042275+00:00 17449772.059283975512 232550171.440755814314 249999943.500039786100 1 60130.679259263 2023-07-05T16:18:08.000339+00:00 17449655.892409503460 232550287.607651084661 249999943.500060588121 1 60130.679271428 2023-07-05T16:18:09.051371+00:00 17449644.395578939468 232550299.104455351830 249999943.500034302473 1 60130.679282525 2023-07-05T16:18:10.010181+00:00 17449695.835532896221 232550247.664459347725 249999943.499992251396 1 60130.679293913 2023-07-05T16:18:10.994049+00:00 17449741.963733766228 232550201.536191970110 249999943.499925732613 1 60130.679305471 2023-07-05T16:18:11.992746+00:00 17449678.103181634098 232550265.396878480911 249999943.500060111284 1 60130.679317072 2023-07-05T16:18:12.994975+00:00 17449725.859651193023 232550217.640328854322 249999943.499980032444 1 60130.679329022 2023-07-05T16:18:14.027539+00:00 17449684.115884024650 232550259.384086430073 249999943.499970465899 1 60130.679340193 2023-07-05T16:18:14.992666+00:00 17449719.522360075265 232550223.977534860373 249999943.499894946814 1 60130.679351858 2023-07-05T16:18:16.000545+00:00 17449708.984844207764 232550234.515115141869 249999943.499959349632 1 60130.679363675 2023-07-05T16:18:17.021519+00:00 17449753.195125166327 232550190.304890751839 249999943.500015914440 1 60130.679374932 2023-07-05T16:18:17.994121+00:00 17449711.947475619614 232550231.552418738604 249999943.499894350767 1 60130.679386839 2023-07-05T16:18:19.022886+00:00 17449764.216289687902 232550179.283556431532 249999943.499846130610 1 60130.679398400 2023-07-05T16:18:20.021766+00:00 17449661.487066753209 232550282.013006895781 249999943.500073641539 1 60130.679410019 2023-07-05T16:18:21.025679+00:00 17449697.253396585584 232550246.246627837420 249999943.500024437904 1 60130.679421264 2023-07-05T16:18:21.997241+00:00 17449739.419600479305 232550204.080430239439 249999943.500030726194 1 60130.679432867 2023-07-05T16:18:22.999687+00:00 17449690.782256271690 232550252.717806875706 249999943.500063151121 1 60130.679444546 2023-07-05T16:18:24.008770+00:00 17449697.822693146765 232550245.677253663540 249999943.499946802855 1 60130.679456513 2023-07-05T16:18:25.042718+00:00 17449743.428251858801 232550200.071746915579 249999943.499998778105 1 60130.679467744 2023-07-05T16:18:26.013123+00:00 17449676.209274932742 232550267.290859758854 249999943.500134706497 1 60130.679479166 2023-07-05T16:18:26.999920+00:00 17449662.134010855108 232550281.366064399481 249999943.500075250864 1 60130.679490945 2023-07-05T16:18:28.017638+00:00 17449720.282526884228 232550223.217391997576 249999943.499918878078 1 60130.679502234 2023-07-05T16:18:28.992988+00:00 17449667.908496174961 232550275.591544300318 249999943.500040471554 1 60130.679513867 2023-07-05T16:18:29.998094+00:00 17449732.494954735041 232550211.005234241486 249999943.500188976526 1 60130.679525349 2023-07-05T16:18:30.990127+00:00 17449706.171904835850 232550237.328131526709 249999943.500036358833 1 60130.679536966 2023-07-05T16:18:31.993871+00:00 17449720.953521277755 232550222.546574413776 249999943.500095695257 1 60130.679548572 2023-07-05T16:18:32.996622+00:00 17449717.880359992385 232550225.619602382183 249999943.499962389469 1 60130.679560018 2023-07-05T16:18:33.985511+00:00 17449711.559119291604 232550231.940798521042 249999943.499917805195 1 60130.679571628 2023-07-05T16:18:34.988661+00:00 17449722.593227297068 232550220.906594008207 249999943.499821305275 1 60130.679583245 2023-07-05T16:18:35.992365+00:00 17449705.615586604923 232550237.884592413902 249999943.500179022551 1 60130.679594989 2023-07-05T16:18:37.007067+00:00 17449674.428857445717 232550269.071113735437 249999943.499971181154 1 60130.679606455 2023-07-05T16:18:37.997719+00:00 17449742.257044937462 232550201.243034183979 249999943.500079125166 1 60130.679618004 2023-07-05T16:18:38.995581+00:00 17449725.084054648876 232550218.416048735380 249999943.500103384256 1 60130.679629597 2023-07-05T16:18:39.997187+00:00 17449668.914286792278 232550274.585844755173 249999943.500131547451 1 60130.679641256 2023-07-05T16:18:41.004480+00:00 17449698.362806960940 232550245.137211650610 249999943.500018596649 1 60130.679652764 2023-07-05T16:18:41.998776+00:00 17449706.430248338729 232550237.069741904736 249999943.499990254641 1 60130.679664566 2023-07-05T16:18:43.018472+00:00 17449738.686590056866 232550204.813374072313 249999943.499964118004 1 60130.679675838 2023-07-05T16:18:43.992361+00:00 17449707.749215587974 232550235.750874370337 249999943.500089943409 1 60130.679687595 2023-07-05T16:18:45.008201+00:00 17449726.749639783055 232550216.750478267670 249999943.500118046999 1 60130.679699056 2023-07-05T16:18:45.998456+00:00 17449717.742142271250 232550225.757992595434 249999943.500134855509 1 60130.679710547 2023-07-05T16:18:46.991222+00:00 17449718.218771044165 232550225.281180173159 249999943.499951213598 1 60130.679722106 2023-07-05T16:18:47.989934+00:00 17449725.950745429844 232550217.549110382795 249999943.499855816364 1 60130.679733762 2023-07-05T16:18:48.997001+00:00 17449743.758679788560 232550199.741216540337 249999943.499896317720 1 60130.679745278 2023-07-05T16:18:49.992049+00:00 17449743.221095096320 232550200.278917491436 249999943.500012576580 1 60130.679756877 2023-07-05T16:18:50.994226+00:00 17449696.221247937530 232550247.278770625591 249999943.500018566847 1 60130.679768416 2023-07-05T16:18:51.991123+00:00 17449671.509116888046 232550271.990742653608 249999943.499859541655 1 60130.679780053 2023-07-05T16:18:52.996546+00:00 17449726.683299954981 232550216.816695928574 249999943.499995887280 1 60130.679791822 2023-07-05T16:18:54.013427+00:00 17449740.830556806177 232550202.669258832932 249999943.499815642834 1 60130.679803154 2023-07-05T16:18:54.992527+00:00 17449686.837250322104 232550256.662818014622 249999943.500068336725 1 60130.679814739 2023-07-05T16:18:55.993450+00:00 17449742.486977186054 232550201.012995004654 249999943.499972194433 1 60130.679826281 2023-07-05T16:18:56.990673+00:00 17449723.577285293490 232550219.922474563122 249999943.499759852886 1 60130.679838122 2023-07-05T16:18:58.013739+00:00 17449714.481529213488 232550229.018580317497 249999943.500109523535 1 60130.679849438 2023-07-05T16:18:58.991438+00:00 17449701.275323446840 232550242.224609076977 249999943.499932527542 1 60130.679861035 2023-07-05T16:18:59.993454+00:00 17449704.987866401672 232550238.511982232332 249999943.499848634005 1 60130.679872571 2023-07-05T16:19:00.990119+00:00 17449687.196184128523 232550256.303724557161 249999943.499908685684 1 60130.679886235 2023-07-05T16:19:02.170706+00:00 17449691.015435297042 232550252.484684139490 249999943.500119447708 1 60130.679896010 2023-07-05T16:19:03.015235+00:00 17449743.361709430814 232550200.138215959072 249999943.499925374985 1 60130.679907440 2023-07-05T16:19:04.002823+00:00 17449662.904695816338 232550280.595318317413 249999943.500014126301 1 60130.679919287 2023-07-05T16:19:05.026367+00:00 17449716.267913617194 232550227.231993496418 249999943.499907106161 1 60130.679930549 2023-07-05T16:19:05.999423+00:00 17449727.085341569036 232550216.414709925652 249999943.500051498413 1 60130.679942023 2023-07-05T16:19:06.990746+00:00 17449707.866543278098 232550235.633456140757 249999943.499999403954 1 60130.679953787 2023-07-05T16:19:08.007233+00:00 17449629.968096196651 232550313.531842768192 249999943.499938964844 1 60130.679965165 2023-07-05T16:19:08.990282+00:00 17449753.063595384359 232550190.436298012733 249999943.499893397093 1 60130.679977059 2023-07-05T16:19:10.017901+00:00 17449642.435460515320 232550301.064609169960 249999943.500069677830 1 60130.679988335 2023-07-05T16:19:10.992189+00:00 17449707.029590301216 232550236.470504194498 249999943.500094503164 1 60130.679999904 2023-07-05T16:19:11.991713+00:00 17449667.117907229811 232550276.382080048323 249999943.499987274408 1 60130.680011511 2023-07-05T16:19:12.994545+00:00 17449711.404233496636 232550232.095803797245 249999943.500037282705 1 60130.680023100 2023-07-05T16:19:13.995827+00:00 17449727.694490522146 232550215.805579870939 249999943.500070393085 1 60130.680034622 2023-07-05T16:19:14.991284+00:00 17449713.217209853232 232550230.282811909914 249999943.500021755695 1 60130.680046187 2023-07-05T16:19:15.990575+00:00 17449695.166825454682 232550248.333220869303 249999943.500046312809 1 60130.680058027 2023-07-05T16:19:17.013530+00:00 17449700.100056368858 232550243.399936527014 249999943.499992907047 1 60130.680069511 2023-07-05T16:19:18.005784+00:00 17449712.621157832444 232550230.878793120384 249999943.499950945377 1 60130.680080961 2023-07-05T16:19:18.995080+00:00 17449699.635673198849 232550243.864176034927 249999943.499849230051 1 60130.680092485 2023-07-05T16:19:19.990713+00:00 17449733.109940998256 232550210.390051960945 249999943.499992966652 1 60130.680104076 2023-07-05T16:19:20.992193+00:00 17449723.177649438381 232550220.322494804859 249999943.500144243240 1 60130.680115899 2023-07-05T16:19:22.013683+00:00 17449718.363298118114 232550225.136672377586 249999943.499970495701 1 60130.680127206 2023-07-05T16:19:22.990599+00:00 17449715.837691523135 232550227.662340760231 249999943.500032275915 1 60130.680139202 2023-07-05T16:19:24.027042+00:00 17449696.358295872808 232550247.141577363014 249999943.499873220921 1 60130.680150684 2023-07-05T16:19:25.019126+00:00 17449699.682060796767 232550243.817887037992 249999943.499947845936 1 60130.680162241 2023-07-05T16:19:26.017636+00:00 17449718.301062323153 232550225.198800057173 249999943.499862372875 1 60130.680173517 2023-07-05T16:19:26.991907+00:00 17449768.723306369036 232550174.776536822319 249999943.499843180180 1 60130.680185103 2023-07-05T16:19:27.992893+00:00 17449737.083726666868 232550206.416469693184 249999943.500196367502 1 60130.680196573 2023-07-05T16:19:28.983891+00:00 17449677.630584891886 232550265.869350910187 249999943.499935805798 1 60130.680208263 2023-07-05T16:19:29.993899+00:00 17449699.661831304431 232550243.838197380304 249999943.500028669834 1 60130.680219832 2023-07-05T16:19:30.993510+00:00 17449711.531892821193 232550231.967909067869 249999943.499801874161 1 60130.680231663 2023-07-05T16:19:32.015719+00:00 17449729.659722868353 232550213.840218693018 249999943.499941557646 1 60130.680242977 2023-07-05T16:19:32.993221+00:00 17449729.182584047318 232550214.317353338003 249999943.499937385321 1 60130.680254543 2023-07-05T16:19:33.992498+00:00 17449659.155581392348 232550284.344422340393 249999943.500003725290 1 60130.680266105 2023-07-05T16:19:34.991455+00:00 17449704.797980282456 232550238.702264726162 249999943.500245004892 1 60130.680277666 2023-07-05T16:19:35.990369+00:00 17449727.578087009490 232550215.921949982643 249999943.500036984682 1 60130.680289203 2023-07-05T16:19:36.987112+00:00 17449663.742819685489 232550279.757196903229 249999943.500016599894 1 60130.680300817 2023-07-05T16:19:37.990603+00:00 17449717.830397371203 232550225.669464766979 249999943.499862134457 1 60130.680312415 2023-07-05T16:19:38.992672+00:00 17449748.457839991897 232550195.042158842087 249999943.499998837709 1 60130.680324015 2023-07-05T16:19:39.994897+00:00 17449716.867963548750 232550226.632132798433 249999943.500096350908 1 60130.680335578 2023-07-05T16:19:40.993907+00:00 17449693.247773263603 232550250.252259969711 249999943.500033229589 1 60130.680347296 2023-07-05T16:19:42.006376+00:00 17449686.860867086798 232550256.639005184174 249999943.499872267246 1 60130.680358758 2023-07-05T16:19:42.996656+00:00 17449715.179014898837 232550228.321013301611 249999943.500028192997 1 60130.680370287 2023-07-05T16:19:43.992799+00:00 17449737.161003142595 232550206.339065492153 249999943.500068634748 1 60130.680381909 2023-07-05T16:19:44.996907+00:00 17449744.823743071407 232550198.676352083683 249999943.500095158815 1 60130.680393422 2023-07-05T16:19:45.991661+00:00 17449723.508505072445 232550219.991449177265 249999943.499954253435 1 60130.680405036 2023-07-05T16:19:46.995079+00:00 17449714.060091618448 232550229.439974606037 249999943.500066220760 1 60130.680416555 2023-07-05T16:19:47.990365+00:00 17449755.901891339570 232550187.598149061203 249999943.500040411949 1 60130.680428122 2023-07-05T16:19:48.989769+00:00 17449680.877362340689 232550262.622505277395 249999943.499867618084 1 60130.680439699 2023-07-05T16:19:49.989956+00:00 17449701.021102085710 232550242.478798002005 249999943.499900102615 1 60130.680451499 2023-07-05T16:19:51.009563+00:00 17449731.948837287724 232550211.551222383976 249999943.500059664249 1 60130.680462891 2023-07-05T16:19:51.993762+00:00 17449764.507658727467 232550178.992305129766 249999943.499963849783 1 60130.680474655 2023-07-05T16:19:53.010182+00:00 17449671.598685543984 232550271.901418119669 249999943.500103652477 1 60130.680486062 2023-07-05T16:19:53.995706+00:00 17449698.783492296934 232550244.716423332691 249999943.499915629625 1 60130.680497641 2023-07-05T16:19:54.996166+00:00 17449681.696454387158 232550261.803607493639 249999943.500061869621 1 60130.680509147 2023-07-05T16:19:55.990287+00:00 17449695.855195127428 232550247.644685298204 249999943.499880433083 1 60130.680520744 2023-07-05T16:19:56.992266+00:00 17449716.413825407624 232550227.086031317711 249999943.499856710434 1 60130.680532556 2023-07-05T16:19:58.012881+00:00 17449731.487714655697 232550212.012222379446 249999943.499937027693 1 60130.680544026 2023-07-05T16:19:59.003829+00:00 17449672.671826541424 232550270.828278839588 249999943.500105381012 1 60130.680555546 2023-07-05T16:19:59.999172+00:00 17449767.747119050473 232550175.752941697836 249999943.500060737133 1 60130.680567024 2023-07-05T16:20:00.990922+00:00 17449733.421779282391 232550210.078267455101 249999943.500046730042 1 60130.680581546 2023-07-05T16:20:02.245618+00:00 17449758.156024519354 232550185.343799412251 249999943.499823927879 1 60130.680592513 2023-07-05T16:20:03.193132+00:00 17449660.847986981273 232550282.652059912682 249999943.500046908855 1 60130.680603966 2023-07-05T16:20:04.182636+00:00 17449745.140478227288 232550198.359508782625 249999943.499987006187 1 60130.680613965 2023-07-05T16:20:05.046583+00:00 17449712.055140260607 232550231.444860160351 249999943.500000417233 1 60130.680625842 2023-07-05T16:20:06.072796+00:00 17449737.437335617840 232550206.062844395638 249999943.500180006027 1 60130.680636858 2023-07-05T16:20:07.024484+00:00 17449758.885323826224 232550184.614613234997 249999943.499937057495 1 60130.680649113 2023-07-05T16:20:08.083331+00:00 17449677.886371862143 232550265.613747179508 249999943.500119030476 1 60130.680660355 2023-07-05T16:20:09.054639+00:00 17449690.090983744711 232550253.409208506346 249999943.500192254782 1 60130.680672682 2023-07-05T16:20:10.119692+00:00 17449754.751999042928 232550188.747927665710 249999943.499926716089 1 60130.680683412 2023-07-05T16:20:11.046793+00:00 17449735.648127082735 232550207.851832509041 249999943.499959588051 1 60130.680694486 2023-07-05T16:20:12.003626+00:00 17449751.875209394842 232550191.624931901693 249999943.500141292810 1 60130.680706807 2023-07-05T16:20:13.068119+00:00 17449712.426335126162 232550231.073753625154 249999943.500088751316 1 60130.680717605 2023-07-05T16:20:14.001091+00:00 17449634.781183011830 232550308.718808203936 249999943.499991208315 1 60130.680729352 2023-07-05T16:20:15.016045+00:00 17449789.953902985901 232550153.546165466309 249999943.500068455935 1 60130.680741319 2023-07-05T16:20:16.049915+00:00 17449743.447829205543 232550200.052181035280 249999943.500010251999 1 60130.680752272 2023-07-05T16:20:16.996289+00:00 17449726.743922863156 232550216.756027787924 249999943.499950647354 1 60130.680764238 2023-07-05T16:20:18.030151+00:00 17449687.857812535018 232550255.642265051603 249999943.500077575445 1 60130.680775421 2023-07-05T16:20:18.996389+00:00 17449746.284874580801 232550197.215208381414 249999943.500082969666 1 60130.680787251 2023-07-05T16:20:20.018516+00:00 17449684.196421727538 232550259.303474843502 249999943.499896585941 1 60130.680798916 2023-07-05T16:20:21.026374+00:00 17449694.376395847648 232550249.123527914286 249999943.499923765659 1 60130.680810181 2023-07-05T16:20:21.999662+00:00 17449726.645085237920 232550216.854915082455 249999943.500000327826 1 60130.680821727 2023-07-05T16:20:22.997230+00:00 17449730.631996568292 232550212.868157118559 249999943.500153690577 1 60130.680833802 2023-07-05T16:20:24.040486+00:00 17449660.123416248709 232550283.376608848572 249999943.500025093555 1 60130.680845006 2023-07-05T16:20:25.008568+00:00 17449687.542884387076 232550255.956985890865 249999943.499870270491 1 60130.680856556 2023-07-05T16:20:26.006391+00:00 17449744.802461806685 232550198.697495996952 249999943.499957799911 1 60130.680868043 2023-07-05T16:20:26.998899+00:00 17449712.411390513182 232550231.088595092297 249999943.499985605478 1 60130.680880012 2023-07-05T16:20:28.033035+00:00 17449690.030010152608 232550253.469830751419 249999943.499840915203 1 60130.680891468 2023-07-05T16:20:29.022844+00:00 17449687.450579077005 232550256.049420922995 249999943.500000000000 1 60130.680903364 2023-07-05T16:20:30.050612+00:00 17449683.860871728510 232550259.639124542475 249999943.499996274710 1 60130.680914566 2023-07-05T16:20:31.018549+00:00 17449734.065384309739 232550209.434606522322 249999943.499990820885 1 60130.680925941 2023-07-05T16:20:32.001325+00:00 17449724.343678701669 232550219.156400412321 249999943.500079125166 1 60130.680938154 2023-07-05T16:20:33.056527+00:00 17449687.620570011437 232550255.879468113184 249999943.500038117170 1 60130.680949749 2023-07-05T16:20:34.058306+00:00 17449721.444804772735 232550222.055313378572 249999943.500118136406 1 60130.680960661 2023-07-05T16:20:35.001118+00:00 17449660.243991341442 232550283.255972027779 249999943.499963372946 1 60130.680972332 2023-07-05T16:20:36.009515+00:00 17449761.032676585019 232550182.467292785645 249999943.499969363213 1 60130.680983914 2023-07-05T16:20:37.010132+00:00 17449725.995663419366 232550217.504318833351 249999943.499982237816 1 60130.680996076 2023-07-05T16:20:38.060989+00:00 17449738.837112694979 232550204.662956684828 249999943.500069379807 1 60130.681006892 2023-07-05T16:20:38.995480+00:00 17449657.862114712596 232550285.637942701578 249999943.500057399273 1 60130.681019037 2023-07-05T16:20:40.044803+00:00 17449719.166010428220 232550224.334000378847 249999943.500010818243 1 60130.681030387 2023-07-05T16:20:41.025390+00:00 17449693.625165380538 232550249.874815315008 249999943.499980688095 1 60130.681041733 2023-07-05T16:20:42.005748+00:00 17449722.043735638261 232550221.456268250942 249999943.500003874302 1 60130.681053399 2023-07-05T16:20:43.013698+00:00 17449717.007365558296 232550226.492677956820 249999943.500043511391 1 60130.681064749 2023-07-05T16:20:43.994307+00:00 17449701.099208183587 232550242.400657445192 249999943.499865621328 1 60130.681076864 2023-07-05T16:20:45.041062+00:00 17449721.966672156006 232550221.533228099346 249999943.499900251627 1 60130.681088330 2023-07-05T16:20:46.031701+00:00 17449722.916517172009 232550220.583566606045 249999943.500083774328 1 60130.681099600 2023-07-05T16:20:47.005472+00:00 17449739.630963280797 232550203.869086593390 249999943.500049889088 1 60130.681111131 2023-07-05T16:20:48.001711+00:00 17449679.665594425052 232550263.834377825260 249999943.499972254038 1 60130.681122620 2023-07-05T16:20:48.994326+00:00 17449748.335093654692 232550195.164674162865 249999943.499767810106 1 60130.681134540 2023-07-05T16:20:50.024216+00:00 17449743.336817827076 232550200.163286328316 249999943.500104159117 1 60130.681145910 2023-07-05T16:20:51.006616+00:00 17449698.277003720403 232550245.223086148500 249999943.500089883804 1 60130.681157462 2023-07-05T16:20:52.004689+00:00 17449732.615663550794 232550210.884335309267 249999943.499998867512 1 60130.681169102 2023-07-05T16:20:53.010424+00:00 17449774.293269731104 232550169.206665605307 249999943.499935328960 1 60130.681180482 2023-07-05T16:20:53.993669+00:00 17449752.812700301409 232550190.687254339457 249999943.499954640865 1 60130.681192102 2023-07-05T16:20:54.997597+00:00 17449683.651346527040 232550259.848811745644 249999943.500158280134 1 60130.681203566 2023-07-05T16:20:55.988073+00:00 17449706.890461966395 232550236.609591245651 249999943.500053226948 1 60130.681215178 2023-07-05T16:20:56.991405+00:00 17449764.078903645277 232550179.421214520931 249999943.500118166208 1 60130.681227020 2023-07-05T16:20:58.014505+00:00 17449707.084492091089 232550236.415587276220 249999943.500079363585 1 60130.681238311 2023-07-05T16:20:58.990065+00:00 17449755.254991266876 232550188.245065152645 249999943.500056415796 1 60130.681249890 2023-07-05T16:20:59.990460+00:00 17449719.451263651252 232550224.048646658659 249999943.499910295010 1 60130.681261557 2023-07-05T16:21:00.998550+00:00 17449693.866210989654 232550249.633677423000 249999943.499888420105 1 60130.681275918 2023-07-05T16:21:02.239290+00:00 17449732.540937654674 232550210.959244519472 249999943.500182181597 1 60130.681285495 2023-07-05T16:21:03.066776+00:00 17449710.954519025981 232550232.545467197895 249999943.499986231327 1 60130.681297084 2023-07-05T16:21:04.068085+00:00 17449716.060562424362 232550227.439253389835 249999943.499815821648 1 60130.681308729 2023-07-05T16:21:05.074137+00:00 17449693.132364165038 232550250.367743819952 249999943.500107973814 1 60130.681319619 2023-07-05T16:21:06.015072+00:00 17449678.994040492922 232550264.506011664867 249999943.500052154064 1 60130.681331236 2023-07-05T16:21:07.018781+00:00 17449689.138459742069 232550254.361480116844 249999943.499939858913 1 60130.681342834 2023-07-05T16:21:08.020879+00:00 17449722.677986249328 232550220.822036385536 249999943.500022649765 1 60130.681354051 2023-07-05T16:21:08.990003+00:00 17449692.496789205819 232550251.003153234720 249999943.499942451715 1 60130.681365899 2023-07-05T16:21:10.013680+00:00 17449657.033850841224 232550286.466058522463 249999943.499909371138 1 60130.681377498 2023-07-05T16:21:11.015764+00:00 17449761.951655801386 232550181.548494964838 249999943.500150769949 1 60130.681388842 2023-07-05T16:21:11.995933+00:00 17449696.372689917684 232550247.127347826958 249999943.500037729740 1 60130.681400383 2023-07-05T16:21:12.993132+00:00 17449710.165577463806 232550233.334410488605 249999943.499987959862 1 60130.681412057 2023-07-05T16:21:14.001691+00:00 17449703.032981324941 232550240.466965109110 249999943.499946445227 1 60130.681423448 2023-07-05T16:21:14.985960+00:00 17449768.940479554236 232550174.559462755919 249999943.499942302704 1 60130.681435066 2023-07-05T16:21:15.989748+00:00 17449744.871584419161 232550198.628360897303 249999943.499945312738 1 60130.681447327 2023-07-05T16:21:17.049078+00:00 17449739.234765775502 232550204.265249639750 249999943.500015407801 1 60130.681458443 2023-07-05T16:21:18.009517+00:00 17449679.450439319015 232550264.049634307623 249999943.500073611736 1 60130.681470074 2023-07-05T16:21:19.014389+00:00 17449699.008951887488 232550244.491232961416 249999943.500184834003 1 60130.681481646 2023-07-05T16:21:20.014256+00:00 17449681.667155541480 232550261.832828968763 249999943.499984502792 1 60130.681493057 2023-07-05T16:21:21.000151+00:00 17449750.873707875609 232550192.626233160496 249999943.499941051006 1 60130.681505016 2023-07-05T16:21:22.033390+00:00 17449702.970268338919 232550240.529751360416 249999943.500019699335 1 60130.681516180 2023-07-05T16:21:22.997918+00:00 17449759.529440984130 232550183.970429897308 249999943.499870896339 1 60130.681527821 2023-07-05T16:21:24.003756+00:00 17449667.433517444879 232550276.066390603781 249999943.499908059835 1 60130.681539330 2023-07-05T16:21:24.998116+00:00 17449730.471620455384 232550213.028392016888 249999943.500012457371 1 60130.681551012 2023-07-05T16:21:26.007433+00:00 17449746.659147813916 232550196.840675890446 249999943.499823689461 1 60130.681562376 2023-07-05T16:21:26.989256+00:00 17449671.958137568086 232550271.541812092066 249999943.499949663877 1 60130.681573956 2023-07-05T16:21:27.989777+00:00 17449766.484965700656 232550177.015127569437 249999943.500093281269 1 60130.681585682 2023-07-05T16:21:29.002882+00:00 17449676.242734726518 232550267.257359623909 249999943.500094354153 1 60130.681597425 2023-07-05T16:21:30.017487+00:00 17449715.852022584528 232550227.647721350193 249999943.499743938446 1 60130.681608741 2023-07-05T16:21:30.995218+00:00 17449693.329834338278 232550250.170231521130 249999943.500065863132 1 60130.681620429 2023-07-05T16:21:32.005097+00:00 17449719.126918740571 232550224.373018234968 249999943.499936968088 1 60130.681631919 2023-07-05T16:21:32.997780+00:00 17449757.310162905604 232550186.189852029085 249999943.500014930964 1 60130.681643489 2023-07-05T16:21:33.997415+00:00 17449790.607957616448 232550152.891953915358 249999943.499911546707 1 60130.681655466 2023-07-05T16:21:35.032216+00:00 17449672.424304667860 232550271.075614094734 249999943.499918758869 1 60130.681666693 2023-07-05T16:21:36.002249+00:00 17449741.013764727861 232550202.486166507006 249999943.499931246042 1 60130.681678183 2023-07-05T16:21:36.995066+00:00 17449675.758945755661 232550267.740999549627 249999943.499945312738 1 60130.681690158 2023-07-05T16:21:38.029686+00:00 17449740.122328851372 232550203.377628624439 249999943.499957472086 1 60130.681701451 2023-07-05T16:21:39.005329+00:00 17449694.481249015778 232550249.018844842911 249999943.500093847513 1 60130.681713266 2023-07-05T16:21:40.026191+00:00 17449748.288555264473 232550195.211541414261 249999943.500096678734 1 60130.681724451 2023-07-05T16:21:40.992533+00:00 17449698.048550721258 232550245.451435297728 249999943.499986022711 1 60130.681736134 2023-07-05T16:21:42.002015+00:00 17449701.160309001803 232550242.339592218399 249999943.499901235104 1 60130.681747628 2023-07-05T16:21:42.995058+00:00 17449736.132895562798 232550207.367132276297 249999943.500027835369 1 60130.681759164 2023-07-05T16:21:43.991781+00:00 17449714.981262337416 232550228.518703877926 249999943.499966204166 1 60130.681770647 2023-07-05T16:21:44.983882+00:00 17449725.371931269765 232550218.128125965595 249999943.500057220459 1 60130.681782946 2023-07-05T16:21:46.046526+00:00 17449751.873846258968 232550191.626210927963 249999943.500057190657 1 60130.681794268 2023-07-05T16:21:47.024763+00:00 17449729.305531796068 232550214.194628834724 249999943.500160634518 1 60130.681805475 2023-07-05T16:21:47.993008+00:00 17449685.155326142907 232550258.344806671143 249999943.500132799149 1 60130.681817205 2023-07-05T16:21:49.006499+00:00 17449702.565587695688 232550240.934407234192 249999943.499994933605 1 60130.681828727 2023-07-05T16:21:50.002047+00:00 17449707.840549830347 232550235.659592926502 249999943.500142753124 1 60130.681840304 2023-07-05T16:21:51.002244+00:00 17449725.737801089883 232550217.762121826410 249999943.499922931194 1 60130.681851883 2023-07-05T16:21:52.002725+00:00 17449717.316859927028 232550226.183099508286 249999943.499959439039 1 60130.681863470 2023-07-05T16:21:53.003843+00:00 17449728.970344506204 232550214.529661327600 249999943.500005841255 1 60130.681874981 2023-07-05T16:21:53.998396+00:00 17449696.166698489338 232550247.333331048489 249999943.500029534101 1 60130.681886595 2023-07-05T16:21:55.001792+00:00 17449684.092634271830 232550259.407374829054 249999943.500009089708 1 60130.681897989 2023-07-05T16:21:55.986284+00:00 17449697.063151694834 232550246.436727225780 249999943.499878913164 1 60130.681909812 2023-07-05T16:21:57.007731+00:00 17449702.547757886350 232550240.952339112759 249999943.500097006559 1 60130.681921112 2023-07-05T16:21:57.984126+00:00 17449729.570610385388 232550213.929513007402 249999943.500123381615 1 60130.681932930 2023-07-05T16:21:59.005122+00:00 17449690.747814238071 232550252.752189934254 249999943.500004172325 1 60130.681944342 2023-07-05T16:21:59.991195+00:00 17449734.014720767736 232550209.485303670168 249999943.500024437904 1 60130.681955908 2023-07-05T16:22:00.990484+00:00 17449648.758767779917 232550294.741198062897 249999943.499965846539 1 60130.681969830 2023-07-05T16:22:02.193302+00:00 17449692.619558434933 232550250.880434930325 249999943.499993354082 1 60130.681980690 2023-07-05T16:22:03.131588+00:00 17449656.374012801796 232550287.126209169626 249999943.500221967697 1 60130.681991499 2023-07-05T16:22:04.065551+00:00 17449669.341201972216 232550274.158755421638 249999943.499957382679 1 60130.682003384 2023-07-05T16:22:05.092354+00:00 17449710.972978435457 232550232.527120292187 249999943.500098735094 1 60130.682014583 2023-07-05T16:22:06.059928+00:00 17449746.749662529677 232550196.750291019678 249999943.499953538179 1 60130.682026923 2023-07-05T16:22:07.126097+00:00 17449704.793358244002 232550238.706650137901 249999943.500008374453 1 60130.682037609 2023-07-05T16:22:08.049435+00:00 17449694.428865075111 232550249.071125119925 249999943.499990195036 1 60130.682049192 2023-07-05T16:22:09.050135+00:00 17449714.093179956079 232550229.406814247370 249999943.499994218349 1 60130.682060764 2023-07-05T16:22:10.050029+00:00 17449678.321977578104 232550265.178019285202 249999943.499996870756 1 60130.682072060 2023-07-05T16:22:11.026003+00:00 17449727.122861839831 232550216.377080559731 249999943.499942392111 1 60130.682083611 2023-07-05T16:22:12.023970+00:00 17449747.859284866601 232550195.640717774630 249999943.500002652407 1 60130.682094987 2023-07-05T16:22:13.006921+00:00 17449650.830444287509 232550292.669455647469 249999943.499899923801 1 60130.682106583 2023-07-05T16:22:14.008806+00:00 17449679.463268142194 232550264.036791294813 249999943.500059425831 1 60130.682118548 2023-07-05T16:22:15.042536+00:00 17449737.781850215048 232550205.718213617802 249999943.500063836575 1 60130.682129935 2023-07-05T16:22:16.026382+00:00 17449710.536663137376 232550232.963465392590 249999943.500128537416 1 60130.682141424 2023-07-05T16:22:17.019034+00:00 17449712.039997734129 232550231.459927827120 249999943.499925553799 1 60130.682153401 2023-07-05T16:22:18.053870+00:00 17449749.465167347342 232550194.034810870886 249999943.499978214502 1 60130.682164983 2023-07-05T16:22:19.054508+00:00 17449663.367872986943 232550280.132332563400 249999943.500205546618 1 60130.682176762 2023-07-05T16:22:20.072273+00:00 17449709.747601352632 232550233.752384096384 249999943.499985456467 1 60130.682187768 2023-07-05T16:22:21.023146+00:00 17449759.006999142468 232550184.492870330811 249999943.499869465828 1 60130.682199903 2023-07-05T16:22:22.071658+00:00 17449730.544253639877 232550212.955809503794 249999943.500063151121 1 60130.682210868 2023-07-05T16:22:23.018993+00:00 17449688.547955773771 232550254.951961308718 249999943.499917089939 1 60130.682222324 2023-07-05T16:22:24.008795+00:00 17449724.398041974753 232550219.101906061172 249999943.499948024750 1 60130.682233868 2023-07-05T16:22:25.006222+00:00 17449671.022874496877 232550272.477199435234 249999943.500073939562 1 60130.682245362 2023-07-05T16:22:25.999256+00:00 17449729.472658377141 232550214.027157545090 249999943.499815911055 1 60130.682256985 2023-07-05T16:22:27.003552+00:00 17449686.682658120990 232550256.817113637924 249999943.499771773815 1 60130.682268491 2023-07-05T16:22:27.997570+00:00 17449736.401341587305 232550207.098642408848 249999943.499983996153 1 60130.682280310 2023-07-05T16:22:29.018786+00:00 17449696.410991877317 232550247.088950604200 249999943.499942481518 1 60130.682291587 2023-07-05T16:22:29.993092+00:00 17449753.480019733310 232550190.020253241062 249999943.500272989273 1 60130.682303198 2023-07-05T16:22:30.996272+00:00 17449687.749786194414 232550255.750139057636 249999943.499925255775 1 60130.682314870 2023-07-05T16:22:32.004757+00:00 17449663.177838556468 232550280.322169989347 249999943.500008553267 1 60130.682326471 2023-07-05T16:22:33.007035+00:00 17449701.945854756981 232550241.554315268993 249999943.500170022249 1 60130.682337985 2023-07-05T16:22:34.001910+00:00 17449720.268415130675 232550223.231575846672 249999943.499990969896 1 60130.682349432 2023-07-05T16:22:34.990950+00:00 17449712.572938121855 232550230.926846444607 249999943.499784559011 1 60130.682361004 2023-07-05T16:22:35.990738+00:00 17449770.519796814770 232550172.979980885983 249999943.499777704477 1 60130.682372741 2023-07-05T16:22:37.004831+00:00 17449713.681443195790 232550229.818644255400 249999943.500087440014 1 60130.682384222 2023-07-05T16:22:37.996760+00:00 17449728.406500287354 232550215.093468397856 249999943.499968677759 1 60130.682395757 2023-07-05T16:22:38.993445+00:00 17449714.459680348635 232550229.040323197842 249999943.500003546476 1 60130.682407469 2023-07-05T16:22:40.005322+00:00 17449746.793778073043 232550196.706132829189 249999943.499910891056 1 60130.682419242 2023-07-05T16:22:41.022535+00:00 17449754.318016864359 232550189.181975215673 249999943.499992072582 1 60130.682430613 2023-07-05T16:22:42.004938+00:00 17449738.976978611201 232550204.523084074259 249999943.500062674284 1 60130.682442188 2023-07-05T16:22:43.005034+00:00 17449669.935267321765 232550273.564706504345 249999943.499973833561 1 60130.682453580 2023-07-05T16:22:43.989353+00:00 17449710.489563830197 232550233.010201662779 249999943.499765485525 1 60130.682465142 2023-07-05T16:22:44.988234+00:00 17449693.629715975374 232550249.870170146227 249999943.499886125326 1 60130.682476802 2023-07-05T16:22:45.995730+00:00 17449720.611537314951 232550222.888547897339 249999943.500085204840 1 60130.682488360 2023-07-05T16:22:46.994297+00:00 17449728.145960427821 232550215.354049474001 249999943.500009894371 1 60130.682499886 2023-07-05T16:22:47.990089+00:00 17449683.464427459985 232550260.035732299089 249999943.500159770250 1 60130.682511530 2023-07-05T16:22:48.996174+00:00 17449740.631122741848 232550202.868856608868 249999943.499979346991 1 60130.682523080 2023-07-05T16:22:49.994075+00:00 17449690.458748620003 232550253.041253507137 249999943.500002115965 1 60130.682534675 2023-07-05T16:22:50.995917+00:00 17449730.271764468402 232550213.228310883045 249999943.500075340271 1 60130.682546393 2023-07-05T16:22:52.008367+00:00 17449704.163913123310 232550239.336204677820 249999943.500117808580 1 60130.682557774 2023-07-05T16:22:52.991692+00:00 17449749.179684963077 232550194.320311605930 249999943.499996572733 1 60130.682569445 2023-07-05T16:22:54.000074+00:00 17449684.439794167876 232550259.059968709946 249999943.499762892723 1 60130.682580907 2023-07-05T16:22:54.990403+00:00 17449723.552439875901 232550219.947615295649 249999943.500055164099 1 60130.682592573 2023-07-05T16:22:55.998291+00:00 17449672.451577614993 232550271.048608750105 249999943.500186353922 1 60130.682604084 2023-07-05T16:22:56.992821+00:00 17449734.950471505523 232550208.549541950226 249999943.500013470650 1 60130.682615954 2023-07-05T16:22:58.018418+00:00 17449648.111868079752 232550295.388241767883 249999943.500109851360 1 60130.682627170 2023-07-05T16:22:58.987465+00:00 17449752.313840568066 232550191.186126410961 249999943.499966979027 1 60130.682638833 2023-07-05T16:22:59.995192+00:00 17449748.599988974631 232550194.899928122759 249999943.499917089939 1 60130.682650330 2023-07-05T16:23:00.988547+00:00 17449727.043341118842 232550216.456566900015 249999943.499908030033 1 60130.682664234 2023-07-05T16:23:02.189804+00:00 17449713.349833808839 232550230.150213986635 249999943.500047802925 1 60130.682674237 2023-07-05T16:23:03.054073+00:00 17449737.007776185870 232550206.492178708315 249999943.499954879284 1 60130.682685682 2023-07-05T16:23:04.042907+00:00 17449681.824507430196 232550261.675530612469 249999943.500038027763 1 60130.682697056 2023-07-05T16:23:05.025664+00:00 17449686.817498806864 232550256.682540297508 249999943.500039100647 1 60130.682708546 2023-07-05T16:23:06.018335+00:00 17449767.585490353405 232550175.914436876774 249999943.499927222729 1 60130.682719821 2023-07-05T16:23:06.992529+00:00 17449735.337084032595 232550208.162782341242 249999943.499866366386 1 60130.682731458 2023-07-05T16:23:07.997961+00:00 17449708.657929029316 232550234.842161685228 249999943.500090718269 1 60130.682742942 2023-07-05T16:23:08.990214+00:00 17449658.708968695253 232550284.791084170341 249999943.500052869320 1 60130.682754831 2023-07-05T16:23:10.017404+00:00 17449678.998849567026 232550264.501215487719 249999943.500065058470 1 60130.682766114 2023-07-05T16:23:10.992279+00:00 17449670.766858436167 232550272.733100295067 249999943.499958723783 1 60130.682777750 2023-07-05T16:23:11.997639+00:00 17449684.638598181307 232550258.861436754465 249999943.500034928322 1 60130.682789268 2023-07-05T16:23:12.992749+00:00 17449699.985968887806 232550243.514156669378 249999943.500125557184 1 60130.682800816 2023-07-05T16:23:13.990543+00:00 17449769.682217508554 232550173.817655742168 249999943.499873250723 1 60130.682812662 2023-07-05T16:23:15.013987+00:00 17449724.876888714731 232550218.623105823994 249999943.499994546175 1 60130.682824042 2023-07-05T16:23:15.997213+00:00 17449738.489748917520 232550205.010239899158 249999943.499988824129 1 60130.682835531 2023-07-05T16:23:16.989891+00:00 17449675.771597497165 232550267.728313386440 249999943.499910891056 1 60130.682847170 2023-07-05T16:23:17.995521+00:00 17449718.857969358563 232550224.641920268536 249999943.499889612198 1 60130.682858830 2023-07-05T16:23:19.002902+00:00 17449729.820684172213 232550213.679260522127 249999943.499944686890 1 60130.682870287 2023-07-05T16:23:19.992745+00:00 17449721.885142836720 232550221.614892065525 249999943.500034898520 1 60130.682881870 2023-07-05T16:23:20.993594+00:00 17449665.823153689504 232550277.676924645901 249999943.500078320503 1 60130.682893571 2023-07-05T16:23:22.004579+00:00 17449680.903262816370 232550262.596747398376 249999943.500010222197 1 60130.682904974 2023-07-05T16:23:22.989729+00:00 17449738.409908819944 232550205.090143114328 249999943.500051945448 1 60130.682916566 2023-07-05T16:23:23.991305+00:00 17449712.569236475974 232550230.930732905865 249999943.499969393015 1 60130.682928514 2023-07-05T16:23:25.023582+00:00 17449710.887987576425 232550232.611995756626 249999943.499983340502 1 60130.682939823 2023-07-05T16:23:26.000736+00:00 17449725.165712200105 232550218.334325969219 249999943.500038176775 1 60130.682951325 2023-07-05T16:23:26.994429+00:00 17449665.745319746435 232550277.754779130220 249999943.500098884106 1 60130.682962892 2023-07-05T16:23:27.993862+00:00 17449652.412499051541 232550291.087585002184 249999943.500084042549 1 60130.682974493 2023-07-05T16:23:28.996175+00:00 17449720.829217176884 232550222.670873880386 249999943.500091046095 1 60130.682986055 2023-07-05T16:23:29.995095+00:00 17449725.365333672613 232550218.134575188160 249999943.499908864498 1 60130.682997710 2023-07-05T16:23:31.002140+00:00 17449729.914260502905 232550213.585940092802 249999943.500200599432 1 60130.683009201 2023-07-05T16:23:31.994983+00:00 17449752.217768579721 232550191.282197326422 249999943.499965906143 1 60130.683020759 2023-07-05T16:23:32.993575+00:00 17449647.258838973939 232550296.241201788187 249999943.500040769577 1 60130.683032357 2023-07-05T16:23:33.995609+00:00 17449728.928829930723 232550214.571342527866 249999943.500172466040 1 60130.683044658 2023-07-05T16:23:35.058477+00:00 17449677.359264556319 232550266.140541613102 249999943.499806165695 1 60130.683055576 2023-07-05T16:23:36.001794+00:00 17449707.712764397264 232550235.787144988775 249999943.499909400940 1 60130.683067112 2023-07-05T16:23:36.998459+00:00 17449686.008484091610 232550257.491555213928 249999943.500039309263 1 60130.683078904 2023-07-05T16:23:38.017264+00:00 17449729.105929251760 232550214.394018948078 249999943.499948203564 1 60130.683090268 2023-07-05T16:23:38.999139+00:00 17449749.957985479385 232550193.542133927345 249999943.500119417906 1 60130.683102071 2023-07-05T16:23:40.018925+00:00 17449698.456645928323 232550245.043293148279 249999943.499939084053 1 60130.683113323 2023-07-05T16:23:40.991095+00:00 17449685.021411214024 232550258.478572428226 249999943.499983638525 1 60130.683124975 2023-07-05T16:23:41.997853+00:00 17449761.582312893122 232550181.917646050453 249999943.499958932400 1 60130.683136497 2023-07-05T16:23:42.993292+00:00 17449694.501231621951 232550248.998701006174 249999943.499932616949 1 60130.683148054 2023-07-05T16:23:43.991903+00:00 17449747.733006503433 232550195.766903400421 249999943.499909907579 1 60130.683159833 2023-07-05T16:23:45.009597+00:00 17449731.282543394715 232550212.217246174812 249999943.499789565802 1 60130.683171205 2023-07-05T16:23:45.992121+00:00 17449729.194340888411 232550214.305827409029 249999943.500168293715 1 60130.683182860 2023-07-05T16:23:46.999108+00:00 17449679.691884566098 232550263.808349519968 249999943.500234097242 1 60130.683194336 2023-07-05T16:23:47.990632+00:00 17449741.607536572963 232550201.892548531294 249999943.500085115433 1 60130.683205893 2023-07-05T16:23:48.989142+00:00 17449758.410178259015 232550185.089789003134 249999943.499967277050 1 60130.683217481 2023-07-05T16:23:49.990334+00:00 17449700.422955952585 232550243.077177464962 249999943.500133424997 1 60130.683229160 2023-07-05T16:23:50.999364+00:00 17449792.238595575094 232550151.261481583118 249999943.500077158213 1 60130.683240636 2023-07-05T16:23:51.990954+00:00 17449688.444455981255 232550255.055649340153 249999943.500105321407 1 60130.683252250 2023-07-05T16:23:52.994388+00:00 17449727.664495877922 232550215.835474193096 249999943.499970078468 1 60130.683263856 2023-07-05T16:23:53.997155+00:00 17449688.138432882726 232550255.361609846354 249999943.500042736530 1 60130.683275391 2023-07-05T16:23:54.993793+00:00 17449726.503326516598 232550216.996816009283 249999943.500142514706 1 60130.683287112 2023-07-05T16:23:56.006487+00:00 17449707.930448476225 232550235.569602608681 249999943.500051081181 1 60130.683299059 2023-07-05T16:23:57.038720+00:00 17449715.703596126288 232550227.796406269073 249999943.500002384186 1 60130.683310198 2023-07-05T16:23:58.001101+00:00 17449701.572570923716 232550241.927289575338 249999943.499860495329 1 60130.683321666 2023-07-05T16:23:58.991971+00:00 17449753.666004486382 232550189.833968698978 249999943.499973177910 1 60130.683333219 2023-07-05T16:23:59.990129+00:00 17449685.039252936840 232550258.460924863815 249999943.500177800655 1 60130.683345317 2023-07-05T16:24:01.035406+00:00 17449713.395983222872 232550230.104030877352 249999943.500014096498 1 60130.683358620 2023-07-05T16:24:02.184801+00:00 17449739.459270093590 232550204.040705949068 249999943.499976038933 1 60130.683368815 2023-07-05T16:24:03.065604+00:00 17449696.950735125691 232550246.549219310284 249999943.499954432249 1 60130.683380402 2023-07-05T16:24:04.066716+00:00 17449765.722201723605 232550177.777950257063 249999943.500151991844 1 60130.683391670 2023-07-05T16:24:05.040261+00:00 17449636.129748877138 232550307.370374917984 249999943.500123798847 1 60130.683403327 2023-07-05T16:24:06.047417+00:00 17449731.533950548619 232550211.966001480818 249999943.499952018261 1 60130.683415349 2023-07-05T16:24:07.086170+00:00 17449679.400654524565 232550264.099273771048 249999943.499928295612 1 60130.683425823 2023-07-05T16:24:07.991135+00:00 17449697.089012086391 232550246.410999387503 249999943.500011473894 1 60130.683437520 2023-07-05T16:24:09.001686+00:00 17449724.357957586646 232550219.142193168402 249999943.500150740147 1 60130.683449188 2023-07-05T16:24:10.009850+00:00 17449704.631533306092 232550238.868546277285 249999943.500079572201 1 60130.683460678 2023-07-05T16:24:11.002622+00:00 17449695.057835981250 232550248.442190676928 249999943.500026643276 1 60130.683472266 2023-07-05T16:24:12.003768+00:00 17449766.481196772307 232550177.018883466721 249999943.500080227852 1 60130.683483777 2023-07-05T16:24:12.998301+00:00 17449719.105961091816 232550224.394170492887 249999943.500131577253 1 60130.683495875 2023-07-05T16:24:14.043570+00:00 17449732.883864685893 232550210.616027951241 249999943.499892652035 1 60130.683507016 2023-07-05T16:24:15.006188+00:00 17449693.815247237682 232550249.684708207846 249999943.499955445528 1 60130.683518495 2023-07-05T16:24:15.998006+00:00 17449738.353459529579 232550205.146564215422 249999943.500023752451 1 60130.683530330 2023-07-05T16:24:17.020513+00:00 17449703.678996328264 232550239.821015596390 249999943.500011920929 1 60130.683541651 2023-07-05T16:24:17.998642+00:00 17449675.614406511188 232550267.885505855083 249999943.499912381172 1 60130.683553149 2023-07-05T16:24:18.992040+00:00 17449756.584464427084 232550186.915448814631 249999943.499913245440 1 60130.683564786 2023-07-05T16:24:19.997532+00:00 17449673.688547059894 232550269.811435163021 249999943.499982237816 1 60130.683576410 2023-07-05T16:24:21.001829+00:00 17449725.578187610954 232550217.921934366226 249999943.500121980906 1 60130.683588336 2023-07-05T16:24:22.032258+00:00 17449678.308652795851 232550265.191422522068 249999943.500075310469 1 60130.683599600 2023-07-05T16:24:23.005442+00:00 17449734.936084728688 232550208.564098685980 249999943.500183403492 1 60130.683611073 2023-07-05T16:24:23.996658+00:00 17449707.099390923977 232550236.400693058968 249999943.500083982944 1 60130.683622792 2023-07-05T16:24:25.009247+00:00 17449690.950626395643 232550252.549381464720 249999943.500007867813 1 60130.683634505 2023-07-05T16:24:26.021195+00:00 17449639.385867860168 232550304.114144861698 249999943.500012725592 1 60130.683646447 2023-07-05T16:24:27.053042+00:00 17449765.790947753936 232550177.709125369787 249999943.500073134899 1 60130.683657429 2023-07-05T16:24:28.001890+00:00 17449703.643015921116 232550239.857000827789 249999943.500016748905 1 60130.683669056 2023-07-05T16:24:29.006456+00:00 17449690.175146143883 232550253.325008153915 249999943.500154286623 1 60130.683680561 2023-07-05T16:24:30.000461+00:00 17449726.484808795154 232550217.015174090862 249999943.499982893467 1 60130.683692349 2023-07-05T16:24:31.018929+00:00 17449697.307459484786 232550246.192523598671 249999943.499983072281 1 60130.683703781 2023-07-05T16:24:32.006699+00:00 17449724.223206590861 232550219.276891022921 249999943.500097602606 1 60130.683715294 2023-07-05T16:24:33.001423+00:00 17449724.039104927331 232550219.460982382298 249999943.500087320805 1 60130.683726835 2023-07-05T16:24:33.998504+00:00 17449665.898215405643 232550277.601777344942 249999943.499992758036 1 60130.683738814 2023-07-05T16:24:35.033512+00:00 17449758.373486053199 232550185.126719474792 249999943.500205516815 1 60130.683749968 2023-07-05T16:24:35.997235+00:00 17449688.614999774843 232550254.884908497334 249999943.499908268452 1 60130.683761599 2023-07-05T16:24:37.002118+00:00 17449693.342470835894 232550250.157434940338 249999943.499905765057 1 60130.683773080 2023-07-05T16:24:37.994105+00:00 17449708.815306648612 232550234.684694170952 249999943.500000834465 1 60130.683784602 2023-07-05T16:24:38.989619+00:00 17449698.709005214274 232550244.791067957878 249999943.500073164701 1 60130.683796429 2023-07-05T16:24:40.011441+00:00 17449749.614531267434 232550193.885459482670 249999943.499990761280 1 60130.683807807 2023-07-05T16:24:40.994502+00:00 17449720.164624381810 232550223.335407674313 249999943.500032067299 1 60130.683819708 2023-07-05T16:24:42.022820+00:00 17449667.422717254609 232550276.077303200960 249999943.500020444393 1 60130.683830999 2023-07-05T16:24:42.998337+00:00 17449783.182826161385 232550160.317319780588 249999943.500145941973 1 60130.683842553 2023-07-05T16:24:43.996598+00:00 17449675.963565967977 232550267.536504417658 249999943.500070393085 1 60130.683854206 2023-07-05T16:24:45.003452+00:00 17449692.081693056971 232550251.418473482132 249999943.500166535378 1 60130.683865704 2023-07-05T16:24:45.996822+00:00 17449743.131587050855 232550200.368284523487 249999943.499871581793 1 60130.683877396 2023-07-05T16:24:47.007036+00:00 17449679.679916597903 232550263.820008277893 249999943.499924868345 1 60130.683888774 2023-07-05T16:24:47.990125+00:00 17449750.826171930879 232550192.673938483000 249999943.500110417604 1 60130.683900356 2023-07-05T16:24:48.990767+00:00 17449711.268260467798 232550232.231608748436 249999943.499869227409 1 60130.683911969 2023-07-05T16:24:49.994168+00:00 17449723.262101244181 232550220.237946808338 249999943.500048041344 1 60130.683923542 2023-07-05T16:24:50.994057+00:00 17449659.479440212250 232550284.020453661680 249999943.499893873930 1 60130.683935361 2023-07-05T16:24:52.015238+00:00 17449723.406985275447 232550220.093017756939 249999943.500003039837 1 60130.683946675 2023-07-05T16:24:52.992698+00:00 17449735.604656085372 232550207.895418703556 249999943.500074803829 1 60130.683958316 2023-07-05T16:24:53.998507+00:00 17449704.460189536214 232550239.039795100689 249999943.499984622002 1 60130.683969916 2023-07-05T16:24:55.000733+00:00 17449687.183945409954 232550256.315990239382 249999943.499935656786 1 60130.683981429 2023-07-05T16:24:55.995486+00:00 17449680.413011848927 232550263.087049275637 249999943.500061124563 1 60130.683992945 2023-07-05T16:24:56.990436+00:00 17449691.441844884306 232550252.058118224144 249999943.499963104725 1 60130.684004541 2023-07-05T16:24:57.992298+00:00 17449722.302134796977 232550221.197872310877 249999943.500007092953 1 60130.684016139 2023-07-05T16:24:58.994446+00:00 17449724.883655391634 232550218.616393387318 249999943.500048786402 1 60130.684027702 2023-07-05T16:24:59.993401+00:00 17449756.813617020845 232550186.686403065920 249999943.500020086765 1 60130.684039361 2023-07-05T16:25:01.000763+00:00 17449701.054423037916 232550242.445527553558 249999943.499950587749 1 60130.684053037 2023-07-05T16:25:02.182427+00:00 17449719.486024100333 232550224.013862699270 249999943.499886810780 1 60130.684063107 2023-07-05T16:25:03.052474+00:00 17449719.583752289414 232550223.916294187307 249999943.500046491623 1 60130.684074161 2023-07-05T16:25:04.007512+00:00 17449721.563326455653 232550221.936518251896 249999943.499844700098 1 60130.684086156 2023-07-05T16:25:05.043860+00:00 17449720.169457733631 232550223.330559313297 249999943.500017046928 1 60130.684097841 2023-07-05T16:25:06.053504+00:00 17449677.289529003203 232550266.210589706898 249999943.500118702650 1 60130.684108803 2023-07-05T16:25:07.000582+00:00 17449751.562074344605 232550191.937986373901 249999943.500060707331 1 60130.684120727 2023-07-05T16:25:08.030789+00:00 17449695.180460579693 232550248.319475293159 249999943.499935865402 1 60130.684132287 2023-07-05T16:25:09.029635+00:00 17449694.001308299601 232550249.498656392097 249999943.499964684248 1 60130.684143940 2023-07-05T16:25:10.036416+00:00 17449699.222668472677 232550244.277276933193 249999943.499945402145 1 60130.684155420 2023-07-05T16:25:11.028345+00:00 17449713.178111460060 232550230.321828782558 249999943.499940246344 1 60130.684166830 2023-07-05T16:25:12.014162+00:00 17449719.791147723794 232550223.708816498518 249999943.499964237213 1 60130.684178205 2023-07-05T16:25:12.996905+00:00 17449676.011312529445 232550267.488730847836 249999943.500043392181 1 60130.684190009 2023-07-05T16:25:14.016790+00:00 17449700.607695702463 232550242.892263859510 249999943.499959558249 1 60130.684201359 2023-07-05T16:25:14.997424+00:00 17449698.115390509367 232550245.384640634060 249999943.500031143427 1 60130.684213739 2023-07-05T16:25:16.067027+00:00 17449674.451828144491 232550269.048279911280 249999943.500108063221 1 60130.684224531 2023-07-05T16:25:16.999469+00:00 17449749.923497579992 232550193.576401472092 249999943.499899059534 1 60130.684236313 2023-07-05T16:25:18.017454+00:00 17449701.465846743435 232550242.034191399813 249999943.500038146973 1 60130.684247812 2023-07-05T16:25:19.011000+00:00 17449730.904517564923 232550212.595481187105 249999943.499998748302 1 60130.684259452 2023-07-05T16:25:20.016676+00:00 17449729.269468657672 232550214.230449229479 249999943.499917894602 1 60130.684270872 2023-07-05T16:25:21.003361+00:00 17449677.193231720477 232550266.306904464960 249999943.500136196613 1 60130.684282430 2023-07-05T16:25:22.001979+00:00 17449749.996253859252 232550193.503859370947 249999943.500113219023 1 60130.684293908 2023-07-05T16:25:22.993602+00:00 17449655.362098019570 232550288.138023614883 249999943.500121623278 1 60130.684305510 2023-07-05T16:25:23.996043+00:00 17449732.403749786317 232550211.096122443676 249999943.499872237444 1 60130.684317023 2023-07-05T16:25:24.990802+00:00 17449790.670673139393 232550152.829079270363 249999943.499752402306 1 60130.684328632 2023-07-05T16:25:25.993840+00:00 17449662.051891986281 232550281.448228240013 249999943.500120222569 1 60130.684340170 2023-07-05T16:25:26.990638+00:00 17449664.894579418004 232550278.605455219746 249999943.500034630299 1 60130.684351793 2023-07-05T16:25:27.994862+00:00 17449675.936065636575 232550267.563813120127 249999943.499878764153 1 60130.684363330 2023-07-05T16:25:28.991731+00:00 17449758.816386781633 232550184.683669269085 249999943.500056058168 1 60130.684374857 2023-07-05T16:25:29.987658+00:00 17449715.283546384424 232550228.216463029385 249999943.500009417534 1 60130.684386552 2023-07-05T16:25:30.998105+00:00 17449740.288194779307 232550203.211783796549 249999943.499978572130 1 60130.684398094 2023-07-05T16:25:31.995350+00:00 17449723.662599332631 232550219.837269604206 249999943.499868929386 1 60130.684409687 2023-07-05T16:25:32.996968+00:00 17449704.616124212742 232550238.883925974369 249999943.500050187111 1 60130.684421148 2023-07-05T16:25:33.987166+00:00 17449690.381532762200 232550253.118580758572 249999943.500113517046 1 60130.684432853 2023-07-05T16:25:34.998476+00:00 17449709.745472416282 232550233.754673182964 249999943.500145614147 1 60130.684444383 2023-07-05T16:25:35.994665+00:00 17449693.341209668666 232550250.158914089203 249999943.500123769045 1 60130.684456019 2023-07-05T16:25:37.000067+00:00 17449718.304912906140 232550225.195029109716 249999943.499942004681 1 60130.684467497 2023-07-05T16:25:37.991754+00:00 17449740.381514623761 232550203.118366628885 249999943.499881267548 1 60130.684479361 2023-07-05T16:25:39.016780+00:00 17449743.340499896556 232550200.159488230944 249999943.499988138676 1 60130.684490668 2023-07-05T16:25:39.993715+00:00 17449653.902407296002 232550289.597502768040 249999943.499910056591 1 60130.684502235 2023-07-05T16:25:40.993088+00:00 17449762.632297292352 232550180.867591410875 249999943.499888718128 1 60130.684514156 2023-07-05T16:25:42.023089+00:00 17449681.242443773896 232550262.257469624281 249999943.499913394451 1 60130.684525927 2023-07-05T16:25:43.040084+00:00 17449751.229988668114 232550192.270041793585 249999943.500030457973 1 60130.684537277 2023-07-05T16:25:44.020742+00:00 17449692.074682004750 232550251.425300687551 249999943.499982684851 1 60130.684548577 2023-07-05T16:25:44.997088+00:00 17449731.584438301623 232550211.915576666594 249999943.500014960766 1 60130.684560094 2023-07-05T16:25:45.992145+00:00 17449718.588869530708 232550224.911011517048 249999943.499881058931 1 60130.684571658 2023-07-05T16:25:46.991296+00:00 17449771.756129581481 232550171.743762046099 249999943.499891638756 1 60130.684583374 2023-07-05T16:25:48.003519+00:00 17449667.865352313966 232550275.634676873684 249999943.500029176474 1 60130.684594816 2023-07-05T16:25:48.992111+00:00 17449680.500580795109 232550262.999293476343 249999943.499874264002 1 60130.684606542 2023-07-05T16:25:50.005213+00:00 17449737.640755955130 232550205.859287559986 249999943.500043511391 1 60130.684618148 2023-07-05T16:25:51.008005+00:00 17449783.261972855777 232550160.237905144691 249999943.499877989292 1 60130.684629533 2023-07-05T16:25:51.991711+00:00 17449710.093059722334 232550233.406980037689 249999943.500039756298 1 60130.684641203 2023-07-05T16:25:52.999938+00:00 17449764.859917283058 232550178.639997273684 249999943.499914556742 1 60130.684652702 2023-07-05T16:25:53.993431+00:00 17449670.032669533044 232550273.467404991388 249999943.500074535608 1 60130.684664282 2023-07-05T16:25:54.994011+00:00 17449718.493338756263 232550225.006650418043 249999943.499989181757 1 60130.684675890 2023-07-05T16:25:55.996932+00:00 17449744.979218292981 232550198.520962804556 249999943.500181108713 1 60130.684687392 2023-07-05T16:25:56.990660+00:00 17449764.862941969186 232550178.636796385050 249999943.499738365412 1 60130.684699040 2023-07-05T16:25:57.997079+00:00 17449669.527031265199 232550273.972979813814 249999943.500011086464 1 60130.684710542 2023-07-05T16:25:58.990786+00:00 17449716.710027784109 232550226.790056675673 249999943.500084459782 1 60130.684722055 2023-07-05T16:25:59.985556+00:00 17449690.359943088144 232550253.140043228865 249999943.499986320734 1 60130.684733746 2023-07-05T16:26:00.995666+00:00 17449709.478336323053 232550234.021794021130 249999943.500130355358 1 60130.684746933 2023-07-05T16:26:02.135036+00:00 17449721.061117783189 232550222.438780635595 249999943.499898433685 1 60130.684757817 2023-07-05T16:26:03.075367+00:00 17449754.181531276554 232550189.318285465240 249999943.499816745520 1 60130.684769031 2023-07-05T16:26:04.044235+00:00 17449703.407391823828 232550240.092651546001 249999943.500043362379 1 60130.684780188 2023-07-05T16:26:05.008215+00:00 17449753.957275561988 232550189.542489439249 249999943.499765008688 1 60130.684792391 2023-07-05T16:26:06.062624+00:00 17449690.187513198704 232550253.312445849180 249999943.499959051609 1 60130.684803387 2023-07-05T16:26:07.012622+00:00 17449708.162390097976 232550235.337625801563 249999943.500015914440 1 60130.684814770 2023-07-05T16:26:07.996109+00:00 17449672.524361055344 232550270.975793957710 249999943.500155001879 1 60130.684826388 2023-07-05T16:26:08.999942+00:00 17449746.954043660313 232550196.545886039734 249999943.499929696321 1 60130.684838461 2023-07-05T16:26:10.043018+00:00 17449718.697963312268 232550224.801824688911 249999943.499787986279 1 60130.684849845 2023-07-05T16:26:11.026621+00:00 17449706.824735119939 232550236.675378322601 249999943.500113427639 1 60130.684861140 2023-07-05T16:26:12.002474+00:00 17449673.141259245574 232550270.358804285526 249999943.500063538551 1 60130.684872583 2023-07-05T16:26:12.991197+00:00 17449753.180371306837 232550190.319687187672 249999943.500058501959 1 60130.684884363 2023-07-05T16:26:14.008936+00:00 17449697.075926143676 232550246.424130707979 249999943.500056862831 1 60130.684896479 2023-07-05T16:26:15.055832+00:00 17449667.659250400960 232550275.840760767460 249999943.500011175871 1 60130.684907355 2023-07-05T16:26:15.995458+00:00 17449734.924872331321 232550208.575085580349 249999943.499957919121 1 60130.684919425 2023-07-05T16:26:17.038305+00:00 17449738.774295732379 232550204.725738644600 249999943.500034391880 1 60130.684930525 2023-07-05T16:26:17.997376+00:00 17449757.921901747584 232550185.577946782112 249999943.499848544598 1 60130.684942412 2023-07-05T16:26:19.024422+00:00 17449709.502780266106 232550233.997202634811 249999943.499982893467 1 60130.684953611 2023-07-05T16:26:19.991966+00:00 17449680.886673782021 232550262.613183259964 249999943.499857038260 1 60130.684965272 2023-07-05T16:26:20.999487+00:00 17449756.864157773554 232550186.635718882084 249999943.499876648188 1 60130.684977260 2023-07-05T16:26:22.035271+00:00 17449681.073685668409 232550262.426438182592 249999943.500123858452 1 60130.684988915 2023-07-05T16:26:23.042204+00:00 17449689.447146311402 232550254.052876681089 249999943.500023007393 1 60130.685000372 2023-07-05T16:26:24.032172+00:00 17449711.300441291183 232550232.199568033218 249999943.500009328127 1 60130.685011973 2023-07-05T16:26:25.034473+00:00 17449720.661721553653 232550222.838285177946 249999943.500006735325 1 60130.685023244 2023-07-05T16:26:26.008321+00:00 17449759.721698444337 232550183.778336226940 249999943.500034660101 1 60130.685035395 2023-07-05T16:26:27.058184+00:00 17449688.703707542270 232550254.796283662319 249999943.499991208315 1 60130.685046689 2023-07-05T16:26:28.033927+00:00 17449723.695000849664 232550219.804955661297 249999943.499956518412 1 60130.685058546 2023-07-05T16:26:29.058369+00:00 17449658.336965490133 232550285.163007259369 249999943.499972760677 1 60130.685069460 2023-07-05T16:26:30.001357+00:00 17449703.995424006134 232550239.504708856344 249999943.500132858753 1 60130.685081244 2023-07-05T16:26:31.019445+00:00 17449730.147666480392 232550213.352352023125 249999943.500018507242 1 60130.685092690 2023-07-05T16:26:32.008407+00:00 17449719.783705741167 232550223.716269493103 249999943.499975234270 1 60130.685104222 2023-07-05T16:26:33.004798+00:00 17449718.202670663595 232550225.297416239977 249999943.500086903572 1 60130.685115658 2023-07-05T16:26:33.992850+00:00 17449687.566690970212 232550255.933162212372 249999943.499853193760 1 60130.685127201 2023-07-05T16:26:34.990230+00:00 17449709.186707928777 232550234.313403069973 249999943.500110983849 1 60130.685138930 2023-07-05T16:26:36.003567+00:00 17449662.044313333929 232550281.455549895763 249999943.499863237143 1 60130.685150819 2023-07-05T16:26:37.030733+00:00 17449699.752762477845 232550243.747246831656 249999943.500009298325 1 60130.685162180 2023-07-05T16:26:38.012313+00:00 17449740.362305536866 232550203.137583702803 249999943.499889254570 1 60130.685173824 2023-07-05T16:26:39.018451+00:00 17449708.048154287040 232550235.451780200005 249999943.499934494495 1 60130.685184999 2023-07-05T16:26:39.983896+00:00 17449746.577313352376 232550196.922588825226 249999943.499902188778 1 60130.685196750 2023-07-05T16:26:40.999220+00:00 17449734.642293877900 232550208.857738852501 249999943.500032722950 1 60130.685208268 2023-07-05T16:26:41.994383+00:00 17449675.469060555100 232550268.030942767859 249999943.500003337860 1 60130.685219899 2023-07-05T16:26:42.999279+00:00 17449684.309300467372 232550259.190652966499 249999943.499953448772 1 60130.685231455 2023-07-05T16:26:43.997700+00:00 17449684.583040226251 232550258.917073756456 249999943.500113993883 1 60130.685242997 2023-07-05T16:26:44.994979+00:00 17449659.273960854858 232550284.226292043924 249999943.500252902508 1 60130.685254643 2023-07-05T16:26:46.001148+00:00 17449729.989646527916 232550213.510379076004 249999943.500025600195 1 60130.685266176 2023-07-05T16:26:46.997636+00:00 17449711.768497891724 232550231.731398791075 249999943.499896675348 1 60130.685277712 2023-07-05T16:26:47.994289+00:00 17449709.585256882012 232550233.914744257927 249999943.500001132488 1 60130.685289286 2023-07-05T16:26:48.994292+00:00 17449725.811260670424 232550217.688846021891 249999943.500106692314 1 60130.685300864 2023-07-05T16:26:49.994678+00:00 17449672.085412830114 232550271.414613872766 249999943.500026702881 1 60130.685312451 2023-07-05T16:26:50.995806+00:00 17449720.288226492703 232550223.211719751358 249999943.499946236610 1 60130.685324008 2023-07-05T16:26:51.994241+00:00 17449743.000515725464 232550200.499621927738 249999943.500137656927 1 60130.685335628 2023-07-05T16:26:52.998219+00:00 17449765.835002414882 232550177.664995133877 249999943.499997556210 1 60130.685347347 2023-07-05T16:26:54.010786+00:00 17449721.582782868296 232550221.917179018259 249999943.499961882830 1 60130.685358979 2023-07-05T16:26:55.015751+00:00 17449695.308199133724 232550248.191884845495 249999943.500083982944 1 60130.685370274 2023-07-05T16:26:55.991643+00:00 17449718.638658780605 232550224.861435681581 249999943.500094473362 1 60130.685382001 2023-07-05T16:26:57.004903+00:00 17449721.545750781894 232550221.954383432865 249999943.500134229660 1 60130.685393719 2023-07-05T16:26:58.017327+00:00 17449677.845047455281 232550265.654894292355 249999943.499941736460 1 60130.685405038 2023-07-05T16:26:58.995262+00:00 17449721.799364224076 232550221.700573563576 249999943.499937772751 1 60130.685416589 2023-07-05T16:26:59.993335+00:00 17449745.604910071939 232550197.895135581493 249999943.500045657158 1 60130.685428105 2023-07-05T16:27:00.988317+00:00 17449715.580686595291 232550227.919304639101 249999943.499991238117 1 60130.685442893 2023-07-05T16:27:02.265993+00:00 17449682.257336385548 232550261.242778718472 249999943.500115096569 1 60130.685451740 2023-07-05T16:27:03.030339+00:00 17449645.452237006277 232550298.047750890255 249999943.499987900257 1 60130.685463420 2023-07-05T16:27:04.039515+00:00 17449730.509747032076 232550212.990171700716 249999943.499918729067 1 60130.685474455 2023-07-05T16:27:04.992922+00:00 17449705.663913764060 232550237.836143285036 249999943.500057041645 1 60130.685486159 2023-07-05T16:27:06.004156+00:00 17449756.448664501309 232550187.051414459944 249999943.500078976154 1 60130.685497558 2023-07-05T16:27:06.989017+00:00 17449738.736756291240 232550204.763383269310 249999943.500139564276 1 60130.685509183 2023-07-05T16:27:07.993393+00:00 17449705.650497626513 232550237.849480211735 249999943.499977827072 1 60130.685520788 2023-07-05T16:27:08.996100+00:00 17449689.453488107771 232550254.046562731266 249999943.500050842762 1 60130.685532465 2023-07-05T16:27:10.004960+00:00 17449716.968399889767 232550226.531481593847 249999943.499881476164 1 60130.685543836 2023-07-05T16:27:10.987426+00:00 17449716.352789800614 232550227.147145569324 249999943.499935358763 1 60130.685555496 2023-07-05T16:27:11.994876+00:00 17449759.858830228448 232550183.641124129295 249999943.499954342842 1 60130.685567044 2023-07-05T16:27:12.992564+00:00 17449779.169686578214 232550164.330123603344 249999943.499810189009 1 60130.685578618 2023-07-05T16:27:13.992615+00:00 17449682.883810542524 232550260.616152286530 249999943.499962836504 1 60130.685590545 2023-07-05T16:27:15.023077+00:00 17449750.220146544278 232550193.279730767012 249999943.499877303839 1 60130.685601727 2023-07-05T16:27:15.989219+00:00 17449726.728603135794 232550216.771506845951 249999943.500109970570 1 60130.685613418 2023-07-05T16:27:16.999335+00:00 17449687.854051556438 232550255.645929455757 249999943.499981015921 1 60130.685625447 2023-07-05T16:27:18.038644+00:00 17449713.838476441801 232550229.661388963461 249999943.499865412712 1 60130.685636487 2023-07-05T16:27:18.992473+00:00 17449658.543635267764 232550284.956382662058 249999943.500017940998 1 60130.685648066 2023-07-05T16:27:19.992920+00:00 17449763.399280812591 232550180.100754767656 249999943.500035583973 1 60130.685659624 2023-07-05T16:27:20.991471+00:00 17449689.590949948877 232550253.909075170755 249999943.500025123358 1 60130.685671535 2023-07-05T16:27:22.020606+00:00 17449711.939653195441 232550231.560365259647 249999943.500018447638 1 60130.685682825 2023-07-05T16:27:22.996072+00:00 17449697.549259006977 232550245.950701624155 249999943.499960631132 1 60130.685694291 2023-07-05T16:27:23.986754+00:00 17449726.675286956131 232550216.824691206217 249999943.499978154898 1 60130.685705963 2023-07-05T16:27:24.995180+00:00 17449718.738170206547 232550224.761743396521 249999943.499913603067 1 60130.685717564 2023-07-05T16:27:25.997522+00:00 17449757.127061355859 232550186.373002678156 249999943.500064045191 1 60130.685729139 2023-07-05T16:27:26.997624+00:00 17449715.719001345336 232550227.780967682600 249999943.499969035387 1 60130.685740737 2023-07-05T16:27:27.999697+00:00 17449693.085621882230 232550250.414415240288 249999943.500037133694 1 60130.685752241 2023-07-05T16:27:28.993609+00:00 17449713.559490289539 232550229.940482795238 249999943.499973088503 1 60130.685763840 2023-07-05T16:27:29.995774+00:00 17449719.119262639433 232550224.380740374327 249999943.500003010035 1 60130.685775413 2023-07-05T16:27:30.995660+00:00 17449677.496593575925 232550266.003551810980 249999943.500145375729 1 60130.685787010 2023-07-05T16:27:31.997676+00:00 17449767.843457829207 232550175.656544804573 249999943.500002622604 1 60130.685798518 2023-07-05T16:27:32.991936+00:00 17449654.880385119468 232550288.619528084993 249999943.499913215637 1 60130.685810337 2023-07-05T16:27:34.013100+00:00 17449730.405326228589 232550213.094548553228 249999943.499874770641 1 60130.685821710 2023-07-05T16:27:34.995743+00:00 17449719.337038904428 232550224.162831008434 249999943.499869912863 1 60130.685833327 2023-07-05T16:27:35.999420+00:00 17449713.607742995024 232550229.892337352037 249999943.500080347061 1 60130.685845064 2023-07-05T16:27:37.013536+00:00 17449766.651557885110 232550176.848483473063 249999943.500041365623 1 60130.685856402 2023-07-05T16:27:37.993175+00:00 17449693.235157232732 232550250.264712929726 249999943.499870151281 1 60130.685868054 2023-07-05T16:27:38.999830+00:00 17449738.278218667954 232550205.221850275993 249999943.500068932772 1 60130.685879513 2023-07-05T16:27:39.989915+00:00 17449690.264150083065 232550253.235810369253 249999943.499960452318 1 60130.685891123 2023-07-05T16:27:40.993027+00:00 17449699.271341480315 232550244.228647559881 249999943.499989032745 1 60130.685902609 2023-07-05T16:27:41.985473+00:00 17449709.953425258398 232550233.546740055084 249999943.500165313482 1 60130.685914323 2023-07-05T16:27:42.997506+00:00 17449743.214405681938 232550200.285721957684 249999943.500127643347 1 60130.685925835 2023-07-05T16:27:43.992129+00:00 17449718.453500453383 232550225.046669006348 249999943.500169456005 1 60130.685937389 2023-07-05T16:27:44.990369+00:00 17449694.305505134165 232550249.194377839565 249999943.499882966280 1 60130.685948992 2023-07-05T16:27:45.992893+00:00 17449676.542512129992 232550266.957541495562 249999943.500053614378 1 60130.685960606 2023-07-05T16:27:46.996373+00:00 17449689.613671980798 232550253.886414706707 249999943.500086694956 1 60130.685972148 2023-07-05T16:27:47.993596+00:00 17449695.743198618293 232550247.756757616997 249999943.499956250191 1 60130.685983729 2023-07-05T16:27:48.994132+00:00 17449674.200167652220 232550269.299857854843 249999943.500025510788 1 60130.685995338 2023-07-05T16:27:49.997209+00:00 17449732.781537000090 232550210.718461036682 249999943.499998033047 1 60130.686006850 2023-07-05T16:27:50.991858+00:00 17449707.775393702090 232550235.724576890469 249999943.499970585108 1 60130.686018486 2023-07-05T16:27:51.997199+00:00 17449692.887675378472 232550250.612260878086 249999943.499936252832 1 60130.686029998 2023-07-05T16:27:52.991844+00:00 17449693.351586960256 232550250.148317366838 249999943.499904334545 1 60130.686041554 2023-07-05T16:27:53.990276+00:00 17449710.168910637498 232550233.330966532230 249999943.499877154827 1 60130.686053222 2023-07-05T16:27:54.998338+00:00 17449733.068941053003 232550210.430994540453 249999943.499935597181 1 60130.686064849 2023-07-05T16:27:56.002920+00:00 17449728.361108984798 232550215.138907641172 249999943.500016629696 1 60130.686076365 2023-07-05T16:27:56.997918+00:00 17449665.927626740187 232550277.572624117136 249999943.500250846148 1 60130.686088259 2023-07-05T16:27:58.025555+00:00 17449708.615130588412 232550234.884983986616 249999943.500114560127 1 60130.686099444 2023-07-05T16:27:58.991956+00:00 17449748.853652179241 232550194.646217763424 249999943.499869942665 1 60130.686111186 2023-07-05T16:28:00.006443+00:00 17449701.494735177606 232550242.005378425121 249999943.500113606453 1 60130.686122587 2023-07-05T16:28:00.991544+00:00 17449715.227412663400 232550228.272610068321 249999943.500022739172 1 60130.686134375 2023-07-05T16:28:02.010005+00:00 17449702.170777644962 232550241.329122602940 249999943.499900251627 1 60130.686147198 2023-07-05T16:28:03.117903+00:00 17449760.577272765338 232550182.922827422619 249999943.500100195408 1 60130.686157940 2023-07-05T16:28:04.046058+00:00 17449672.001892600209 232550271.498245596886 249999943.500138193369 1 60130.686169071 2023-07-05T16:28:05.007745+00:00 17449696.714013487101 232550246.786057800055 249999943.500071287155 1 60130.686180490 2023-07-05T16:28:05.994357+00:00 17449688.695136632770 232550254.804930895567 249999943.500067532063 1 60130.686192243 2023-07-05T16:28:07.009845+00:00 17449755.723631937057 232550187.776368439198 249999943.500000387430 1 60130.686203722 2023-07-05T16:28:08.001624+00:00 17449702.445006165653 232550241.055096983910 249999943.500103145838 1 60130.686215319 2023-07-05T16:28:09.003553+00:00 17449712.424096938223 232550231.076122224331 249999943.500219166279 1 60130.686227211 2023-07-05T16:28:10.031066+00:00 17449698.104041103274 232550245.395975768566 249999943.500016868114 1 60130.686238413 2023-07-05T16:28:10.998866+00:00 17449696.885451789945 232550246.614479005337 249999943.499930799007 1 60130.686250078 2023-07-05T16:28:12.006793+00:00 17449675.170722372830 232550268.329104721546 249999943.499827086926 1 60130.686261619 2023-07-05T16:28:13.003858+00:00 17449752.158046379685 232550191.342065036297 249999943.500111401081 1 60130.686273145 2023-07-05T16:28:13.999765+00:00 17449719.882070530206 232550223.618044942617 249999943.500115483999 1 60130.686284654 2023-07-05T16:28:14.994080+00:00 17449730.518808506429 232550212.981365740299 249999943.500174254179 1 60130.686296321 2023-07-05T16:28:16.002144+00:00 17449710.190554309636 232550233.309408903122 249999943.499963223934 1 60130.686307759 2023-07-05T16:28:16.990341+00:00 17449723.293206565082 232550220.206757426262 249999943.499963998795 1 60130.686319765 2023-07-05T16:28:18.027693+00:00 17449702.340686600655 232550241.159294515848 249999943.499981105328 1 60130.686331063 2023-07-05T16:28:19.003819+00:00 17449757.986425254494 232550185.513618201017 249999943.500043451786 1 60130.686342480 2023-07-05T16:28:19.990237+00:00 17449690.853598725051 232550252.646295756102 249999943.499894469976 1 60130.686354067 2023-07-05T16:28:20.991366+00:00 17449713.098730437458 232550230.401267647743 249999943.499998092651 1 60130.686365906 2023-07-05T16:28:22.014283+00:00 17449729.059721104801 232550214.440207421780 249999943.499928534031 1 60130.686377326 2023-07-05T16:28:23.000997+00:00 17449712.874412506819 232550230.625607877970 249999943.500020384789 1 60130.686388899 2023-07-05T16:28:24.000878+00:00 17449723.051591139287 232550220.448415607214 249999943.500006735325 1 60130.686400983 2023-07-05T16:28:25.044997+00:00 17449691.683938466012 232550251.816026151180 249999943.499964624643 1 60130.686412386 2023-07-05T16:28:26.030110+00:00 17449656.110202986747 232550287.389822095633 249999943.500025093555 1 60130.686424749 2023-07-05T16:28:27.098348+00:00 17449760.595914624631 232550182.904157996178 249999943.500072628260 1 60130.686435353 2023-07-05T16:28:28.014461+00:00 17449707.614526376128 232550235.885489135981 249999943.500015497208 1 60130.686447000 2023-07-05T16:28:29.020789+00:00 17449712.167463276535 232550231.332452684641 249999943.499915957451 1 60130.686458149 2023-07-05T16:28:29.984044+00:00 17449719.733739335090 232550223.766262680292 249999943.500002026558 1 60130.686470220 2023-07-05T16:28:31.027023+00:00 17449724.133918881416 232550219.366027593613 249999943.499946475029 1 60130.686481410 2023-07-05T16:28:31.993776+00:00 17449694.072710771114 232550249.427485525608 249999943.500196307898 1 60130.686493024 2023-07-05T16:28:32.997283+00:00 17449692.030633017421 232550251.469360113144 249999943.499993145466 1 60130.686504519 2023-07-05T16:28:33.990458+00:00 17449719.846813492477 232550223.653202623129 249999943.500016123056 1 60130.686516177 2023-07-05T16:28:34.997711+00:00 17449690.365982033312 232550253.133896440268 249999943.499878466129 1 60130.686527793 2023-07-05T16:28:36.001328+00:00 17449706.292565930635 232550237.207402735949 249999943.499968677759 1 60130.686539287 2023-07-05T16:28:36.994371+00:00 17449720.710512112826 232550222.789685010910 249999943.500197112560 1 60130.686550832 2023-07-05T16:28:37.991897+00:00 17449704.959227945656 232550238.540641933680 249999943.499869883060 1 60130.686562376 2023-07-05T16:28:38.989279+00:00 17449755.041536979377 232550188.458549231291 249999943.500086218119 1 60130.686574004 2023-07-05T16:28:39.993904+00:00 17449723.227734021842 232550220.272191405296 249999943.499925434589 1 60130.686585664 2023-07-05T16:28:41.001387+00:00 17449730.618978839368 232550212.881258368492 249999943.500237196684 1 60130.686597272 2023-07-05T16:28:42.004317+00:00 17449685.375709328800 232550258.124155372381 249999943.499864697456 1 60130.686608966 2023-07-05T16:28:43.014709+00:00 17449728.546836171299 232550214.953192293644 249999943.500028461218 1 60130.686620348 2023-07-05T16:28:43.998080+00:00 17449690.629779979587 232550252.870200961828 249999943.499980926514 1 60130.686631889 2023-07-05T16:28:44.995221+00:00 17449717.750807542354 232550225.748952448368 249999943.499760001898 1 60130.686643410 2023-07-05T16:28:45.990629+00:00 17449709.908756427467 232550233.591138482094 249999943.499894917011 1 60130.686655170 2023-07-05T16:28:47.006666+00:00 17449695.340276665986 232550248.159719675779 249999943.499996334314 1 60130.686666626 2023-07-05T16:28:47.996429+00:00 17449706.124793883413 232550237.375209301710 249999943.500003188848 1 60130.686678132 2023-07-05T16:28:48.990615+00:00 17449692.657323390245 232550250.842712640762 249999943.500036031008 1 60130.686689807 2023-07-05T16:28:49.999326+00:00 17449675.743136975914 232550267.756692141294 249999943.499829113483 1 60130.686701300 2023-07-05T16:28:50.992319+00:00 17449643.436285741627 232550300.063656568527 249999943.499942302704 1 60130.686712901 2023-07-05T16:28:51.994678+00:00 17449746.715884659439 232550196.784207612276 249999943.500092267990 1 60130.686724436 2023-07-05T16:28:52.991232+00:00 17449723.984783254564 232550219.515195697546 249999943.499978959560 1 60130.686736011 2023-07-05T16:28:53.991359+00:00 17449699.975411046296 232550243.524476259947 249999943.499887317419 1 60130.686747604 2023-07-05T16:28:54.992997+00:00 17449729.208371900022 232550214.291598677635 249999943.499970585108 1 60130.686759141 2023-07-05T16:28:55.989827+00:00 17449774.583241015673 232550168.916717439890 249999943.499958455563 1 60130.686770807 2023-07-05T16:28:56.997745+00:00 17449657.566668096930 232550285.933336853981 249999943.500004947186 1 60130.686782298 2023-07-05T16:28:57.990499+00:00 17449739.551564943045 232550203.948622673750 249999943.500187605619 1 60130.686793899 2023-07-05T16:28:58.992883+00:00 17449707.914567451924 232550235.585333526134 249999943.499900966883 1 60130.686805476 2023-07-05T16:28:59.993183+00:00 17449693.749979332089 232550249.750003278255 249999943.499982595444 1 60130.686817093 2023-07-05T16:29:00.996851+00:00 17449726.984805878252 232550216.515131950378 249999943.499937832355 1 60130.686830165 2023-07-05T16:29:02.126271+00:00 17449631.306181296706 232550312.193848222494 249999943.500029504299 1 60130.686841059 2023-07-05T16:29:03.067461+00:00 17449720.448399581015 232550223.051676720381 249999943.500076293945 1 60130.686852296 2023-07-05T16:29:04.038389+00:00 17449744.224554702640 232550199.275274068117 249999943.499828755856 1 60130.686863706 2023-07-05T16:29:05.024147+00:00 17449747.196954958141 232550196.303093224764 249999943.500048190355 1 60130.686874952 2023-07-05T16:29:05.995824+00:00 17449683.560897167772 232550259.939043432474 249999943.499940603971 1 60130.686887404 2023-07-05T16:29:07.071735+00:00 17449730.448612242937 232550213.051547288895 249999943.500159531832 1 60130.686898039 2023-07-05T16:29:07.990555+00:00 17449749.964241459966 232550193.535796016455 249999943.500037491322 1 60130.686909674 2023-07-05T16:29:08.995839+00:00 17449665.501714870334 232550277.998186171055 249999943.499901056290 1 60130.686921209 2023-07-05T16:29:09.992431+00:00 17449666.834486864507 232550276.665743678808 249999943.500230550766 1 60130.686933025 2023-07-05T16:29:11.013336+00:00 17449758.639813184738 232550184.860173702240 249999943.499986886978 1 60130.686944743 2023-07-05T16:29:12.025803+00:00 17449728.790307722986 232550214.709608614445 249999943.499916344881 1 60130.686956278 2023-07-05T16:29:13.022436+00:00 17449703.615908481181 232550239.884216696024 249999943.500125169754 1 60130.686967512 2023-07-05T16:29:13.993018+00:00 17449723.223264992237 232550220.276567816734 249999943.499832808971 1 60130.686979380 2023-07-05T16:29:15.018474+00:00 17449715.022407963872 232550228.477477848530 249999943.499885797501 1 60130.686990675 2023-07-05T16:29:15.994290+00:00 17449661.058463528752 232550282.441365569830 249999943.499829113483 1 60130.687002483 2023-07-05T16:29:17.014513+00:00 17449680.938854135573 232550262.561079412699 249999943.499933540821 1 60130.687013931 2023-07-05T16:29:18.003632+00:00 17449738.392469666898 232550205.107406288385 249999943.499875962734 1 60130.687025394 2023-07-05T16:29:18.994035+00:00 17449703.654880799353 232550239.845113843679 249999943.499994635582 1 60130.687036968 2023-07-05T16:29:19.994050+00:00 17449671.778728052974 232550271.721211224794 249999943.499939262867 1 60130.687048525 2023-07-05T16:29:20.992533+00:00 17449720.119726542383 232550223.380319148302 249999943.500045686960 1 60130.687060160 2023-07-05T16:29:21.997815+00:00 17449701.722582217306 232550241.777302980423 249999943.499885201454 1 60130.687071675 2023-07-05T16:29:22.992731+00:00 17449715.814529336989 232550227.685529053211 249999943.500058382750 1 60130.687083252 2023-07-05T16:29:23.992933+00:00 17449693.288154132664 232550250.211806118488 249999943.499960243702 1 60130.687094846 2023-07-05T16:29:24.994703+00:00 17449678.842391543090 232550264.657637596130 249999943.500029146671 1 60130.687106387 2023-07-05T16:29:25.991815+00:00 17449750.416035294533 232550193.084001511335 249999943.500036805868 1 60130.687118191 2023-07-05T16:29:27.011677+00:00 17449716.871609359980 232550226.628352224827 249999943.499961584806 1 60130.687129607 2023-07-05T16:29:27.998080+00:00 17449697.396664135158 232550246.103327363729 249999943.499991506338 1 60130.687141155 2023-07-05T16:29:28.995795+00:00 17449703.935328062624 232550239.564590305090 249999943.499918371439 1 60130.687153238 2023-07-05T16:29:30.039791+00:00 17449694.988214157522 232550248.511790007353 249999943.500004172325 1 60130.687164292 2023-07-05T16:29:30.994842+00:00 17449707.451744578779 232550236.048261046410 249999943.500005632639 1 60130.687175904 2023-07-05T16:29:31.998140+00:00 17449725.243493787944 232550218.256567567587 249999943.500061362982 1 60130.687187543 2023-07-05T16:29:33.003714+00:00 17449693.705642845482 232550249.794502884150 249999943.500145733356 1 60130.687199291 2023-07-05T16:29:34.018729+00:00 17449721.339045673609 232550222.160979181528 249999943.500024855137 1 60130.687210566 2023-07-05T16:29:34.992926+00:00 17449698.350249420851 232550245.149677067995 249999943.499926477671 1 60130.687222233 2023-07-05T16:29:36.000939+00:00 17449703.909235283732 232550239.590790092945 249999943.500025391579 1 60130.687233713 2023-07-05T16:29:36.992781+00:00 17449713.730021562427 232550229.770072758198 249999943.500094324350 1 60130.687245281 2023-07-05T16:29:37.992335+00:00 17449743.660635996610 232550199.839405566454 249999943.500041574240 1 60130.687256811 2023-07-05T16:29:38.988433+00:00 17449740.287425741553 232550203.212565928698 249999943.499991655350 1 60130.687268477 2023-07-05T16:29:39.996456+00:00 17449692.109573092312 232550251.390360057354 249999943.499933153391 1 60130.687280048 2023-07-05T16:29:40.996128+00:00 17449674.034597162157 232550269.465381979942 249999943.499979138374 1 60130.687291920 2023-07-05T16:29:42.021902+00:00 17449707.912407342345 232550235.587575793266 249999943.499983131886 1 60130.687303185 2023-07-05T16:29:42.995142+00:00 17449707.236207611859 232550236.263916164637 249999943.500123769045 1 60130.687314753 2023-07-05T16:29:43.994666+00:00 17449703.596443254501 232550239.903587073088 249999943.500030338764 1 60130.687326400 2023-07-05T16:29:45.000975+00:00 17449754.576367761940 232550188.923686593771 249999943.500054359436 1 60130.687337900 2023-07-05T16:29:45.994528+00:00 17449712.190870553255 232550231.308918029070 249999943.499788582325 1 60130.687349519 2023-07-05T16:29:46.998435+00:00 17449674.668928869069 232550268.830989658833 249999943.499918520451 1 60130.687360995 2023-07-05T16:29:47.990006+00:00 17449725.578040670604 232550217.921978890896 249999943.500019550323 1 60130.687372695 2023-07-05T16:29:49.000847+00:00 17449712.405730612576 232550231.094114333391 249999943.499844938517 1 60130.687384177 2023-07-05T16:29:49.992853+00:00 17449698.574777763337 232550244.925234973431 249999943.500012725592 1 60130.687395754 2023-07-05T16:29:50.993179+00:00 17449759.513962935656 232550183.986119121313 249999943.500082045794 1 60130.687407482 2023-07-05T16:29:52.006501+00:00 17449699.402815952897 232550244.097222179174 249999943.500038146973 1 60130.687418862 2023-07-05T16:29:52.989700+00:00 17449676.405326817185 232550267.094657897949 249999943.499984711409 1 60130.687430490 2023-07-05T16:29:53.994350+00:00 17449680.456614874303 232550263.043301880360 249999943.499916762114 1 60130.687442222 2023-07-05T16:29:55.007961+00:00 17449753.288516011089 232550190.211528837681 249999943.500044852495 1 60130.687453659 2023-07-05T16:29:55.996109+00:00 17449733.444445412606 232550210.055581539869 249999943.500026941299 1 60130.687465515 2023-07-05T16:29:57.020468+00:00 17449692.644074782729 232550250.855859994888 249999943.499934792519 1 60130.687476918 2023-07-05T16:29:58.005727+00:00 17449687.416906472296 232550256.083078771830 249999943.499985247850 1 60130.687488317 2023-07-05T16:29:58.990562+00:00 17449729.858148813248 232550213.641973674297 249999943.500122487545 1 60130.687500005 2023-07-05T16:30:00.000423+00:00 17449663.115232061595 232550280.384904086590 249999943.500136137009 1 60130.687511669 2023-07-05T16:30:01.008200+00:00 17449734.306330706924 232550209.193738549948 249999943.500069260597 1 60130.687525110 2023-07-05T16:30:02.169496+00:00 17449741.126800421625 232550202.373330295086 249999943.500130712986 1 60130.687535917 2023-07-05T16:30:03.103208+00:00 17449736.064097434282 232550207.435898423195 249999943.499995857477 1 60130.687548230 2023-07-05T16:30:04.167129+00:00 17449690.742427233607 232550252.757588595152 249999943.500015825033 1 60130.687558254 2023-07-05T16:30:05.033134+00:00 17449714.205836985260 232550229.294165551662 249999943.500002533197 1 60130.687570299 2023-07-05T16:30:06.073841+00:00 17449711.134492125362 232550232.365399152040 249999943.499891281128 1 60130.687582628 2023-07-05T16:30:07.139076+00:00 17449674.423660114408 232550269.076267659664 249999943.499927759171 1 60130.687593836 2023-07-05T16:30:08.107454+00:00 17449734.090532612056 232550209.409430414438 249999943.499963015318 1 60130.687604422 2023-07-05T16:30:09.022054+00:00 17449782.671568639576 232550160.828316748142 249999943.499885380268 1 60130.687615953 2023-07-05T16:30:10.018337+00:00 17449639.354091890156 232550304.145865797997 249999943.499957680702 1 60130.687627430 2023-07-05T16:30:11.009956+00:00 17449709.232705768198 232550234.267254769802 249999943.499960541725 1 60130.687639327 2023-07-05T16:30:12.037888+00:00 17449733.777345217764 232550209.722637087107 249999943.499982297421 1 60130.687650684 2023-07-05T16:30:13.019142+00:00 17449687.195320043713 232550256.304522544146 249999943.499842584133 1 60130.687662473 2023-07-05T16:30:14.037644+00:00 17449734.878232765943 232550208.621779769659 249999943.500012546778 1 60130.687673751 2023-07-05T16:30:15.012085+00:00 17449723.848254241049 232550219.651749193668 249999943.500003427267 1 60130.687685397 2023-07-05T16:30:16.018308+00:00 17449691.335909266025 232550252.164230972528 249999943.500140249729 1 60130.687697127 2023-07-05T16:30:17.031784+00:00 17449716.731815278530 232550226.768126189709 249999943.499941468239 1 60130.687708859 2023-07-05T16:30:18.045466+00:00 17449689.415676113218 232550254.084426701069 249999943.500102818012 1 60130.687720138 2023-07-05T16:30:19.019904+00:00 17449675.750130981207 232550267.749903649092 249999943.500034630299 1 60130.687732481 2023-07-05T16:30:20.086413+00:00 17449726.524304453284 232550216.975712805986 249999943.500017255545 1 60130.687743210 2023-07-05T16:30:21.013329+00:00 17449735.678336065263 232550207.821791589260 249999943.500127643347 1 60130.687756212 2023-07-05T16:30:22.136759+00:00 17449705.016824912280 232550238.483156979084 249999943.499981880188 1 60130.687766670 2023-07-05T16:30:23.040318+00:00 17449702.020904619247 232550241.479075431824 249999943.499980062246 1 60130.687778467 2023-07-05T16:30:24.059591+00:00 17449731.872123349458 232550211.627851158381 249999943.499974519014 1 60130.687789478 2023-07-05T16:30:25.010950+00:00 17449705.204425770789 232550238.295479446650 249999943.499905228615 1 60130.687801301 2023-07-05T16:30:26.032395+00:00 17449702.586935602129 232550240.912911355495 249999943.499846965075 1 60130.687813130 2023-07-05T16:30:27.054404+00:00 17449745.484092015773 232550198.015821516514 249999943.499913543463 1 60130.687824445 2023-07-05T16:30:28.032030+00:00 17449707.008392307907 232550236.491699844599 249999943.500092148781 1 60130.687836457 2023-07-05T16:30:29.069860+00:00 17449716.613204099238 232550226.886821210384 249999943.500025302172 1 60130.687847570 2023-07-05T16:30:30.030060+00:00 17449690.508001670241 232550252.991968572140 249999943.499970257282 1 60130.687858813 2023-07-05T16:30:31.001391+00:00 17449723.131116624922 232550220.368939757347 249999943.500056385994 1 60130.687870293 2023-07-05T16:30:31.993295+00:00 17449682.268646072596 232550261.231373608112 249999943.500019669533 1 60130.687882128 2023-07-05T16:30:33.015852+00:00 17449741.993124067783 232550201.506936699152 249999943.500060766935 1 60130.687893528 2023-07-05T16:30:34.000881+00:00 17449664.482640337199 232550279.017254382372 249999943.499894708395 1 60130.687905370 2023-07-05T16:30:35.023967+00:00 17449739.999249186367 232550203.500803530216 249999943.500052720308 1 60130.687917298 2023-07-05T16:30:36.054571+00:00 17449741.008807357401 232550202.491213947535 249999943.500021308661 1 60130.687928639 2023-07-05T16:30:37.034435+00:00 17449709.669402666390 232550233.830660104752 249999943.500062763691 1 60130.687940044 2023-07-05T16:30:38.019845+00:00 17449715.863812673837 232550227.636043399572 249999943.499856084585 1 60130.687952022 2023-07-05T16:30:39.054680+00:00 17449730.197128385305 232550213.302789032459 249999943.499917417765 1 60130.687962937 2023-07-05T16:30:39.997773+00:00 17449682.814759097993 232550260.685040950775 249999943.499800056219 1 60130.687974459 2023-07-05T16:30:40.993233+00:00 17449733.691937882453 232550209.808002769947 249999943.499940663576 1 60130.687986081 2023-07-05T16:30:41.997436+00:00 17449738.579629376531 232550204.920222610235 249999943.499852001667 1 60130.687997743 2023-07-05T16:30:43.005014+00:00 17449690.046107493341 232550253.453891009092 249999943.499998509884 1 60130.688009252 2023-07-05T16:30:43.999361+00:00 17449711.250066023320 232550232.249831348658 249999943.499897360802 1 60130.688021234 2023-07-05T16:30:45.034639+00:00 17449676.583386652172 232550266.916719794273 249999943.500106453896 1 60130.688032814 2023-07-05T16:30:46.035127+00:00 17449780.255028709769 232550163.245153099298 249999943.500181794167 1 60130.688044929 2023-07-05T16:30:47.081903+00:00 17449735.898105293512 232550207.601852834225 249999943.499958127737 1 60130.688055902 2023-07-05T16:30:48.029958+00:00 17449721.209920573980 232550222.290351599455 249999943.500272184610 1 60130.688068244 2023-07-05T16:30:49.096268+00:00 17449687.642653588206 232550255.857413589954 249999943.500067174435 1 60130.688078647 2023-07-05T16:30:49.995076+00:00 17449742.420455619693 232550201.079514950514 249999943.499970555305 1 60130.688090281 2023-07-05T16:30:51.000252+00:00 17449722.279183775187 232550221.220916062593 249999943.500099837780 1 60130.688101889 2023-07-05T16:30:52.003167+00:00 17449685.594676617533 232550257.905515193939 249999943.500191807747 1 60130.688113519 2023-07-05T16:30:53.008090+00:00 17449743.921906955540 232550199.578172892332 249999943.500079840422 1 60130.688124985 2023-07-05T16:30:53.998732+00:00 17449730.249586630613 232550213.250351667404 249999943.499938309193 1 60130.688136618 2023-07-05T16:30:55.003789+00:00 17449749.223774638027 232550194.276385575533 249999943.500160217285 1 60130.688148165 2023-07-05T16:30:56.001467+00:00 17449676.061045359820 232550267.438863188028 249999943.499908536673 1 60130.688159680 2023-07-05T16:30:56.996351+00:00 17449654.357930414379 232550289.142135858536 249999943.500066280365 1 60130.688171260 2023-07-05T16:30:57.996873+00:00 17449714.359399843961 232550229.140783548355 249999943.500183403492 1 60130.688182817 2023-07-05T16:30:58.995383+00:00 17449700.496854271740 232550243.003014117479 249999943.499868392944 1 60130.688194442 2023-07-05T16:30:59.999810+00:00 17449770.308499705046 232550173.191501617432 249999943.500001311302 1 60130.688205909 2023-07-05T16:31:00.990571+00:00 17449684.831835292280 232550258.668282657862 249999943.500117957592 1 60130.688220473 2023-07-05T16:31:02.248860+00:00 17449710.517178565264 232550232.982850342989 249999943.500028908253 1 60130.688230226 2023-07-05T16:31:03.091496+00:00 17449705.141349948943 232550238.358699053526 249999943.500048995018 1 60130.688241225 2023-07-05T16:31:04.041822+00:00 17449732.229951810092 232550211.269962877035 249999943.499914675951 1 60130.688253583 2023-07-05T16:31:05.109615+00:00 17449746.212399408221 232550197.287520468235 249999943.499919891357 1 60130.688264183 2023-07-05T16:31:06.025404+00:00 17449751.800640676171 232550191.699359655380 249999943.500000327826 1 60130.688275894 2023-07-05T16:31:07.037239+00:00 17449697.417664617300 232550246.082343310118 249999943.500007927418 1 60130.688287464 2023-07-05T16:31:08.036894+00:00 17449706.643265768886 232550236.856604218483 249999943.499870002270 1 60130.688298526 2023-07-05T16:31:08.992620+00:00 17449709.277504492551 232550234.222544193268 249999943.500048696995 1 60130.688310053 2023-07-05T16:31:09.988572+00:00 17449729.286533296108 232550214.213492721319 249999943.500026017427 1 60130.688321767 2023-07-05T16:31:11.000681+00:00 17449704.578102219850 232550238.922000467777 249999943.500102698803 1 60130.688333205 2023-07-05T16:31:11.988948+00:00 17449747.284161549062 232550196.215870201588 249999943.500031739473 1 60130.688344790 2023-07-05T16:31:12.989880+00:00 17449767.558490723372 232550175.941542029381 249999943.500032752752 1 60130.688356434 2023-07-05T16:31:13.995855+00:00 17449640.799472365528 232550302.700567871332 249999943.500040233135 1 60130.688368102 2023-07-05T16:31:15.004032+00:00 17449726.302832532674 232550217.197104662657 249999943.499937206507 1 60130.688379703 2023-07-05T16:31:16.006294+00:00 17449720.664686385542 232550222.835256814957 249999943.499943196774 1 60130.688391221 2023-07-05T16:31:17.001519+00:00 17449730.379666570574 232550213.120191156864 249999943.499857723713 1 60130.688402797 2023-07-05T16:31:18.001653+00:00 17449711.564331404865 232550231.935640722513 249999943.499972134829 1 60130.688415039 2023-07-05T16:31:19.059350+00:00 17449683.340396534652 232550260.159656584263 249999943.500053107738 1 60130.688426096 2023-07-05T16:31:20.014721+00:00 17449699.680572677404 232550243.819394886494 249999943.499967575073 1 60130.688438172 2023-07-05T16:31:21.058015+00:00 17449695.943074177951 232550247.557012647390 249999943.500086814165 1 60130.688449014 2023-07-05T16:31:21.994801+00:00 17449706.986600093544 232550236.513449043036 249999943.500049144030 1 60130.688460900 2023-07-05T16:31:23.021750+00:00 17449693.322703495622 232550250.177327066660 249999943.500030577183 1 60130.688472105 2023-07-05T16:31:23.989862+00:00 17449739.098860725760 232550204.401018977165 249999943.499879717827 1 60130.688483814 2023-07-05T16:31:25.001507+00:00 17449730.393139105290 232550213.106839895248 249999943.499978989363 1 60130.688495629 2023-07-05T16:31:26.022294+00:00 17449749.005987178534 232550194.494009912014 249999943.499997079372 1 60130.688507252 2023-07-05T16:31:27.026621+00:00 17449743.982595913112 232550199.517516613007 249999943.500112533569 1 60130.688518733 2023-07-05T16:31:28.018557+00:00 17449700.580201685429 232550242.919794917107 249999943.499996602535 1 60130.688530006 2023-07-05T16:31:28.992507+00:00 17449729.573005724698 232550213.926845610142 249999943.499851346016 1 60130.688541888 2023-07-05T16:31:30.019129+00:00 17449716.981274966151 232550226.518817365170 249999943.500092327595 1 60130.688553184 2023-07-05T16:31:30.995073+00:00 17449701.684525497258 232550241.815465480089 249999943.499990969896 1 60130.688564952 2023-07-05T16:31:32.011832+00:00 17449695.502999193966 232550247.997023671865 249999943.500022858381 1 60130.688576753 2023-07-05T16:31:33.031431+00:00 17449713.577992435545 232550229.922014594078 249999943.500007033348 1 60130.688587969 2023-07-05T16:31:34.000521+00:00 17449672.752317812294 232550270.747634500265 249999943.499952316284 1 60130.688599444 2023-07-05T16:31:34.991948+00:00 17449625.506088394672 232550317.993936449289 249999943.500024855137 1 60130.688611165 2023-07-05T16:31:36.004636+00:00 17449787.636436328292 232550155.863616377115 249999943.500052690506 1 60130.688622653 2023-07-05T16:31:36.997281+00:00 17449711.968767952174 232550231.531125992537 249999943.499893933535 1 60130.688634214 2023-07-05T16:31:37.996035+00:00 17449728.744553223252 232550214.755439102650 249999943.499992311001 1 60130.688646150 2023-07-05T16:31:39.027353+00:00 17449672.815577201545 232550270.684459716082 249999943.500036925077 1 60130.688657372 2023-07-05T16:31:39.996965+00:00 17449733.368482943624 232550210.131516307592 249999943.499999254942 1 60130.688668991 2023-07-05T16:31:41.000780+00:00 17449697.966684848070 232550245.533365964890 249999943.500050812960 1 60130.688680634 2023-07-05T16:31:42.006785+00:00 17449736.243384223431 232550207.256631731987 249999943.500015944242 1 60130.688692508 2023-07-05T16:31:43.032686+00:00 17449678.173620838672 232550265.326417654753 249999943.500038504601 1 60130.688703668 2023-07-05T16:31:43.996897+00:00 17449702.748109593987 232550240.751834332943 249999943.499943912029 1 60130.688715626 2023-07-05T16:31:45.030121+00:00 17449720.634002033621 232550222.866094261408 249999943.500096291304 1 60130.688727187 2023-07-05T16:31:46.028918+00:00 17449699.215712025762 232550244.284197241068 249999943.499909281731 1 60130.688738361 2023-07-05T16:31:46.994412+00:00 17449655.941665284336 232550287.558266520500 249999943.499931812286 1 60130.688750367 2023-07-05T16:31:48.031733+00:00 17449718.738165151328 232550224.761757463217 249999943.499922603369 1 60130.688761897 2023-07-05T16:31:49.027881+00:00 17449723.072990152985 232550220.426990747452 249999943.499980896711 1 60130.688773043 2023-07-05T16:31:49.990969+00:00 17449736.319680262357 232550207.180640578270 249999943.500320851803 1 60130.688784742 2023-07-05T16:31:51.001679+00:00 17449700.083880174905 232550243.416267663240 249999943.500147849321 1 60130.688796371 2023-07-05T16:31:52.006461+00:00 17449712.260614968836 232550231.239188343287 249999943.499803304672 1 60130.688807908 2023-07-05T16:31:53.003227+00:00 17449724.052222307771 232550219.447792947292 249999943.500015258789 1 60130.688819414 2023-07-05T16:31:53.997357+00:00 17449690.726642075926 232550252.773250043392 249999943.499892115593 1 60130.688831458 2023-07-05T16:31:55.037946+00:00 17449749.019482418895 232550194.480504781008 249999943.499987185001 1 60130.688842609 2023-07-05T16:31:56.001403+00:00 17449701.187181748450 232550242.312802165747 249999943.499983906746 1 60130.688854017 2023-07-05T16:31:56.987117+00:00 17449712.385449595749 232550231.114550620317 249999943.500000208616 1 60130.688865590 2023-07-05T16:31:57.986973+00:00 17449651.856757953763 232550291.643333315849 249999943.500091254711 1 60130.688877160 2023-07-05T16:31:58.986589+00:00 17449695.452715527266 232550248.047375500202 249999943.500091016293 1 60130.688888874 2023-07-05T16:31:59.998712+00:00 17449712.165920969099 232550231.334024637938 249999943.499945610762 1 60130.688900562 2023-07-05T16:32:01.008542+00:00 17449730.037623573095 232550213.462399065495 249999943.500022649765 1 60130.688914986 2023-07-05T16:32:02.254805+00:00 17449719.920342884958 232550223.579589039087 249999943.499931931496 1 60130.688925772 2023-07-05T16:32:03.186648+00:00 17449692.017684347928 232550251.482172697783 249999943.499857038260 1 60130.688936993 2023-07-05T16:32:04.156261+00:00 17449720.192411731929 232550223.307586491108 249999943.499998211861 1 60130.688948366 2023-07-05T16:32:05.138796+00:00 17449726.440055854619 232550217.059822559357 249999943.499878406525 1 60130.688959355 2023-07-05T16:32:06.088288+00:00 17449681.564624793828 232550261.935265868902 249999943.499890655279 1 60130.688970040 2023-07-05T16:32:07.011424+00:00 17449771.587669096887 232550171.912366300821 249999943.500035405159 1 60130.688981817 2023-07-05T16:32:08.028996+00:00 17449750.544997651130 232550192.955026060343 249999943.500023722649 1 60130.688993497 2023-07-05T16:32:09.038138+00:00 17449699.056639414281 232550244.443374097347 249999943.500013500452 1 60130.689004917 2023-07-05T16:32:10.024850+00:00 17449752.698176089674 232550190.801773190498 249999943.499949276447 1 60130.689016427 2023-07-05T16:32:11.019296+00:00 17449663.153727144003 232550280.346322268248 249999943.500049412251 1 60130.689027880 2023-07-05T16:32:12.008877+00:00 17449724.110168077052 232550219.389880836010 249999943.500048905611 1 60130.689040145 2023-07-05T16:32:13.068535+00:00 17449732.266085200012 232550211.233980983496 249999943.500066190958 1 60130.689051330 2023-07-05T16:32:14.034910+00:00 17449675.238221384585 232550268.261828601360 249999943.500049978495 1 60130.689062403 2023-07-05T16:32:14.991573+00:00 17449702.934594955295 232550240.565376430750 249999943.499971389771 1 60130.689074450 2023-07-05T16:32:16.032505+00:00 17449675.354255374521 232550268.145718336105 249999943.499973714352 1 60130.689085685 2023-07-05T16:32:17.003191+00:00 17449711.002654902637 232550232.497424960136 249999943.500079870224 1 60130.689097432 2023-07-05T16:32:18.018125+00:00 17449786.827993169427 232550156.671964734793 249999943.499957919121 1 60130.689108838 2023-07-05T16:32:19.003593+00:00 17449716.952007878572 232550226.547841161489 249999943.499849051237 1 60130.689120399 2023-07-05T16:32:20.002461+00:00 17449719.653866473585 232550223.846219718456 249999943.500086188316 1 60130.689131903 2023-07-05T16:32:20.996438+00:00 17449718.453659795225 232550225.046179175377 249999943.499838978052 1 60130.689143916 2023-07-05T16:32:22.034336+00:00 17449726.457992285490 232550217.042012512684 249999943.500004798174 1 60130.689155342 2023-07-05T16:32:23.021560+00:00 17449708.030817277730 232550235.469204872847 249999943.500022143126 1 60130.689167057 2023-07-05T16:32:24.033698+00:00 17449691.848171222955 232550251.651875823736 249999943.500047057867 1 60130.689179047 2023-07-05T16:32:25.069686+00:00 17449715.996787600219 232550227.503090858459 249999943.499878466129 1 60130.689191259 2023-07-05T16:32:26.124715+00:00 17449694.161225676537 232550249.338764339685 249999943.499990016222 1 60130.689201688 2023-07-05T16:32:27.025837+00:00 17449727.825533974916 232550215.674413174391 249999943.499947160482 1 60130.689213113 2023-07-05T16:32:28.012967+00:00 17449725.352363277227 232550218.147730261087 249999943.500093549490 1 60130.689224959 2023-07-05T16:32:29.036483+00:00 17449670.609889820218 232550272.890236079693 249999943.500125885010 1 60130.689236554 2023-07-05T16:32:30.038261+00:00 17449669.536930337548 232550273.963134199381 249999943.500064551830 1 60130.689247596 2023-07-05T16:32:30.992319+00:00 17449652.319188758731 232550291.180821001530 249999943.500009775162 1 60130.689259302 2023-07-05T16:32:32.003733+00:00 17449721.410459704697 232550222.089651465416 249999943.500111162663 1 60130.689270749 2023-07-05T16:32:32.992710+00:00 17449699.998527344316 232550243.501333415508 249999943.499860763550 1 60130.689282272 2023-07-05T16:32:33.988288+00:00 17449691.520935084671 232550251.979205399752 249999943.500140488148 1 60130.689293860 2023-07-05T16:32:34.989512+00:00 17449696.869418591261 232550246.630445718765 249999943.499864310026 1 60130.689305457 2023-07-05T16:32:35.991480+00:00 17449720.797251194715 232550222.702662765980 249999943.499913960695 1 60130.689317173 2023-07-05T16:32:37.003749+00:00 17449704.397795397788 232550239.102213919163 249999943.500009328127 1 60130.689328592 2023-07-05T16:32:37.990347+00:00 17449779.643120992929 232550163.856861352921 249999943.499982357025 1 60130.689340326 2023-07-05T16:32:39.004147+00:00 17449726.738347247243 232550216.761687636375 249999943.500034868717 1 60130.689351727 2023-07-05T16:32:39.989207+00:00 17449665.993770767003 232550277.506229817867 249999943.500000596046 1 60130.689363360 2023-07-05T16:32:40.994347+00:00 17449718.844262588769 232550224.655726611614 249999943.499989211559 1 60130.689374909 2023-07-05T16:32:41.992170+00:00 17449693.636358480901 232550249.863664150238 249999943.500022619963 1 60130.689386542 2023-07-05T16:32:42.997271+00:00 17449734.675147969276 232550208.824648320675 249999943.499796301126 1 60130.689398021 2023-07-05T16:32:43.989046+00:00 17449729.308311492205 232550214.191631257534 249999943.499942749739 1 60130.689409693 2023-07-05T16:32:44.997438+00:00 17449744.072900339961 232550199.427201867104 249999943.500102221966 1 60130.689421149 2023-07-05T16:32:45.987292+00:00 17449677.769012425095 232550265.730924516916 249999943.499936938286 1 60130.689432893 2023-07-05T16:32:47.001951+00:00 17449754.301984950900 232550189.198038756847 249999943.500023722649 1 60130.689444554 2023-07-05T16:32:48.009450+00:00 17449655.318535592407 232550288.181524574757 249999943.500060170889 1 60130.689455964 2023-07-05T16:32:48.995241+00:00 17449688.094278179109 232550255.405683755875 249999943.499961942434 1 60130.689467460 2023-07-05T16:32:49.988546+00:00 17449736.840574290603 232550206.659472674131 249999943.500046968460 1 60130.689479154 2023-07-05T16:32:50.998883+00:00 17449746.052470400929 232550197.447287201881 249999943.499757587910 1 60130.689490630 2023-07-05T16:32:51.990468+00:00 17449686.488832604140 232550257.011207997799 249999943.500040590763 1 60130.689502219 2023-07-05T16:32:52.991711+00:00 17449753.923027906567 232550189.577070683241 249999943.500098586082 1 60130.689513876 2023-07-05T16:32:53.998866+00:00 17449622.733649201691 232550320.766385823488 249999943.500035017729 1 60130.689525536 2023-07-05T16:32:55.006344+00:00 17449751.206085499376 232550192.293988704681 249999943.500074207783 1 60130.689537381 2023-07-05T16:32:56.029755+00:00 17449690.754028402269 232550252.746070086956 249999943.500098496675 1 60130.689548588 2023-07-05T16:32:56.997997+00:00 17449720.918498829007 232550222.581577658653 249999943.500076472759 1 60130.689560109 2023-07-05T16:32:57.993428+00:00 17449714.545460127294 232550228.954714864492 249999943.500174999237 1 60130.689571667 2023-07-05T16:32:58.992020+00:00 17449705.032365802675 232550238.467594265938 249999943.499960064888 1 60130.689583268 2023-07-05T16:32:59.994363+00:00 17449711.178697153926 232550232.321219176054 249999943.499916315079 1 60130.689595161 2023-07-05T16:33:01.021948+00:00 17449726.333840664476 232550217.166159063578 249999943.499999731779 1 60130.689607909 2023-07-05T16:33:02.123358+00:00 17449690.187776412815 232550253.312071025372 249999943.499847441912 1 60130.689618332 2023-07-05T16:33:03.023889+00:00 17449708.007820233703 232550235.492281287909 249999943.500101506710 1 60130.689629587 2023-07-05T16:33:03.996347+00:00 17449723.638127110898 232550219.861967921257 249999943.500095039606 1 60130.689641224 2023-07-05T16:33:05.001756+00:00 17449708.163077306002 232550235.336926758289 249999943.500004053116 1 60130.689653058 2023-07-05T16:33:06.024199+00:00 17449709.818851273507 232550233.681150466204 249999943.500001728535 1 60130.689664403 2023-07-05T16:33:07.004423+00:00 17449703.099320601672 232550240.400606781244 249999943.499927371740 1 60130.689675883 2023-07-05T16:33:07.996299+00:00 17449737.759006734937 232550205.740930974483 249999943.499937713146 1 60130.689687527 2023-07-05T16:33:09.002348+00:00 17449689.159882664680 232550254.340108722448 249999943.499991387129 1 60130.689699036 2023-07-05T16:33:09.996687+00:00 17449749.916477318853 232550193.583531886339 249999943.500009208918 1 60130.689710610 2023-07-05T16:33:10.996693+00:00 17449707.145373728126 232550236.354790478945 249999943.500164210796 1 60130.689722117 2023-07-05T16:33:11.990906+00:00 17449677.407953098416 232550266.092070698738 249999943.500023782253 1 60130.689733700 2023-07-05T16:33:12.991702+00:00 17449691.104290489107 232550252.395683169365 249999943.499973654747 1 60130.689745290 2023-07-05T16:33:13.993060+00:00 17449771.807414676994 232550171.692532509565 249999943.499947190285 1 60130.689756916 2023-07-05T16:33:14.997572+00:00 17449723.913965296000 232550219.586158186197 249999943.500123471022 1 60130.689768669 2023-07-05T16:33:16.013024+00:00 17449760.722569592297 232550182.777284055948 249999943.499853640795 1 60130.689780231 2023-07-05T16:33:17.011919+00:00 17449709.897067442536 232550233.602975875139 249999943.500043332577 1 60130.689791581 2023-07-05T16:33:17.992572+00:00 17449684.331382013857 232550259.168769389391 249999943.500151395798 1 60130.689803168 2023-07-05T16:33:18.993699+00:00 17449697.256778359413 232550246.243165731430 249999943.499944090843 1 60130.689814725 2023-07-05T16:33:19.992267+00:00 17449690.436511930078 232550253.063457787037 249999943.499969720840 1 60130.689826410 2023-07-05T16:33:21.001821+00:00 17449705.035052347928 232550238.464835584164 249999943.499887943268 1 60130.689837903 2023-07-05T16:33:21.994788+00:00 17449665.177906915545 232550278.322215020657 249999943.500121951103 1 60130.689849579 2023-07-05T16:33:23.003603+00:00 17449711.375388935208 232550232.124448090792 249999943.499837040901 1 60130.689861220 2023-07-05T16:33:24.009411+00:00 17449699.695680543780 232550243.804462403059 249999943.500142931938 1 60130.689872569 2023-07-05T16:33:24.989963+00:00 17449716.766232348979 232550226.733574807644 249999943.499807149172 1 60130.689884255 2023-07-05T16:33:25.999602+00:00 17449701.897241186351 232550241.602738916874 249999943.499980092049 1 60130.689895791 2023-07-05T16:33:26.996392+00:00 17449743.872472543269 232550199.627514958382 249999943.499987512827 1 60130.689907597 2023-07-05T16:33:28.016418+00:00 17449691.067005101591 232550252.433078289032 249999943.500083386898 1 60130.689918884 2023-07-05T16:33:28.991605+00:00 17449695.494052857161 232550248.005949437618 249999943.500002294779 1 60130.689930502 2023-07-05T16:33:29.995395+00:00 17449675.882565982640 232550267.617546766996 249999943.500112742186 1 60130.689942325 2023-07-05T16:33:31.016857+00:00 17449733.309521351010 232550210.190392524004 249999943.499913871288 1 60130.689953655 2023-07-05T16:33:31.995757+00:00 17449668.274199824780 232550275.225961953402 249999943.500161767006 1 60130.689965309 2023-07-05T16:33:33.002713+00:00 17449722.818017173558 232550220.681932806969 249999943.499949991703 1 60130.689976835 2023-07-05T16:33:33.998494+00:00 17449729.123576056212 232550214.376475840807 249999943.500051885843 1 60130.689988367 2023-07-05T16:33:34.994924+00:00 17449694.688438311219 232550248.811551809311 249999943.499990105629 1 60130.689999921 2023-07-05T16:33:35.993214+00:00 17449703.247301328927 232550240.252554863691 249999943.499856203794 1 60130.690011689 2023-07-05T16:33:37.009947+00:00 17449699.091046348214 232550244.408914804459 249999943.499961137772 1 60130.690023035 2023-07-05T16:33:37.990196+00:00 17449720.348324231803 232550223.151776462793 249999943.500100702047 1 60130.690034652 2023-07-05T16:33:38.993937+00:00 17449740.715791199356 232550202.784179925919 249999943.499971121550 1 60130.690046204 2023-07-05T16:33:39.992018+00:00 17449738.618791472167 232550204.881224066019 249999943.500015527010 1 60130.690057892 2023-07-05T16:33:41.001856+00:00 17449700.285805821419 232550243.214087039232 249999943.499892860651 1 60130.690069845 2023-07-05T16:33:42.034653+00:00 17449720.639056559652 232550222.860937923193 249999943.499994486570 1 60130.690081012 2023-07-05T16:33:42.999400+00:00 17449703.055901266634 232550240.444132834673 249999943.500034093857 1 60130.690092615 2023-07-05T16:33:44.001935+00:00 17449689.948365751654 232550253.551631987095 249999943.499997735023 1 60130.690104187 2023-07-05T16:33:45.001709+00:00 17449739.653229303658 232550203.846663534641 249999943.499892830849 1 60130.690115949 2023-07-05T16:33:46.018028+00:00 17449657.547724492848 232550285.952142685652 249999943.499867171049 1 60130.690127216 2023-07-05T16:33:46.991479+00:00 17449691.633569061756 232550251.866460233927 249999943.500029295683 1 60130.690139001 2023-07-05T16:33:48.009707+00:00 17449734.502422630787 232550208.997478693724 249999943.499901324511 1 60130.690150400 2023-07-05T16:33:48.994584+00:00 17449728.502622030675 232550214.997324317694 249999943.499946355820 1 60130.690161943 2023-07-05T16:33:49.991917+00:00 17449729.169924944639 232550214.330208450556 249999943.500133395195 1 60130.690173601 2023-07-05T16:33:50.999113+00:00 17449673.520300678909 232550269.979508846998 249999943.499809533358 1 60130.690185167 2023-07-05T16:33:51.998414+00:00 17449690.893760789186 232550252.606190025806 249999943.499950826168 1 60130.690196698 2023-07-05T16:33:52.994688+00:00 17449715.095804370940 232550228.404127150774 249999943.499931514263 1 60130.690208466 2023-07-05T16:33:54.011454+00:00 17449723.781951859593 232550219.717890858650 249999943.499842703342 1 60130.690219888 2023-07-05T16:33:54.998309+00:00 17449774.411225743592 232550169.088859289885 249999943.500085026026 1 60130.690231466 2023-07-05T16:33:55.998649+00:00 17449645.299616325647 232550298.200387865305 249999943.500004202127 1 60130.690243085 2023-07-05T16:33:57.002539+00:00 17449715.634592037648 232550227.865442097187 249999943.500034123659 1 60130.690254541 2023-07-05T16:33:57.992321+00:00 17449660.377456422895 232550283.122677952051 249999943.500134378672 1 60130.690266165 2023-07-05T16:33:58.996651+00:00 17449707.863681022078 232550235.636379092932 249999943.500060111284 1 60130.690277648 2023-07-05T16:33:59.988808+00:00 17449717.566082492471 232550225.933981150389 249999943.500063657761 1 60130.690289331 2023-07-05T16:34:00.998182+00:00 17449653.298143345863 232550290.201768159866 249999943.499911516905 1 60130.690303408 2023-07-05T16:34:02.214394+00:00 17449776.911235239357 232550166.588682055473 249999943.499917298555 1 60130.690314240 2023-07-05T16:34:03.150335+00:00 17449697.483052279800 232550246.016928553581 249999943.499980837107 1 60130.690324416 2023-07-05T16:34:04.029543+00:00 17449654.091370008886 232550289.408810168505 249999943.500180184841 1 60130.690335660 2023-07-05T16:34:05.001052+00:00 17449715.332138065249 232550228.167900800705 249999943.500038862228 1 60130.690347536 2023-07-05T16:34:06.027105+00:00 17449723.188073225319 232550220.311904340982 249999943.499977558851 1 60130.690359028 2023-07-05T16:34:07.020026+00:00 17449755.657300267369 232550187.842707306147 249999943.500007569790 1 60130.690370846 2023-07-05T16:34:08.041096+00:00 17449733.119842220098 232550210.380084961653 249999943.499927192926 1 60130.690382728 2023-07-05T16:34:09.067733+00:00 17449706.724247060716 232550236.775806665421 249999943.500053733587 1 60130.690393583 2023-07-05T16:34:10.005589+00:00 17449723.533362947404 232550219.966660499573 249999943.500023454428 1 60130.690405651 2023-07-05T16:34:11.048206+00:00 17449685.941737230867 232550257.558334052563 249999943.500071287155 1 60130.690417795 2023-07-05T16:34:12.097530+00:00 17449694.163521341980 232550249.336387038231 249999943.499908387661 1 60130.690429132 2023-07-05T16:34:13.077002+00:00 17449692.354817222804 232550251.145010530949 249999943.499827742577 1 60130.690439779 2023-07-05T16:34:13.996917+00:00 17449747.263773418963 232550196.236192911863 249999943.499966323376 1 60130.690451609 2023-07-05T16:34:15.019001+00:00 17449735.268799860030 232550208.231138557196 249999943.499938428402 1 60130.690462949 2023-07-05T16:34:15.998790+00:00 17449707.481265757233 232550236.018715500832 249999943.499981254339 1 60130.690474973 2023-07-05T16:34:17.037695+00:00 17449659.926433704793 232550283.573467135429 249999943.499900847673 1 60130.690486193 2023-07-05T16:34:18.007048+00:00 17449763.045677416027 232550180.454391539097 249999943.500068962574 1 60130.690497674 2023-07-05T16:34:18.999050+00:00 17449684.851290833205 232550258.648661762476 249999943.499952584505 1 60130.690509299 2023-07-05T16:34:20.003421+00:00 17449745.621300883591 232550197.878644973040 249999943.499945849180 1 60130.690520825 2023-07-05T16:34:20.999311+00:00 17449740.523147258908 232550202.976763218641 249999943.499910473824 1 60130.690532383 2023-07-05T16:34:21.997834+00:00 17449677.394906461239 232550266.105036407709 249999943.499942868948 1 60130.690543982 2023-07-05T16:34:23.000028+00:00 17449742.448058664799 232550201.051972687244 249999943.500031352043 1 60130.690556127 2023-07-05T16:34:24.049333+00:00 17449738.359448950738 232550205.140566021204 249999943.500014960766 1 60130.690567141 2023-07-05T16:34:25.001019+00:00 17449706.339125897735 232550237.160727053881 249999943.499852955341 1 60130.690578774 2023-07-05T16:34:26.006029+00:00 17449685.901280704886 232550257.598701596260 249999943.499982297421 1 60130.690590233 2023-07-05T16:34:26.996121+00:00 17449734.971747007221 232550208.528263211250 249999943.500010222197 1 60130.690601760 2023-07-05T16:34:27.992059+00:00 17449699.972669865936 232550243.527262181044 249999943.499932050705 1 60130.690613815 2023-07-05T16:34:29.033624+00:00 17449703.412583984435 232550240.087485820055 249999943.500069797039 1 60130.690624881 2023-07-05T16:34:29.989736+00:00 17449738.965389944613 232550204.534567147493 249999943.499957084656 1 60130.690636559 2023-07-05T16:34:30.998755+00:00 17449683.153393559158 232550260.346652179956 249999943.500045746565 1 60130.690648244 2023-07-05T16:34:32.008287+00:00 17449751.573109537363 232550191.926811635494 249999943.499921172857 1 60130.690659718 2023-07-05T16:34:32.999596+00:00 17449755.452498413622 232550188.047413527966 249999943.499911934137 1 60130.690671232 2023-07-05T16:34:33.994460+00:00 17449738.128940977156 232550205.371035248041 249999943.499976217747 1 60130.690682772 2023-07-05T16:34:34.991454+00:00 17449669.378335524350 232550274.121725678444 249999943.500061213970 1 60130.690694556 2023-07-05T16:34:36.009642+00:00 17449731.123990777880 232550212.376003891230 249999943.499994665384 1 60130.690705926 2023-07-05T16:34:36.991980+00:00 17449697.137451183051 232550246.362388461828 249999943.499839633703 1 60130.690717533 2023-07-05T16:34:37.994888+00:00 17449702.489647090435 232550241.010412782431 249999943.500059872866 1 60130.690729142 2023-07-05T16:34:38.997869+00:00 17449646.187060851604 232550297.312878638506 249999943.499939501286 1 60130.690740801 2023-07-05T16:34:40.005203+00:00 17449716.548707228154 232550226.951384544373 249999943.500091761351 1 60130.690752311 2023-07-05T16:34:40.999674+00:00 17449731.803190428764 232550211.696885645390 249999943.500076085329 1 60130.690763795 2023-07-05T16:34:41.991910+00:00 17449714.110011246055 232550229.389936923981 249999943.499948173761 1 60130.690775383 2023-07-05T16:34:42.993064+00:00 17449732.175721559674 232550211.324308156967 249999943.500029712915 1 60130.690786953 2023-07-05T16:34:43.992740+00:00 17449658.270358029753 232550285.229816794395 249999943.500174820423 1 60130.690798492 2023-07-05T16:34:44.989725+00:00 17449746.837954647839 232550196.662138760090 249999943.500093400478 1 60130.690810093 2023-07-05T16:34:45.992028+00:00 17449703.116264514625 232550240.383823007345 249999943.500087529421 1 60130.690821853 2023-07-05T16:34:47.008042+00:00 17449718.533804278821 232550224.966130107641 249999943.499934375286 1 60130.690833259 2023-07-05T16:34:47.993581+00:00 17449698.313344005495 232550245.186993300915 249999943.500337302685 1 60130.690844862 2023-07-05T16:34:48.996053+00:00 17449745.779098466039 232550197.720802396536 249999943.499900877476 1 60130.690856401 2023-07-05T16:34:49.993059+00:00 17449682.937963113189 232550260.561986029148 249999943.499949157238 1 60130.690868353 2023-07-05T16:34:51.025639+00:00 17449770.009394910187 232550173.490504354239 249999943.499899268150 1 60130.690879590 2023-07-05T16:34:51.996550+00:00 17449719.983342390507 232550223.516670376062 249999943.500012755394 1 60130.690891169 2023-07-05T16:34:52.996957+00:00 17449721.727364026010 232550221.772734045982 249999943.500098079443 1 60130.690903177 2023-07-05T16:34:54.034463+00:00 17449737.204618923366 232550206.295451372862 249999943.500070303679 1 60130.690914382 2023-07-05T16:34:55.002620+00:00 17449675.713272292167 232550267.786594510078 249999943.499866813421 1 60130.690926070 2023-07-05T16:34:56.012449+00:00 17449742.857590958476 232550200.642306238413 249999943.499897181988 1 60130.690937422 2023-07-05T16:34:56.993270+00:00 17449671.440234299749 232550272.059956341982 249999943.500190645456 1 60130.690948977 2023-07-05T16:34:57.991625+00:00 17449663.973024018109 232550279.527066379786 249999943.500090390444 1 60130.690960643 2023-07-05T16:34:58.999597+00:00 17449728.599902279675 232550214.900110572577 249999943.500012844801 1 60130.690972148 2023-07-05T16:34:59.993612+00:00 17449719.338310562074 232550224.161730349064 249999943.500040918589 1 60130.690983829 2023-07-05T16:35:01.002822+00:00 17449689.743901345879 232550253.756264120340 249999943.500165462494 1 60130.690997046 2023-07-05T16:35:02.144778+00:00 17449730.475119933486 232550213.024820834398 249999943.499940752983 1 60130.691008260 2023-07-05T16:35:03.113642+00:00 17449710.595384724438 232550232.904561102390 249999943.499945819378 1 60130.691018632 2023-07-05T16:35:04.009775+00:00 17449700.962962903082 232550242.537200272083 249999943.500163167715 1 60130.691030181 2023-07-05T16:35:05.007647+00:00 17449710.490038469434 232550233.010031253099 249999943.500069737434 1 60130.691041690 2023-07-05T16:35:06.002061+00:00 17449761.030152492225 232550182.469790190458 249999943.499942690134 1 60130.691053854 2023-07-05T16:35:07.052974+00:00 17449691.406081419438 232550252.093914926052 249999943.499996334314 1 60130.691064854 2023-07-05T16:35:08.003410+00:00 17449684.507294271141 232550258.992672204971 249999943.499966472387 1 60130.691076427 2023-07-05T16:35:09.003274+00:00 17449691.339826036245 232550252.160073935986 249999943.499899983406 1 60130.691087920 2023-07-05T16:35:09.996323+00:00 17449697.670097913593 232550245.829987019300 249999943.500084936619 1 60130.691099524 2023-07-05T16:35:10.998838+00:00 17449715.140391878784 232550228.359539419413 249999943.499931305647 1 60130.691111981 2023-07-05T16:35:12.075202+00:00 17449745.090380024165 232550198.409577339888 249999943.499957352877 1 60130.691123046 2023-07-05T16:35:13.031130+00:00 17449709.327255751938 232550234.172620892525 249999943.499876648188 1 60130.691134581 2023-07-05T16:35:14.027774+00:00 17449679.239875201136 232550264.260095268488 249999943.499970465899 1 60130.691145794 2023-07-05T16:35:14.996553+00:00 17449756.521617975086 232550186.978493094444 249999943.500111073256 1 60130.691157642 2023-07-05T16:35:16.020238+00:00 17449742.368598766625 232550201.131335198879 249999943.499933958054 1 60130.691169241 2023-07-05T16:35:17.022457+00:00 17449772.615326594561 232550170.884766250849 249999943.500092834234 1 60130.691180611 2023-07-05T16:35:18.004806+00:00 17449641.319262705743 232550302.180725753307 249999943.499988466501 1 60130.691192238 2023-07-05T16:35:19.009378+00:00 17449725.371374256909 232550218.128735780716 249999943.500110030174 1 60130.691203781 2023-07-05T16:35:20.006709+00:00 17449661.366730824113 232550282.133209764957 249999943.499940574169 1 60130.691215164 2023-07-05T16:35:20.990191+00:00 17449695.013280503452 232550248.486695915461 249999943.499976426363 1 60130.691226842 2023-07-05T16:35:21.999118+00:00 17449764.123790699989 232550179.375977754593 249999943.499768465757 1 60130.691238346 2023-07-05T16:35:22.993039+00:00 17449680.855468492955 232550262.644389927387 249999943.499858409166 1 60130.691250084 2023-07-05T16:35:24.007304+00:00 17449730.498826835304 232550213.001211911440 249999943.500038743019 1 60130.691261617 2023-07-05T16:35:25.003675+00:00 17449647.336586993188 232550296.163526058197 249999943.500113040209 1 60130.691273073 2023-07-05T16:35:25.993487+00:00 17449720.617625758052 232550222.882479310036 249999943.500105082989 1 60130.691284624 2023-07-05T16:35:26.991514+00:00 17449756.440704666078 232550187.059307813644 249999943.500012487173 1 60130.691296265 2023-07-05T16:35:27.997258+00:00 17449718.272292643785 232550225.227650582790 249999943.499943226576 1 60130.691307928 2023-07-05T16:35:29.004965+00:00 17449655.370379492640 232550288.129604399204 249999943.499983906746 1 60130.691319440 2023-07-05T16:35:29.999592+00:00 17449723.304578594863 232550220.195372253656 249999943.499950855970 1 60130.691330886 2023-07-05T16:35:30.988528+00:00 17449671.813263367862 232550271.686723291874 249999943.499986648560 1 60130.691342549 2023-07-05T16:35:31.996218+00:00 17449686.185981977731 232550257.313992142677 249999943.499974131584 1 60130.691354054 2023-07-05T16:35:32.990314+00:00 17449717.597544308752 232550225.902473062277 249999943.500017374754 1 60130.691365684 2023-07-05T16:35:33.995081+00:00 17449701.847181722522 232550241.652790874243 249999943.499972581863 1 60130.691377288 2023-07-05T16:35:34.997667+00:00 17449697.748780876398 232550245.751302033663 249999943.500082910061 1 60130.691388938 2023-07-05T16:35:36.004239+00:00 17449770.240933552384 232550173.259160637856 249999943.500094175339 1 60130.691400380 2023-07-05T16:35:36.992831+00:00 17449704.303753424436 232550239.196306884289 249999943.500060319901 1 60130.691411968 2023-07-05T16:35:37.994079+00:00 17449724.397202450782 232550219.102755784988 249999943.499958246946 1 60130.691423527 2023-07-05T16:35:38.992739+00:00 17449724.177095342427 232550219.322892785072 249999943.499988138676 1 60130.691435101 2023-07-05T16:35:39.992682+00:00 17449728.138106562197 232550215.361915856600 249999943.500022411346 1 60130.691446743 2023-07-05T16:35:40.998615+00:00 17449694.795754313469 232550248.704079538584 249999943.499833852053 1 60130.691458461 2023-07-05T16:35:42.011046+00:00 17449697.801363147795 232550245.698721349239 249999943.500084489584 1 60130.691469805 2023-07-05T16:35:42.991189+00:00 17449650.592102766037 232550292.908010095358 249999943.500112861395 1 60130.691481427 2023-07-05T16:35:43.995321+00:00 17449778.823280241340 232550164.676690340042 249999943.499970585108 1 60130.691493112 2023-07-05T16:35:45.004856+00:00 17449693.592447582632 232550249.907426059246 249999943.499873638153 1 60130.691504633 2023-07-05T16:35:46.000310+00:00 17449712.659200906754 232550230.840749263763 249999943.499950170517 1 60130.691516121 2023-07-05T16:35:46.992886+00:00 17449762.942620664835 232550180.557394295931 249999943.500014960766 1 60130.691527767 2023-07-05T16:35:47.999036+00:00 17449758.619055811316 232550184.880899965763 249999943.499955773354 1 60130.691539303 2023-07-05T16:35:48.995802+00:00 17449691.517047297210 232550251.982997417450 249999943.500044703484 1 60130.691550879 2023-07-05T16:35:49.995983+00:00 17449708.565679512918 232550234.934283465147 249999943.499962985516 1 60130.691562420 2023-07-05T16:35:50.993075+00:00 17449697.532837588340 232550245.967143386602 249999943.499980986118 1 60130.691573906 2023-07-05T16:35:51.985486+00:00 17449674.732097662985 232550268.767888367176 249999943.499986022711 1 60130.691585460 2023-07-05T16:35:52.983725+00:00 17449726.020123757422 232550217.479927092791 249999943.500050842762 1 60130.691597102 2023-07-05T16:35:53.989580+00:00 17449688.619460560381 232550254.880408167839 249999943.499868720770 1 60130.691608654 2023-07-05T16:35:54.987718+00:00 17449723.760989800096 232550219.738935410976 249999943.499925196171 1 60130.691620274 2023-07-05T16:35:55.991621+00:00 17449718.195152860135 232550225.304893732071 249999943.500046581030 1 60130.691631858 2023-07-05T16:35:56.992557+00:00 17449713.220059413463 232550230.279972732067 249999943.500032156706 1 60130.691643503 2023-07-05T16:35:57.998670+00:00 17449717.944432720542 232550225.555539667606 249999943.499972403049 1 60130.691654981 2023-07-05T16:35:58.990357+00:00 17449742.910872507840 232550200.588994622231 249999943.499867141247 1 60130.691667299 2023-07-05T16:36:00.054616+00:00 17449700.850163359195 232550242.649917513132 249999943.500080883503 1 60130.691678225 2023-07-05T16:36:00.998632+00:00 17449677.505961351097 232550265.994013190269 249999943.499974548817 1 60130.691690265 2023-07-05T16:36:02.038873+00:00 17449708.364920932800 232550235.134938240051 249999943.499859184027 1 60130.691702973 2023-07-05T16:36:03.136855+00:00 17449715.562432892621 232550227.937470525503 249999943.499903410673 1 60130.691713703 2023-07-05T16:36:04.063915+00:00 17449664.659393880516 232550278.840539187193 249999943.499933063984 1 60130.691724642 2023-07-05T16:36:05.009109+00:00 17449724.429696191102 232550219.070337206125 249999943.500033408403 1 60130.691736498 2023-07-05T16:36:06.033464+00:00 17449748.019270118326 232550195.480604857206 249999943.499874979258 1 60130.691748192 2023-07-05T16:36:07.043776+00:00 17449711.353999450803 232550232.145908236504 249999943.499907672405 1 60130.691759659 2023-07-05T16:36:08.034528+00:00 17449754.247562855482 232550189.252381533384 249999943.499944388866 1 60130.691770746 2023-07-05T16:36:08.992498+00:00 17449692.769798744470 232550250.730334103107 249999943.500132858753 1 60130.691783011 2023-07-05T16:36:10.052122+00:00 17449698.559690084308 232550244.940299034119 249999943.499989122152 1 60130.691794150 2023-07-05T16:36:11.014524+00:00 17449672.771195899695 232550270.728902935982 249999943.500098824501 1 60130.691805883 2023-07-05T16:36:12.028305+00:00 17449737.637520976365 232550205.862562775612 249999943.500083744526 1 60130.691817109 2023-07-05T16:36:12.998162+00:00 17449656.044379036874 232550287.455597966909 249999943.499976992607 1 60130.691828945 2023-07-05T16:36:14.020826+00:00 17449747.852511368692 232550195.647279858589 249999943.499791234732 1 60130.691840242 2023-07-05T16:36:14.996862+00:00 17449699.672622073442 232550243.827400296926 249999943.500022381544 1 60130.691851848 2023-07-05T16:36:15.999667+00:00 17449697.429873548448 232550246.070188969374 249999943.500062525272 1 60130.691863388 2023-07-05T16:36:16.996736+00:00 17449734.491816975176 232550209.008024513721 249999943.499841481447 1 60130.691874879 2023-07-05T16:36:17.989536+00:00 17449676.811211761087 232550266.688765019178 249999943.499976783991 1 60130.691886924 2023-07-05T16:36:19.030251+00:00 17449732.596586100757 232550210.903498619795 249999943.500084728003 1 60130.691898002 2023-07-05T16:36:19.987348+00:00 17449739.858243618160 232550203.641990661621 249999943.500234276056 1 60130.691909700 2023-07-05T16:36:20.998031+00:00 17449738.576642636210 232550204.923440128565 249999943.500082761049 1 60130.691921711 2023-07-05T16:36:22.035804+00:00 17449702.462420511991 232550241.037491202354 249999943.499911725521 1 60130.691933046 2023-07-05T16:36:23.015175+00:00 17449727.557178385556 232550215.942848563194 249999943.500026941299 1 60130.691944591 2023-07-05T16:36:24.012639+00:00 17449697.564056575298 232550245.935972362757 249999943.500028938055 1 60130.691956529 2023-07-05T16:36:25.044149+00:00 17449707.761590622365 232550235.738396167755 249999943.499986797571 1 60130.691968918 2023-07-05T16:36:26.114515+00:00 17449693.142672266811 232550250.357326209545 249999943.499998480082 1 60130.691979452 2023-07-05T16:36:27.024651+00:00 17449705.947502225637 232550237.552361398935 249999943.499863624573 1 60130.691991458 2023-07-05T16:36:28.061963+00:00 17449734.421002030373 232550209.079052239656 249999943.500054270029 1 60130.692002586 2023-07-05T16:36:29.023412+00:00 17449711.221149563789 232550232.278883844614 249999943.500033408403 1 60130.692013930 2023-07-05T16:36:30.003533+00:00 17449757.161020640284 232550186.338915497065 249999943.499936133623 1 60130.692025412 2023-07-05T16:36:30.995622+00:00 17449699.995617758483 232550243.504575252533 249999943.500192999840 1 60130.692037577 2023-07-05T16:36:32.046683+00:00 17449727.146088823676 232550216.353963792324 249999943.500052630901 1 60130.692048809 2023-07-05T16:36:33.017061+00:00 17449749.092066232115 232550194.407927453518 249999943.499993681908 1 60130.692060232 2023-07-05T16:36:34.004052+00:00 17449710.004265282303 232550233.495821297169 249999943.500086575747 1 60130.692071794 2023-07-05T16:36:35.002963+00:00 17449762.199743140489 232550181.300069689751 249999943.499812841415 1 60130.692083362 2023-07-05T16:36:36.002468+00:00 17449758.311779022217 232550185.188042879105 249999943.499821901321 1 60130.692094839 2023-07-05T16:36:36.994075+00:00 17449701.538818810135 232550241.961231231689 249999943.500050038099 1 60130.692106407 2023-07-05T16:36:37.993588+00:00 17449718.216824054718 232550225.283161044121 249999943.499985098839 1 60130.692118054 2023-07-05T16:36:38.999889+00:00 17449693.795831557363 232550249.704214900732 249999943.500046461821 1 60130.692129546 2023-07-05T16:36:39.992765+00:00 17449761.054619263858 232550182.445543855429 249999943.500163108110 1 60130.692141027 2023-07-05T16:36:40.984719+00:00 17449717.989090740681 232550225.510794371367 249999943.499885112047 1 60130.692152687 2023-07-05T16:36:41.992194+00:00 17449683.283805690706 232550260.216314256191 249999943.500119954348 1 60130.692164603 2023-07-05T16:36:43.021707+00:00 17449704.176849246025 232550239.323195159435 249999943.500044405460 1 60130.692175893 2023-07-05T16:36:43.997137+00:00 17449750.781304825097 232550192.718616634607 249999943.499921470881 1 60130.692187423 2023-07-05T16:36:44.993318+00:00 17449663.307985544205 232550280.192149192095 249999943.500134736300 1 60130.692198932 2023-07-05T16:36:45.987750+00:00 17449762.919426281005 232550180.580526173115 249999943.499952465296 1 60130.692210516 2023-07-05T16:36:46.988565+00:00 17449744.207306385040 232550199.292575120926 249999943.499881505966 1 60130.692222162 2023-07-05T16:36:47.994764+00:00 17449703.696420516819 232550239.803501188755 249999943.499921709299 1 60130.692233684 2023-07-05T16:36:48.990301+00:00 17449700.851628784090 232550242.648427128792 249999943.500055909157 1 60130.692245376 2023-07-05T16:36:50.000481+00:00 17449659.665088545531 232550283.835017800331 249999943.500106334686 1 60130.692256861 2023-07-05T16:36:50.992840+00:00 17449740.367511544377 232550203.132417440414 249999943.499928981066 1 60130.692268470 2023-07-05T16:36:51.995857+00:00 17449697.987477242947 232550245.512385249138 249999943.499862492085 1 60130.692280058 2023-07-05T16:36:52.996999+00:00 17449724.799082994461 232550218.701013952494 249999943.500096946955 1 60130.692292211 2023-07-05T16:36:54.047008+00:00 17449726.107473522425 232550217.392449557781 249999943.499923080206 1 60130.692303106 2023-07-05T16:36:54.988382+00:00 17449755.937485281378 232550187.562454193830 249999943.499939471483 1 60130.692314732 2023-07-05T16:36:55.992852+00:00 17449703.477028213441 232550240.023005366325 249999943.500033587217 1 60130.692326295 2023-07-05T16:36:56.991893+00:00 17449748.248303063214 232550195.251666247845 249999943.499969303608 1 60130.692337856 2023-07-05T16:36:57.990758+00:00 17449740.779345598072 232550202.720607280731 249999943.499952882528 1 60130.692349411 2023-07-05T16:36:58.989104+00:00 17449676.784743916243 232550266.715320646763 249999943.500064551830 1 60130.692361049 2023-07-05T16:36:59.994660+00:00 17449705.116837829351 232550238.383146643639 249999943.499984472990 1 60130.692372655 2023-07-05T16:37:00.997356+00:00 17449668.366495292634 232550275.133518874645 249999943.500014156103 1 60130.692386824 2023-07-05T16:37:02.221557+00:00 17449695.084110714495 232550248.415851473808 249999943.499962180853 1 60130.692396323 2023-07-05T16:37:03.042330+00:00 17449697.715801998973 232550245.784059733152 249999943.499861717224 1 60130.692407837 2023-07-05T16:37:04.037146+00:00 17449682.095962766558 232550261.404025942087 249999943.499988704920 1 60130.692418944 2023-07-05T16:37:04.996781+00:00 17449740.003998331726 232550203.496083408594 249999943.500081747770 1 60130.692430517 2023-07-05T16:37:05.996677+00:00 17449686.004499018192 232550257.495449036360 249999943.499948054552 1 60130.692442065 2023-07-05T16:37:06.994446+00:00 17449717.711287301034 232550225.788735657930 249999943.500022947788 1 60130.692453757 2023-07-05T16:37:08.004634+00:00 17449722.229092679918 232550221.271023362875 249999943.500116050243 1 60130.692465265 2023-07-05T16:37:08.998878+00:00 17449728.015952385962 232550215.484157949686 249999943.500110328197 1 60130.692476829 2023-07-05T16:37:09.998027+00:00 17449711.561426345259 232550231.938655823469 249999943.500082165003 1 60130.692488323 2023-07-05T16:37:10.991152+00:00 17449747.659481417388 232550195.840597897768 249999943.500079303980 1 60130.692499966 2023-07-05T16:37:11.997059+00:00 17449666.011935107410 232550277.488116472960 249999943.500051587820 1 60130.692511469 2023-07-05T16:37:12.990942+00:00 17449711.915059637278 232550231.584832668304 249999943.499892294407 1 60130.692523074 2023-07-05T16:37:13.993602+00:00 17449691.086097016931 232550252.413858085871 249999943.499955117702 1 60130.692534725 2023-07-05T16:37:15.000204+00:00 17449674.683173082769 232550268.816929221153 249999943.500102311373 1 60130.692546242 2023-07-05T16:37:15.995326+00:00 17449715.406042616814 232550228.094050914049 249999943.500093519688 1 60130.692557855 2023-07-05T16:37:16.998611+00:00 17449732.072053778917 232550211.427907228470 249999943.499961018562 1 60130.692569366 2023-07-05T16:37:17.993180+00:00 17449736.829167526215 232550206.670815795660 249999943.499983310699 1 60130.692580992 2023-07-05T16:37:18.997739+00:00 17449717.041174996644 232550226.458809673786 249999943.499984681606 1 60130.692592511 2023-07-05T16:37:19.992940+00:00 17449690.839519798756 232550252.660408794880 249999943.499928593636 1 60130.692604086 2023-07-05T16:37:20.993030+00:00 17449729.606985002756 232550213.893119096756 249999943.500104099512 1 60130.692615799 2023-07-05T16:37:22.004995+00:00 17449759.668590743095 232550183.831436365843 249999943.500027120113 1 60130.692627263 2023-07-05T16:37:22.995569+00:00 17449740.895871259272 232550202.604024827480 249999943.499896079302 1 60130.692638869 2023-07-05T16:37:23.998277+00:00 17449717.421765062958 232550226.078346312046 249999943.500111371279 1 60130.692650348 2023-07-05T16:37:24.990082+00:00 17449654.071082163602 232550289.428975433111 249999943.500057607889 1 60130.692662020 2023-07-05T16:37:25.998510+00:00 17449669.918106537312 232550273.581994980574 249999943.500101506710 1 60130.692673607 2023-07-05T16:37:26.999629+00:00 17449683.698611721396 232550259.801380395889 249999943.499992132187 1 60130.692685207 2023-07-05T16:37:28.001932+00:00 17449808.782018043101 232550134.718016386032 249999943.500034421682 1 60130.692696827 2023-07-05T16:37:29.005794+00:00 17449689.142326019704 232550254.357797771692 249999943.500123798847 1 60130.692708271 2023-07-05T16:37:29.994570+00:00 17449715.228451073170 232550228.271523833275 249999943.499974906445 1 60130.692719873 2023-07-05T16:37:30.997005+00:00 17449754.630281083286 232550188.869802922010 249999943.500084012747 1 60130.692731687 2023-07-05T16:37:32.017735+00:00 17449766.395890571177 232550177.104134291410 249999943.500024855137 1 60130.692742995 2023-07-05T16:37:32.994761+00:00 17449673.106736734509 232550270.393251508474 249999943.499988257885 1 60130.692754618 2023-07-05T16:37:33.999039+00:00 17449716.967381086200 232550226.532506346703 249999943.499887436628 1 60130.692766208 2023-07-05T16:37:35.000370+00:00 17449692.454463604838 232550251.045511633158 249999943.499975234270 1 60130.692777714 2023-07-05T16:37:35.994511+00:00 17449704.082249328494 232550239.417738497257 249999943.499987840652 1 60130.692789419 2023-07-05T16:37:37.005751+00:00 17449701.724019832909 232550241.775938510895 249999943.499958336353 1 60130.692800930 2023-07-05T16:37:38.000376+00:00 17449711.808516189456 232550231.691558986902 249999943.500075161457 1 60130.692812484 2023-07-05T16:37:38.998647+00:00 17449672.357858814299 232550271.142269402742 249999943.500128209591 1 60130.692823970 2023-07-05T16:37:39.990987+00:00 17449666.480600424111 232550277.019243270159 249999943.499843686819 1 60130.692835597 2023-07-05T16:37:40.995604+00:00 17449692.223738223314 232550251.276258111000 249999943.499996334314 1 60130.692847385 2023-07-05T16:37:42.014022+00:00 17449720.098769117147 232550223.401255965233 249999943.500025093555 1 60130.692858837 2023-07-05T16:37:43.003464+00:00 17449751.167571477592 232550192.332435816526 249999943.500007301569 1 60130.692870563 2023-07-05T16:37:44.016633+00:00 17449693.914192404598 232550249.585844099522 249999943.500036507845 1 60130.692881964 2023-07-05T16:37:45.001699+00:00 17449687.136674124748 232550256.363356798887 249999943.500030934811 1 60130.692893516 2023-07-05T16:37:45.999769+00:00 17449729.930286575109 232550213.569572120905 249999943.499858707190 1 60130.692905012 2023-07-05T16:37:46.993042+00:00 17449722.292690694332 232550221.207286834717 249999943.499977529049 1 60130.692916599 2023-07-05T16:37:47.994123+00:00 17449661.903466440737 232550281.596661180258 249999943.500127613544 1 60130.692928153 2023-07-05T16:37:48.992426+00:00 17449743.711916849017 232550199.787906855345 249999943.499823689461 1 60130.692939762 2023-07-05T16:37:49.995426+00:00 17449704.942996855825 232550238.556976199150 249999943.499973058701 1 60130.692951289 2023-07-05T16:37:50.991381+00:00 17449675.654298968613 232550267.845808088779 249999943.500107049942 1 60130.692962895 2023-07-05T16:37:51.994127+00:00 17449741.515831772238 232550201.984180867672 249999943.500012636185 1 60130.692974437 2023-07-05T16:37:52.991367+00:00 17449711.995831608772 232550231.504174888134 249999943.500006496906 1 60130.692986046 2023-07-05T16:37:53.994356+00:00 17449681.305413510650 232550262.194804698229 249999943.500218212605 1 60130.692997899 2023-07-05T16:37:55.018493+00:00 17449717.866194743663 232550225.633740484715 249999943.499935239553 1 60130.693009239 2023-07-05T16:37:55.998232+00:00 17449690.073581531644 232550253.426413029432 249999943.499994575977 1 60130.693020691 2023-07-05T16:37:56.987706+00:00 17449706.744162186980 232550236.755722939968 249999943.499885141850 1 60130.693032519 2023-07-05T16:37:58.009653+00:00 17449694.029111489654 232550249.471097946167 249999943.500209450722 1 60130.693044325 2023-07-05T16:37:59.029691+00:00 17449741.746606089175 232550201.753239840269 249999943.499845921993 1 60130.693055496 2023-07-05T16:37:59.994828+00:00 17449723.365483537316 232550220.134570568800 249999943.500054121017 1 60130.693067129 2023-07-05T16:38:00.999932+00:00 17449731.747813999653 232550211.752241760492 249999943.500055760145 1 60130.693079166 2023-07-05T16:38:02.039958+00:00 17449743.552944224328 232550199.946983635426 249999943.499927848577 1 60130.693091183 2023-07-05T16:38:03.078217+00:00 17449711.455800682306 232550232.044258117676 249999943.500058799982 1 60130.693102503 2023-07-05T16:38:04.056290+00:00 17449756.764356136322 232550186.735794544220 249999943.500150680542 1 60130.693114195 2023-07-05T16:38:05.066404+00:00 17449701.017623558640 232550242.482423633337 249999943.500047206879 1 60130.693125166 2023-07-05T16:38:06.014366+00:00 17449662.040536735207 232550281.459399819374 249999943.499936550856 1 60130.693137014 2023-07-05T16:38:07.037987+00:00 17449733.495286587626 232550210.004596740007 249999943.499883323908 1 60130.693148133 2023-07-05T16:38:07.998737+00:00 17449673.834700383246 232550269.665279388428 249999943.499979764223 1 60130.693159888 2023-07-05T16:38:09.014334+00:00 17449710.933106623590 232550232.566971540451 249999943.500078171492 1 60130.693171941 2023-07-05T16:38:10.055682+00:00 17449713.309784896672 232550230.190086692572 249999943.499871581793 1 60130.693183114 2023-07-05T16:38:11.021059+00:00 17449733.673433363438 232550209.826418727636 249999943.499852091074 1 60130.693194634 2023-07-05T16:38:12.016353+00:00 17449737.698084671050 232550205.801925212145 249999943.500009894371 1 60130.693205968 2023-07-05T16:38:12.995605+00:00 17449704.420596450567 232550239.079401791096 249999943.499998241663 1 60130.693217512 2023-07-05T16:38:13.993079+00:00 17449681.690405815840 232550261.809485167265 249999943.499890983105 1 60130.693229326 2023-07-05T16:38:15.013758+00:00 17449715.882222589105 232550227.617782890797 249999943.500005483627 1 60130.693240938 2023-07-05T16:38:16.017063+00:00 17449673.908426284790 232550269.591626882553 249999943.500053167343 1 60130.693252264 2023-07-05T16:38:16.995616+00:00 17449692.795807376504 232550250.704125672579 249999943.499933063984 1 60130.693263982 2023-07-05T16:38:18.008105+00:00 17449736.269475221634 232550207.230438888073 249999943.499914109707 1 60130.693275513 2023-07-05T16:38:19.004306+00:00 17449730.969520311803 232550212.530462205410 249999943.499982506037 1 60130.693287005 2023-07-05T16:38:19.997183+00:00 17449710.849580466747 232550232.650390416384 249999943.499970883131 1 60130.693298684 2023-07-05T16:38:21.006289+00:00 17449737.249796677381 232550206.250219315290 249999943.500016003847 1 60130.693310169 2023-07-05T16:38:21.998587+00:00 17449682.147415004671 232550261.352655857801 249999943.500070869923 1 60130.693321830 2023-07-05T16:38:23.006137+00:00 17449735.149404458702 232550208.350579679012 249999943.499984145164 1 60130.693333254 2023-07-05T16:38:23.993126+00:00 17449699.942172341049 232550243.557977110147 249999943.500149458647 1 60130.693345129 2023-07-05T16:38:25.019182+00:00 17449718.977791003883 232550224.522186756134 249999943.499977767467 1 60130.693356521 2023-07-05T16:38:26.003416+00:00 17449739.251628313214 232550204.248368322849 249999943.499996632338 1 60130.693368111 2023-07-05T16:38:27.004780+00:00 17449710.276840653270 232550233.223186880350 249999943.500027537346 1 60130.693379581 2023-07-05T16:38:27.995837+00:00 17449728.946216531098 232550214.553703039885 249999943.499919563532 1 60130.693391500 2023-07-05T16:38:29.025563+00:00 17449685.000544402748 232550258.499601781368 249999943.500146180391 1 60130.693402759 2023-07-05T16:38:29.998394+00:00 17449716.082404602319 232550227.417526870966 249999943.499931484461 1 60130.693414316 2023-07-05T16:38:30.996860+00:00 17449719.329519845545 232550224.170371025801 249999943.499890863895 1 60130.693425887 2023-07-05T16:38:31.996639+00:00 17449752.698206186295 232550190.801766157150 249999943.499972343445 1 60130.693438116 2023-07-05T16:38:33.053245+00:00 17449738.562861315906 232550204.937070518732 249999943.499931842089 1 60130.693449080 2023-07-05T16:38:34.000480+00:00 17449676.177723519504 232550267.322218239307 249999943.499941766262 1 60130.693460551 2023-07-05T16:38:34.991563+00:00 17449695.818470615894 232550247.681408822536 249999943.499879449606 1 60130.693472152 2023-07-05T16:38:35.993952+00:00 17449667.761922419071 232550275.738052994013 249999943.499975413084 1 60130.693483764 2023-07-05T16:38:36.997251+00:00 17449745.913926135749 232550197.586088895798 249999943.500015020370 1 60130.693495537 2023-07-05T16:38:38.014418+00:00 17449676.191103886813 232550267.308867007494 249999943.499970883131 1 60130.693506861 2023-07-05T16:38:38.992812+00:00 17449703.816954750568 232550239.682985544205 249999943.499940305948 1 60130.693518531 2023-07-05T16:38:40.001081+00:00 17449669.413400206715 232550274.086602032185 249999943.500002235174 1 60130.693530104 2023-07-05T16:38:41.000942+00:00 17449685.690063722432 232550257.810138106346 249999943.500201821327 1 60130.693541491 2023-07-05T16:38:41.984813+00:00 17449753.841859981418 232550189.658323347569 249999943.500183343887 1 60130.693553305 2023-07-05T16:38:43.005588+00:00 17449654.408057928085 232550289.091979920864 249999943.500037848949 1 60130.693564735 2023-07-05T16:38:43.993118+00:00 17449764.755681067705 232550178.744243502617 249999943.499924570322 1 60130.693576307 2023-07-05T16:38:44.992882+00:00 17449711.717746008188 232550231.782272249460 249999943.500018268824 1 60130.693587902 2023-07-05T16:38:45.994686+00:00 17449745.474319908768 232550198.025650352240 249999943.499970257282 1 60130.693599469 2023-07-05T16:38:46.994140+00:00 17449728.119759123772 232550215.380369782448 249999943.500128895044 1 60130.693611067 2023-07-05T16:38:47.996180+00:00 17449710.125896744430 232550233.374208122492 249999943.500104874372 1 60130.693622629 2023-07-05T16:38:48.995133+00:00 17449751.892330527306 232550191.607681334019 249999943.500011861324 1 60130.693634431 2023-07-05T16:38:50.014846+00:00 17449731.413935296237 232550212.086061179638 249999943.499996483326 1 60130.693645879 2023-07-05T16:38:51.003953+00:00 17449704.121237598360 232550239.378766506910 249999943.500004112720 1 60130.693657356 2023-07-05T16:38:51.995573+00:00 17449684.636791765690 232550258.863103836775 249999943.499895602465 1 60130.693669017 2023-07-05T16:38:53.003084+00:00 17449771.822192959487 232550171.677654266357 249999943.499847233295 1 60130.693680399 2023-07-05T16:38:53.986427+00:00 17449671.094178568572 232550272.406038939953 249999943.500217497349 1 60130.693692015 2023-07-05T16:38:54.990074+00:00 17449697.273978281766 232550246.225958228111 249999943.499936521053 1 60130.693703678 2023-07-05T16:38:55.997800+00:00 17449764.599339719862 232550178.900669455528 249999943.500009179115 1 60130.693715310 2023-07-05T16:38:57.002759+00:00 17449710.573249321431 232550232.926714360714 249999943.499963670969 1 60130.693726901 2023-07-05T16:38:58.004287+00:00 17449732.934391640127 232550210.565485507250 249999943.499877154827 1 60130.693738401 2023-07-05T16:38:58.997879+00:00 17449677.502993844450 232550265.997085005045 249999943.500078856945 1 60130.693749902 2023-07-05T16:38:59.991564+00:00 17449727.839165229350 232550215.660838752985 249999943.500003993511 1 60130.693761613 2023-07-05T16:39:01.003346+00:00 17449718.205358821899 232550225.294536560774 249999943.499895393848 1 60130.693775788 2023-07-05T16:39:02.228083+00:00 17449734.831177223474 232550208.668809950352 249999943.499987185001 1 60130.693785408 2023-07-05T16:39:03.059231+00:00 17449659.476835340261 232550284.023146063089 249999943.499981403351 1 60130.693796921 2023-07-05T16:39:04.053974+00:00 17449720.039618406445 232550223.460407912731 249999943.500026315451 1 60130.693808192 2023-07-05T16:39:05.027844+00:00 17449703.970459755510 232550239.529528707266 249999943.499988466501 1 60130.693819827 2023-07-05T16:39:06.033061+00:00 17449705.100003581494 232550238.399944454432 249999943.499948024750 1 60130.693830935 2023-07-05T16:39:06.992812+00:00 17449765.834479637444 232550177.665376514196 249999943.499856144190 1 60130.693842971 2023-07-05T16:39:08.032685+00:00 17449671.913234762847 232550271.586815595627 249999943.500050365925 1 60130.693854540 2023-07-05T16:39:09.032281+00:00 17449709.392931081355 232550234.106995880604 249999943.499926954508 1 60130.693865995 2023-07-05T16:39:10.022001+00:00 17449756.598786506802 232550186.901180833578 249999943.499967336655 1 60130.693877522 2023-07-05T16:39:11.017927+00:00 17449697.702725250274 232550245.797254294157 249999943.499979555607 1 60130.693888882 2023-07-05T16:39:11.999387+00:00 17449731.854910947382 232550211.645103037357 249999943.500013977289 1 60130.693900380 2023-07-05T16:39:12.992824+00:00 17449690.210606779903 232550253.289475172758 249999943.500081956387 1 60130.693911937 2023-07-05T16:39:13.991308+00:00 17449705.246711637825 232550238.253141134977 249999943.499852776527 1 60130.693923630 2023-07-05T16:39:15.001634+00:00 17449770.011417824775 232550173.488454282284 249999943.499872118235 1 60130.693935309 2023-07-05T16:39:16.010678+00:00 17449711.264513950795 232550232.235614091158 249999943.500128030777 1 60130.693946653 2023-07-05T16:39:16.990813+00:00 17449687.166561316699 232550256.333598375320 249999943.500159680843 1 60130.693958351 2023-07-05T16:39:18.001556+00:00 17449677.116061296314 232550266.383951365948 249999943.500012665987 1 60130.693969851 2023-07-05T16:39:18.995179+00:00 17449709.718200683594 232550233.781729012728 249999943.499929696321 1 60130.693981451 2023-07-05T16:39:19.997382+00:00 17449659.273982908577 232550284.226099431515 249999943.500082343817 1 60130.693993053 2023-07-05T16:39:20.999832+00:00 17449712.816980462521 232550230.682864665985 249999943.499845117331 1 60130.694004552 2023-07-05T16:39:21.993242+00:00 17449750.313119769096 232550193.186842620373 249999943.499962389469 1 60130.694016436 2023-07-05T16:39:23.020067+00:00 17449687.577703617513 232550255.922372490168 249999943.500076115131 1 60130.694027859 2023-07-05T16:39:24.006987+00:00 17449688.545798305422 232550254.954294532537 249999943.500092834234 1 60130.694039662 2023-07-05T16:39:25.026836+00:00 17449694.847909253091 232550248.652098774910 249999943.500008016825 1 60130.694050882 2023-07-05T16:39:25.996195+00:00 17449663.451124932617 232550280.048717677593 249999943.499842613935 1 60130.694062466 2023-07-05T16:39:26.997077+00:00 17449694.826115019619 232550248.673683047295 249999943.499798059464 1 60130.694074025 2023-07-05T16:39:27.995801+00:00 17449729.343058157712 232550214.156931221485 249999943.499989390373 1 60130.694085856 2023-07-05T16:39:29.018005+00:00 17449721.166372366250 232550222.333703249693 249999943.500075608492 1 60130.694097244 2023-07-05T16:39:30.001871+00:00 17449711.560415420681 232550231.939564704895 249999943.499980121851 1 60130.694108705 2023-07-05T16:39:30.992139+00:00 17449715.445916809142 232550228.054083168507 249999943.499999970198 1 60130.694120424 2023-07-05T16:39:32.004665+00:00 17449703.504149597138 232550239.995796054602 249999943.499945640564 1 60130.694131921 2023-07-05T16:39:32.997993+00:00 17449768.930187694728 232550174.569740593433 249999943.499928295612 1 60130.694143586 2023-07-05T16:39:34.005839+00:00 17449735.039666127414 232550208.460361212492 249999943.500027328730 1 60130.694154952 2023-07-05T16:39:34.987841+00:00 17449730.669848561287 232550212.830071091652 249999943.499919652939 1 60130.694166615 2023-07-05T16:39:35.995545+00:00 17449714.135818500072 232550229.364248186350 249999943.500066697598 1 60130.694178136 2023-07-05T16:39:36.990971+00:00 17449721.186466392130 232550222.313540369272 249999943.500006765127 1 60130.694189738 2023-07-05T16:39:37.993384+00:00 17449743.109026629478 232550200.390888273716 249999943.499914914370 1 60130.694201348 2023-07-05T16:39:38.996444+00:00 17449681.313348572701 232550262.186603397131 249999943.499951958656 1 60130.694212969 2023-07-05T16:39:40.000576+00:00 17449705.313249636441 232550238.186706006527 249999943.499955654144 1 60130.694224560 2023-07-05T16:39:41.001998+00:00 17449671.877398777753 232550271.622563868761 249999943.499962657690 1 60130.694236135 2023-07-05T16:39:42.002095+00:00 17449731.359173115343 232550212.140793114901 249999943.499966233969 1 60130.694247618 2023-07-05T16:39:42.994245+00:00 17449678.647546581924 232550264.852529883385 249999943.500076472759 1 60130.694259151 2023-07-05T16:39:43.990660+00:00 17449694.694550711662 232550248.805411964655 249999943.499962687492 1 60130.694270780 2023-07-05T16:39:44.995414+00:00 17449713.267975531518 232550230.232086777687 249999943.500062316656 1 60130.694282370 2023-07-05T16:39:45.996727+00:00 17449755.851271022111 232550187.648689597845 249999943.499960631132 1 60130.694294110 2023-07-05T16:39:47.011085+00:00 17449762.491986736655 232550181.007862657309 249999943.499849379063 1 60130.694305463 2023-07-05T16:39:47.992005+00:00 17449735.012014098465 232550208.487857490778 249999943.499871581793 1 60130.694317046 2023-07-05T16:39:48.992738+00:00 17449766.657896984369 232550176.842046201229 249999943.499943196774 1 60130.694328935 2023-07-05T16:39:50.019993+00:00 17449701.250599704683 232550242.249425232410 249999943.500024944544 1 60130.694340207 2023-07-05T16:39:50.993902+00:00 17449657.270331785083 232550286.229636609554 249999943.499968409538 1 60130.694351801 2023-07-05T16:39:51.995588+00:00 17449744.588439892977 232550198.911718189716 249999943.500158071518 1 60130.694363404 2023-07-05T16:39:52.998102+00:00 17449718.853046629578 232550224.646896481514 249999943.499943107367 1 60130.694374945 2023-07-05T16:39:53.995282+00:00 17449688.515735071152 232550254.984423100948 249999943.500158160925 1 60130.694386646 2023-07-05T16:39:55.006187+00:00 17449705.899917688221 232550237.600178182125 249999943.500095874071 1 60130.694398169 2023-07-05T16:39:56.001854+00:00 17449682.576182104647 232550260.923808962107 249999943.499991059303 1 60130.694409672 2023-07-05T16:39:56.995665+00:00 17449670.464100293815 232550273.035761386156 249999943.499861687422 1 60130.694421251 2023-07-05T16:39:57.996090+00:00 17449722.587689667940 232550220.912266671658 249999943.499956339598 1 60130.694432837 2023-07-05T16:39:58.997141+00:00 17449686.864916093647 232550256.635167151690 249999943.500083237886 1 60130.694444339 2023-07-05T16:39:59.990926+00:00 17449766.858098883182 232550176.641872525215 249999943.499971419573 1 60130.694456195 2023-07-05T16:40:01.015304+00:00 17449725.507173754275 232550217.992889553308 249999943.500063300133 1 60130.694470908 2023-07-05T16:40:02.286487+00:00 17449679.421153143048 232550264.078785896301 249999943.499939024448 1 60130.694481852 2023-07-05T16:40:03.232042+00:00 17449706.636147513986 232550236.863996833563 249999943.500144362450 1 60130.694491697 2023-07-05T16:40:04.082639+00:00 17449677.224118180573 232550266.275894701481 249999943.500012874603 1 60130.694503730 2023-07-05T16:40:05.122247+00:00 17449726.507209047675 232550216.992750734091 249999943.499959766865 1 60130.694514650 2023-07-05T16:40:06.065757+00:00 17449679.210989035666 232550264.289025902748 249999943.500014930964 1 60130.694526125 2023-07-05T16:40:07.057169+00:00 17449703.698354482651 232550239.801803827286 249999943.500158309937 1 60130.694538271 2023-07-05T16:40:08.106564+00:00 17449715.760560099036 232550227.739511638880 249999943.500071734190 1 60130.694548946 2023-07-05T16:40:09.028919+00:00 17449700.017941806465 232550243.481883317232 249999943.499825119972 1 60130.694560500 2023-07-05T16:40:10.027229+00:00 17449697.561465159059 232550245.938508570194 249999943.499973714352 1 60130.694571887 2023-07-05T16:40:11.011039+00:00 17449694.651444841176 232550248.848492890596 249999943.499937742949 1 60130.694583719 2023-07-05T16:40:12.033276+00:00 17449743.778549589217 232550199.721464931965 249999943.500014513731 1 60130.694594960 2023-07-05T16:40:13.004501+00:00 17449738.509599056095 232550204.990405529737 249999943.500004589558 1 60130.694606869 2023-07-05T16:40:14.033507+00:00 17449703.100621130317 232550240.399291068316 249999943.499912202358 1 60130.694618859 2023-07-05T16:40:15.069471+00:00 17449668.875726483762 232550274.624148935080 249999943.499875426292 1 60130.694630442 2023-07-05T16:40:16.070223+00:00 17449731.451152171940 232550212.048965960741 249999943.500118136406 1 60130.694641602 2023-07-05T16:40:17.034450+00:00 17449631.089306585491 232550312.410702288151 249999943.500008881092 1 60130.694653615 2023-07-05T16:40:18.072334+00:00 17449759.816213056445 232550183.683823615313 249999943.500036656857 1 60130.694665013 2023-07-05T16:40:19.057090+00:00 17449669.958167444915 232550273.541868835688 249999943.500036269426 1 60130.694676320 2023-07-05T16:40:20.034016+00:00 17449761.489549383521 232550182.010527819395 249999943.500077188015 1 60130.694688330 2023-07-05T16:40:21.071759+00:00 17449614.824465215206 232550328.675526648760 249999943.499991863966 1 60130.694699431 2023-07-05T16:40:22.030863+00:00 17449726.177215360105 232550217.322906881571 249999943.500122249126 1 60130.694711029 2023-07-05T16:40:23.032874+00:00 17449713.360015310347 232550230.140083312988 249999943.500098615885 1 60130.694722623 2023-07-05T16:40:24.034642+00:00 17449718.204663332552 232550225.295241445303 249999943.499904781580 1 60130.694734323 2023-07-05T16:40:25.045478+00:00 17449691.721441268921 232550251.778601884842 249999943.500043153763 1 60130.694745683 2023-07-05T16:40:26.027035+00:00 17449674.271219786257 232550269.228936910629 249999943.500156700611 1 60130.694757815 2023-07-05T16:40:27.075228+00:00 17449701.600313346833 232550241.899505108595 249999943.499818444252 1 60130.694768514 2023-07-05T16:40:27.999551+00:00 17449729.773471627384 232550213.726495534182 249999943.499967157841 1 60130.694780417 2023-07-05T16:40:29.028032+00:00 17449730.481453068554 232550213.018476724625 249999943.499929785728 1 60130.694792079 2023-07-05T16:40:30.035649+00:00 17449707.418693136424 232550236.081286251545 249999943.499979376793 1 60130.694803507 2023-07-05T16:40:31.022990+00:00 17449708.227922733873 232550235.272021830082 249999943.499944567680 1 60130.694814836 2023-07-05T16:40:32.001817+00:00 17449678.841593593359 232550264.658435523510 249999943.500029116869 1 60130.694827098 2023-07-05T16:40:33.061248+00:00 17449732.343904007226 232550211.156191349030 249999943.500095367432 1 60130.694838013 2023-07-05T16:40:34.004331+00:00 17449713.358320008963 232550230.141664206982 249999943.499984204769 1 60130.694849553 2023-07-05T16:40:35.001379+00:00 17449746.441169396043 232550197.058994770050 249999943.500164151192 1 60130.694861264 2023-07-05T16:40:36.013172+00:00 17449697.627733957022 232550245.872316479683 249999943.500050425529 1 60130.694872826 2023-07-05T16:40:37.012180+00:00 17449737.243188600987 232550206.256847321987 249999943.500035911798 1 60130.694884285 2023-07-05T16:40:38.002260+00:00 17449692.691987175494 232550250.808024048805 249999943.500011235476 1 60130.694896030 2023-07-05T16:40:39.017012+00:00 17449721.052909269929 232550222.447057127953 249999943.499966382980 1 60130.694907739 2023-07-05T16:40:40.028645+00:00 17449699.584021512419 232550243.915912687778 249999943.499934196472 1 60130.694919350 2023-07-05T16:40:41.031813+00:00 17449715.502759113908 232550227.997102499008 249999943.499861598015 1 60130.694930540 2023-07-05T16:40:41.998679+00:00 17449700.872259650379 232550242.627881646156 249999943.500141292810 1 60130.694942195 2023-07-05T16:40:43.005690+00:00 17449729.209214936942 232550214.290657818317 249999943.499872744083 1 60130.694953799 2023-07-05T16:40:44.008206+00:00 17449715.834119420499 232550227.665930330753 249999943.500049740076 1 60130.694965356 2023-07-05T16:40:45.006794+00:00 17449744.091455448419 232550199.408617556095 249999943.500073015690 1 60130.694977373 2023-07-05T16:40:46.045022+00:00 17449678.781230524182 232550264.718862235546 249999943.500092744827 1 60130.694989586 2023-07-05T16:40:47.100243+00:00 17449686.849568072706 232550256.650729149580 249999943.500297218561 1 60130.695000366 2023-07-05T16:40:48.031625+00:00 17449708.055476170033 232550235.444424599409 249999943.499900758266 1 60130.695011687 2023-07-05T16:40:49.009745+00:00 17449742.590697299689 232550200.909274071455 249999943.499971359968 1 60130.695023071 2023-07-05T16:40:49.993291+00:00 17449748.052887007594 232550195.447192609310 249999943.500079631805 1 60130.695034654 2023-07-05T16:40:50.994084+00:00 17449672.592067077756 232550270.907908678055 249999943.499975740910 1 60130.695046377 2023-07-05T16:40:52.006995+00:00 17449692.166973073035 232550251.333034425974 249999943.500007510185 1 60130.695057828 2023-07-05T16:40:52.996381+00:00 17449741.036013014615 232550202.463865637779 249999943.499878644943 1 60130.695069390 2023-07-05T16:40:53.995319+00:00 17449657.517762292176 232550285.982046931982 249999943.499809235334 1 60130.695081010 2023-07-05T16:40:54.999324+00:00 17449747.854412004352 232550195.645665466785 249999943.500077486038 1 60130.695093082 2023-07-05T16:40:56.042317+00:00 17449729.770877942443 232550213.729151606560 249999943.500029563904 1 60130.695104582 2023-07-05T16:40:57.035907+00:00 17449665.809049367905 232550277.690806597471 249999943.499855965376 1 60130.695115685 2023-07-05T16:40:57.995207+00:00 17449703.543837454170 232550239.956064581871 249999943.499902039766 1 60130.695127301 2023-07-05T16:40:58.998827+00:00 17449673.367165502161 232550270.132809758186 249999943.499975264072 1 60130.695138965 2023-07-05T16:41:00.006581+00:00 17449693.986374676228 232550249.513799726963 249999943.500174403191 1 60130.695150631 2023-07-05T16:41:01.014459+00:00 17449724.523851305246 232550218.976197570562 249999943.500048875809 1 60130.695163087 2023-07-05T16:41:02.090761+00:00 17449742.609454628080 232550200.890397995710 249999943.499852627516 1 60130.695174047 2023-07-05T16:41:03.037685+00:00 17449680.774372160435 232550262.725558698177 249999943.499930858612 1 60130.695185541 2023-07-05T16:41:04.030717+00:00 17449734.563579548150 232550208.936579436064 249999943.500158995390 1 60130.695196708 2023-07-05T16:41:04.995547+00:00 17449650.351401034743 232550293.148638904095 249999943.500039935112 1 60130.695208450 2023-07-05T16:41:06.010116+00:00 17449729.679579112679 232550213.820514380932 249999943.500093489885 1 60130.695220839 2023-07-05T16:41:07.080523+00:00 17449691.616950746626 232550251.883116185665 249999943.500066936016 1 60130.695231574 2023-07-05T16:41:08.007980+00:00 17449707.932382307947 232550235.567603915930 249999943.499986231327 1 60130.695242969 2023-07-05T16:41:08.992521+00:00 17449710.515254255384 232550232.984719574451 249999943.499973833561 1 60130.695254619 2023-07-05T16:41:09.999068+00:00 17449727.405926473439 232550216.094093263149 249999943.500019729137 1 60130.695266363 2023-07-05T16:41:11.013746+00:00 17449651.664075151086 232550291.835855573416 249999943.499930739403 1 60130.695277854 2023-07-05T16:41:12.006627+00:00 17449673.060882445425 232550270.439265996218 249999943.500148445368 1 60130.695289413 2023-07-05T16:41:13.005322+00:00 17449723.170463815331 232550220.329578667879 249999943.500042498112 1 60130.695301195 2023-07-05T16:41:14.023252+00:00 17449723.607564613223 232550219.892497837543 249999943.500062465668 1 60130.695312369 2023-07-05T16:41:14.988681+00:00 17449780.189038205892 232550163.310895085335 249999943.499933302402 1 60130.695324062 2023-07-05T16:41:15.998965+00:00 17449679.005018979311 232550264.494960010052 249999943.499978989363 1 60130.695335520 2023-07-05T16:41:16.988943+00:00 17449742.846180681139 232550200.653737008572 249999943.499917685986 1 60130.695347178 2023-07-05T16:41:17.996143+00:00 17449732.728801257908 232550210.771207004786 249999943.500008255243 1 60130.695358687 2023-07-05T16:41:18.990509+00:00 17449724.301542103291 232550219.198430478573 249999943.499972581863 1 60130.695371823 2023-07-05T16:41:20.125543+00:00 17449715.048882227391 232550228.451047718525 249999943.499929934740 1 60130.695381986 2023-07-05T16:41:21.003564+00:00 17449702.798568520695 232550240.701384842396 249999943.499953359365 1 60130.695393947 2023-07-05T16:41:22.037053+00:00 17449722.732609599829 232550220.767508298159 249999943.500117897987 1 60130.695405350 2023-07-05T16:41:23.022246+00:00 17449683.694731932133 232550259.805515199900 249999943.500247120857 1 60130.695416578 2023-07-05T16:41:23.992354+00:00 17449742.720312956721 232550200.779609888792 249999943.499922841787 1 60130.695428185 2023-07-05T16:41:24.995187+00:00 17449712.016506992280 232550231.483488440514 249999943.499995440245 1 60130.695439752 2023-07-05T16:41:25.994575+00:00 17449676.391051817685 232550267.109063357115 249999943.500115185976 1 60130.695451370 2023-07-05T16:41:26.998358+00:00 17449738.720141984522 232550204.779925405979 249999943.500067383051 1 60130.695462977 2023-07-05T16:41:28.001185+00:00 17449754.552109837532 232550188.947990566492 249999943.500100404024 1 60130.695474862 2023-07-05T16:41:29.028040+00:00 17449755.414707843214 232550188.085306048393 249999943.500013887882 1 60130.695486181 2023-07-05T16:41:30.006072+00:00 17449731.779337607324 232550211.720648109913 249999943.499985724688 1 60130.695497829 2023-07-05T16:41:31.012452+00:00 17449678.969889700413 232550264.530188471079 249999943.500078171492 1 60130.695509518 2023-07-05T16:41:32.022398+00:00 17449720.220251739025 232550223.279643207788 249999943.499894946814 1 60130.695521161 2023-07-05T16:41:33.028331+00:00 17449770.264897193760 232550173.235012173653 249999943.499909371138 1 60130.695532312 2023-07-05T16:41:33.991771+00:00 17449732.216764740646 232550211.283336877823 249999943.500101625919 1 60130.695544003 2023-07-05T16:41:35.001804+00:00 17449672.712453614920 232550270.787537902594 249999943.499991506338 1 60130.695555471 2023-07-05T16:41:35.992665+00:00 17449703.202186968178 232550240.297793895006 249999943.499980866909 1 60130.695567177 2023-07-05T16:41:37.004047+00:00 17449703.872420135885 232550239.627458930016 249999943.499879062176 1 60130.695578631 2023-07-05T16:41:37.993763+00:00 17449699.152833975852 232550244.347173631191 249999943.500007599592 1 60130.695590735 2023-07-05T16:41:39.039509+00:00 17449704.786640338600 232550238.713396430016 249999943.500036776066 1 60130.695602746 2023-07-05T16:41:40.077253+00:00 17449697.475624751300 232550246.024374037981 249999943.499998778105 1 60130.695613332 2023-07-05T16:41:40.991907+00:00 17449731.160989969969 232550212.338951349258 249999943.499941319227 1 60130.695625291 2023-07-05T16:41:42.025116+00:00 17449681.687212072313 232550261.812872648239 249999943.500084728003 1 60130.695636798 2023-07-05T16:41:43.019360+00:00 17449678.335710510612 232550265.164299070835 249999943.500009596348 1 60130.695648058 2023-07-05T16:41:43.992193+00:00 17449725.526403900236 232550217.973641991615 249999943.500045895576 1 60130.695659760 2023-07-05T16:41:45.003279+00:00 17449715.581089384854 232550227.918960899115 249999943.500050276518 1 60130.695671375 2023-07-05T16:41:46.006782+00:00 17449751.476998180151 232550192.023137122393 249999943.500135302544 1 60130.695682836 2023-07-05T16:41:46.997044+00:00 17449718.205265309662 232550225.294729202986 249999943.499994516373 1 60130.695694405 2023-07-05T16:41:47.996585+00:00 17449751.357927840203 232550192.142103672028 249999943.500031501055 1 60130.695706278 2023-07-05T16:41:49.022374+00:00 17449679.977019786835 232550263.522942364216 249999943.499962151051 1 60130.695717586 2023-07-05T16:41:49.999407+00:00 17449715.598853539675 232550227.901040107012 249999943.499893635511 1 60130.695729572 2023-07-05T16:41:51.034999+00:00 17449721.448326546699 232550222.051574319601 249999943.499900877476 1 60130.695740917 2023-07-05T16:41:52.015218+00:00 17449726.037370298058 232550217.462515503168 249999943.499885797501 1 60130.695752434 2023-07-05T16:41:53.010232+00:00 17449744.102113563567 232550199.397830724716 249999943.499944299459 1 60130.695763880 2023-07-05T16:41:53.999226+00:00 17449675.166001353413 232550268.333946585655 249999943.499947935343 1 60130.695775382 2023-07-05T16:41:54.993041+00:00 17449721.662710584700 232550221.837424367666 249999943.500134944916 1 60130.695787007 2023-07-05T16:41:55.997455+00:00 17449712.083980683237 232550231.415787905455 249999943.499768584967 1 60130.695798639 2023-07-05T16:41:57.002389+00:00 17449689.961347587407 232550253.538663208485 249999943.500010788441 1 60130.695810129 2023-07-05T16:41:57.995121+00:00 17449741.006487917155 232550202.493453800678 249999943.499941706657 1 60130.695822136 2023-07-05T16:41:59.032582+00:00 17449710.216045908630 232550233.283701241016 249999943.499747157097 1 60130.695833418 2023-07-05T16:42:00.007292+00:00 17449688.370767556131 232550255.129357844591 249999943.500125408173 1 60130.695844958 2023-07-05T16:42:01.004338+00:00 17449723.699891101569 232550219.800008773804 249999943.499899864197 1 60130.695858649 2023-07-05T16:42:02.187279+00:00 17449666.246306542307 232550277.253557831049 249999943.499864369631 1 60130.695869381 2023-07-05T16:42:03.114495+00:00 17449733.044063027948 232550210.455899894238 249999943.499962925911 1 60130.695881855 2023-07-05T16:42:04.192283+00:00 17449690.600756220520 232550252.899233222008 249999943.499989449978 1 60130.695892350 2023-07-05T16:42:05.099072+00:00 17449753.404125563800 232550190.095990806818 249999943.500116378069 1 60130.695904233 2023-07-05T16:42:06.125775+00:00 17449757.213850699365 232550186.286198049784 249999943.500048756599 1 60130.695914885 2023-07-05T16:42:07.046031+00:00 17449679.307907108217 232550264.192062288523 249999943.499969393015 1 60130.695927003 2023-07-05T16:42:08.093081+00:00 17449682.635775789618 232550260.864304423332 249999943.500080227852 1 60130.695937570 2023-07-05T16:42:09.006040+00:00 17449740.015528298914 232550203.484433531761 249999943.499961823225 1 60130.695949357 2023-07-05T16:42:10.024455+00:00 17449660.015371963382 232550283.484669476748 249999943.500041425228 1 60130.695960881 2023-07-05T16:42:11.020130+00:00 17449759.261717315763 232550184.238393306732 249999943.500110626221 1 60130.695972729 2023-07-05T16:42:12.043749+00:00 17449737.733846578747 232550205.766312688589 249999943.500159263611 1 60130.695984106 2023-07-05T16:42:13.026710+00:00 17449734.645492877811 232550208.854465872049 249999943.499958753586 1 60130.695995689 2023-07-05T16:42:14.027575+00:00 17449696.537837553769 232550246.962190419436 249999943.500027984381 1 60130.696007099 2023-07-05T16:42:15.013338+00:00 17449695.890823736787 232550247.609085112810 249999943.499908864498 1 60130.696019118 2023-07-05T16:42:16.051755+00:00 17449708.786330062896 232550234.713791429996 249999943.500121504068 1 60130.696030311 2023-07-05T16:42:17.018869+00:00 17449716.252450205386 232550227.247489333153 249999943.499939531088 1 60130.696042093 2023-07-05T16:42:18.036857+00:00 17449730.027894191444 232550213.472168415785 249999943.500062614679 1 60130.696053544 2023-07-05T16:42:19.026189+00:00 17449661.651252612472 232550281.848751753569 249999943.500004351139 1 60130.696064865 2023-07-05T16:42:20.004367+00:00 17449703.618641834706 232550239.881276786327 249999943.499918609858 1 60130.696076388 2023-07-05T16:42:20.999980+00:00 17449690.185199879110 232550253.314817249775 249999943.500017136335 1 60130.696088166 2023-07-05T16:42:22.017567+00:00 17449703.638911005110 232550239.861293166876 249999943.500204175711 1 60130.696100114 2023-07-05T16:42:23.049841+00:00 17449719.760086145252 232550223.739868879318 249999943.499955028296 1 60130.696111436 2023-07-05T16:42:24.028073+00:00 17449720.122055947781 232550223.378011494875 249999943.500067442656 1 60130.696123262 2023-07-05T16:42:25.049850+00:00 17449679.761805273592 232550263.738375991583 249999943.500181257725 1 60130.696134944 2023-07-05T16:42:26.059159+00:00 17449698.693389572203 232550244.806502044201 249999943.499891608953 1 60130.696146490 2023-07-05T16:42:27.056690+00:00 17449728.194645289332 232550215.305443078279 249999943.500088363886 1 60130.696157439 2023-07-05T16:42:28.002710+00:00 17449653.444774877280 232550290.055207282305 249999943.499982148409 1 60130.696169286 2023-07-05T16:42:29.026332+00:00 17449776.276668127626 232550167.223365873098 249999943.500034004450 1 60130.696180660 2023-07-05T16:42:30.009053+00:00 17449674.304212693125 232550269.195819944143 249999943.500032633543 1 60130.696192057 2023-07-05T16:42:30.993725+00:00 17449709.443225070834 232550234.056597143412 249999943.499822199345 1 60130.696203594 2023-07-05T16:42:31.990549+00:00 17449699.515035137534 232550243.984967440367 249999943.500002563000 1 60130.696215224 2023-07-05T16:42:32.995338+00:00 17449677.455866232514 232550266.044165104628 249999943.500031352043 1 60130.696226758 2023-07-05T16:42:33.991896+00:00 17449736.982765465975 232550206.517187416553 249999943.499952882528 1 60130.696238416 2023-07-05T16:42:34.999139+00:00 17449739.833344031125 232550203.666770368814 249999943.500114411116 1 60130.696249934 2023-07-05T16:42:35.994287+00:00 17449673.151008799672 232550270.348834484816 249999943.499843299389 1 60130.696261506 2023-07-05T16:42:36.994109+00:00 17449734.808796308935 232550208.691422939301 249999943.500219255686 1 60130.696273054 2023-07-05T16:42:37.991881+00:00 17449698.480713259429 232550245.019319534302 249999943.500032782555 1 60130.696284686 2023-07-05T16:42:38.996863+00:00 17449695.452586557716 232550248.047261327505 249999943.499847888947 1 60130.696296105 2023-07-05T16:42:39.983484+00:00 17449691.911542825401 232550251.588494420052 249999943.500037252903 1 60130.696307748 2023-07-05T16:42:40.989437+00:00 17449726.242257986218 232550217.257762551308 249999943.500020533800 1 60130.696319337 2023-07-05T16:42:41.990676+00:00 17449654.476719293743 232550289.023311793804 249999943.500031083822 1 60130.696330927 2023-07-05T16:42:42.992069+00:00 17449729.286784268916 232550214.213218957186 249999943.500003218651 1 60130.696342501 2023-07-05T16:42:43.992070+00:00 17449723.002531293780 232550220.497514903545 249999943.500046193600 1 60130.696354050 2023-07-05T16:42:44.989892+00:00 17449649.430076073855 232550294.070026010275 249999943.500102072954 1 60130.696366102 2023-07-05T16:42:46.031150+00:00 17449696.976586177945 232550246.523548215628 249999943.500134408474 1 60130.696377509 2023-07-05T16:42:47.016804+00:00 17449677.419284045696 232550266.080789864063 249999943.500073909760 1 60130.696388824 2023-07-05T16:42:47.994380+00:00 17449732.603477749974 232550210.896458446980 249999943.499936193228 1 60130.696400334 2023-07-05T16:42:48.988872+00:00 17449764.469051826745 232550179.030938297510 249999943.499990135431 1 60130.696411964 2023-07-05T16:42:49.993632+00:00 17449686.702607788146 232550256.797397881746 249999943.500005662441 1 60130.696423646 2023-07-05T16:42:51.003033+00:00 17449699.890295680612 232550243.609702020884 249999943.499997705221 1 60130.696435110 2023-07-05T16:42:51.993514+00:00 17449664.412730012089 232550279.087368100882 249999943.500098109245 1 60130.696446796 2023-07-05T16:42:53.003154+00:00 17449743.203858494759 232550200.296133875847 249999943.499992370605 1 60130.696458270 2023-07-05T16:42:53.994558+00:00 17449764.374190524220 232550179.125683069229 249999943.499873578548 1 60130.696469873 2023-07-05T16:42:54.997057+00:00 17449692.912633121014 232550250.587326824665 249999943.499959945679 1 60130.696481821 2023-07-05T16:42:56.029311+00:00 17449677.303509104997 232550266.196391463280 249999943.499900579453 1 60130.696493208 2023-07-05T16:42:57.013191+00:00 17449705.822860375047 232550237.677186369896 249999943.500046730042 1 60130.696504544 2023-07-05T16:42:57.992660+00:00 17449731.837279509753 232550211.662593007088 249999943.499872505665 1 60130.696516039 2023-07-05T16:42:58.985765+00:00 17449684.577656649053 232550258.922492504120 249999943.500149160624 1 60130.696527719 2023-07-05T16:42:59.994952+00:00 17449645.492102701217 232550298.007805496454 249999943.499908208847 1 60130.696539320 2023-07-05T16:43:00.997243+00:00 17449674.023480251431 232550269.476634174585 249999943.500114440918 1 60130.696551206 2023-07-05T16:43:02.024156+00:00 17449733.554506123066 232550209.945462524891 249999943.499968647957 1 60130.696563311 2023-07-05T16:43:03.070116+00:00 17449717.933640364558 232550225.566406369209 249999943.500046730042 1 60130.696574036 2023-07-05T16:43:03.996703+00:00 17449730.755466520786 232550212.744514256716 249999943.499980777502 1 60130.696585548 2023-07-05T16:43:04.991380+00:00 17449688.210977200419 232550255.288986682892 249999943.499963879585 1 60130.696597206 2023-07-05T16:43:05.998592+00:00 17449713.503941942006 232550229.996155172586 249999943.500097125769 1 60130.696608794 2023-07-05T16:43:06.999772+00:00 17449759.293992798775 232550184.205959558487 249999943.499952346087 1 60130.696620304 2023-07-05T16:43:07.994226+00:00 17449745.192335005850 232550198.307685196400 249999943.500020205975 1 60130.696631864 2023-07-05T16:43:08.993010+00:00 17449704.511112745851 232550238.988899469376 249999943.500012218952 1 60130.696643734 2023-07-05T16:43:10.018594+00:00 17449732.820485383272 232550210.679584950209 249999943.500070333481 1 60130.696655061 2023-07-05T16:43:10.997285+00:00 17449709.671396292746 232550233.828431069851 249999943.499827355146 1 60130.696666583 2023-07-05T16:43:11.992806+00:00 17449692.528624955565 232550250.971457451582 249999943.500082403421 1 60130.696678286 2023-07-05T16:43:13.003908+00:00 17449747.027838971466 232550196.472104609013 249999943.499943584204 1 60130.696690035 2023-07-05T16:43:14.018992+00:00 17449758.733159441501 232550184.766766190529 249999943.499925643206 1 60130.696701410 2023-07-05T16:43:15.001864+00:00 17449742.794994808733 232550200.705018907785 249999943.500013709068 1 60130.696712955 2023-07-05T16:43:15.999303+00:00 17449740.081282820553 232550203.418803870678 249999943.500086694956 1 60130.696724521 2023-07-05T16:43:16.998564+00:00 17449704.339115429670 232550239.160899102688 249999943.500014543533 1 60130.696736062 2023-07-05T16:43:17.995803+00:00 17449685.058526169509 232550258.441616117954 249999943.500142276287 1 60130.696747857 2023-07-05T16:43:19.014819+00:00 17449762.823628474027 232550180.676340997219 249999943.499969482422 1 60130.696759196 2023-07-05T16:43:19.994569+00:00 17449760.928079422563 232550182.572188287973 249999943.500267714262 1 60130.696770750 2023-07-05T16:43:20.992785+00:00 17449677.166319280863 232550266.333678305149 249999943.499997586012 1 60130.696782314 2023-07-05T16:43:21.991955+00:00 17449740.650752712041 232550202.849261879921 249999943.500014603138 1 60130.696793850 2023-07-05T16:43:22.988584+00:00 17449718.319482576102 232550225.180471897125 249999943.499954462051 1 60130.696805462 2023-07-05T16:43:23.991908+00:00 17449682.614037796855 232550260.885955691338 249999943.499993503094 1 60130.696817021 2023-07-05T16:43:24.990596+00:00 17449703.277007568628 232550240.223050028086 249999943.500057607889 1 60130.696828591 2023-07-05T16:43:25.990265+00:00 17449683.296841207892 232550260.203057229519 249999943.499898433685 1 60130.696840448 2023-07-05T16:43:27.014694+00:00 17449714.232624664903 232550229.267259806395 249999943.499884486198 1 60130.696851834 2023-07-05T16:43:27.998413+00:00 17449677.609249670058 232550265.890537589788 249999943.499787271023 1 60130.696863355 2023-07-05T16:43:28.993845+00:00 17449718.731953892857 232550224.768138915300 249999943.500092804432 1 60130.696874863 2023-07-05T16:43:29.988154+00:00 17449695.236517265439 232550248.263457775116 249999943.499975025654 1 60130.696886538 2023-07-05T16:43:30.996872+00:00 17449678.048437874764 232550265.451721400023 249999943.500159263611 1 60130.696898071 2023-07-05T16:43:31.993292+00:00 17449702.533042300493 232550240.967046231031 249999943.500088542700 1 60130.696909731 2023-07-05T16:43:33.000799+00:00 17449738.943762049079 232550204.556229770184 249999943.499991834164 1 60130.696921271 2023-07-05T16:43:33.997827+00:00 17449715.594334263355 232550227.905662715435 249999943.499996989965 1 60130.696932787 2023-07-05T16:43:34.992819+00:00 17449688.624329239130 232550254.875709801912 249999943.500039041042 1 60130.696944437 2023-07-05T16:43:35.999328+00:00 17449712.029015697539 232550231.471211791039 249999943.500227481127 1 60130.696956015 2023-07-05T16:43:36.999724+00:00 17449675.492404684424 232550268.007652014494 249999943.500056684017 1 60130.696967474 2023-07-05T16:43:37.989787+00:00 17449710.346471391618 232550233.153625965118 249999943.500097364187 1 60130.696979063 2023-07-05T16:43:38.991014+00:00 17449773.147899333388 232550170.352202832699 249999943.500102162361 1 60130.696990640 2023-07-05T16:43:39.991269+00:00 17449735.276873771101 232550208.223156064749 249999943.500029832125 1 60130.697002426 2023-07-05T16:43:41.009621+00:00 17449730.500014077872 232550212.999973922968 249999943.499987989664 1 60130.697014404 2023-07-05T16:43:42.044470+00:00 17449698.021983921528 232550245.478111803532 249999943.500095725060 1 60130.697025422 2023-07-05T16:43:42.996429+00:00 17449739.554446816444 232550203.945567488670 249999943.500014305115 1 60130.697037013 2023-07-05T16:43:43.997918+00:00 17449648.139422718436 232550295.360711812973 249999943.500134527683 1 60130.697048596 2023-07-05T16:43:44.998649+00:00 17449720.099901288748 232550223.400142043829 249999943.500043332577 1 60130.697060150 2023-07-05T16:43:45.996923+00:00 17449693.258081875741 232550250.241960078478 249999943.500041961670 1 60130.697071659 2023-07-05T16:43:46.991324+00:00 17449679.657785937190 232550263.842348128557 249999943.500134050846 1 60130.697083274 2023-07-05T16:43:47.994868+00:00 17449747.170902397484 232550196.329063177109 249999943.499965578318 1 60130.697094804 2023-07-05T16:43:48.991034+00:00 17449681.666520591825 232550261.833469390869 249999943.499989986420 1 60130.697106517 2023-07-05T16:43:50.003069+00:00 17449708.289094578475 232550235.211054980755 249999943.500149548054 1 60130.697117990 2023-07-05T16:43:50.994363+00:00 17449709.253576394171 232550234.246442705393 249999943.500019103289 1 60130.697129705 2023-07-05T16:43:52.006500+00:00 17449709.998809836805 232550233.501284837723 249999943.500094681978 1 60130.697141097 2023-07-05T16:43:52.990766+00:00 17449728.859665296972 232550214.640171945095 249999943.499837249517 1 60130.697152688 2023-07-05T16:43:53.992214+00:00 17449683.415824349970 232550260.084237664938 249999943.500062018633 1 60130.697164293 2023-07-05T16:43:54.994919+00:00 17449706.523590989411 232550236.976300597191 249999943.499891579151 1 60130.697175815 2023-07-05T16:43:55.990396+00:00 17449744.330293260515 232550199.169634044170 249999943.499927312136 1 60130.697187527 2023-07-05T16:43:57.002303+00:00 17449709.568982534111 232550233.931024879217 249999943.500007420778 1 60130.697199028 2023-07-05T16:43:57.996000+00:00 17449676.650425728410 232550266.849571913481 249999943.499997645617 1 60130.697210606 2023-07-05T16:43:58.996347+00:00 17449721.315122742206 232550222.184957534075 249999943.500080287457 1 60130.697222344 2023-07-05T16:44:00.010532+00:00 17449699.424501549453 232550244.075520545244 249999943.500022083521 1 60130.697233670 2023-07-05T16:44:00.989124+00:00 17449662.599791668355 232550280.900262296200 249999943.500053972006 1 60130.697247898 2023-07-05T16:44:02.218356+00:00 17449683.101776082069 232550260.398452550173 249999943.500228643417 1 60130.697258409 2023-07-05T16:44:03.126511+00:00 17449690.682259399444 232550252.817863136530 249999943.500122547150 1 60130.697270115 2023-07-05T16:44:04.137926+00:00 17449734.901230033487 232550208.598876148462 249999943.500106185675 1 60130.697280185 2023-07-05T16:44:05.008031+00:00 17449699.797522060573 232550243.702357262373 249999943.499879330397 1 60130.697292221 2023-07-05T16:44:06.047927+00:00 17449708.574834652245 232550234.925043761730 249999943.499878406525 1 60130.697303381 2023-07-05T16:44:07.012113+00:00 17449702.251991264522 232550241.248022019863 249999943.500013291836 1 60130.697315328 2023-07-05T16:44:08.044379+00:00 17449689.848469927907 232550253.651603102684 249999943.500073015690 1 60130.697326498 2023-07-05T16:44:09.009385+00:00 17449729.323038566858 232550214.176971375942 249999943.500009953976 1 60130.697337854 2023-07-05T16:44:09.990587+00:00 17449728.056601513177 232550215.443403154612 249999943.500004678965 1 60130.697349442 2023-07-05T16:44:10.991750+00:00 17449704.557167548686 232550238.942870616913 249999943.500038176775 1 60130.697361046 2023-07-05T16:44:11.994318+00:00 17449721.773928239942 232550221.726121008396 249999943.500049233437 1 60130.697372671 2023-07-05T16:44:12.998749+00:00 17449722.294777102768 232550221.205162048340 249999943.499939143658 1 60130.697384215 2023-07-05T16:44:13.996196+00:00 17449714.153074838221 232550229.347009748220 249999943.500084578991 1 60130.697395727 2023-07-05T16:44:14.990811+00:00 17449722.349107246846 232550221.150916486979 249999943.500023722649 1 60130.697407407 2023-07-05T16:44:15.999969+00:00 17449741.312502112240 232550202.187577635050 249999943.500079751015 1 60130.697418996 2023-07-05T16:44:17.001290+00:00 17449712.777608837932 232550230.722534447908 249999943.500143289566 1 60130.697430509 2023-07-05T16:44:17.995947+00:00 17449717.462646886706 232550226.037327051163 249999943.499973952770 1 60130.697442093 2023-07-05T16:44:18.996874+00:00 17449661.631543107331 232550281.868415355682 249999943.499958455563 1 60130.697453628 2023-07-05T16:44:19.993456+00:00 17449672.037573024631 232550271.462389171124 249999943.499962210655 1 60130.697465212 2023-07-05T16:44:20.994292+00:00 17449704.574119441211 232550238.925836265087 249999943.499955713749 1 60130.697476804 2023-07-05T16:44:21.995896+00:00 17449736.445300057530 232550207.054668456316 249999943.499968528748 1 60130.697488317 2023-07-05T16:44:22.990580+00:00 17449720.015115883201 232550223.484905898571 249999943.500021785498 1 60130.697499964 2023-07-05T16:44:23.996945+00:00 17449705.715375266969 232550237.784554094076 249999943.499929368496 1 60130.697511634 2023-07-05T16:44:25.005172+00:00 17449679.137412406504 232550264.362621337175 249999943.500033736229 1 60130.697523169 2023-07-05T16:44:26.001804+00:00 17449747.075335931033 232550196.424792230129 249999943.500128149986 1 60130.697534794 2023-07-05T16:44:27.006155+00:00 17449687.732517529279 232550255.767564415932 249999943.500081956387 1 60130.697546219 2023-07-05T16:44:27.993359+00:00 17449687.312219798565 232550256.187763214111 249999943.499983012676 1 60130.697558262 2023-07-05T16:44:29.033815+00:00 17449685.293036036193 232550258.206926137209 249999943.499962180853 1 60130.697569388 2023-07-05T16:44:29.995139+00:00 17449728.122613955289 232550215.377224653959 249999943.499838620424 1 60130.697580981 2023-07-05T16:44:30.996769+00:00 17449687.862498898059 232550255.637444138527 249999943.499943047762 1 60130.697592531 2023-07-05T16:44:31.994716+00:00 17449691.971665233374 232550251.528274565935 249999943.499939799309 1 60130.697604100 2023-07-05T16:44:32.994225+00:00 17449731.845852043480 232550211.654062777758 249999943.499914824963 1 60130.697615982 2023-07-05T16:44:34.020889+00:00 17449670.921375822276 232550272.578627645969 249999943.500003457069 1 60130.697627212 2023-07-05T16:44:34.991118+00:00 17449706.692371450365 232550236.807649523020 249999943.500020980835 1 60130.697638788 2023-07-05T16:44:35.991256+00:00 17449745.578473452479 232550197.921540647745 249999943.500014096498 1 60130.697650379 2023-07-05T16:44:36.992754+00:00 17449663.611109893769 232550279.888868629932 249999943.499978512526 1 60130.697662011 2023-07-05T16:44:37.997755+00:00 17449727.285495817661 232550216.214499741793 249999943.499995559454 1 60130.697673528 2023-07-05T16:44:38.992851+00:00 17449733.831664636731 232550209.668402582407 249999943.500067234039 1 60130.697685061 2023-07-05T16:44:39.989259+00:00 17449726.301204621792 232550217.198765814304 249999943.499970436096 1 60130.697696599 2023-07-05T16:44:40.986140+00:00 17449673.057684160769 232550270.442115843296 249999943.499799996614 1 60130.697708266 2023-07-05T16:44:41.994174+00:00 17449760.350148536265 232550183.149944782257 249999943.500093311071 1 60130.697720365 2023-07-05T16:44:43.039493+00:00 17449747.945888753980 232550195.554245322943 249999943.500134080648 1 60130.697731337 2023-07-05T16:44:43.987513+00:00 17449621.160305581987 232550322.339678287506 249999943.499983876944 1 60130.697742961 2023-07-05T16:44:44.991812+00:00 17449759.908220078796 232550183.591666311026 249999943.499886393547 1 60130.697754938 2023-07-05T16:44:46.026604+00:00 17449664.884726449847 232550278.615092545748 249999943.499818980694 1 60130.697766138 2023-07-05T16:44:46.994310+00:00 17449721.130083087832 232550222.369866102934 249999943.499949187040 1 60130.697777705 2023-07-05T16:44:47.993742+00:00 17449724.602854810655 232550218.897151440382 249999943.500006258488 1 60130.697789305 2023-07-05T16:44:48.995949+00:00 17449745.149203181267 232550198.350809574127 249999943.500012755394 1 60130.697800944 2023-07-05T16:44:50.001531+00:00 17449710.344605475664 232550233.155359953642 249999943.499965429306 1 60130.697812806 2023-07-05T16:44:51.026475+00:00 17449693.223748385906 232550250.276404172182 249999943.500152558088 1 60130.697824010 2023-07-05T16:44:51.994492+00:00 17449705.804179489613 232550237.695803940296 249999943.499983429909 1 60130.697835798 2023-07-05T16:44:53.012943+00:00 17449744.500645190477 232550198.999198645353 249999943.499843835831 1 60130.697847287 2023-07-05T16:44:54.005587+00:00 17449744.482986792922 232550199.016941934824 249999943.499928712845 1 60130.697858742 2023-07-05T16:44:54.995317+00:00 17449676.836191348732 232550266.663756728172 249999943.499948084354 1 60130.697870401 2023-07-05T16:44:56.002670+00:00 17449673.720693066716 232550269.779315739870 249999943.500008821487 1 60130.697881870 2023-07-05T16:44:56.993571+00:00 17449696.896477736533 232550246.603583604097 249999943.500061333179 1 60130.697893453 2023-07-05T16:44:57.994355+00:00 17449728.415874179453 232550215.084069192410 249999943.499943375587 1 60130.697905006 2023-07-05T16:44:58.992502+00:00 17449688.008610896766 232550255.491345226765 249999943.499956130981 1 60130.697916564 2023-07-05T16:44:59.991135+00:00 17449742.890150457621 232550200.609747290611 249999943.499897748232 1 60130.697928250 2023-07-05T16:45:01.000768+00:00 17449690.117280639708 232550253.382825821638 249999943.500106453896 1 60130.697941863 2023-07-05T16:45:02.177014+00:00 17449724.761794697493 232550218.738172531128 249999943.499967217445 1 60130.697952018 2023-07-05T16:45:03.054341+00:00 17449672.719615053385 232550270.780516386032 249999943.500131428242 1 60130.697963696 2023-07-05T16:45:04.063369+00:00 17449710.970836330205 232550232.529121994972 249999943.499958336353 1 60130.697974917 2023-07-05T16:45:05.032878+00:00 17449753.269977983087 232550190.229957044125 249999943.499935030937 1 60130.697986344 2023-07-05T16:45:06.020158+00:00 17449712.211583353579 232550231.288361519575 249999943.499944865704 1 60130.697998131 2023-07-05T16:45:07.038535+00:00 17449675.222506761551 232550268.277292877436 249999943.499799638987 1 60130.698009506 2023-07-05T16:45:08.021333+00:00 17449765.393141165376 232550178.107049137354 249999943.500190317631 1 60130.698020862 2023-07-05T16:45:09.002536+00:00 17449710.168520953506 232550233.331575900316 249999943.500096857548 1 60130.698032406 2023-07-05T16:45:09.999875+00:00 17449746.036812290549 232550197.463267952204 249999943.500080227852 1 60130.698044199 2023-07-05T16:45:11.018786+00:00 17449709.680395491421 232550233.819716900587 249999943.500112384558 1 60130.698055557 2023-07-05T16:45:12.000153+00:00 17449661.079038739204 232550282.420987069607 249999943.500025808811 1 60130.698067177 2023-07-05T16:45:13.004061+00:00 17449733.007087767124 232550210.493071198463 249999943.500158965588 1 60130.698079288 2023-07-05T16:45:14.050441+00:00 17449731.272026658058 232550212.227927625179 249999943.499954283237 1 60130.698090140 2023-07-05T16:45:14.988110+00:00 17449718.552904359996 232550224.947151124477 249999943.500055491924 1 60130.698102048 2023-07-05T16:45:16.016898+00:00 17449704.070699498057 232550239.429401904345 249999943.500101387501 1 60130.698113638 2023-07-05T16:45:17.018323+00:00 17449695.231917016208 232550248.268160223961 249999943.500077247620 1 60130.698125156 2023-07-05T16:45:18.013481+00:00 17449673.023232161999 232550270.476747870445 249999943.499980032444 1 60130.698136523 2023-07-05T16:45:18.995567+00:00 17449703.828981392086 232550239.671048492193 249999943.500029891729 1 60130.698148265 2023-07-05T16:45:20.010115+00:00 17449770.505924277008 232550172.994091033936 249999943.500015318394 1 60130.698159834 2023-07-05T16:45:21.009679+00:00 17449649.119907319546 232550294.380060642958 249999943.499967962503 1 60130.698171270 2023-07-05T16:45:21.997756+00:00 17449756.801444593817 232550186.698661804199 249999943.500106394291 1 60130.698182870 2023-07-05T16:45:22.999933+00:00 17449719.940690126270 232550223.559261590242 249999943.499951720238 1 60130.698194332 2023-07-05T16:45:23.990337+00:00 17449715.288268689066 232550228.211905658245 249999943.500174343586 1 60130.698206033 2023-07-05T16:45:25.001209+00:00 17449709.789496447891 232550233.710426032543 249999943.499922484159 1 60130.698217534 2023-07-05T16:45:25.994998+00:00 17449730.338065732270 232550213.161988914013 249999943.500054657459 1 60130.698229373 2023-07-05T16:45:27.017840+00:00 17449684.117617182434 232550259.382292389870 249999943.499909579754 1 60130.698240709 2023-07-05T16:45:27.997293+00:00 17449665.779831718653 232550277.720203667879 249999943.500035375357 1 60130.698252250 2023-07-05T16:45:28.994419+00:00 17449723.991759773344 232550219.508257836103 249999943.500017613173 1 60130.698263779 2023-07-05T16:45:29.990545+00:00 17449751.962564904243 232550191.537592172623 249999943.500157088041 1 60130.698275344 2023-07-05T16:45:30.989726+00:00 17449728.536616425961 232550214.963438123465 249999943.500054538250 1 60130.698286940 2023-07-05T16:45:31.991665+00:00 17449687.632062520832 232550255.867860198021 249999943.499922722578 1 60130.698298642 2023-07-05T16:45:33.002662+00:00 17449711.681118533015 232550231.818835139275 249999943.499953687191 1 60130.698310230 2023-07-05T16:45:34.003864+00:00 17449744.029544848949 232550199.470399856567 249999943.499944716692 1 60130.698321686 2023-07-05T16:45:34.993657+00:00 17449698.176030769944 232550245.324087440968 249999943.500118196011 1 60130.698333303 2023-07-05T16:45:35.997403+00:00 17449683.894745618105 232550259.605270385742 249999943.500016003847 1 60130.698344834 2023-07-05T16:45:36.993670+00:00 17449683.313332412392 232550260.186802893877 249999943.500135302544 1 60130.698356359 2023-07-05T16:45:37.989411+00:00 17449728.138932798058 232550215.361145108938 249999943.500077903271 1 60130.698367983 2023-07-05T16:45:38.993731+00:00 17449700.768525607884 232550242.731500804424 249999943.500026404858 1 60130.698380304 2023-07-05T16:45:40.058236+00:00 17449724.671995054930 232550218.828013539314 249999943.500008583069 1 60130.698391155 2023-07-05T16:45:40.995831+00:00 17449719.149812143296 232550224.350106388330 249999943.499918520451 1 60130.698403081 2023-07-05T16:45:42.026227+00:00 17449728.381761416793 232550215.118245929480 249999943.500007331371 1 60130.698414427 2023-07-05T16:45:43.006471+00:00 17449703.865221790969 232550239.634685903788 249999943.499907702208 1 60130.698426100 2023-07-05T16:45:44.015066+00:00 17449755.027269199491 232550188.472700417042 249999943.499969601631 1 60130.698437425 2023-07-05T16:45:44.993533+00:00 17449680.376689277589 232550263.123384773731 249999943.500074058771 1 60130.698449092 2023-07-05T16:45:46.001498+00:00 17449702.810201592743 232550240.689743429422 249999943.499945014715 1 60130.698460566 2023-07-05T16:45:46.992877+00:00 17449745.052819095552 232550198.447019964457 249999943.499839067459 1 60130.698472114 2023-07-05T16:45:47.990692+00:00 17449706.386238336563 232550237.113636285067 249999943.499874621630 1 60130.698483620 2023-07-05T16:45:48.984774+00:00 17449675.809794947505 232550267.690238952637 249999943.500033915043 1 60130.698495360 2023-07-05T16:45:49.999112+00:00 17449694.349373362958 232550249.150511860847 249999943.499885231256 1 60130.698506820 2023-07-05T16:45:50.989225+00:00 17449685.201843392104 232550258.298203259706 249999943.500046640635 1 60130.698518401 2023-07-05T16:45:51.989817+00:00 17449738.580162096769 232550204.920061439276 249999943.500223547220 1 60130.698530099 2023-07-05T16:45:53.000599+00:00 17449736.755759038031 232550206.744179189205 249999943.499938219786 1 60130.698541576 2023-07-05T16:45:53.992164+00:00 17449715.244238417596 232550228.255724281073 249999943.499962687492 1 60130.698553141 2023-07-05T16:45:54.991347+00:00 17449720.243242528290 232550223.256800472736 249999943.500043004751 1 60130.698564712 2023-07-05T16:45:55.991147+00:00 17449749.048445049673 232550194.451578199863 249999943.500023245811 1 60130.698576313 2023-07-05T16:45:56.993379+00:00 17449685.702392298728 232550257.797511667013 249999943.499903976917 1 60130.698588128 2023-07-05T16:45:58.014276+00:00 17449704.713652227074 232550238.786308646202 249999943.499960869551 1 60130.698599508 2023-07-05T16:45:58.997524+00:00 17449744.498154576868 232550199.001739025116 249999943.499893605709 1 60130.698611075 2023-07-05T16:45:59.996882+00:00 17449703.251297436655 232550240.248586297035 249999943.499883741140 1 60130.698622660 2023-07-05T16:46:00.997803+00:00 17449708.780286509544 232550234.719645291567 249999943.499931812286 1 60130.698637781 2023-07-05T16:46:02.304246+00:00 17449777.086632695049 232550166.413464516401 249999943.500097215176 1 60130.698647517 2023-07-05T16:46:03.145461+00:00 17449669.128187853843 232550274.371797114611 249999943.499984979630 1 60130.698658094 2023-07-05T16:46:04.059293+00:00 17449701.154595237225 232550242.345448255539 249999943.500043481588 1 60130.698669708 2023-07-05T16:46:05.062824+00:00 17449707.485897138715 232550236.014216065407 249999943.500113189220 1 60130.698681299 2023-07-05T16:46:06.064258+00:00 17449748.764713048935 232550194.735243976116 249999943.499957025051 1 60130.698692622 2023-07-05T16:46:07.042527+00:00 17449687.874740395695 232550255.625350326300 249999943.500090718269 1 60130.698704259 2023-07-05T16:46:08.047934+00:00 17449725.823001388460 232550217.676845818758 249999943.499847203493 1 60130.698715772 2023-07-05T16:46:09.042672+00:00 17449751.463926341385 232550192.035965889692 249999943.499892234802 1 60130.698726970 2023-07-05T16:46:10.010172+00:00 17449734.858587179333 232550208.641331970692 249999943.499919146299 1 60130.698738690 2023-07-05T16:46:11.022815+00:00 17449672.711689021438 232550270.788293868303 249999943.499982893467 1 60130.698749934 2023-07-05T16:46:11.994293+00:00 17449684.730260528624 232550258.769727200270 249999943.499987721443 1 60130.698761821 2023-07-05T16:46:13.021343+00:00 17449710.366331167519 232550233.133593320847 249999943.499924480915 1 60130.698773219 2023-07-05T16:46:14.006097+00:00 17449721.538810782135 232550221.960983932018 249999943.499794721603 1 60130.698786076 2023-07-05T16:46:15.116937+00:00 17449681.941227219999 232550261.558860003948 249999943.500087231398 1 60130.698796384 2023-07-05T16:46:16.007570+00:00 17449759.958738990128 232550183.541265010834 249999943.500003993511 1 60130.698808009 2023-07-05T16:46:17.011964+00:00 17449720.948653202504 232550222.551548421383 249999943.500201612711 1 60130.698819949 2023-07-05T16:46:18.043634+00:00 17449722.919729772955 232550220.580354362726 249999943.500084131956 1 60130.698830922 2023-07-05T16:46:18.991685+00:00 17449721.050881534815 232550222.449269056320 249999943.500150591135 1 60130.698842612 2023-07-05T16:46:20.001684+00:00 17449629.819502837956 232550313.680715620518 249999943.500218451023 1 60130.698854203 2023-07-05T16:46:21.003119+00:00 17449674.759993024170 232550268.739990413189 249999943.499983429909 1 60130.698866035 2023-07-05T16:46:22.025419+00:00 17449740.454505480826 232550203.045368641615 249999943.499874114990 1 60130.698877640 2023-07-05T16:46:23.028117+00:00 17449746.210342824459 232550197.289842933416 249999943.500185757875 1 60130.698889437 2023-07-05T16:46:24.047318+00:00 17449656.474533144385 232550287.025547176600 249999943.500080317259 1 60130.698901094 2023-07-05T16:46:25.054575+00:00 17449704.726391006261 232550238.773801416159 249999943.500192433596 1 60130.698912211 2023-07-05T16:46:26.014985+00:00 17449693.776732340455 232550249.723336249590 249999943.500068604946 1 60130.698924167 2023-07-05T16:46:27.048005+00:00 17449678.758525725454 232550264.741564720869 249999943.500090450048 1 60130.698935498 2023-07-05T16:46:28.027057+00:00 17449747.886954385787 232550195.613159269094 249999943.500113666058 1 60130.698947145 2023-07-05T16:46:29.033298+00:00 17449702.677723873407 232550240.822201251984 249999943.499925136566 1 60130.698958619 2023-07-05T16:46:30.024622+00:00 17449728.392834573984 232550215.107127636671 249999943.499962210655 1 60130.698969789 2023-07-05T16:46:30.989758+00:00 17449751.096751954406 232550192.403244137764 249999943.499996095896 1 60130.698981484 2023-07-05T16:46:32.000201+00:00 17449630.085646390915 232550313.414422839880 249999943.500069230795 1 60130.698992967 2023-07-05T16:46:32.992340+00:00 17449726.935962203890 232550216.564001977444 249999943.499964177608 1 60130.699004573 2023-07-05T16:46:33.995142+00:00 17449734.577666658908 232550208.922263056040 249999943.499929726124 1 60130.699016122 2023-07-05T16:46:34.992914+00:00 17449727.151832669973 232550216.348031938076 249999943.499864608049 1 60130.699027797 2023-07-05T16:46:36.001699+00:00 17449729.133045073599 232550214.366870611906 249999943.499915689230 1 60130.699039264 2023-07-05T16:46:36.992395+00:00 17449740.274624168873 232550203.225345790386 249999943.499969959259 1 60130.699050838 2023-07-05T16:46:37.992435+00:00 17449690.536288235337 232550252.963674306870 249999943.499962538481 1 60130.699062581 2023-07-05T16:46:39.007033+00:00 17449712.662504948676 232550230.837495386600 249999943.500000327826 1 60130.699074064 2023-07-05T16:46:39.999171+00:00 17449724.767970371991 232550218.731964409351 249999943.499934792519 1 60130.699085651 2023-07-05T16:46:41.000233+00:00 17449702.963231116533 232550240.536581665277 249999943.499812781811 1 60130.699097618 2023-07-05T16:46:42.034171+00:00 17449788.415828548372 232550155.084197938442 249999943.500026494265 1 60130.699109046 2023-07-05T16:46:43.021585+00:00 17449710.010086350143 232550233.489870995283 249999943.499957352877 1 60130.699120319 2023-07-05T16:46:43.995544+00:00 17449685.345168463886 232550258.154883921146 249999943.500052392483 1 60130.699131839 2023-07-05T16:46:44.990933+00:00 17449693.415597349405 232550250.084379583597 249999943.499976933002 1 60130.699143816 2023-07-05T16:46:46.025729+00:00 17449736.635721508414 232550206.864345878363 249999943.500067383051 1 60130.699154998 2023-07-05T16:46:46.991831+00:00 17449676.781972821802 232550266.718068987131 249999943.500041812658 1 60130.699166734 2023-07-05T16:46:48.005819+00:00 17449745.107969842851 232550198.391828358173 249999943.499798208475 1 60130.699178246 2023-07-05T16:46:49.000479+00:00 17449705.609136912972 232550237.890936613083 249999943.500073522329 1 60130.699189994 2023-07-05T16:46:50.015464+00:00 17449706.491224400699 232550237.008721411228 249999943.499945819378 1 60130.699201402 2023-07-05T16:46:51.001176+00:00 17449699.823389064521 232550243.676486909389 249999943.499875962734 1 60130.699212865 2023-07-05T16:46:51.991572+00:00 17449694.166505824775 232550249.333518326283 249999943.500024139881 1 60130.699224437 2023-07-05T16:46:52.991335+00:00 17449716.927790559828 232550226.572384625673 249999943.500175178051 1 60130.699236103 2023-07-05T16:46:53.999305+00:00 17449719.512021534145 232550223.987950712442 249999943.499972254038 1 60130.699247558 2023-07-05T16:46:54.989000+00:00 17449697.015872705728 232550246.484124630690 249999943.499997347593 1 60130.699259183 2023-07-05T16:46:55.993462+00:00 17449714.271804884076 232550229.228382796049 249999943.500187695026 1 60130.699270725 2023-07-05T16:46:56.990642+00:00 17449738.747053414583 232550204.752943009138 249999943.499996423721 1 60130.699282409 2023-07-05T16:46:58.000166+00:00 17449718.094613086432 232550225.405397295952 249999943.500010371208 1 60130.699293972 2023-07-05T16:46:58.999132+00:00 17449736.719709668308 232550206.780172437429 249999943.499882102013 1 60130.699305384 2023-07-05T16:46:59.985207+00:00 17449668.281017925590 232550275.219079494476 249999943.500097423792 1 60130.699317344 2023-07-05T16:47:01.018510+00:00 17449695.231015093625 232550248.269035816193 249999943.500050902367 1 60130.699331266 2023-07-05T16:47:02.221414+00:00 17449729.692626230419 232550213.807236075401 249999943.499862313271 1 60130.699340618 2023-07-05T16:47:03.029410+00:00 17449754.048181056976 232550189.451842665672 249999943.500023722649 1 60130.699352045 2023-07-05T16:47:04.016686+00:00 17449738.870046257973 232550204.629924207926 249999943.499970465899 1 60130.699363749 2023-07-05T16:47:05.027958+00:00 17449639.551493484527 232550303.948602735996 249999943.500096231699 1 60130.699374905 2023-07-05T16:47:05.991819+00:00 17449701.120974924415 232550242.379097163677 249999943.500072091818 1 60130.699386506 2023-07-05T16:47:06.994115+00:00 17449713.104426912963 232550230.395550876856 249999943.499977797270 1 60130.699398232 2023-07-05T16:47:08.007269+00:00 17449745.092669297010 232550198.407299339771 249999943.499968647957 1 60130.699409687 2023-07-05T16:47:08.996992+00:00 17449767.019683811814 232550176.480312943459 249999943.499996751547 1 60130.699421237 2023-07-05T16:47:09.994884+00:00 17449685.133882846683 232550258.366083532572 249999943.499966382980 1 60130.699432821 2023-07-05T16:47:10.995694+00:00 17449634.369141384959 232550309.130914032459 249999943.500055432320 1 60130.699444660 2023-07-05T16:47:12.018661+00:00 17449689.169125996530 232550254.330744564533 249999943.499870568514 1 60130.699456327 2023-07-05T16:47:13.026641+00:00 17449751.590805612504 232550191.909219294786 249999943.500024914742 1 60130.699467622 2023-07-05T16:47:14.002505+00:00 17449680.906441021711 232550262.593645095825 249999943.500086128712 1 60130.699479091 2023-07-05T16:47:14.993420+00:00 17449724.819734483957 232550218.680204451084 249999943.499938935041 1 60130.699490631 2023-07-05T16:47:15.990479+00:00 17449695.595001831651 232550247.904967695475 249999943.499969542027 1 60130.699502219 2023-07-05T16:47:16.991698+00:00 17449629.085442367941 232550314.414493799210 249999943.499936163425 1 60130.699513918 2023-07-05T16:47:18.002502+00:00 17449711.689655806869 232550231.810408502817 249999943.500064313412 1 60130.699525512 2023-07-05T16:47:19.004209+00:00 17449758.923751793802 232550184.576311767101 249999943.500063568354 1 60130.699536995 2023-07-05T16:47:19.996342+00:00 17449693.856630068272 232550249.643249094486 249999943.499879151583 1 60130.699548590 2023-07-05T16:47:20.998197+00:00 17449746.283320624381 232550197.216764062643 249999943.500084698200 1 60130.699560117 2023-07-05T16:47:21.994142+00:00 17449717.404784463346 232550226.095390081406 249999943.500174552202 1 60130.699571728 2023-07-05T16:47:22.997284+00:00 17449739.574450016022 232550203.925540983677 249999943.499990999699 1 60130.699583255 2023-07-05T16:47:23.993189+00:00 17449713.815294884145 232550229.684666693211 249999943.499961584806 1 60130.699594920 2023-07-05T16:47:25.001079+00:00 17449701.228131379932 232550242.271779298782 249999943.499910682440 1 60130.699606513 2023-07-05T16:47:26.002682+00:00 17449704.725084979087 232550238.774922490120 249999943.500007480383 1 60130.699618198 2023-07-05T16:47:27.012260+00:00 17449710.639959931374 232550232.860130757093 249999943.500090688467 1 60130.699629570 2023-07-05T16:47:27.994827+00:00 17449723.710860252380 232550219.789046883583 249999943.499907135963 1 60130.699641110 2023-07-05T16:47:28.991920+00:00 17449755.726583305746 232550187.773407965899 249999943.499991267920 1 60130.699652666 2023-07-05T16:47:29.990373+00:00 17449664.430124655366 232550279.069811224937 249999943.499935865402 1 60130.699664251 2023-07-05T16:47:30.991294+00:00 17449722.236294109374 232550221.263754159212 249999943.500048279762 1 60130.699675829 2023-07-05T16:47:31.991656+00:00 17449745.027313437313 232550198.472608298063 249999943.499921739101 1 60130.699687711 2023-07-05T16:47:33.018265+00:00 17449789.956173945218 232550153.543663948774 249999943.499837905169 1 60130.699699268 2023-07-05T16:47:34.016709+00:00 17449732.585827901959 232550210.914141833782 249999943.499969720840 1 60130.699711171 2023-07-05T16:47:35.045209+00:00 17449648.123771701008 232550295.376228958368 249999943.500000655651 1 60130.699722332 2023-07-05T16:47:36.009523+00:00 17449675.871482282877 232550267.628561586142 249999943.500043869019 1 60130.699734056 2023-07-05T16:47:37.022445+00:00 17449659.354876257479 232550284.145165055990 249999943.500041306019 1 60130.699745261 2023-07-05T16:47:37.990546+00:00 17449793.821881406009 232550149.677967935801 249999943.499849349260 1 60130.699757011 2023-07-05T16:47:39.005714+00:00 17449720.801044031978 232550222.698991924524 249999943.500035941601 1 60130.699768363 2023-07-05T16:47:39.986547+00:00 17449693.265579294413 232550250.234321534634 249999943.499900817871 1 60130.699779997 2023-07-05T16:47:40.991731+00:00 17449716.282738618553 232550227.217192679644 249999943.499931305647 1 60130.699791592 2023-07-05T16:47:41.993546+00:00 17449709.229517143220 232550234.270249575377 249999943.499766707420 1 60130.699803214 2023-07-05T16:47:42.997700+00:00 17449715.117773190141 232550228.382250398397 249999943.500023603439 1 60130.699814897 2023-07-05T16:47:44.007073+00:00 17449752.179956741631 232550191.319885134697 249999943.499841868877 1 60130.699826317 2023-07-05T16:47:44.993756+00:00 17449653.063380159438 232550290.436610847712 249999943.499990999699 1 60130.699838202 2023-07-05T16:47:46.020671+00:00 17449737.560170821846 232550205.939770728350 249999943.499941557646 1 60130.699849507 2023-07-05T16:47:46.997408+00:00 17449695.709798902273 232550247.790139555931 249999943.499938458204 1 60130.699861083 2023-07-05T16:47:47.997571+00:00 17449737.815064430237 232550205.684858262539 249999943.499922692776 1 60130.699872589 2023-07-05T16:47:48.991709+00:00 17449728.260471057147 232550215.239295572042 249999943.499766618013 1 60130.699884207 2023-07-05T16:47:49.995471+00:00 17449736.245225574821 232550207.254737585783 249999943.499963164330 1 60130.699895786 2023-07-05T16:47:50.995873+00:00 17449756.141612816602 232550187.358580619097 249999943.500193446875 1 60130.699907649 2023-07-05T16:47:52.020921+00:00 17449758.081593703479 232550185.418490797281 249999943.500084489584 1 60130.699918896 2023-07-05T16:47:52.992655+00:00 17449706.373796328902 232550237.126299589872 249999943.500095903873 1 60130.699930485 2023-07-05T16:47:53.993937+00:00 17449693.636973395944 232550249.862948507071 249999943.499921917915 1 60130.699942178 2023-07-05T16:47:55.004161+00:00 17449678.270614080131 232550265.229385197163 249999943.499999284744 1 60130.699953626 2023-07-05T16:47:55.993302+00:00 17449743.366843245924 232550200.132981836796 249999943.499825090170 1 60130.699965237 2023-07-05T16:47:56.996487+00:00 17449727.020723421127 232550216.479446589947 249999943.500170022249 1 60130.699976760 2023-07-05T16:47:57.992066+00:00 17449714.383226286620 232550229.116709053516 249999943.499935328960 1 60130.699988310 2023-07-05T16:47:58.990020+00:00 17449689.722990080714 232550253.776965767145 249999943.499955832958 1 60130.699999893 2023-07-05T16:47:59.990727+00:00 17449707.533411402255 232550235.966479301453 249999943.499890714884 1 60130.700011438 2023-07-05T16:48:00.988205+00:00 17449693.546959374100 232550249.952947556973 249999943.499906927347 1 60130.700023944 2023-07-05T16:48:02.068808+00:00 17449704.710196971893 232550238.789735734463 249999943.499932706356 1 60130.700035120 2023-07-05T16:48:03.034372+00:00 17449757.052369531244 232550186.447697401047 249999943.500066936016 1 60130.700046551 2023-07-05T16:48:04.022022+00:00 17449710.323174770921 232550233.176862984896 249999943.500037759542 1 60130.700057911 2023-07-05T16:48:05.003465+00:00 17449647.427895694971 232550296.072103023529 249999943.499998718500 1 60130.700069482 2023-07-05T16:48:06.003266+00:00 17449686.831659719348 232550256.668273061514 249999943.499932765961 1 60130.700081916 2023-07-05T16:48:07.077518+00:00 17449738.927761189640 232550204.571987181902 249999943.499748378992 1 60130.700092729 2023-07-05T16:48:08.011795+00:00 17449711.450587492436 232550232.049436092377 249999943.500023573637 1 60130.700104151 2023-07-05T16:48:08.998668+00:00 17449700.456371668726 232550243.043378919363 249999943.499750584364 1 60130.700115802 2023-07-05T16:48:10.005299+00:00 17449749.197405807674 232550194.302518606186 249999943.499924421310 1 60130.700127308 2023-07-05T16:48:10.999456+00:00 17449664.034934751689 232550279.464948207140 249999943.499882966280 1 60130.700138875 2023-07-05T16:48:11.998773+00:00 17449714.783168788999 232550228.716710120440 249999943.499878913164 1 60130.700150440 2023-07-05T16:48:12.998062+00:00 17449685.289201766253 232550258.210640758276 249999943.499842524529 1 60130.700162436 2023-07-05T16:48:14.034515+00:00 17449694.213296312839 232550249.286650329828 249999943.499946653843 1 60130.700173701 2023-07-05T16:48:15.007790+00:00 17449703.204234998673 232550240.295803248882 249999943.500038236380 1 60130.700185203 2023-07-05T16:48:16.001496+00:00 17449735.572392307222 232550207.927608937025 249999943.500001251698 1 60130.700197098 2023-07-05T16:48:17.029262+00:00 17449679.293949916959 232550264.206074655056 249999943.500024557114 1 60130.700208642 2023-07-05T16:48:18.026632+00:00 17449678.961732089520 232550264.538277417421 249999943.500009506941 1 60130.700220082 2023-07-05T16:48:19.015117+00:00 17449720.391736406833 232550223.108284592628 249999943.500021010637 1 60130.700231555 2023-07-05T16:48:20.006349+00:00 17449683.416184306145 232550260.083764702082 249999943.499949008226 1 60130.700242999 2023-07-05T16:48:20.995090+00:00 17449684.503504917026 232550258.996460020542 249999943.499964952469 1 60130.700254689 2023-07-05T16:48:22.005171+00:00 17449720.186067730188 232550223.314131528139 249999943.500199258327 1 60130.700266523 2023-07-05T16:48:23.027598+00:00 17449694.661902062595 232550248.838093400002 249999943.499995470047 1 60130.700277792 2023-07-05T16:48:24.001255+00:00 17449687.445786949247 232550256.054100424051 249999943.499887377024 1 60130.700289325 2023-07-05T16:48:24.997713+00:00 17449724.151946999133 232550219.348066985607 249999943.500013977289 1 60130.700300972 2023-07-05T16:48:26.003995+00:00 17449674.972006272525 232550268.528112113476 249999943.500118374825 1 60130.700312750 2023-07-05T16:48:27.021622+00:00 17449728.545119628310 232550214.954932659864 249999943.500052273273 1 60130.700324420 2023-07-05T16:48:28.029883+00:00 17449724.810206353664 232550218.689666271210 249999943.499872624874 1 60130.700335999 2023-07-05T16:48:29.030295+00:00 17449699.145506028086 232550244.354412496090 249999943.499918520451 1 60130.700347130 2023-07-05T16:48:29.992071+00:00 17449724.045584656298 232550219.454490482807 249999943.500075131655 1 60130.700359013 2023-07-05T16:48:31.018724+00:00 17449723.943212542683 232550219.556893110275 249999943.500105649233 1 60130.700370362 2023-07-05T16:48:31.999262+00:00 17449665.141794420779 232550278.358350098133 249999943.500144511461 1 60130.700381996 2023-07-05T16:48:33.004445+00:00 17449720.938612878323 232550222.561315774918 249999943.499928653240 1 60130.700393443 2023-07-05T16:48:33.993436+00:00 17449746.445368293673 232550197.054524749517 249999943.499893039465 1 60130.700405039 2023-07-05T16:48:34.995389+00:00 17449663.619005870074 232550279.881003737450 249999943.500009596348 1 60130.700416604 2023-07-05T16:48:35.994555+00:00 17449757.041037950665 232550186.458856135607 249999943.499894082546 1 60130.700428177 2023-07-05T16:48:36.994488+00:00 17449705.579222097993 232550237.920813620090 249999943.500035703182 1 60130.700439821 2023-07-05T16:48:38.000487+00:00 17449704.182306095958 232550239.317586541176 249999943.499892652035 1 60130.700451280 2023-07-05T16:48:38.990548+00:00 17449693.901039753109 232550249.598960042000 249999943.499999791384 1 60130.700462864 2023-07-05T16:48:39.991463+00:00 17449691.163161475211 232550252.336844652891 249999943.500006139278 1 60130.700474387 2023-07-05T16:48:40.987000+00:00 17449723.447347272187 232550220.052776396275 249999943.500123679638 1 60130.700486088 2023-07-05T16:48:41.997997+00:00 17449650.372173178941 232550293.127662867308 249999943.499836057425 1 60130.700497584 2023-07-05T16:48:42.991276+00:00 17449726.548614617437 232550216.951236277819 249999943.499850898981 1 60130.700509164 2023-07-05T16:48:43.991706+00:00 17449729.338251329958 232550214.161859750748 249999943.500111073256 1 60130.700520756 2023-07-05T16:48:44.993270+00:00 17449689.890767414123 232550253.609162807465 249999943.499930232763 1 60130.700532296 2023-07-05T16:48:45.990370+00:00 17449767.908605407923 232550175.591272681952 249999943.499878078699 1 60130.700543888 2023-07-05T16:48:46.991963+00:00 17449668.214136816561 232550275.285866796970 249999943.500003606081 1 60130.700555546 2023-07-05T16:48:47.999147+00:00 17449663.176948271692 232550280.323073446751 249999943.500021725893 1 60130.700567153 2023-07-05T16:48:49.001991+00:00 17449749.724110201001 232550193.776111423969 249999943.500221610069 1 60130.700579002 2023-07-05T16:48:50.025827+00:00 17449718.944782074541 232550224.555360943079 249999943.500143021345 1 60130.700590766 2023-07-05T16:48:51.042189+00:00 17449642.528305973858 232550300.971628874540 249999943.499934852123 1 60130.700601918 2023-07-05T16:48:52.005679+00:00 17449738.535796027631 232550204.964285165071 249999943.500081181526 1 60130.700613420 2023-07-05T16:48:52.999515+00:00 17449720.481991797686 232550223.017978310585 249999943.499970108271 1 60130.700624810 2023-07-05T16:48:53.983560+00:00 17449742.449601858854 232550201.050406724215 249999943.500008583069 1 60130.700636880 2023-07-05T16:48:55.026488+00:00 17449714.859123237431 232550228.640694081783 249999943.499817311764 1 60130.700648310 2023-07-05T16:48:56.013971+00:00 17449697.017112817615 232550246.482802420855 249999943.499915242195 1 60130.700659624 2023-07-05T16:48:56.991526+00:00 17449698.217412441969 232550245.282563120127 249999943.499975562096 1 60130.700671251 2023-07-05T16:48:57.996135+00:00 17449695.141866806895 232550248.358190864325 249999943.500057667494 1 60130.700682820 2023-07-05T16:48:58.995687+00:00 17449711.715285338461 232550231.784881830215 249999943.500167161226 1 60130.700694359 2023-07-05T16:48:59.992626+00:00 17449702.093430850655 232550241.406604140997 249999943.500034987926 1 60130.700706049 2023-07-05T16:49:01.002624+00:00 17449720.318317148834 232550223.181680113077 249999943.499997258186 1 60130.700717467 2023-07-05T16:49:01.989149+00:00 17449722.167564772069 232550221.332351803780 249999943.499916583300 1 60130.700729390 2023-07-05T16:49:03.019257+00:00 17449691.526018377393 232550251.974003076553 249999943.500021457672 1 60130.700741097 2023-07-05T16:49:04.030777+00:00 17449741.740149438381 232550201.759848028421 249999943.499997466803 1 60130.700752248 2023-07-05T16:49:04.994217+00:00 17449696.110804732889 232550247.389128983021 249999943.499933719635 1 60130.700763853 2023-07-05T16:49:05.996899+00:00 17449727.028280086815 232550216.471675753593 249999943.499955832958 1 60130.700775408 2023-07-05T16:49:06.995239+00:00 17449724.240599647164 232550219.259438782930 249999943.500038444996 1 60130.700786995 2023-07-05T16:49:07.996357+00:00 17449700.365943945944 232550243.133999019861 249999943.499942958355 1 60130.700798503 2023-07-05T16:49:08.990647+00:00 17449742.040767841041 232550201.458992332220 249999943.499760180712 1 60130.700810111 2023-07-05T16:49:09.993579+00:00 17449690.612305637449 232550252.887649118900 249999943.499954760075 1 60130.700821720 2023-07-05T16:49:10.996566+00:00 17449722.456921886653 232550221.043012470007 249999943.499934345484 1 60130.700833274 2023-07-05T16:49:11.994899+00:00 17449779.005277417600 232550164.494665741920 249999943.499943166971 1 60130.700845046 2023-07-05T16:49:13.012001+00:00 17449685.346046578139 232550258.153832256794 249999943.499878823757 1 60130.700856512 2023-07-05T16:49:14.002673+00:00 17449736.108005639166 232550207.392007857561 249999943.500013500452 1 60130.700867981 2023-07-05T16:49:14.993542+00:00 17449721.944396108389 232550221.555715471506 249999943.500111579895 1 60130.700879549 2023-07-05T16:49:15.993054+00:00 17449713.767423950136 232550229.732707172632 249999943.500131130219 1 60130.700891105 2023-07-05T16:49:16.991497+00:00 17449685.624823980033 232550257.875034332275 249999943.499858319759 1 60130.700902728 2023-07-05T16:49:17.995738+00:00 17449692.683295033872 232550250.816574156284 249999943.499869197607 1 60130.700914221 2023-07-05T16:49:18.988683+00:00 17449724.199434280396 232550219.300598323345 249999943.500032603741 1 60130.700925867 2023-07-05T16:49:19.994862+00:00 17449737.733402926475 232550205.766663044691 249999943.500065982342 1 60130.700937423 2023-07-05T16:49:20.993384+00:00 17449710.129279896617 232550233.370694965124 249999943.499974846840 1 60130.700948960 2023-07-05T16:49:21.990107+00:00 17449653.361184746027 232550290.138721525669 249999943.499906271696 1 60130.700960737 2023-07-05T16:49:23.007695+00:00 17449703.027383651584 232550240.472745418549 249999943.500129073858 1 60130.700972148 2023-07-05T16:49:23.993574+00:00 17449699.896174773574 232550243.603761374950 249999943.499936163425 1 60130.700983683 2023-07-05T16:49:24.990236+00:00 17449705.298430867493 232550238.201690375805 249999943.500121235847 1 60130.700995309 2023-07-05T16:49:25.994726+00:00 17449659.154825322330 232550284.345210015774 249999943.500035345554 1 60130.701007049 2023-07-05T16:49:27.008978+00:00 17449725.052590694278 232550218.447492182255 249999943.500082880259 1 60130.701018532 2023-07-05T16:49:28.001149+00:00 17449703.414466194808 232550240.085453867912 249999943.499920070171 1 60130.701030045 2023-07-05T16:49:28.995888+00:00 17449697.659905038774 232550245.840089291334 249999943.499994337559 1 60130.701041677 2023-07-05T16:49:30.000878+00:00 17449699.637389544398 232550243.862606585026 249999943.499996125698 1 60130.701053230 2023-07-05T16:49:30.999069+00:00 17449711.662343487144 232550231.837580174208 249999943.499923646450 1 60130.701064710 2023-07-05T16:49:31.990886+00:00 17449742.894880287349 232550200.605027377605 249999943.499907672405 1 60130.701076296 2023-07-05T16:49:32.991989+00:00 17449707.251815855503 232550236.248186886311 249999943.500002741814 1 60130.701087882 2023-07-05T16:49:33.992990+00:00 17449749.339907251298 232550194.160116553307 249999943.500023812056 1 60130.701099518 2023-07-05T16:49:34.998318+00:00 17449749.584824483842 232550193.915210425854 249999943.500034898520 1 60130.701111042 2023-07-05T16:49:35.994031+00:00 17449676.324453014880 232550267.175544828176 249999943.499997854233 1 60130.701122572 2023-07-05T16:49:36.990189+00:00 17449659.876294851303 232550283.623755991459 249999943.500050842762 1 60130.701134174 2023-07-05T16:49:37.992601+00:00 17449762.309384267777 232550181.190584242344 249999943.499968498945 1 60130.701145728 2023-07-05T16:49:38.990869+00:00 17449719.462056599557 232550224.037953585386 249999943.500010192394 1 60130.701157409 2023-07-05T16:49:40.000139+00:00 17449720.936037726700 232550222.563869684935 249999943.499907404184 1 60130.701168864 2023-07-05T16:49:40.989859+00:00 17449692.859453544021 232550250.640655606985 249999943.500109136105 1 60130.701180485 2023-07-05T16:49:41.993905+00:00 17449767.381088726223 232550176.118918091059 249999943.500006824732 1 60130.701192049 2023-07-05T16:49:42.993061+00:00 17449673.689743548632 232550269.810122579336 249999943.499866127968 1 60130.701204064 2023-07-05T16:49:44.031117+00:00 17449748.156990021467 232550195.343097954988 249999943.500087976456 1 60130.701215573 2023-07-05T16:49:45.025475+00:00 17449715.096615381539 232550228.403365582228 249999943.499980956316 1 60130.701226873 2023-07-05T16:49:46.001855+00:00 17449701.977317363024 232550241.522706896067 249999943.500024259090 1 60130.701238345 2023-07-05T16:49:46.993044+00:00 17449698.809884652495 232550244.690029412508 249999943.499914050102 1 60130.701249959 2023-07-05T16:49:47.996449+00:00 17449697.423513505608 232550246.076485872269 249999943.499999374151 1 60130.701261498 2023-07-05T16:49:48.993481+00:00 17449742.867110084742 232550200.632886022329 249999943.499996095896 1 60130.701273030 2023-07-05T16:49:49.989751+00:00 17449730.266960851848 232550213.232939749956 249999943.499900609255 1 60130.701285016 2023-07-05T16:49:51.025368+00:00 17449700.818117856979 232550242.681926012039 249999943.500043869019 1 60130.701296133 2023-07-05T16:49:51.985836+00:00 17449711.724820837379 232550231.774918198586 249999943.499739050865 1 60130.701307887 2023-07-05T16:49:53.001462+00:00 17449758.216018695384 232550185.284168452024 249999943.500187158585 1 60130.701319591 2023-07-05T16:49:54.012691+00:00 17449679.266036488116 232550264.233961373568 249999943.499997854233 1 60130.701331200 2023-07-05T16:49:55.015664+00:00 17449720.110461216420 232550223.389503538609 249999943.499964743853 1 60130.701342550 2023-07-05T16:49:55.996314+00:00 17449743.037549898028 232550200.462315499783 249999943.499865412712 1 60130.701354152 2023-07-05T16:49:56.998686+00:00 17449682.800981301814 232550260.698888719082 249999943.499870032072 1 60130.701365692 2023-07-05T16:49:57.995741+00:00 17449716.069062206894 232550227.430908352137 249999943.499970555305 1 60130.701377224 2023-07-05T16:49:58.992114+00:00 17449690.931481145322 232550252.568523257971 249999943.500004410744 1 60130.701388788 2023-07-05T16:49:59.991333+00:00 17449756.775206442922 232550186.724737733603 249999943.499944180250 1 60130.701400381 2023-07-05T16:50:00.992863+00:00 17449681.045560985804 232550262.454580068588 249999943.500141054392 1 60130.701416103 2023-07-05T16:50:02.351278+00:00 17449646.657761178911 232550296.842105120420 249999943.499866306782 1 60130.701425142 2023-07-05T16:50:03.132250+00:00 17449733.457995064557 232550210.042014330626 249999943.500009387732 1 60130.701436386 2023-07-05T16:50:04.103799+00:00 17449744.719020996243 232550198.781025618315 249999943.500046610832 1 60130.701448250 2023-07-05T16:50:05.128754+00:00 17449670.603332933038 232550272.896818429232 249999943.500151365995 1 60130.701458780 2023-07-05T16:50:06.038558+00:00 17449689.084613680840 232550254.415381819010 249999943.499995499849 1 60130.701470740 2023-07-05T16:50:07.071970+00:00 17449707.624379966408 232550235.875535458326 249999943.499915421009 1 60130.701482862 2023-07-05T16:50:08.119294+00:00 17449751.939038567245 232550191.561087548733 249999943.500126123428 1 60130.701493406 2023-07-05T16:50:09.030308+00:00 17449686.135885350406 232550257.364110380411 249999943.499995738268 1 60130.701504823 2023-07-05T16:50:10.016703+00:00 17449640.811794806272 232550302.688136219978 249999943.499931037426 1 60130.701516842 2023-07-05T16:50:11.055156+00:00 17449723.737015455961 232550219.762878835201 249999943.499894291162 1 60130.701528057 2023-07-05T16:50:12.024182+00:00 17449721.038089934736 232550222.461830705404 249999943.499920636415 1 60130.701539702 2023-07-05T16:50:13.030265+00:00 17449729.746052414179 232550213.753847301006 249999943.499899715185 1 60130.701551246 2023-07-05T16:50:14.027712+00:00 17449737.650591395795 232550205.849483251572 249999943.500074654818 1 60130.701563194 2023-07-05T16:50:15.059999+00:00 17449699.572298221290 232550243.927760362625 249999943.500058591366 1 60130.701574249 2023-07-05T16:50:16.015094+00:00 17449675.950099021196 232550267.549943089485 249999943.500042110682 1 60130.701585754 2023-07-05T16:50:17.009170+00:00 17449681.150925569236 232550262.349085748196 249999943.500011324883 1 60130.701597401 2023-07-05T16:50:18.015490+00:00 17449737.254340600222 232550206.245582342148 249999943.499922931194 1 60130.701608759 2023-07-05T16:50:18.996806+00:00 17449743.010759219527 232550200.489185273647 249999943.499944508076 1 60130.701621107 2023-07-05T16:50:20.063627+00:00 17449653.113968778402 232550290.386121958494 249999943.500090748072 1 60130.701632503 2023-07-05T16:50:21.048284+00:00 17449793.651224516332 232550149.848699599504 249999943.499924123287 1 60130.701643927 2023-07-05T16:50:22.035331+00:00 17449717.717823956162 232550225.782067000866 249999943.499890953302 1 60130.701655577 2023-07-05T16:50:23.041841+00:00 17449707.556103356183 232550235.943828254938 249999943.499931603670 1 60130.701666829 2023-07-05T16:50:24.014060+00:00 17449708.813186444342 232550234.686645716429 249999943.499832153320 1 60130.701678290 2023-07-05T16:50:25.004241+00:00 17449728.262069743127 232550215.237878143787 249999943.499947875738 1 60130.701690029 2023-07-05T16:50:26.018518+00:00 17449709.127706550062 232550234.372102767229 249999943.499809324741 1 60130.701701568 2023-07-05T16:50:27.015418+00:00 17449673.881170056760 232550269.618926107883 249999943.500096172094 1 60130.701713341 2023-07-05T16:50:28.032706+00:00 17449714.949311938137 232550228.550626724958 249999943.499938666821 1 60130.701724567 2023-07-05T16:50:29.002627+00:00 17449733.060143098235 232550210.440035879612 249999943.500178992748 1 60130.701736979 2023-07-05T16:50:30.074978+00:00 17449712.539978332818 232550230.960074484348 249999943.500052809715 1 60130.701747638 2023-07-05T16:50:30.995931+00:00 17449688.919195532799 232550254.580837309361 249999943.500032842159 1 60130.701759255 2023-07-05T16:50:31.999643+00:00 17449727.236705493182 232550216.263044118881 249999943.499749600887 1 60130.701771198 2023-07-05T16:50:33.031482+00:00 17449744.900645539165 232550198.599439203739 249999943.500084757805 1 60130.701782657 2023-07-05T16:50:34.021540+00:00 17449627.565199349076 232550315.934655010700 249999943.499854356050 1 60130.701794740 2023-07-05T16:50:35.065508+00:00 17449703.356289006770 232550240.143693476915 249999943.499982476234 1 60130.701805605 2023-07-05T16:50:36.004236+00:00 17449734.903713811189 232550208.596217393875 249999943.499931216240 1 60130.701817161 2023-07-05T16:50:37.002718+00:00 17449668.927166406065 232550274.573082447052 249999943.500248849392 1 60130.701828609 2023-07-05T16:50:37.991821+00:00 17449750.449827898294 232550193.050238162279 249999943.500066071749 1 60130.701840372 2023-07-05T16:50:39.008120+00:00 17449749.142032660544 232550194.358049720526 249999943.500082373619 1 60130.701851805 2023-07-05T16:50:39.995944+00:00 17449659.938753414899 232550283.561166793108 249999943.499920219183 1 60130.701863390 2023-07-05T16:50:40.996925+00:00 17449704.634731598198 232550238.865278840065 249999943.500010430813 1 60130.701874875 2023-07-05T16:50:41.989249+00:00 17449745.347532231361 232550198.152458459139 249999943.499990701675 1 60130.701886620 2023-07-05T16:50:43.003978+00:00 17449698.404702417552 232550245.095175445080 249999943.499877870083 1 60130.701898003 2023-07-05T16:50:43.987431+00:00 17449710.001834571362 232550233.498141378164 249999943.499975949526 1 60130.701909605 2023-07-05T16:50:44.989891+00:00 17449738.070690210909 232550205.429342120886 249999943.500032335520 1 60130.701921248 2023-07-05T16:50:45.995830+00:00 17449667.276602894068 232550276.223454505205 249999943.500057399273 1 60130.701932922 2023-07-05T16:50:47.004428+00:00 17449667.833621188998 232550275.666269958019 249999943.499891161919 1 60130.701944884 2023-07-05T16:50:48.037962+00:00 17449715.065852407366 232550228.434149891138 249999943.500002294779 1 60130.701956334 2023-07-05T16:50:49.027233+00:00 17449710.472441371530 232550233.027744859457 249999943.500186234713 1 60130.701967639 2023-07-05T16:50:50.004044+00:00 17449710.019360989332 232550233.480805963278 249999943.500166952610 1 60130.701979095 2023-07-05T16:50:50.993791+00:00 17449699.691112697124 232550243.808849126101 249999943.499961823225 1 60130.701990732 2023-07-05T16:50:51.999236+00:00 17449737.249777879566 232550206.250123530626 249999943.499901413918 1 60130.702002404 2023-07-05T16:50:53.007705+00:00 17449687.810470435768 232550255.689502149820 249999943.499972581863 1 60130.702013847 2023-07-05T16:50:53.996437+00:00 17449681.362535640597 232550262.137470662594 249999943.500006318092 1 60130.702025735 2023-07-05T16:50:55.023522+00:00 17449688.615197628736 232550254.884699493647 249999943.499897122383 1 60130.702037971 2023-07-05T16:50:56.080694+00:00 17449681.955834362656 232550261.544311463833 249999943.500145822763 1 60130.702048825 2023-07-05T16:50:57.018450+00:00 17449760.946262825280 232550182.553737342358 249999943.500000178814 1 60130.702060163 2023-07-05T16:50:57.998072+00:00 17449732.374260563403 232550211.125651180744 249999943.499911755323 1 60130.702071674 2023-07-05T16:50:58.992596+00:00 17449708.292145442218 232550235.207795441151 249999943.499940872192 1 60130.702083531 2023-07-05T16:51:00.017080+00:00 17449675.927189607173 232550267.572756558657 249999943.499946177006 1 60130.702095164 2023-07-05T16:51:01.022210+00:00 17449734.144790180027 232550209.355243653059 249999943.500033825636 1 60130.702107348 2023-07-05T16:51:02.074853+00:00 17449744.010405085981 232550199.489492207766 249999943.499897301197 1 60130.702119316 2023-07-05T16:51:03.108864+00:00 17449742.453662440181 232550201.046191871166 249999943.499854326248 1 60130.702129646 2023-07-05T16:51:04.001389+00:00 17449698.859908640385 232550244.640041679144 249999943.499950319529 1 60130.702141094 2023-07-05T16:51:04.990504+00:00 17449711.064200092107 232550232.435736685991 249999943.499936789274 1 60130.702153198 2023-07-05T16:51:06.036357+00:00 17449730.955334629864 232550212.544624626637 249999943.499959260225 1 60130.702164746 2023-07-05T16:51:07.034056+00:00 17449724.651089120656 232550218.848952353001 249999943.500041484833 1 60130.702175895 2023-07-05T16:51:07.997341+00:00 17449739.895291097462 232550203.604650914669 249999943.499942004681 1 60130.702187399 2023-07-05T16:51:08.991328+00:00 17449711.885842345655 232550231.614208877087 249999943.500051230192 1 60130.702199305 2023-07-05T16:51:10.019968+00:00 17449680.382916748524 232550263.117069274187 249999943.499986022711 1 60130.702211161 2023-07-05T16:51:11.044270+00:00 17449743.251622311771 232550200.248451262712 249999943.500073581934 1 60130.702222125 2023-07-05T16:51:11.991557+00:00 17449652.901047036052 232550290.598932743073 249999943.499979794025 1 60130.702233664 2023-07-05T16:51:12.988582+00:00 17449712.841882687062 232550230.657999694347 249999943.499882370234 1 60130.702245288 2023-07-05T16:51:13.992879+00:00 17449704.786450091749 232550238.713453888893 249999943.499903976917 1 60130.702256796 2023-07-05T16:51:14.987206+00:00 17449702.796922694892 232550240.703035503626 249999943.499958187342 1 60130.702268344 2023-07-05T16:51:15.984960+00:00 17449759.714234668761 232550183.785698264837 249999943.499932944775 1 60130.702280331 2023-07-05T16:51:17.020644+00:00 17449680.467266377062 232550263.032876789570 249999943.500143170357 1 60130.702292319 2023-07-05T16:51:18.056347+00:00 17449685.200960732996 232550258.299105495214 249999943.500066220760 1 60130.702303183 2023-07-05T16:51:18.995006+00:00 17449774.386203829199 232550169.113851666451 249999943.500055491924 1 60130.702315155 2023-07-05T16:51:20.029407+00:00 17449659.613375104964 232550283.886571705341 249999943.499946802855 1 60130.702326707 2023-07-05T16:51:21.027496+00:00 17449678.265980631113 232550265.234042167664 249999943.500022798777 1 60130.702337953 2023-07-05T16:51:21.999115+00:00 17449691.841312181205 232550251.658680438995 249999943.499992609024 1 60130.702350040 2023-07-05T16:51:23.043440+00:00 17449728.383609328419 232550215.116316199303 249999943.499925523996 1 60130.702361417 2023-07-05T16:51:24.026418+00:00 17449706.561889227480 232550236.938106328249 249999943.499995559454 1 60130.702372867 2023-07-05T16:51:25.015716+00:00 17449692.909909363836 232550250.590172141790 249999943.500081509352 1 60130.702384187 2023-07-05T16:51:25.993740+00:00 17449688.906435936689 232550254.593560934067 249999943.499996870756 1 60130.702395827 2023-07-05T16:51:26.999394+00:00 17449730.023790199310 232550213.476168572903 249999943.499958783388 1 60130.702407340 2023-07-05T16:51:27.994181+00:00 17449722.452668994665 232550221.047269999981 249999943.499938994646 1 60130.702418943 2023-07-05T16:51:28.996691+00:00 17449720.894119340926 232550222.605778038502 249999943.499897390604 1 60130.702430780 2023-07-05T16:51:30.019395+00:00 17449719.242205455899 232550224.257933199406 249999943.500138640404 1 60130.702442392 2023-07-05T16:51:31.022653+00:00 17449714.093309197575 232550229.406772404909 249999943.500081598759 1 60130.702453797 2023-07-05T16:51:32.008039+00:00 17449691.400087542832 232550252.099751442671 249999943.499838978052 1 60130.702465175 2023-07-05T16:51:32.991077+00:00 17449650.857690446079 232550292.642319023609 249999943.500009477139 1 60130.702476775 2023-07-05T16:51:33.993350+00:00 17449777.765516251326 232550165.734379559755 249999943.499895811081 1 60130.702488318 2023-07-05T16:51:34.990671+00:00 17449621.350929901004 232550322.149207383394 249999943.500137269497 1 60130.702500168 2023-07-05T16:51:36.014543+00:00 17449727.284628745168 232550216.215389549732 249999943.500018298626 1 60130.702511526 2023-07-05T16:51:36.995799+00:00 17449720.618082724512 232550222.881904810667 249999943.499987542629 1 60130.702523226 2023-07-05T16:51:38.006710+00:00 17449700.269035931677 232550243.231073021889 249999943.500108957291 1 60130.702534721 2023-07-05T16:51:38.999898+00:00 17449655.756674751639 232550287.743471622467 249999943.500146389008 1 60130.702546179 2023-07-05T16:51:39.989851+00:00 17449741.877362899482 232550201.622633665800 249999943.499996572733 1 60130.702557741 2023-07-05T16:51:40.988799+00:00 17449644.800444610417 232550298.699518948793 249999943.499963551760 1 60130.702569544 2023-07-05T16:51:42.008644+00:00 17449763.663353201002 232550179.836602121592 249999943.499955326319 1 60130.702580840 2023-07-05T16:51:42.984561+00:00 17449746.892526231706 232550196.607346475124 249999943.499872714281 1 60130.702592430 2023-07-05T16:51:43.985979+00:00 17449711.639480244368 232550231.860520869493 249999943.500001102686 1 60130.702604095 2023-07-05T16:51:44.993795+00:00 17449685.136741533875 232550258.363488107920 249999943.500229656696 1 60130.702615979 2023-07-05T16:51:46.020597+00:00 17449690.337187342346 232550253.162687838078 249999943.499875187874 1 60130.702627349 2023-07-05T16:51:47.002956+00:00 17449709.012169364840 232550234.487819314003 249999943.499988675117 1 60130.702638929 2023-07-05T16:51:48.003470+00:00 17449700.150832977146 232550243.349260210991 249999943.500093191862 1 60130.702650409 2023-07-05T16:51:48.995355+00:00 17449716.725398086011 232550226.774763673544 249999943.500161767006 1 60130.702662099 2023-07-05T16:51:50.005341+00:00 17449709.491465151310 232550234.008446067572 249999943.499911218882 1 60130.702673490 2023-07-05T16:51:50.989561+00:00 17449752.106184881181 232550191.393824875355 249999943.500009745359 1 60130.702685115 2023-07-05T16:51:51.993948+00:00 17449710.246279850602 232550233.253781557083 249999943.500061392784 1 60130.702696728 2023-07-05T16:51:52.997274+00:00 17449714.331905774772 232550229.167954832315 249999943.499860614538 1 60130.702708396 2023-07-05T16:51:54.005412+00:00 17449786.238064657897 232550157.261883080006 249999943.499947726727 1 60130.702720020 2023-07-05T16:51:55.009757+00:00 17449707.268426302820 232550236.231551319361 249999943.499977618456 1 60130.702731686 2023-07-05T16:51:56.017694+00:00 17449755.666584916413 232550187.833381235600 249999943.499966144562 1 60130.702743128 2023-07-05T16:51:57.006283+00:00 17449757.202342607081 232550186.297682106495 249999943.500024706125 1 60130.702754557 2023-07-05T16:51:57.993707+00:00 17449739.289998799562 232550204.210076510906 249999943.500075310469 1 60130.702766387 2023-07-05T16:51:59.015803+00:00 17449654.231692396104 232550289.268342703581 249999943.500035107136 1 60130.702778194 2023-07-05T16:52:00.035934+00:00 17449709.909779243171 232550233.590244710445 249999943.500023961067 1 60130.702789844 2023-07-05T16:52:01.042554+00:00 17449707.666904766113 232550235.833173841238 249999943.500078618526 1 60130.702802038 2023-07-05T16:52:02.096050+00:00 17449714.329627137631 232550229.170361608267 249999943.499988734722 1 60130.702812998 2023-07-05T16:52:03.043043+00:00 17449750.277111522853 232550193.222916424274 249999943.500027954578 1 60130.702824733 2023-07-05T16:52:04.056959+00:00 17449676.419631961733 232550267.080354750156 249999943.499986708164 1 60130.702836316 2023-07-05T16:52:05.057673+00:00 17449802.898797277361 232550140.601074963808 249999943.499872237444 1 60130.702847317 2023-07-05T16:52:06.008205+00:00 17449693.742678288370 232550249.757264167070 249999943.499942451715 1 60130.702859347 2023-07-05T16:52:07.047565+00:00 17449682.670559890568 232550260.829285830259 249999943.499845713377 1 60130.702871160 2023-07-05T16:52:08.068202+00:00 17449645.711556099355 232550297.788500517607 249999943.500056624413 1 60130.702881919 2023-07-05T16:52:08.997832+00:00 17449726.013321030885 232550217.486675560474 249999943.499996602535 1 60130.702893701 2023-07-05T16:52:10.015817+00:00 17449785.737355105579 232550157.762771755457 249999943.500126868486 1 60130.702905434 2023-07-05T16:52:11.029506+00:00 17449710.062286406755 232550233.437886267900 249999943.500172674656 1 60130.702916694 2023-07-05T16:52:12.002389+00:00 17449729.046869739890 232550214.453146696091 249999943.500016450882 1 60130.702928257 2023-07-05T16:52:13.001379+00:00 17449692.697618346661 232550250.802408307791 249999943.500026643276 1 60130.702939786 2023-07-05T16:52:13.997500+00:00 17449736.571169581264 232550206.928888976574 249999943.500058561563 1 60130.702951272 2023-07-05T16:52:14.989896+00:00 17449681.502987191081 232550261.997025191784 249999943.500012397766 1 60130.702963441 2023-07-05T16:52:16.041274+00:00 17449721.063423693180 232550222.436665892601 249999943.500089585781 1 60130.702974609 2023-07-05T16:52:17.006217+00:00 17449725.813741497695 232550217.686088860035 249999943.499830365181 1 60130.702986192 2023-07-05T16:52:18.007009+00:00 17449740.746441870928 232550202.753282755613 249999943.499724626541 1 60130.702998092 2023-07-05T16:52:19.035167+00:00 17449647.800727240741 232550295.699300736189 249999943.500027984381 1 60130.703009376 2023-07-05T16:52:20.010135+00:00 17449757.233135811985 232550186.266795068979 249999943.499930888414 1 60130.703021092 2023-07-05T16:52:21.022391+00:00 17449722.192151077092 232550221.307713508606 249999943.499864578247 1 60130.703032842 2023-07-05T16:52:22.037518+00:00 17449751.238418720663 232550192.261704266071 249999943.500122994184 1 60130.703044385 2023-07-05T16:52:23.034844+00:00 17449675.681974284351 232550267.818059891462 249999943.500034183264 1 60130.703055902 2023-07-05T16:52:24.029932+00:00 17449650.561996489763 232550292.937874794006 249999943.499871283770 1 60130.703067751 2023-07-05T16:52:25.053683+00:00 17449676.017522703856 232550267.482501626015 249999943.500024318695 1 60130.703079379 2023-07-05T16:52:26.058381+00:00 17449698.675377782434 232550244.824525803328 249999943.499903589487 1 60130.703090629 2023-07-05T16:52:27.030312+00:00 17449725.253229614347 232550218.246766149998 249999943.499995768070 1 60130.703103180 2023-07-05T16:52:28.114774+00:00 17449722.803295440972 232550220.696678698063 249999943.499974131584 1 60130.703113725 2023-07-05T16:52:29.025873+00:00 17449678.101421300322 232550265.398568660021 249999943.499989956617 1 60130.703125084 2023-07-05T16:52:30.007266+00:00 17449759.539150986820 232550183.960718780756 249999943.499869763851 1 60130.703136494 2023-07-05T16:52:30.993138+00:00 17449734.229853019118 232550209.270247101784 249999943.500100135803 1 60130.703148047 2023-07-05T16:52:31.991256+00:00 17449665.743204753846 232550277.756822645664 249999943.500027388334 1 60130.703159625 2023-07-05T16:52:32.991579+00:00 17449752.437185078859 232550191.062781155109 249999943.499966233969 1 60130.703171429 2023-07-05T16:52:34.011471+00:00 17449760.576327301562 232550182.923698216677 249999943.500025510788 1 60130.703182846 2023-07-05T16:52:34.997874+00:00 17449689.346579063684 232550254.153310269117 249999943.499889343977 1 60130.703194328 2023-07-05T16:52:35.989958+00:00 17449733.995503883809 232550209.504388362169 249999943.499892234802 1 60130.703206038 2023-07-05T16:52:37.001658+00:00 17449652.529064510018 232550290.970926344395 249999943.499990850687 1 60130.703217498 2023-07-05T16:52:37.991843+00:00 17449714.627814203501 232550228.872176110744 249999943.499990314245 1 60130.703229086 2023-07-05T16:52:38.993054+00:00 17449679.336976241320 232550264.163070410490 249999943.500046640635 1 60130.703240718 2023-07-05T16:52:39.998059+00:00 17449771.717453990132 232550171.782517105341 249999943.499971091747 1 60130.703252217 2023-07-05T16:52:40.991529+00:00 17449726.920295324177 232550216.579512774944 249999943.499808102846 1 60130.703263873 2023-07-05T16:52:41.998624+00:00 17449766.553145751357 232550176.946979373693 249999943.500125110149 1 60130.703275335 2023-07-05T16:52:42.988933+00:00 17449675.297333039343 232550268.202622115612 249999943.499955147505 1 60130.703287140 2023-07-05T16:52:44.008935+00:00 17449693.993719164282 232550249.506218701601 249999943.499937862158 1 60130.703298474 2023-07-05T16:52:44.988155+00:00 17449742.511671550572 232550200.988424241543 249999943.500095784664 1 60130.703309989 2023-07-05T16:52:45.983052+00:00 17449719.492830380797 232550224.007286310196 249999943.500116705894 1 60130.703321645 2023-07-05T16:52:46.990099+00:00 17449681.925664722919 232550261.574345648289 249999943.500010371208 1 60130.703333301 2023-07-05T16:52:47.997243+00:00 17449739.725810524076 232550203.774165630341 249999943.499976158142 1 60130.703344827 2023-07-05T16:52:48.993011+00:00 17449702.417880035937 232550241.081999063492 249999943.499879091978 1 60130.703356368 2023-07-05T16:52:49.990163+00:00 17449713.740307282656 232550229.759506076574 249999943.499813348055 1 60130.703368036 2023-07-05T16:52:50.998311+00:00 17449712.641889072955 232550230.858146637678 249999943.500035703182 1 60130.703379683 2023-07-05T16:52:52.004575+00:00 17449702.146337855607 232550241.353790193796 249999943.500128060579 1 60130.703391107 2023-07-05T16:52:52.991627+00:00 17449722.929641630501 232550220.570351541042 249999943.499993175268 1 60130.703402665 2023-07-05T16:52:53.990290+00:00 17449660.702334530652 232550282.797628402710 249999943.499962925911 1 60130.703414251 2023-07-05T16:52:54.991281+00:00 17449683.466397576034 232550260.033607870340 249999943.500005453825 1 60130.703426168 2023-07-05T16:52:56.020923+00:00 17449770.583563666791 232550172.916244000196 249999943.499807655811 1 60130.703437315 2023-07-05T16:52:56.983987+00:00 17449648.007510732859 232550295.492513120174 249999943.500023841858 1 60130.703449273 2023-07-05T16:52:58.017226+00:00 17449717.863444697112 232550225.636553436518 249999943.499998122454 1 60130.703460508 2023-07-05T16:52:58.987896+00:00 17449670.454669717699 232550273.045387923717 249999943.500057637691 1 60130.703472155 2023-07-05T16:52:59.994184+00:00 17449765.036150503904 232550178.463841140270 249999943.499991655350 1 60130.703483823 2023-07-05T16:53:01.002269+00:00 17449714.239749088883 232550229.260162204504 249999943.499911308289 1 60130.703497682 2023-07-05T16:53:02.199693+00:00 17449748.037084374577 232550195.462765514851 249999943.499849885702 1 60130.703507020 2023-07-05T16:53:03.006516+00:00 17449701.841773424298 232550241.658150017262 249999943.499923437834 1 60130.703519940 2023-07-05T16:53:04.122864+00:00 17449678.365592688322 232550265.134384542704 249999943.499977231026 1 60130.703530448 2023-07-05T16:53:05.030708+00:00 17449695.836083035916 232550247.663986623287 249999943.500069648027 1 60130.703542387 2023-07-05T16:53:06.062266+00:00 17449774.913475412875 232550168.586345434189 249999943.499820858240 1 60130.703553281 2023-07-05T16:53:07.003492+00:00 17449682.195802170783 232550261.304225891829 249999943.500028073788 1 60130.703564956 2023-07-05T16:53:08.012192+00:00 17449697.316391929984 232550246.183490335941 249999943.499882280827 1 60130.703576304 2023-07-05T16:53:08.992696+00:00 17449766.929430779070 232550176.570607990026 249999943.500038772821 1 60130.703587855 2023-07-05T16:53:09.990645+00:00 17449681.830220032483 232550261.669590353966 249999943.499810397625 1 60130.703599415 2023-07-05T16:53:10.989483+00:00 17449714.883710693568 232550228.616199254990 249999943.499909937382 1 60130.703611051 2023-07-05T16:53:11.994788+00:00 17449754.491432037205 232550189.008588492870 249999943.500020533800 1 60130.703622642 2023-07-05T16:53:12.996300+00:00 17449697.929894447327 232550245.570014953613 249999943.499909400940 1 60130.703634187 2023-07-05T16:53:13.993750+00:00 17449798.909526061267 232550144.590390175581 249999943.499916225672 1 60130.703645833 2023-07-05T16:53:14.999938+00:00 17449771.567262019962 232550171.932775825262 249999943.500037848949 1 60130.703657384 2023-07-05T16:53:15.997929+00:00 17449687.408012952656 232550256.092215031385 249999943.500227987766 1 60130.703668968 2023-07-05T16:53:16.998795+00:00 17449735.475256178528 232550208.024720877409 249999943.499977052212 1 60130.703680575 2023-07-05T16:53:18.001677+00:00 17449660.133358448744 232550283.366719782352 249999943.500078231096 1 60130.703692380 2023-07-05T16:53:19.021625+00:00 17449696.418547045439 232550247.081167608500 249999943.499714642763 1 60130.703703979 2023-07-05T16:53:20.023818+00:00 17449716.338331878185 232550227.161685019732 249999943.500016897917 1 60130.703715260 2023-07-05T16:53:20.998471+00:00 17449694.330702368170 232550249.169435530901 249999943.500137895346 1 60130.703727265 2023-07-05T16:53:22.035690+00:00 17449672.149058766663 232550271.350981563330 249999943.500040322542 1 60130.703738480 2023-07-05T16:53:23.004704+00:00 17449717.167793184519 232550226.332080960274 249999943.499874144793 1 60130.703750113 2023-07-05T16:53:24.009754+00:00 17449728.709785733372 232550214.790193617344 249999943.499979346991 1 60130.703761551 2023-07-05T16:53:24.997963+00:00 17449760.324119109660 232550183.175795137882 249999943.499914258718 1 60130.703773097 2023-07-05T16:53:25.995555+00:00 17449697.808126654476 232550245.692019283772 249999943.500145941973 1 60130.703784663 2023-07-05T16:53:26.994865+00:00 17449690.668908953667 232550252.831117033958 249999943.500025987625 1 60130.703796178 2023-07-05T16:53:27.989810+00:00 17449665.215443845838 232550278.284527838230 249999943.499971687794 1 60130.703807805 2023-07-05T16:53:28.994327+00:00 17449753.283964086324 232550190.216024309397 249999943.499988406897 1 60130.703819351 2023-07-05T16:53:29.991954+00:00 17449709.783420290798 232550233.716573953629 249999943.499994248152 1 60130.703830894 2023-07-05T16:53:30.989216+00:00 17449663.545456331223 232550279.954605996609 249999943.500062316656 1 60130.703842563 2023-07-05T16:53:31.997452+00:00 17449694.922645188868 232550248.577285677195 249999943.499930858612 1 60130.703854131 2023-07-05T16:53:32.996858+00:00 17449686.840286850929 232550256.659732013941 249999943.500018864870 1 60130.703865600 2023-07-05T16:53:33.987864+00:00 17449696.421491142362 232550247.078623861074 249999943.500115007162 1 60130.703877342 2023-07-05T16:53:35.002359+00:00 17449718.863488227129 232550224.636593669653 249999943.500081896782 1 60130.703888798 2023-07-05T16:53:35.992180+00:00 17449728.637763902545 232550214.862438589334 249999943.500202476978 1 60130.703900362 2023-07-05T16:53:36.991293+00:00 17449694.679368518293 232550248.820667177439 249999943.500035703182 1 60130.703911928 2023-07-05T16:53:37.990634+00:00 17449749.057523809373 232550194.442605733871 249999943.500129550695 1 60130.703923681 2023-07-05T16:53:39.006063+00:00 17449724.564126532525 232550218.935939401388 249999943.500065922737 1 60130.703935219 2023-07-05T16:53:40.002894+00:00 17449722.270859263837 232550221.229166626930 249999943.500025898218 1 60130.703946650 2023-07-05T16:53:40.990551+00:00 17449701.051074884832 232550242.448797404766 249999943.499872297049 1 60130.703958339 2023-07-05T16:53:42.000482+00:00 17449750.804502509534 232550192.695567637682 249999943.500070154667 1 60130.703969779 2023-07-05T16:53:42.988893+00:00 17449712.157303400338 232550231.342854142189 249999943.500157535076 1 60130.703981369 2023-07-05T16:53:43.990297+00:00 17449719.683434978127 232550223.816466212273 249999943.499901175499 1 60130.703992994 2023-07-05T16:53:44.994649+00:00 17449664.181136392057 232550279.318822860718 249999943.499959260225 1 60130.704004497 2023-07-05T16:53:45.988546+00:00 17449696.215419273823 232550247.284522205591 249999943.499941468239 1 60130.704016147 2023-07-05T16:53:46.995107+00:00 17449707.386351484805 232550236.113589912653 249999943.499941408634 1 60130.704027673 2023-07-05T16:53:47.990985+00:00 17449797.674801163375 232550145.825307518244 249999943.500108689070 1 60130.704039187 2023-07-05T16:53:48.985730+00:00 17449716.975028697401 232550226.525030255318 249999943.500058948994 1 60130.704050947 2023-07-05T16:53:50.001794+00:00 17449677.468082163483 232550266.031938552856 249999943.500020712614 1 60130.704062427 2023-07-05T16:53:50.993695+00:00 17449725.630116734654 232550217.869810849428 249999943.499927580357 1 60130.704074037 2023-07-05T16:53:51.996770+00:00 17449731.510573256761 232550211.989525347948 249999943.500098615885 1 60130.704085568 2023-07-05T16:53:52.993058+00:00 17449715.239068698138 232550228.260944783688 249999943.500013470650 1 60130.704097363 2023-07-05T16:53:54.012131+00:00 17449710.223912775517 232550233.276240557432 249999943.500153332949 1 60130.704108709 2023-07-05T16:53:54.992511+00:00 17449723.746275704354 232550219.753558903933 249999943.499834597111 1 60130.704120321 2023-07-05T16:53:55.995775+00:00 17449677.126586008817 232550266.373353868723 249999943.499939888716 1 60130.704131812 2023-07-05T16:53:56.988566+00:00 17449757.379899505526 232550186.120082259178 249999943.499981760979 1 60130.704143345 2023-07-05T16:53:57.984990+00:00 17449679.958446823061 232550263.541589677334 249999943.500036507845 1 60130.704154903 2023-07-05T16:53:58.983577+00:00 17449709.686708975583 232550233.813232570887 249999943.499941557646 1 60130.704166550 2023-07-05T16:53:59.989927+00:00 17449729.176157224923 232550214.323799759150 249999943.499956995249 1 60130.704178087 2023-07-05T16:54:00.986747+00:00 17449663.696676354855 232550279.803521156311 249999943.500197499990 1 60130.704190071 2023-07-05T16:54:02.022135+00:00 17449721.886785417795 232550221.613096326590 249999943.499881744385 1 60130.704202303 2023-07-05T16:54:03.078953+00:00 17449770.045029938221 232550173.455023348331 249999943.500053286552 1 60130.704213917 2023-07-05T16:54:04.082436+00:00 17449661.641347020864 232550281.858668923378 249999943.500015944242 1 60130.704225918 2023-07-05T16:54:05.119310+00:00 17449753.541990805417 232550189.958038657904 249999943.500029474497 1 60130.704237216 2023-07-05T16:54:06.095437+00:00 17449769.999504894018 232550173.500227749348 249999943.499732643366 1 60130.704247634 2023-07-05T16:54:06.995604+00:00 17449670.465057782829 232550273.034884840250 249999943.499942630529 1 60130.704259569 2023-07-05T16:54:08.026784+00:00 17449702.986942511052 232550240.513030946255 249999943.499973446131 1 60130.704271519 2023-07-05T16:54:09.059201+00:00 17449712.566424604505 232550230.933487892151 249999943.499912500381 1 60130.704282446 2023-07-05T16:54:10.003311+00:00 17449680.809992849827 232550262.689984589815 249999943.499977439642 1 60130.704293949 2023-07-05T16:54:10.997171+00:00 17449745.069961734116 232550198.430043607950 249999943.500005334616 1 60130.704305821 2023-07-05T16:54:12.022925+00:00 17449715.632324323058 232550227.867692530155 249999943.500016868114 1 60130.704317467 2023-07-05T16:54:13.029157+00:00 17449720.531108427793 232550222.968855649233 249999943.499964088202 1 60130.704328706 2023-07-05T16:54:14.000217+00:00 17449754.669269092381 232550188.830756485462 249999943.500025570393 1 60130.704340520 2023-07-05T16:54:15.020951+00:00 17449720.730409029871 232550222.769562482834 249999943.499971508980 1 60130.704351852 2023-07-05T16:54:15.999992+00:00 17449706.736638709903 232550236.763335496187 249999943.499974191189 1 60130.704363768 2023-07-05T16:54:17.029510+00:00 17449677.194964837283 232550266.304875493050 249999943.499840319157 1 60130.704374932 2023-07-05T16:54:17.994107+00:00 17449763.158060271293 232550180.341967761517 249999943.500028043985 1 60130.704386456 2023-07-05T16:54:18.989818+00:00 17449688.778643656522 232550254.721358001232 249999943.500001668930 1 60130.704398033 2023-07-05T16:54:19.990045+00:00 17449696.255140975118 232550247.244882136583 249999943.500023126602 1 60130.704409695 2023-07-05T16:54:20.997659+00:00 17449694.695655830204 232550248.804284185171 249999943.499940007925 1 60130.704421239 2023-07-05T16:54:21.995097+00:00 17449742.992367837578 232550200.507629245520 249999943.499997079372 1 60130.704432866 2023-07-05T16:54:22.999598+00:00 17449676.173828102648 232550267.326136797667 249999943.499964892864 1 60130.704445125 2023-07-05T16:54:24.058783+00:00 17449680.956585235894 232550262.543543875217 249999943.500129103661 1 60130.704456107 2023-07-05T16:54:25.007667+00:00 17449739.034696094692 232550204.465316712856 249999943.500012814999 1 60130.704467508 2023-07-05T16:54:25.992680+00:00 17449709.742788124830 232550233.757243007421 249999943.500031143427 1 60130.704479411 2023-07-05T16:54:27.021110+00:00 17449696.356182917953 232550247.143755078316 249999943.499938011169 1 60130.704490742 2023-07-05T16:54:28.000082+00:00 17449731.529676981270 232550211.970250606537 249999943.499927580357 1 60130.704502364 2023-07-05T16:54:29.004264+00:00 17449607.171798691154 232550336.328070402145 249999943.499869108200 1 60130.704513798 2023-07-05T16:54:29.992209+00:00 17449726.848588857800 232550216.651325970888 249999943.499914824963 1 60130.704525379 2023-07-05T16:54:30.992757+00:00 17449774.287532445043 232550169.212439239025 249999943.499971687794 1 60130.704537016 2023-07-05T16:54:31.998199+00:00 17449696.543351683766 232550246.956768274307 249999943.500119954348 1 60130.704548507 2023-07-05T16:54:32.991019+00:00 17449700.079406682402 232550243.420688211918 249999943.500094890594 1 60130.704560087 2023-07-05T16:54:33.991541+00:00 17449681.268369354308 232550262.231761157513 249999943.500130504370 1 60130.704571704 2023-07-05T16:54:34.995239+00:00 17449728.758702885360 232550214.741395920515 249999943.500098794699 1 60130.704583280 2023-07-05T16:54:35.995425+00:00 17449720.814373984933 232550222.685672163963 249999943.500046133995 1 60130.704595004 2023-07-05T16:54:37.008386+00:00 17449747.696490835398 232550195.803590506315 249999943.500081330538 1 60130.704606545 2023-07-05T16:54:38.005497+00:00 17449655.521862670779 232550287.978105098009 249999943.499967753887 1 60130.704618019 2023-07-05T16:54:38.996849+00:00 17449716.929868128151 232550226.570154309273 249999943.500022441149 1 60130.704629667 2023-07-05T16:54:40.003253+00:00 17449734.491952583194 232550209.007939308882 249999943.499891877174 1 60130.704641131 2023-07-05T16:54:40.993739+00:00 17449656.573904536664 232550286.926124989986 249999943.500029534101 1 60130.704652775 2023-07-05T16:54:41.999757+00:00 17449733.283410020173 232550210.216566622257 249999943.499976634979 1 60130.704664384 2023-07-05T16:54:43.002748+00:00 17449705.759858395904 232550237.739770799875 249999943.499629199505 1 60130.704675864 2023-07-05T16:54:43.994636+00:00 17449635.720701131970 232550307.779383599758 249999943.500084728003 1 60130.704687414 2023-07-05T16:54:44.992567+00:00 17449750.216585170478 232550193.283496230841 249999943.500081390142 1 60130.704699004 2023-07-05T16:54:45.993964+00:00 17449671.545711424202 232550271.954205125570 249999943.499916553497 1 60130.704710557 2023-07-05T16:54:46.992089+00:00 17449694.108789034188 232550249.391339451075 249999943.500128477812 1 60130.704722126 2023-07-05T16:54:47.991680+00:00 17449785.309787902981 232550158.190255612135 249999943.500043511391 1 60130.704733772 2023-07-05T16:54:48.997878+00:00 17449725.089553825557 232550218.410492777824 249999943.500046610832 1 60130.704745761 2023-07-05T16:54:50.033775+00:00 17449679.654624342918 232550263.845296442509 249999943.499920785427 1 60130.704756893 2023-07-05T16:54:50.995526+00:00 17449718.328574068844 232550225.171378403902 249999943.499952465296 1 60130.704768463 2023-07-05T16:54:51.995194+00:00 17449697.004114262760 232550246.496024638414 249999943.500138908625 1 60130.704779996 2023-07-05T16:54:52.991626+00:00 17449733.570644561201 232550209.929322570562 249999943.499967128038 1 60130.704791773 2023-07-05T16:54:54.009185+00:00 17449709.796721577644 232550233.703182607889 249999943.499904185534 1 60130.704803536 2023-07-05T16:54:55.025522+00:00 17449703.778117489070 232550239.721973836422 249999943.500091314316 1 60130.704814716 2023-07-05T16:54:55.991441+00:00 17449685.623649913818 232550257.876285970211 249999943.499935895205 1 60130.704826277 2023-07-05T16:54:56.990355+00:00 17449694.998980522156 232550248.501004546881 249999943.499985069036 1 60130.704837885 2023-07-05T16:54:57.993238+00:00 17449685.577489804476 232550257.922563731670 249999943.500053524971 1 60130.704849462 2023-07-05T16:54:58.993558+00:00 17449702.812351312488 232550240.687513887882 249999943.499865204096 1 60130.704861082 2023-07-05T16:54:59.997447+00:00 17449690.466032072902 232550253.033953994513 249999943.499986052513 1 60130.704872704 2023-07-05T16:55:01.001630+00:00 17449728.403811939061 232550215.096247017384 249999943.500058948994 1 60130.704886578 2023-07-05T16:55:02.200306+00:00 17449670.803792476654 232550272.696098327637 249999943.499890804291 1 60130.704897626 2023-07-05T16:55:03.154884+00:00 17449744.386380668730 232550199.113516569138 249999943.499897241592 1 60130.704908019 2023-07-05T16:55:04.052826+00:00 17449678.873285256326 232550264.626883327961 249999943.500168591738 1 60130.704919460 2023-07-05T16:55:05.041309+00:00 17449716.374012328684 232550227.126024425030 249999943.500036746264 1 60130.704931151 2023-07-05T16:55:06.051430+00:00 17449659.768813334405 232550283.731280595064 249999943.500093936920 1 60130.704943043 2023-07-05T16:55:07.078880+00:00 17449727.760680302978 232550215.739530086517 249999943.500210404396 1 60130.704953912 2023-07-05T16:55:08.017962+00:00 17449739.274844069034 232550204.225242704153 249999943.500086784363 1 60130.704965127 2023-07-05T16:55:08.986959+00:00 17449709.300177138299 232550234.199767887592 249999943.499945014715 1 60130.704976877 2023-07-05T16:55:10.002189+00:00 17449700.989597767591 232550242.510294258595 249999943.499892026186 1 60130.704988305 2023-07-05T16:55:10.989595+00:00 17449695.191249638796 232550248.308714985847 249999943.499964624643 1 60130.705000080 2023-07-05T16:55:12.006937+00:00 17449704.046887904406 232550239.453260123730 249999943.500148028135 1 60130.705011585 2023-07-05T16:55:13.000954+00:00 17449750.245254360139 232550193.254861742258 249999943.500116109848 1 60130.705023197 2023-07-05T16:55:14.004175+00:00 17449702.002376493067 232550241.497642248869 249999943.500018745661 1 60130.705034752 2023-07-05T16:55:15.002597+00:00 17449721.557899776846 232550221.942103207111 249999943.500002980232 1 60130.705046430 2023-07-05T16:55:16.011547+00:00 17449670.813222359866 232550272.686745107174 249999943.499967455864 1 60130.705058392 2023-07-05T16:55:17.045103+00:00 17449653.669730655849 232550289.830172359943 249999943.499903023243 1 60130.705069317 2023-07-05T16:55:17.989041+00:00 17449753.200972836465 232550190.299057394266 249999943.500030219555 1 60130.705080912 2023-07-05T16:55:18.990824+00:00 17449695.004178594798 232550248.495871961117 249999943.500050544739 1 60130.705092560 2023-07-05T16:55:19.997205+00:00 17449758.022552520037 232550185.477496415377 249999943.500048935413 1 60130.705104085 2023-07-05T16:55:20.992919+00:00 17449692.773915354162 232550250.726191788912 249999943.500107139349 1 60130.705116001 2023-07-05T16:55:22.022474+00:00 17449729.027897153050 232550214.472043752670 249999943.499940901995 1 60130.705127253 2023-07-05T16:55:22.994636+00:00 17449668.463003359735 232550275.036975950003 249999943.499979317188 1 60130.705138754 2023-07-05T16:55:23.988303+00:00 17449738.743221350014 232550204.756837457418 249999943.500058799982 1 60130.705150366 2023-07-05T16:55:24.991653+00:00 17449725.775890015066 232550217.724031716585 249999943.499921739101 1 60130.705161997 2023-07-05T16:55:25.996554+00:00 17449715.139067426324 232550228.360559701920 249999943.499627113342 1 60130.705173518 2023-07-05T16:55:26.991912+00:00 17449709.490659918636 232550234.009200483561 249999943.499860405922 1 60130.705185063 2023-07-05T16:55:27.989411+00:00 17449698.570410866290 232550244.929701805115 249999943.500112682581 1 60130.705196962 2023-07-05T16:55:29.017516+00:00 17449706.703243974596 232550236.796779572964 249999943.500023543835 1 60130.705208309 2023-07-05T16:55:29.997917+00:00 17449660.092785116285 232550283.407088160515 249999943.499873280525 1 60130.705219819 2023-07-05T16:55:30.992380+00:00 17449785.952257610857 232550157.547639191151 249999943.499896794558 1 60130.705231471 2023-07-05T16:55:31.999082+00:00 17449669.808871455491 232550273.691051393747 249999943.499922841787 1 60130.705242990 2023-07-05T16:55:32.994307+00:00 17449755.183584466577 232550188.316392809153 249999943.499977290630 1 60130.705254881 2023-07-05T16:55:34.021711+00:00 17449667.527652140707 232550275.972394853830 249999943.500046998262 1 60130.705266139 2023-07-05T16:55:34.994380+00:00 17449721.658035404980 232550221.842086583376 249999943.500121980906 1 60130.705277708 2023-07-05T16:55:35.994006+00:00 17449724.722150966525 232550218.777974784374 249999943.500125765800 1 60130.705289292 2023-07-05T16:55:36.994787+00:00 17449736.539846844971 232550206.960079491138 249999943.499926328659 1 60130.705300861 2023-07-05T16:55:37.994393+00:00 17449656.470971804112 232550287.028935939074 249999943.499907732010 1 60130.705312397 2023-07-05T16:55:38.991148+00:00 17449664.259003128856 232550279.241090983152 249999943.500094115734 1 60130.705324064 2023-07-05T16:55:39.999096+00:00 17449734.163538809866 232550209.336411356926 249999943.499950170517 1 60130.705335572 2023-07-05T16:55:40.993475+00:00 17449672.334182962775 232550271.165746033192 249999943.499929010868 1 60130.705347240 2023-07-05T16:55:42.001538+00:00 17449701.824231293052 232550241.675710618496 249999943.499941915274 1 60130.705358706 2023-07-05T16:55:42.992210+00:00 17449746.008379213512 232550197.491674989462 249999943.500054210424 1 60130.705370296 2023-07-05T16:55:43.993554+00:00 17449749.572482906282 232550193.927460759878 249999943.499943673611 1 60130.705381874 2023-07-05T16:55:44.993940+00:00 17449717.073999796063 232550226.426144778728 249999943.500144571066 1 60130.705393493 2023-07-05T16:55:45.997826+00:00 17449653.851656589657 232550289.648326426744 249999943.499983012676 1 60130.705405013 2023-07-05T16:55:46.993087+00:00 17449629.518054366112 232550313.982200652361 249999943.500255018473 1 60130.705416539 2023-07-05T16:55:47.989003+00:00 17449728.571852520108 232550214.927994579077 249999943.499847114086 1 60130.705428114 2023-07-05T16:55:48.989084+00:00 17449736.686599191278 232550206.813445687294 249999943.500044882298 1 60130.705439719 2023-07-05T16:55:49.991771+00:00 17449711.038640111685 232550232.461428791285 249999943.500068902969 1 60130.705451348 2023-07-05T16:55:50.996459+00:00 17449756.371841344982 232550187.128070503473 249999943.499911844730 1 60130.705462873 2023-07-05T16:55:51.992234+00:00 17449737.563606102020 232550205.936482429504 249999943.500088542700 1 60130.705474495 2023-07-05T16:55:52.996399+00:00 17449725.913408380002 232550217.586683660746 249999943.500092029572 1 60130.705486136 2023-07-05T16:55:54.002200+00:00 17449704.675044830889 232550238.824927926064 249999943.499972760677 1 60130.705497603 2023-07-05T16:55:54.992917+00:00 17449681.675737567246 232550261.824212163687 249999943.499949723482 1 60130.705509165 2023-07-05T16:55:55.991876+00:00 17449665.116055466235 232550278.384104609489 249999943.500160068274 1 60130.705520668 2023-07-05T16:55:56.985702+00:00 17449747.363604024053 232550196.136263489723 249999943.499867498875 1 60130.705532302 2023-07-05T16:55:57.990913+00:00 17449724.387245617807 232550219.112673640251 249999943.499919265509 1 60130.705544049 2023-07-05T16:55:59.005858+00:00 17449716.135852366686 232550227.364197850227 249999943.500050216913 1 60130.705555879 2023-07-05T16:56:00.027898+00:00 17449698.316300060600 232550245.183628380299 249999943.499928444624 1 60130.705567682 2023-07-05T16:56:01.047742+00:00 17449706.583229050040 232550236.916777402163 249999943.500006437302 1 60130.705581519 2023-07-05T16:56:02.243252+00:00 17449687.392445228994 232550256.107452064753 249999943.499897301197 1 60130.705591784 2023-07-05T16:56:03.130160+00:00 17449739.900769419968 232550203.599133372307 249999943.499902784824 1 60130.705602515 2023-07-05T16:56:04.057247+00:00 17449689.415120378137 232550254.084857523441 249999943.499977886677 1 60130.705614218 2023-07-05T16:56:05.068385+00:00 17449728.118444971740 232550215.381562829018 249999943.500007808208 1 60130.705625952 2023-07-05T16:56:06.082266+00:00 17449732.469366535544 232550211.030531167984 249999943.499897718430 1 60130.705637176 2023-07-05T16:56:07.051947+00:00 17449719.050965622067 232550224.449027121067 249999943.499992728233 1 60130.705649428 2023-07-05T16:56:08.110600+00:00 17449720.947909630835 232550222.552228927612 249999943.500138550997 1 60130.705660115 2023-07-05T16:56:09.033906+00:00 17449690.380434367806 232550253.119533270597 249999943.499967634678 1 60130.705671247 2023-07-05T16:56:09.995751+00:00 17449687.829745341092 232550255.670262008905 249999943.500007361174 1 60130.705682877 2023-07-05T16:56:11.000513+00:00 17449722.525135334581 232550220.974794805050 249999943.499930143356 1 60130.705694687 2023-07-05T16:56:12.020964+00:00 17449700.224064983428 232550243.276120126247 249999943.500185102224 1 60130.705705988 2023-07-05T16:56:12.997380+00:00 17449774.475230250508 232550169.024635910988 249999943.499866157770 1 60130.705717792 2023-07-05T16:56:14.017201+00:00 17449629.590935606509 232550313.908959031105 249999943.499894648790 1 60130.705730029 2023-07-05T16:56:15.074547+00:00 17449730.383854307234 232550213.116086035967 249999943.499940335751 1 60130.705740814 2023-07-05T16:56:16.006326+00:00 17449757.415685556829 232550186.084347516298 249999943.500033080578 1 60130.705752508 2023-07-05T16:56:17.016665+00:00 17449691.083683736622 232550252.416371107101 249999943.500054836273 1 60130.705764497 2023-07-05T16:56:18.052520+00:00 17449717.538142420352 232550225.961945712566 249999943.500088125467 1 60130.705775486 2023-07-05T16:56:19.002014+00:00 17449667.002471484244 232550276.497594118118 249999943.500065594912 1 60130.705787733 2023-07-05T16:56:20.060131+00:00 17449755.530760738999 232550187.969199866056 249999943.499960601330 1 60130.705798625 2023-07-05T16:56:21.001247+00:00 17449684.087064474821 232550259.413191616535 249999943.500256091356 1 60130.705810105 2023-07-05T16:56:21.993122+00:00 17449749.943926215172 232550193.556012749672 249999943.499938964844 1 60130.705822516 2023-07-05T16:56:23.065361+00:00 17449690.641767680645 232550252.858239769936 249999943.500007450581 1 60130.705833578 2023-07-05T16:56:24.021205+00:00 17449724.220904104412 232550219.279006868601 249999943.499910980463 1 60130.705845182 2023-07-05T16:56:25.023752+00:00 17449720.891616970301 232550222.608407139778 249999943.500024110079 1 60130.705856925 2023-07-05T16:56:26.038354+00:00 17449703.307910528034 232550240.191950410604 249999943.499860942364 1 60130.705868336 2023-07-05T16:56:27.024231+00:00 17449756.317393004894 232550187.182647854090 249999943.500040858984 1 60130.705880442 2023-07-05T16:56:28.070173+00:00 17449635.156685806811 232550308.343361020088 249999943.500046819448 1 60130.705891314 2023-07-05T16:56:29.009535+00:00 17449755.701740190387 232550187.798312932253 249999943.500053107738 1 60130.705903444 2023-07-05T16:56:30.057609+00:00 17449694.315065000206 232550249.184913933277 249999943.499978929758 1 60130.705914240 2023-07-05T16:56:30.990366+00:00 17449740.655289545655 232550202.844624191523 249999943.499913752079 1 60130.705925816 2023-07-05T16:56:31.990498+00:00 17449721.049871161580 232550222.450217574835 249999943.500088751316 1 60130.705937483 2023-07-05T16:56:32.998569+00:00 17449693.789641465992 232550249.710391104221 249999943.500032573938 1 60130.705949084 2023-07-05T16:56:34.000851+00:00 17449710.699795033783 232550232.800233572721 249999943.500028610229 1 60130.705960901 2023-07-05T16:56:35.021826+00:00 17449740.390274479985 232550203.109821617603 249999943.500096082687 1 60130.705972439 2023-07-05T16:56:36.018729+00:00 17449646.407678179443 232550297.092366218567 249999943.500044405460 1 60130.705983967 2023-07-05T16:56:37.014742+00:00 17449679.772595968097 232550263.727486610413 249999943.500082582235 1 60130.705995213 2023-07-05T16:56:37.986415+00:00 17449769.029020424932 232550174.470967650414 249999943.499988079071 1 60130.706007025 2023-07-05T16:56:39.006950+00:00 17449745.823670618236 232550197.676323920488 249999943.499994546175 1 60130.706018853 2023-07-05T16:56:40.028872+00:00 17449717.815790925175 232550225.684044122696 249999943.499835044146 1 60130.706030003 2023-07-05T16:56:40.992262+00:00 17449653.113063126802 232550290.386923640966 249999943.499986767769 1 60130.706041818 2023-07-05T16:56:42.013015+00:00 17449740.022844411433 232550203.477121114731 249999943.499965518713 1 60130.706053441 2023-07-05T16:56:43.017287+00:00 17449695.105540774763 232550248.394349873066 249999943.499890655279 1 60130.706064610 2023-07-05T16:56:43.982296+00:00 17449726.027221240103 232550217.472648531199 249999943.499869763851 1 60130.706076591 2023-07-05T16:56:45.017463+00:00 17449753.916969966143 232550189.583144098520 249999943.500114053488 1 60130.706087837 2023-07-05T16:56:45.989126+00:00 17449628.176866594702 232550315.323145270348 249999943.500011861324 1 60130.706099443 2023-07-05T16:56:46.991868+00:00 17449708.889009587467 232550234.610988706350 249999943.499998301268 1 60130.706111158 2023-07-05T16:56:48.004059+00:00 17449683.348262917250 232550260.151622176170 249999943.499885082245 1 60130.706122632 2023-07-05T16:56:48.995429+00:00 17449709.654438465834 232550233.845502108335 249999943.499940574169 1 60130.706134290 2023-07-05T16:56:50.002594+00:00 17449737.180167090148 232550206.319825708866 249999943.499992787838 1 60130.706146140 2023-07-05T16:56:51.026444+00:00 17449743.764647956938 232550199.735331892967 249999943.499979853630 1 60130.706157300 2023-07-05T16:56:51.990706+00:00 17449669.870028898120 232550273.629962354898 249999943.499991238117 1 60130.706168869 2023-07-05T16:56:52.990296+00:00 17449694.865172870457 232550248.634732306004 249999943.499905169010 1 60130.706180465 2023-07-05T16:56:53.992194+00:00 17449661.090255577117 232550282.409746289253 249999943.500001877546 1 60130.706192017 2023-07-05T16:56:54.990263+00:00 17449718.411646828055 232550225.088321417570 249999943.499968230724 1 60130.706203856 2023-07-05T16:56:56.013118+00:00 17449765.328222900629 232550178.171743541956 249999943.499966442585 1 60130.706215357 2023-07-05T16:56:57.006903+00:00 17449684.721220709383 232550258.778851568699 249999943.500072270632 1 60130.706226737 2023-07-05T16:56:57.990047+00:00 17449718.421721998602 232550225.078325748444 249999943.500047743320 1 60130.706238329 2023-07-05T16:56:58.991676+00:00 17449640.377403736115 232550303.122555702925 249999943.499959439039 1 60130.706249964 2023-07-05T16:56:59.996908+00:00 17449744.312828525901 232550199.187248468399 249999943.500077009201 1 60130.706261477 2023-07-05T16:57:00.991665+00:00 17449749.808916933835 232550193.691190302372 249999943.500107228756 1 60130.706276204 2023-07-05T16:57:02.264030+00:00 17449677.787533182651 232550265.712515771389 249999943.500048965216 1 60130.706285216 2023-07-05T16:57:03.042656+00:00 17449750.618994448334 232550192.880902916193 249999943.499897360802 1 60130.706297001 2023-07-05T16:57:04.060895+00:00 17449716.795462731272 232550226.704636275768 249999943.500099003315 1 60130.706307844 2023-07-05T16:57:04.997768+00:00 17449731.198966614902 232550212.301106274128 249999943.500072896481 1 60130.706319606 2023-07-05T16:57:06.013995+00:00 17449646.198692452163 232550297.301321178675 249999943.500013619661 1 60130.706331280 2023-07-05T16:57:07.022599+00:00 17449726.987938970327 232550216.512142509222 249999943.500081479549 1 60130.706342653 2023-07-05T16:57:08.005223+00:00 17449715.451870542020 232550228.048129200935 249999943.499999731779 1 60130.706354079 2023-07-05T16:57:08.992412+00:00 17449699.524811163545 232550243.975273728371 249999943.500084877014 1 60130.706365794 2023-07-05T16:57:10.004586+00:00 17449725.098891671747 232550218.401239633560 249999943.500131309032 1 60130.706377343 2023-07-05T16:57:11.002436+00:00 17449769.178858589381 232550174.321270376444 249999943.500128954649 1 60130.706388812 2023-07-05T16:57:11.993356+00:00 17449627.156861759722 232550316.343016833067 249999943.499878585339 1 60130.706400404 2023-07-05T16:57:12.994880+00:00 17449647.103161040694 232550296.396697312593 249999943.499858349562 1 60130.706411976 2023-07-05T16:57:13.994778+00:00 17449706.021220132709 232550237.478821933270 249999943.500042080879 1 60130.706423515 2023-07-05T16:57:14.991668+00:00 17449701.714757818729 232550241.785373955965 249999943.500131785870 1 60130.706435074 2023-07-05T16:57:15.990359+00:00 17449668.305243209004 232550275.194610565901 249999943.499853789806 1 60130.706446761 2023-07-05T16:57:17.000162+00:00 17449766.696034166962 232550176.803966403008 249999943.500000566244 1 60130.706458259 2023-07-05T16:57:17.993565+00:00 17449738.855979517102 232550204.643990218639 249999943.499969720840 1 60130.706469839 2023-07-05T16:57:18.994057+00:00 17449626.382593378425 232550317.117518663406 249999943.500112056732 1 60130.706481347 2023-07-05T16:57:19.988406+00:00 17449687.628290083259 232550255.871633768082 249999943.499923855066 1 60130.706493870 2023-07-05T16:57:21.070396+00:00 17449711.268632080406 232550232.231344312429 249999943.499976396561 1 60130.706504735 2023-07-05T16:57:22.009090+00:00 17449691.695670980960 232550251.804482698441 249999943.500153690577 1 60130.706516095 2023-07-05T16:57:22.990668+00:00 17449663.028786879033 232550280.471228063107 249999943.500014930964 1 60130.706527702 2023-07-05T16:57:23.993422+00:00 17449801.266991090029 232550142.233050704002 249999943.500041782856 1 60130.706539184 2023-07-05T16:57:24.985510+00:00 17449712.565301544964 232550230.934643805027 249999943.499945342541 1 60130.706550870 2023-07-05T16:57:25.995139+00:00 17449703.022448539734 232550240.477434009314 249999943.499882549047 1 60130.706562452 2023-07-05T16:57:26.995851+00:00 17449699.442509658635 232550244.057513177395 249999943.500022828579 1 60130.706573981 2023-07-05T16:57:27.991968+00:00 17449708.816603381187 232550234.683465987444 249999943.500069379807 1 60130.706585605 2023-07-05T16:57:28.996296+00:00 17449684.117963343859 232550259.382082790136 249999943.500046133995 1 60130.706597171 2023-07-05T16:57:29.995548+00:00 17449718.913473531604 232550224.586460053921 249999943.499933600426 1 60130.706608693 2023-07-05T16:57:30.991080+00:00 17449681.222038179636 232550262.277968496084 249999943.500006675720 1 60130.706620285 2023-07-05T16:57:31.992599+00:00 17449696.890190735459 232550246.609737753868 249999943.499928474426 1 60130.706631882 2023-07-05T16:57:32.994602+00:00 17449660.438142910600 232550283.061958283186 249999943.500101208687 1 60130.706643654 2023-07-05T16:57:34.011707+00:00 17449745.239131189883 232550198.260788381100 249999943.499919563532 1 60130.706655014 2023-07-05T16:57:34.993200+00:00 17449705.997245814651 232550237.502794355154 249999943.500040173531 1 60130.706666579 2023-07-05T16:57:35.992435+00:00 17449713.815329570323 232550229.684740871191 249999943.500070452690 1 60130.706678389 2023-07-05T16:57:37.012791+00:00 17449724.256412591785 232550219.243638396263 249999943.500050991774 1 60130.706689924 2023-07-05T16:57:38.009406+00:00 17449671.501779396087 232550271.998294442892 249999943.500073850155 1 60130.706701534 2023-07-05T16:57:39.012546+00:00 17449693.547735184431 232550249.952230870724 249999943.499966055155 1 60130.706713048 2023-07-05T16:57:40.007330+00:00 17449752.729091528803 232550190.770729005337 249999943.499820530415 1 60130.706724470 2023-07-05T16:57:40.994144+00:00 17449698.166382513940 232550245.333450227976 249999943.499832749367 1 60130.706736420 2023-07-05T16:57:42.026668+00:00 17449744.104053199291 232550199.395925968885 249999943.499979168177 1 60130.706747613 2023-07-05T16:57:42.993766+00:00 17449743.353370893747 232550200.146756410599 249999943.500127315521 1 60130.706759131 2023-07-05T16:57:43.988912+00:00 17449729.546510722488 232550213.953544735909 249999943.500055462122 1 60130.706770708 2023-07-05T16:57:44.989155+00:00 17449660.077735047787 232550283.422467738390 249999943.500202775002 1 60130.706782389 2023-07-05T16:57:45.998467+00:00 17449731.486307166517 232550212.013618409634 249999943.499925583601 1 60130.706793915 2023-07-05T16:57:46.994216+00:00 17449686.918147955090 232550256.581816375256 249999943.499964326620 1 60130.706805665 2023-07-05T16:57:48.009449+00:00 17449694.324519526213 232550249.175355374813 249999943.499874889851 1 60130.706817104 2023-07-05T16:57:48.997842+00:00 17449674.059122834355 232550269.440875113010 249999943.499997943640 1 60130.706828618 2023-07-05T16:57:49.992633+00:00 17449704.946035258472 232550238.554121136665 249999943.500156402588 1 60130.706840156 2023-07-05T16:57:50.989452+00:00 17449691.620981194079 232550251.879032224417 249999943.500013411045 1 60130.706851860 2023-07-05T16:57:52.000708+00:00 17449734.956744201481 232550208.543147623539 249999943.499891817570 1 60130.706863319 2023-07-05T16:57:52.990703+00:00 17449716.578041095287 232550226.921878457069 249999943.499919563532 1 60130.706874920 2023-07-05T16:57:53.993098+00:00 17449700.202846851200 232550243.297011584044 249999943.499858438969 1 60130.706886476 2023-07-05T16:57:54.991515+00:00 17449813.673006709665 232550129.826913714409 249999943.499920427799 1 60130.706898057 2023-07-05T16:57:55.992093+00:00 17449691.715636465698 232550251.784440994263 249999943.500077456236 1 60130.706909625 2023-07-05T16:57:56.991609+00:00 17449715.237684827298 232550228.262160181999 249999943.499844998121 1 60130.706921226 2023-07-05T16:57:57.993973+00:00 17449713.902232434601 232550229.597765326500 249999943.499997764826 1 60130.706932730 2023-07-05T16:57:58.987864+00:00 17449705.388936396688 232550238.111058026552 249999943.499994426966 1 60130.706944327 2023-07-05T16:57:59.989854+00:00 17449695.596948463470 232550247.903125166893 249999943.500073641539 1 60130.706955904 2023-07-05T16:58:00.990126+00:00 17449672.971672318876 232550270.528333604336 249999943.500005930662 1 60130.706968979 2023-07-05T16:58:02.119817+00:00 17449744.802085645497 232550198.697792708874 249999943.499878346920 1 60130.706980071 2023-07-05T16:58:03.078143+00:00 17449701.535636566579 232550241.964572727680 249999943.500209301710 1 60130.706992041 2023-07-05T16:58:04.112354+00:00 17449681.551322679967 232550261.948680490255 249999943.500003159046 1 60130.707002638 2023-07-05T16:58:05.027904+00:00 17449734.438467748463 232550209.061545908451 249999943.500013649464 1 60130.707014239 2023-07-05T16:58:06.030280+00:00 17449690.309925459325 232550253.190084904432 249999943.500010371208 1 60130.707025708 2023-07-05T16:58:07.021129+00:00 17449695.280794762075 232550248.219166308641 249999943.499961078167 1 60130.707037170 2023-07-05T16:58:08.011508+00:00 17449733.105158910155 232550210.394917964935 249999943.500076889992 1 60130.707048556 2023-07-05T16:58:08.995276+00:00 17449729.643698174506 232550213.856223970652 249999943.499922156334 1 60130.707060186 2023-07-05T16:58:10.000091+00:00 17449676.673260945827 232550266.826891481876 249999943.500152438879 1 60130.707072648 2023-07-05T16:58:11.076814+00:00 17449713.251331314445 232550230.248755663633 249999943.500086963177 1 60130.707083344 2023-07-05T16:58:12.000919+00:00 17449740.814021740109 232550202.686046957970 249999943.500068694353 1 60130.707095214 2023-07-05T16:58:13.026523+00:00 17449672.012048527598 232550271.487805068493 249999943.499853610992 1 60130.707106526 2023-07-05T16:58:14.003848+00:00 17449692.200057931244 232550251.299974083900 249999943.500032007694 1 60130.707118824 2023-07-05T16:58:15.066355+00:00 17449657.176826473325 232550286.323202431202 249999943.500028908253 1 60130.707129889 2023-07-05T16:58:16.022427+00:00 17449695.338223554194 232550248.161708623171 249999943.499932169914 1 60130.707141444 2023-07-05T16:58:17.020715+00:00 17449760.252438761294 232550183.247615069151 249999943.500053822994 1 60130.707152737 2023-07-05T16:58:17.996473+00:00 17449706.755173310637 232550236.744833797216 249999943.500007092953 1 60130.707164438 2023-07-05T16:58:19.007390+00:00 17449678.479308664799 232550265.020861297846 249999943.500169962645 1 60130.707176196 2023-07-05T16:58:20.023362+00:00 17449699.561475221068 232550243.938645362854 249999943.500120580196 1 60130.707187742 2023-07-05T16:58:21.020919+00:00 17449752.733533993363 232550190.766555488110 249999943.500089466572 1 60130.707199549 2023-07-05T16:58:22.041063+00:00 17449699.323129158467 232550244.176892459393 249999943.500021606684 1 60130.707211374 2023-07-05T16:58:23.062759+00:00 17449671.833473779261 232550271.666589200497 249999943.500062972307 1 60130.707222761 2023-07-05T16:58:24.046545+00:00 17449716.630657643080 232550226.869456678629 249999943.500114321709 1 60130.707233726 2023-07-05T16:58:24.993893+00:00 17449666.343591224402 232550277.156496435404 249999943.500087648630 1 60130.707245305 2023-07-05T16:58:25.994391+00:00 17449726.492959275842 232550217.007016211748 249999943.499975502491 1 60130.707257573 2023-07-05T16:58:27.054329+00:00 17449713.442428473383 232550230.057562202215 249999943.499990671873 1 60130.707268722 2023-07-05T16:58:28.017635+00:00 17449684.262586764991 232550259.237368613482 249999943.499955385923 1 60130.707280118 2023-07-05T16:58:29.002250+00:00 17449661.578155264258 232550281.922004520893 249999943.500159800053 1 60130.707291530 2023-07-05T16:58:29.988127+00:00 17449755.254566341639 232550188.245491296053 249999943.500057637691 1 60130.707303220 2023-07-05T16:58:30.998246+00:00 17449713.236058801413 232550230.263825327158 249999943.499884128571 1 60130.707314697 2023-07-05T16:58:31.989820+00:00 17449669.844760842621 232550273.655178785324 249999943.499939620495 1 60130.707326315 2023-07-05T16:58:32.993633+00:00 17449731.913750711828 232550211.586168289185 249999943.499918997288 1 60130.707337953 2023-07-05T16:58:33.999142+00:00 17449674.114214241505 232550269.385832697153 249999943.500046938658 1 60130.707349457 2023-07-05T16:58:34.993123+00:00 17449696.014737255871 232550247.485257774591 249999943.499995023012 1 60130.707361049 2023-07-05T16:58:35.994597+00:00 17449730.066676337272 232550213.433363527060 249999943.500039875507 1 60130.707372595 2023-07-05T16:58:36.992160+00:00 17449713.354011151940 232550230.145956397057 249999943.499967545271 1 60130.707384219 2023-07-05T16:58:37.996545+00:00 17449700.786963697523 232550242.713014721870 249999943.499978423119 1 60130.707395985 2023-07-05T16:58:39.013071+00:00 17449727.673395749182 232550215.826515376568 249999943.499911129475 1 60130.707407492 2023-07-05T16:58:40.007348+00:00 17449725.986267607659 232550217.513698130846 249999943.499965727329 1 60130.707419014 2023-07-05T16:58:41.002819+00:00 17449747.082068759948 232550196.417805135250 249999943.499873906374 1 60130.707430591 2023-07-05T16:58:42.003048+00:00 17449738.540322083980 232550204.959583789110 249999943.499905884266 1 60130.707442029 2023-07-05T16:58:42.991298+00:00 17449681.434795882553 232550262.065104156733 249999943.499900043011 1 60130.707453854 2023-07-05T16:58:44.013040+00:00 17449694.137392800301 232550249.362640917301 249999943.500033706427 1 60130.707465494 2023-07-05T16:58:45.018687+00:00 17449738.462728351355 232550205.037340581417 249999943.500068932772 1 60130.707476759 2023-07-05T16:58:45.992018+00:00 17449688.456849772483 232550255.043012768030 249999943.499862551689 1 60130.707488452 2023-07-05T16:58:47.002215+00:00 17449773.319629993290 232550170.180412858725 249999943.500042855740 1 60130.707499865 2023-07-05T16:58:47.988371+00:00 17449685.924843437970 232550257.575186461210 249999943.500029891729 1 60130.707511488 2023-07-05T16:58:48.992600+00:00 17449697.329589795321 232550246.170432865620 249999943.500022649765 1 60130.707523081 2023-07-05T16:58:49.994252+00:00 17449738.409307938069 232550205.090456545353 249999943.499764472246 1 60130.707534741 2023-07-05T16:58:51.001641+00:00 17449691.622252151370 232550251.877804368734 249999943.500056505203 1 60130.707546226 2023-07-05T16:58:51.993930+00:00 17449765.299934033304 232550178.200137823820 249999943.500071853399 1 60130.707557911 2023-07-05T16:58:53.003500+00:00 17449711.906351044774 232550231.593596756458 249999943.499947786331 1 60130.707569724 2023-07-05T16:58:54.024181+00:00 17449720.591427646577 232550222.908702254295 249999943.500129908323 1 60130.707580910 2023-07-05T16:58:54.990591+00:00 17449715.635403595865 232550227.864681452513 249999943.500085055828 1 60130.707592534 2023-07-05T16:58:55.994980+00:00 17449685.389577694237 232550258.110506445169 249999943.500084131956 1 60130.707604060 2023-07-05T16:58:56.990779+00:00 17449702.307798869908 232550241.191981256008 249999943.499780118465 1 60130.707615720 2023-07-05T16:58:57.998175+00:00 17449743.148608323187 232550200.351245164871 249999943.499853491783 1 60130.707627576 2023-07-05T16:58:59.022604+00:00 17449677.935757093132 232550265.564337491989 249999943.500094592571 1 60130.707638812 2023-07-05T16:58:59.993384+00:00 17449742.260835699737 232550201.239137709141 249999943.499973416328 1 60130.707650446 2023-07-05T16:59:00.998537+00:00 17449709.201650980860 232550234.298416137695 249999943.500067114830 1 60130.707662819 2023-07-05T16:59:02.067585+00:00 17449690.030703265220 232550253.469176203012 249999943.499879479408 1 60130.707674195 2023-07-05T16:59:03.050462+00:00 17449718.160168670118 232550225.339765459299 249999943.499934136868 1 60130.707685243 2023-07-05T16:59:04.005013+00:00 17449752.488336909562 232550191.011599868536 249999943.499936789274 1 60130.707696755 2023-07-05T16:59:04.999651+00:00 17449711.825018730015 232550231.674892157316 249999943.499910891056 1 60130.707708221 2023-07-05T16:59:05.990342+00:00 17449714.268860395998 232550229.231050938368 249999943.499911338091 1 60130.707720192 2023-07-05T16:59:07.024581+00:00 17449723.918929357082 232550219.581014633179 249999943.499944001436 1 60130.707731612 2023-07-05T16:59:08.011258+00:00 17449662.716605667025 232550280.783349752426 249999943.499955415726 1 60130.707742953 2023-07-05T16:59:08.991154+00:00 17449742.908387772739 232550200.591497510672 249999943.499885290861 1 60130.707754505 2023-07-05T16:59:09.989202+00:00 17449642.515497561544 232550300.984327107668 249999943.499824672937 1 60130.707766409 2023-07-05T16:59:11.017727+00:00 17449709.712538596243 232550233.787504255772 249999943.500042855740 1 60130.707777685 2023-07-05T16:59:11.992003+00:00 17449722.661054596305 232550220.838751196861 249999943.499805808067 1 60130.707789260 2023-07-05T16:59:12.992097+00:00 17449713.307736735791 232550230.192102372646 249999943.499839097261 1 60130.707801357 2023-07-05T16:59:14.037235+00:00 17449709.654849726707 232550233.845193326473 249999943.500043064356 1 60130.707812401 2023-07-05T16:59:14.991390+00:00 17449693.951387297362 232550249.548547118902 249999943.499934405088 1 60130.707824123 2023-07-05T16:59:16.004218+00:00 17449685.092715106905 232550258.407307267189 249999943.500022381544 1 60130.707836224 2023-07-05T16:59:17.049753+00:00 17449683.835646256804 232550259.664479345083 249999943.500125586987 1 60130.707847529 2023-07-05T16:59:18.026467+00:00 17449734.024499952793 232550209.475522696972 249999943.500022649765 1 60130.707858722 2023-07-05T16:59:18.993560+00:00 17449735.918551709503 232550207.581471890211 249999943.500023603439 1 60130.707870294 2023-07-05T16:59:19.993419+00:00 17449725.493460111320 232550218.006581187248 249999943.500041306019 1 60130.707881819 2023-07-05T16:59:20.989122+00:00 17449711.616420745850 232550231.883689999580 249999943.500110745430 1 60130.707893482 2023-07-05T16:59:21.996830+00:00 17449723.497204441577 232550220.002740949392 249999943.499945402145 1 60130.707905016 2023-07-05T16:59:22.993429+00:00 17449728.128527410328 232550215.371439903975 249999943.499967306852 1 60130.707916806 2023-07-05T16:59:24.011983+00:00 17449670.325115066022 232550273.174942374229 249999943.500057429075 1 60130.707928406 2023-07-05T16:59:25.014263+00:00 17449755.742287348956 232550187.757703453302 249999943.499990791082 1 60130.707939770 2023-07-05T16:59:25.996110+00:00 17449683.553836815059 232550259.946135997772 249999943.499972820282 1 60130.707951362 2023-07-05T16:59:26.997705+00:00 17449690.025371715426 232550253.474577993155 249999943.499949693680 1 60130.707962937 2023-07-05T16:59:27.997785+00:00 17449712.079824030399 232550231.420206815004 249999943.500030845404 1 60130.707974479 2023-07-05T16:59:28.994946+00:00 17449649.229614201933 232550294.270520269871 249999943.500134468079 1 60130.707986227 2023-07-05T16:59:30.010007+00:00 17449703.416004743427 232550240.084013819695 249999943.500018566847 1 60130.707997617 2023-07-05T16:59:30.994109+00:00 17449634.047985490412 232550309.451832443476 249999943.499817937613 1 60130.708009179 2023-07-05T16:59:31.993068+00:00 17449724.881410326809 232550218.618595421314 249999943.500005751848 1 60130.708020822 2023-07-05T16:59:32.998997+00:00 17449687.774897597730 232550255.725036799908 249999943.499934405088 1 60130.708032304 2023-07-05T16:59:33.991080+00:00 17449718.272843167186 232550225.227251827717 249999943.500095009804 1 60130.708043903 2023-07-05T16:59:34.993218+00:00 17449758.064221546054 232550185.435875236988 249999943.500096797943 1 60130.708055530 2023-07-05T16:59:35.997809+00:00 17449698.521413724869 232550244.978470116854 249999943.499883830547 1 60130.708067066 2023-07-05T16:59:36.994466+00:00 17449733.209618344903 232550210.290432572365 249999943.500050902367 1 60130.708078772 2023-07-05T16:59:38.005885+00:00 17449700.433380808681 232550243.066727995872 249999943.500108808279 1 60130.708090160 2023-07-05T16:59:38.989851+00:00 17449682.754536591470 232550260.745531320572 249999943.500067919493 1 60130.708101833 2023-07-05T16:59:39.998401+00:00 17449723.215120159090 232550220.284849107265 249999943.499969273806 1 60130.708113541 2023-07-05T16:59:41.009976+00:00 17449720.733391489834 232550222.766482025385 249999943.499873518944 1 60130.708124925 2023-07-05T16:59:41.993509+00:00 17449739.885787941515 232550203.614123970270 249999943.499911904335 1 60130.708136522 2023-07-05T16:59:42.995527+00:00 17449665.135649602860 232550278.364268213511 249999943.499917805195 1 60130.708148105 2023-07-05T16:59:43.996256+00:00 17449726.038049787283 232550217.461978197098 249999943.500027984381 1 60130.708159650 2023-07-05T16:59:44.993720+00:00 17449691.828321229666 232550251.671620756388 249999943.499941974878 1 60130.708171288 2023-07-05T16:59:45.999296+00:00 17449676.746988862753 232550266.753049284220 249999943.500038146973 1 60130.708182776 2023-07-05T16:59:46.991899+00:00 17449715.179648239166 232550228.320388644934 249999943.500036895275 1 60130.708194386 2023-07-05T16:59:47.994959+00:00 17449722.029883775860 232550221.469995796680 249999943.499879568815 1 60130.708206038 2023-07-05T16:59:49.001654+00:00 17449695.353532832116 232550248.146384000778 249999943.499916821718 1 60130.708217599 2023-07-05T16:59:50.000544+00:00 17449685.040953256190 232550258.459147065878 249999943.500100314617 1 60130.708229333 2023-07-05T16:59:51.014378+00:00 17449714.640068937093 232550228.859904766083 249999943.499973714352 1 60130.708240683 2023-07-05T16:59:51.995035+00:00 17449714.072912152857 232550229.427129209042 249999943.500041365623 1 60130.708252220 2023-07-05T16:59:52.991789+00:00 17449729.133621316403 232550214.366326391697 249999943.499947696924 1 60130.708263755 2023-07-05T16:59:53.988471+00:00 17449666.515739005059 232550276.984418839216 249999943.500157833099 1 60130.708275360 2023-07-05T16:59:54.991117+00:00 17449643.939533334225 232550299.560377359390 249999943.499910682440 1 60130.708286914 2023-07-05T16:59:55.989390+00:00 17449776.533121533692 232550166.966937839985 249999943.500059366226 1 60130.708298721 2023-07-05T16:59:57.009474+00:00 17449714.866930063814 232550228.633052974939 249999943.499983042479 1 60130.708310132 2023-07-05T16:59:57.995399+00:00 17449651.245561443269 232550292.254465490580 249999943.500026941299 1 60130.708321647 2023-07-05T16:59:58.990325+00:00 17449704.992552496493 232550238.507468819618 249999943.500021308661 1 60130.708333211 2023-07-05T16:59:59.989455+00:00 17449747.802511066198 232550195.697390705347 249999943.499901771545 1 60130.708344879 2023-07-05T17:00:00.997496+00:00 17449699.198868218809 232550244.301164150238 249999943.500032365322 1 60130.708357565 2023-07-05T17:00:02.093636+00:00 17449743.196697104722 232550200.303341865540 249999943.500038981438 1 60130.708369761 2023-07-05T17:00:03.147359+00:00 17449689.041395977139 232550254.458633005619 249999943.500028967857 1 60130.708381019 2023-07-05T17:00:04.120025+00:00 17449729.115326397121 232550214.384656578302 249999943.499982982874 1 60130.708392099 2023-07-05T17:00:05.077391+00:00 17449666.325193408877 232550277.174733638763 249999943.499927043915 1 60130.708403057 2023-07-05T17:00:06.024118+00:00 17449736.060780286789 232550207.439251005650 249999943.500031292439 1 60130.708415748 2023-07-05T17:00:07.120623+00:00 17449732.686216186732 232550210.813843399286 249999943.500059574842 1 60130.708427109 2023-07-05T17:00:08.102189+00:00 17449699.280695386231 232550244.219413965940 249999943.500109344721 1 60130.708438073 2023-07-05T17:00:09.049539+00:00 17449717.679228819907 232550225.820857644081 249999943.500086456537 1 60130.708449557 2023-07-05T17:00:10.041707+00:00 17449679.187035851181 232550264.313109606504 249999943.500145465136 1 60130.708461285 2023-07-05T17:00:11.054993+00:00 17449738.941538736224 232550204.558488070965 249999943.500026822090 1 60130.708472643 2023-07-05T17:00:12.036354+00:00 17449733.257647883147 232550210.242338955402 249999943.499986827374 1 60130.708483959 2023-07-05T17:00:13.014009+00:00 17449699.655182465911 232550243.844976276159 249999943.500158727169 1 60130.708495297 2023-07-05T17:00:13.993672+00:00 17449676.188580404967 232550267.311355203390 249999943.499935597181 1 60130.708507159 2023-07-05T17:00:15.018518+00:00 17449699.514187701046 232550243.985965609550 249999943.500153303146 1 60130.708518501 2023-07-05T17:00:15.998496+00:00 17449753.711446765810 232550189.788516849279 249999943.499963611364 1 60130.708530467 2023-07-05T17:00:17.032319+00:00 17449642.216292370111 232550301.283556640148 249999943.499849021435 1 60130.708542343 2023-07-05T17:00:18.058415+00:00 17449740.259986311197 232550203.239951372147 249999943.499937683344 1 60130.708553268 2023-07-05T17:00:19.002353+00:00 17449698.904367480427 232550244.595783799887 249999943.500151276588 1 60130.708565467 2023-07-05T17:00:20.056299+00:00 17449694.776599325240 232550248.723358362913 249999943.499957680702 1 60130.708576814 2023-07-05T17:00:21.036744+00:00 17449708.253046441823 232550235.246895164251 249999943.499941617250 1 60130.708588740 2023-07-05T17:00:22.067109+00:00 17449729.027828339487 232550214.472304552794 249999943.500132888556 1 60130.708599567 2023-07-05T17:00:23.002635+00:00 17449687.361857742071 232550256.138251811266 249999943.500109553337 1 60130.708611485 2023-07-05T17:00:24.032296+00:00 17449726.618659950793 232550216.881433397532 249999943.500093340874 1 60130.708622862 2023-07-05T17:00:25.015271+00:00 17449720.230982877314 232550223.269003838301 249999943.499986708164 1 60130.708634281 2023-07-05T17:00:26.001841+00:00 17449672.525297570974 232550270.974727511406 249999943.500025093555 1 60130.708646182 2023-07-05T17:00:27.030140+00:00 17449753.444614809006 232550190.055448681116 249999943.500063478947 1 60130.708657973 2023-07-05T17:00:28.048831+00:00 17449681.175530903041 232550262.324620634317 249999943.500151544809 1 60130.708669239 2023-07-05T17:00:29.022211+00:00 17449730.771437302232 232550212.728633731604 249999943.500071048737 1 60130.708680860 2023-07-05T17:00:30.026295+00:00 17449691.475574757904 232550252.024422138929 249999943.499996900558 1 60130.708692080 2023-07-05T17:00:30.995730+00:00 17449682.447200022638 232550261.052862793207 249999943.500062823296 1 60130.708703776 2023-07-05T17:00:32.006245+00:00 17449685.693758338690 232550257.806178241968 249999943.499936580658 1 60130.708715461 2023-07-05T17:00:33.015809+00:00 17449684.387066844851 232550259.112911939621 249999943.499978780746 1 60130.708727656 2023-07-05T17:00:34.069451+00:00 17449707.294030837715 232550236.205981135368 249999943.500011980534 1 60130.708738612 2023-07-05T17:00:35.016033+00:00 17449674.017933715135 232550269.482124239206 249999943.500057965517 1 60130.708749917 2023-07-05T17:00:35.992828+00:00 17449748.052347242832 232550195.447717815638 249999943.500065058470 1 60130.708761616 2023-07-05T17:00:37.003605+00:00 17449734.431852266192 232550209.067982852459 249999943.499835133553 1 60130.708773171 2023-07-05T17:00:38.001922+00:00 17449666.627569343895 232550276.872458696365 249999943.500028043985 1 60130.708785086 2023-07-05T17:00:39.031464+00:00 17449748.411112263799 232550195.089000850916 249999943.500113129616 1 60130.708796305 2023-07-05T17:00:40.000760+00:00 17449702.377281505615 232550241.122654259205 249999943.499935775995 1 60130.708807841 2023-07-05T17:00:40.997501+00:00 17449667.723855048418 232550275.776252537966 249999943.500107586384 1 60130.708819419 2023-07-05T17:00:41.997797+00:00 17449689.804596591741 232550253.695621579885 249999943.500218182802 1 60130.708831101 2023-07-05T17:00:43.007134+00:00 17449640.671275250614 232550302.828735053539 249999943.500010311604 1 60130.708842880 2023-07-05T17:00:44.024820+00:00 17449754.889646351337 232550188.610319435596 249999943.499965786934 1 60130.708854153 2023-07-05T17:00:44.998813+00:00 17449692.809766802937 232550250.690373331308 249999943.500140130520 1 60130.708866006 2023-07-05T17:00:46.022881+00:00 17449689.295402575284 232550254.204357624054 249999943.499760210514 1 60130.708877555 2023-07-05T17:00:47.020714+00:00 17449680.490059137344 232550263.010048121214 249999943.500107258558 1 60130.708888893 2023-07-05T17:00:48.000314+00:00 17449728.184930734336 232550215.315015941858 249999943.499946683645 1 60130.708901037 2023-07-05T17:00:49.049563+00:00 17449697.054926801473 232550246.445144802332 249999943.500071614981 1 60130.708912095 2023-07-05T17:00:50.004982+00:00 17449712.440031718463 232550231.059925973415 249999943.499957680702 1 60130.708923566 2023-07-05T17:00:50.996072+00:00 17449772.733900815248 232550170.766180723906 249999943.500081539154 1 60130.708935110 2023-07-05T17:00:51.993495+00:00 17449632.847043585032 232550310.653026193380 249999943.500069767237 1 60130.708946667 2023-07-05T17:00:52.992003+00:00 17449723.315193805844 232550220.184866428375 249999943.500060230494 1 60130.708958373 2023-07-05T17:00:54.003463+00:00 17449734.897494260222 232550208.602319478989 249999943.499813735485 1 60130.708969864 2023-07-05T17:00:54.996259+00:00 17449781.211424715817 232550162.288527935743 249999943.499952644110 1 60130.708981417 2023-07-05T17:00:55.994420+00:00 17449665.709362465888 232550277.790783256292 249999943.500145733356 1 60130.708993690 2023-07-05T17:00:57.054785+00:00 17449726.345277544111 232550217.154670596123 249999943.499948143959 1 60130.709004941 2023-07-05T17:00:58.026894+00:00 17449684.819393593818 232550258.680670797825 249999943.500064402819 1 60130.709016166 2023-07-05T17:00:58.996758+00:00 17449732.948364339769 232550210.551707029343 249999943.500071376562 1 60130.709027708 2023-07-05T17:00:59.993965+00:00 17449747.140589740127 232550196.359360396862 249999943.499950140715 1 60130.709039397 2023-07-05T17:01:01.003899+00:00 17449688.165070611984 232550255.334826588631 249999943.499897211790 1 60130.709051565 2023-07-05T17:01:02.055236+00:00 17449740.725470885634 232550202.774552881718 249999943.500023782253 1 60130.709063212 2023-07-05T17:01:03.061532+00:00 17449635.002336900681 232550308.497698575258 249999943.500035464764 1 60130.709074434 2023-07-05T17:01:04.031137+00:00 17449723.127014689147 232550220.372878015041 249999943.499892711639 1 60130.709085826 2023-07-05T17:01:05.015330+00:00 17449672.921652659774 232550270.578220367432 249999943.499873042107 1 60130.709097268 2023-07-05T17:01:06.003938+00:00 17449722.541112128645 232550220.959053933620 249999943.500166058540 1 60130.709109608 2023-07-05T17:01:07.070125+00:00 17449700.465400494635 232550243.034664362669 249999943.500064849854 1 60130.709120332 2023-07-05T17:01:07.996731+00:00 17449701.717103410512 232550241.782935142517 249999943.500038564205 1 60130.709132220 2023-07-05T17:01:09.023827+00:00 17449679.918008763343 232550263.582149505615 249999943.500158280134 1 60130.709143608 2023-07-05T17:01:10.007761+00:00 17449694.526166606694 232550248.973880857229 249999943.500047475100 1 60130.709155100 2023-07-05T17:01:11.000628+00:00 17449785.252844758332 232550158.247197180986 249999943.500041931868 1 60130.709166546 2023-07-05T17:01:11.989628+00:00 17449702.387539964169 232550241.112619459629 249999943.500159412622 1 60130.709178116 2023-07-05T17:01:12.989238+00:00 17449680.755952823907 232550262.744239807129 249999943.500192642212 1 60130.709189943 2023-07-05T17:01:14.011093+00:00 17449684.072009112686 232550259.427906930447 249999943.499916046858 1 60130.709201375 2023-07-05T17:01:14.998846+00:00 17449701.261302851140 232550242.238563418388 249999943.499866276979 1 60130.709213092 2023-07-05T17:01:16.011184+00:00 17449721.404000591487 232550222.095951437950 249999943.499952018261 1 60130.709224482 2023-07-05T17:01:16.995229+00:00 17449634.916445415467 232550308.583625108004 249999943.500070512295 1 60130.709235928 2023-07-05T17:01:17.984195+00:00 17449729.469938427210 232550214.030085325241 249999943.500023752451 1 60130.709247638 2023-07-05T17:01:18.995902+00:00 17449724.530082359910 232550218.969937622547 249999943.500019967556 1 60130.709259844 2023-07-05T17:01:20.050507+00:00 17449708.311369940639 232550235.188550978899 249999943.499920904636 1 60130.709271160 2023-07-05T17:01:21.028261+00:00 17449701.005404796451 232550242.494416564703 249999943.499821364880 1 60130.709282724 2023-07-05T17:01:22.027321+00:00 17449688.829320803285 232550254.670674353838 249999943.499995172024 1 60130.709293987 2023-07-05T17:01:23.000438+00:00 17449723.059095725417 232550220.440878957510 249999943.499974668026 1 60130.709305623 2023-07-05T17:01:24.005847+00:00 17449716.344095122069 232550227.155966013670 249999943.500061124563 1 60130.709317280 2023-07-05T17:01:25.012996+00:00 17449760.076383005828 232550183.423620700836 249999943.500003695488 1 60130.709329044 2023-07-05T17:01:26.029430+00:00 17449743.284908685833 232550200.215157479048 249999943.500066161156 1 60130.709340298 2023-07-05T17:01:27.001695+00:00 17449715.730062160641 232550227.770041853189 249999943.500104010105 1 60130.709352242 2023-07-05T17:01:28.033691+00:00 17449687.975887510926 232550255.524059683084 249999943.499947190285 1 60130.709363698 2023-07-05T17:01:29.023492+00:00 17449680.400195170194 232550263.099721848965 249999943.499917030334 1 60130.709374910 2023-07-05T17:01:29.992252+00:00 17449664.485794384032 232550279.014229595661 249999943.500023990870 1 60130.709386568 2023-07-05T17:01:30.999418+00:00 17449774.910885561258 232550168.589294910431 249999943.500180482864 1 60130.709398183 2023-07-05T17:01:32.002976+00:00 17449659.149074651301 232550284.351017862558 249999943.500092506409 1 60130.709409720 2023-07-05T17:01:32.999842+00:00 17449738.741416599602 232550204.758697092533 249999943.500113695860 1 60130.709421162 2023-07-05T17:01:33.988441+00:00 17449708.257602367550 232550235.242450296879 249999943.500052660704 1 60130.709432802 2023-07-05T17:01:34.994089+00:00 17449686.185435622931 232550257.314602822065 249999943.500038444996 1 60130.709444560 2023-07-05T17:01:36.010014+00:00 17449723.240757945925 232550220.259245783091 249999943.500003725290 1 60130.709455923 2023-07-05T17:01:36.991732+00:00 17449690.783943910152 232550252.716084748507 249999943.500028669834 1 60130.709467497 2023-07-05T17:01:37.991758+00:00 17449790.479676246643 232550153.020320743322 249999943.499996989965 1 60130.709479160 2023-07-05T17:01:38.999443+00:00 17449732.002146437764 232550211.497977882624 249999943.500124335289 1 60130.709490727 2023-07-05T17:01:39.998801+00:00 17449727.817030422390 232550215.682957142591 249999943.499987572432 1 60130.709502362 2023-07-05T17:01:41.004095+00:00 17449687.957652036101 232550255.542393624783 249999943.500045657158 1 60130.709514074 2023-07-05T17:01:42.015987+00:00 17449662.025180283934 232550281.474826872349 249999943.500007152557 1 60130.709525491 2023-07-05T17:01:43.002441+00:00 17449698.084829155356 232550245.415095299482 249999943.499924451113 1 60130.709537163 2023-07-05T17:01:44.010933+00:00 17449787.306429773569 232550156.193590581417 249999943.500020354986 1 60130.709548765 2023-07-05T17:01:45.013289+00:00 17449718.193994224072 232550225.305804312229 249999943.499798536301 1 60130.709560190 2023-07-05T17:01:46.000406+00:00 17449738.820550341159 232550204.679340630770 249999943.499890983105 1 60130.709571917 2023-07-05T17:01:47.013590+00:00 17449787.269556529820 232550156.230392694473 249999943.499949216843 1 60130.709583341 2023-07-05T17:01:48.000660+00:00 17449627.753827624023 232550315.746082156897 249999943.499909788370 1 60130.709594886 2023-07-05T17:01:48.998166+00:00 17449697.274467620999 232550246.225433468819 249999943.499901086092 1 60130.709606668 2023-07-05T17:01:50.016168+00:00 17449713.110662553459 232550230.389305025339 249999943.499967575073 1 60130.709618039 2023-07-05T17:01:50.998613+00:00 17449778.137487452477 232550165.362468063831 249999943.499955505133 1 60130.709629741 2023-07-05T17:01:52.009686+00:00 17449730.760668199509 232550212.739435762167 249999943.500103950500 1 60130.709641381 2023-07-05T17:01:53.015345+00:00 17449653.018319685012 232550290.481807440519 249999943.500127136707 1 60130.709652907 2023-07-05T17:01:54.011158+00:00 17449744.701224185526 232550198.798805058002 249999943.500029236078 1 60130.709664506 2023-07-05T17:01:55.013332+00:00 17449727.251828350127 232550216.248278826475 249999943.500107169151 1 60130.709675936 2023-07-05T17:01:56.000883+00:00 17449668.874921984971 232550274.624974578619 249999943.499896556139 1 60130.709687444 2023-07-05T17:01:56.995150+00:00 17449710.912413157523 232550232.587660878897 249999943.500074028969 1 60130.709698936 2023-07-05T17:01:57.988068+00:00 17449724.509522173554 232550218.990507900715 249999943.500030070543 1 60130.709710503 2023-07-05T17:01:58.987432+00:00 17449673.610882926732 232550269.889061838388 249999943.499944776297 1 60130.709722113 2023-07-05T17:01:59.990558+00:00 17449710.779004063457 232550232.720969021320 249999943.499973088503 1 60130.709733681 2023-07-05T17:02:00.990037+00:00 17449669.747759617865 232550273.752218246460 249999943.499977856874 1 60130.709748458 2023-07-05T17:02:02.266769+00:00 17449685.157151188701 232550258.342814207077 249999943.499965399504 1 60130.709758162 2023-07-05T17:02:03.105247+00:00 17449702.708632167429 232550240.791342020035 249999943.499974191189 1 60130.709769610 2023-07-05T17:02:04.094309+00:00 17449739.949730999768 232550203.550222694874 249999943.499953687191 1 60130.709782233 2023-07-05T17:02:05.184953+00:00 17449708.764201149344 232550234.735755831003 249999943.499956965446 1 60130.709792860 2023-07-05T17:02:06.103110+00:00 17449703.342024613172 232550240.158070415258 249999943.500095039606 1 60130.709803622 2023-07-05T17:02:07.032937+00:00 17449671.140979833901 232550272.359094649553 249999943.500074476004 1 60130.709816245 2023-07-05T17:02:08.123564+00:00 17449720.794144228101 232550222.705838769674 249999943.499983012676 1 60130.709827157 2023-07-05T17:02:09.066353+00:00 17449703.202646516263 232550240.297262638807 249999943.499909162521 1 60130.709838071 2023-07-05T17:02:10.009314+00:00 17449731.630277208984 232550211.869702756405 249999943.499979972839 1 60130.709850305 2023-07-05T17:02:11.066322+00:00 17449754.713834553957 232550188.786251664162 249999943.500086218119 1 60130.709861205 2023-07-05T17:02:12.008096+00:00 17449706.670587155968 232550236.829218178988 249999943.499805331230 1 60130.709872680 2023-07-05T17:02:12.999569+00:00 17449756.270740989596 232550187.229280948639 249999943.500021934509 1 60130.709884520 2023-07-05T17:02:14.022478+00:00 17449660.227014508098 232550283.272996693850 249999943.500011205673 1 60130.709896554 2023-07-05T17:02:15.062267+00:00 17449700.918298896402 232550242.581606626511 249999943.499905526638 1 60130.709908117 2023-07-05T17:02:16.061292+00:00 17449711.817704942077 232550231.682111144066 249999943.499816089869 1 60130.709918974 2023-07-05T17:02:16.999361+00:00 17449744.177739050239 232550199.322222352028 249999943.499961405993 1 60130.709930897 2023-07-05T17:02:18.029461+00:00 17449722.562327474356 232550220.937784522772 249999943.500111997128 1 60130.709942734 2023-07-05T17:02:19.052260+00:00 17449671.585166081786 232550271.914797425270 249999943.499963521957 1 60130.709953668 2023-07-05T17:02:19.996917+00:00 17449763.684833634645 232550179.815122663975 249999943.499956309795 1 60130.709965432 2023-07-05T17:02:21.013291+00:00 17449674.916368409991 232550268.583766132593 249999943.500134527683 1 60130.709976739 2023-07-05T17:02:21.990217+00:00 17449769.213851403445 232550174.286188542843 249999943.500039935112 1 60130.709988517 2023-07-05T17:02:23.007838+00:00 17449662.093639850616 232550281.406369984150 249999943.500009834766 1 60130.710000271 2023-07-05T17:02:24.023412+00:00 17449698.042940367013 232550245.457101315260 249999943.500041693449 1 60130.710011959 2023-07-05T17:02:25.033240+00:00 17449681.863996900618 232550261.635938048363 249999943.499934941530 1 60130.710023225 2023-07-05T17:02:26.006652+00:00 17449719.554148174822 232550223.945853471756 249999943.500001639128 1 60130.710034731 2023-07-05T17:02:27.000791+00:00 17449721.406666707247 232550222.093372076750 249999943.500038772821 1 60130.710047086 2023-07-05T17:02:28.068224+00:00 17449649.108555104584 232550294.391637742519 249999943.500192850828 1 60130.710057971 2023-07-05T17:02:29.008677+00:00 17449779.559490039945 232550163.940633863211 249999943.500123918056 1 60130.710069708 2023-07-05T17:02:30.022739+00:00 17449704.947108462453 232550238.552830427885 249999943.499938905239 1 60130.710081132 2023-07-05T17:02:31.009836+00:00 17449757.855632916093 232550185.644467979670 249999943.500100910664 1 60130.710092618 2023-07-05T17:02:32.002177+00:00 17449749.614917721599 232550193.885235488415 249999943.500153213739 1 60130.710104221 2023-07-05T17:02:33.004699+00:00 17449642.340289115906 232550301.159659743309 249999943.499948859215 1 60130.710115672 2023-07-05T17:02:33.994086+00:00 17449705.206872954965 232550238.293149650097 249999943.500022590160 1 60130.710127472 2023-07-05T17:02:35.013619+00:00 17449723.968004912138 232550219.532039761543 249999943.500044673681 1 60130.710139077 2023-07-05T17:02:36.016239+00:00 17449678.428539410233 232550265.071355938911 249999943.499895334244 1 60130.710150474 2023-07-05T17:02:37.000951+00:00 17449726.003331303596 232550217.496807157993 249999943.500138461590 1 60130.710161920 2023-07-05T17:02:37.989912+00:00 17449687.201058294624 232550256.299016654491 249999943.500074952841 1 60130.710173513 2023-07-05T17:02:38.991509+00:00 17449753.997225221246 232550189.502925097942 249999943.500150322914 1 60130.710185141 2023-07-05T17:02:39.996206+00:00 17449712.630486585200 232550230.869525820017 249999943.500012397766 1 60130.710196617 2023-07-05T17:02:40.987721+00:00 17449705.045834090561 232550238.454173028469 249999943.500007122755 1 60130.710208256 2023-07-05T17:02:41.993308+00:00 17449699.488392416388 232550244.011751055717 249999943.500143468380 1 60130.710219854 2023-07-05T17:02:42.995364+00:00 17449704.973432935774 232550238.526636511087 249999943.500069439411 1 60130.710231381 2023-07-05T17:02:43.991366+00:00 17449702.301074285060 232550241.198929995298 249999943.500004291534 1 60130.710243281 2023-07-05T17:02:45.019497+00:00 17449754.637500945479 232550188.862447857857 249999943.499948799610 1 60130.710254843 2023-07-05T17:02:46.018487+00:00 17449697.512646149844 232550245.987305670977 249999943.499951809645 1 60130.710266205 2023-07-05T17:02:47.000151+00:00 17449656.274988222867 232550287.225010454655 249999943.499998688698 1 60130.710277696 2023-07-05T17:02:47.992915+00:00 17449743.898247983307 232550199.601827442646 249999943.500075429678 1 60130.710289325 2023-07-05T17:02:48.997676+00:00 17449716.852307893336 232550226.647842943668 249999943.500150829554 1 60130.710300880 2023-07-05T17:02:49.996070+00:00 17449707.278910081834 232550236.220970213413 249999943.499880284071 1 60130.710312386 2023-07-05T17:02:50.990135+00:00 17449682.049973942339 232550261.449931293726 249999943.499905228615 1 60130.710324030 2023-07-05T17:02:51.996204+00:00 17449723.395893476903 232550220.104126513004 249999943.500019997358 1 60130.710335675 2023-07-05T17:02:53.002303+00:00 17449757.712711546570 232550185.787403166294 249999943.500114709139 1 60130.710347231 2023-07-05T17:02:54.000810+00:00 17449676.844128064811 232550266.655971020460 249999943.500099092722 1 60130.710358742 2023-07-05T17:02:54.995278+00:00 17449689.627053767443 232550253.872857838869 249999943.499911606312 1 60130.710370230 2023-07-05T17:02:55.987872+00:00 17449685.261674351990 232550258.238445699215 249999943.500120043755 1 60130.710381908 2023-07-05T17:02:56.996891+00:00 17449707.708828646690 232550235.791173219681 249999943.500001877546 1 60130.710393548 2023-07-05T17:02:58.002516+00:00 17449785.949491642416 232550157.550377368927 249999943.499869018793 1 60130.710405035 2023-07-05T17:02:58.995009+00:00 17449693.415808387101 232550250.084212243557 249999943.500020623207 1 60130.710416788 2023-07-05T17:03:00.010479+00:00 17449714.490674350411 232550229.009474545717 249999943.500148892403 1 60130.710428138 2023-07-05T17:03:00.991154+00:00 17449719.754089213908 232550223.745941400528 249999943.500030606985 1 60130.710440235 2023-07-05T17:03:02.036283+00:00 17449710.100496690720 232550233.399377882481 249999943.499874562025 1 60130.710451841 2023-07-05T17:03:03.039064+00:00 17449670.524950537831 232550272.975142389536 249999943.500092923641 1 60130.710463131 2023-07-05T17:03:04.014515+00:00 17449752.291004423052 232550191.209049373865 249999943.500053793192 1 60130.710474530 2023-07-05T17:03:04.999433+00:00 17449705.796681631356 232550237.703505516052 249999943.500187158585 1 60130.710486267 2023-07-05T17:03:06.013462+00:00 17449738.305149212480 232550205.194877088070 249999943.500026285648 1 60130.710497798 2023-07-05T17:03:07.009761+00:00 17449738.810048371553 232550204.689881980419 249999943.499930351973 1 60130.710509083 2023-07-05T17:03:07.984767+00:00 17449709.352390605956 232550234.147636145353 249999943.500026762486 1 60130.710520734 2023-07-05T17:03:08.991396+00:00 17449718.992807507515 232550224.507274538279 249999943.500082045794 1 60130.710532331 2023-07-05T17:03:09.993405+00:00 17449651.806454591453 232550291.693716883659 249999943.500171482563 1 60130.710544012 2023-07-05T17:03:11.002642+00:00 17449730.016780566424 232550213.483168751001 249999943.499949306250 1 60130.710555516 2023-07-05T17:03:11.996623+00:00 17449723.072710700333 232550220.427358150482 249999943.500068843365 1 60130.710567079 2023-07-05T17:03:12.995645+00:00 17449743.940126236528 232550199.559819042683 249999943.499945282936 1 60130.710578860 2023-07-05T17:03:14.013489+00:00 17449661.397704180330 232550282.102134555578 249999943.499838739634 1 60130.710590241 2023-07-05T17:03:14.996764+00:00 17449664.637260958552 232550278.862514972687 249999943.499775946140 1 60130.710601921 2023-07-05T17:03:16.005994+00:00 17449749.140976466238 232550194.359055608511 249999943.500032067299 1 60130.710613773 2023-07-05T17:03:17.030012+00:00 17449694.413901504129 232550249.086020886898 249999943.499922394753 1 60130.710624966 2023-07-05T17:03:17.997062+00:00 17449717.886835303158 232550225.612997680902 249999943.499832987785 1 60130.710636510 2023-07-05T17:03:18.994451+00:00 17449676.778656441718 232550266.721300482750 249999943.499956935644 1 60130.710648079 2023-07-05T17:03:19.994072+00:00 17449702.604725513607 232550240.895164906979 249999943.499890416861 1 60130.710659611 2023-07-05T17:03:20.990401+00:00 17449715.882773958147 232550227.617024421692 249999943.499798387289 1 60130.710671223 2023-07-05T17:03:21.993679+00:00 17449749.372271891683 232550194.127630978823 249999943.499902874231 1 60130.710682789 2023-07-05T17:03:22.992948+00:00 17449713.307211853564 232550230.192888677120 249999943.500100523233 1 60130.710694432 2023-07-05T17:03:23.998943+00:00 17449690.770182605833 232550252.729704231024 249999943.499886840582 1 60130.710705945 2023-07-05T17:03:24.993622+00:00 17449701.994346629828 232550241.505650043488 249999943.499996662140 1 60130.710717467 2023-07-05T17:03:25.989130+00:00 17449691.977481275797 232550251.522446066141 249999943.499927341938 1 60130.710729210 2023-07-05T17:03:27.003729+00:00 17449674.937325604260 232550268.562662035227 249999943.499987632036 1 60130.710740695 2023-07-05T17:03:27.996051+00:00 17449694.067619215697 232550249.432473063469 249999943.500092267990 1 60130.710752284 2023-07-05T17:03:28.997330+00:00 17449771.567578177899 232550171.932535767555 249999943.500113934278 1 60130.710763875 2023-07-05T17:03:29.998822+00:00 17449728.954281531274 232550214.545812517405 249999943.500094056129 1 60130.710775392 2023-07-05T17:03:30.993843+00:00 17449722.764697775245 232550220.735243618488 249999943.499941408634 1 60130.710786977 2023-07-05T17:03:31.994820+00:00 17449617.812305603176 232550325.687842309475 249999943.500147908926 1 60130.710798572 2023-07-05T17:03:32.996616+00:00 17449702.163458265364 232550241.336564809084 249999943.500023066998 1 60130.710810193 2023-07-05T17:03:34.000711+00:00 17449747.013493120670 232550196.486456036568 249999943.499949157238 1 60130.710821647 2023-07-05T17:03:34.990333+00:00 17449717.122317515314 232550226.377576738596 249999943.499894261360 1 60130.710833246 2023-07-05T17:03:35.992479+00:00 17449721.448352124542 232550222.051613032818 249999943.499965161085 1 60130.710845003 2023-07-05T17:03:37.008281+00:00 17449726.238912202418 232550217.261243313551 249999943.500155508518 1 60130.710856486 2023-07-05T17:03:38.000345+00:00 17449696.490168996155 232550247.009893596172 249999943.500062584877 1 60130.710868068 2023-07-05T17:03:39.001073+00:00 17449655.426939163357 232550288.073244839907 249999943.500183999538 1 60130.710879641 2023-07-05T17:03:40.000931+00:00 17449724.779512338340 232550218.720497608185 249999943.500009953976 1 60130.710891191 2023-07-05T17:03:40.998887+00:00 17449733.338127158582 232550210.161760151386 249999943.499887317419 1 60130.710902757 2023-07-05T17:03:41.998201+00:00 17449716.883765529841 232550226.616273432970 249999943.500038951635 1 60130.710914358 2023-07-05T17:03:43.000553+00:00 17449757.499238934368 232550186.000782549381 249999943.500021487474 1 60130.710925858 2023-07-05T17:03:43.994125+00:00 17449751.471154846251 232550192.028782486916 249999943.499937325716 1 60130.710937405 2023-07-05T17:03:44.991804+00:00 17449662.837459020317 232550280.662554711103 249999943.500013738871 1 60130.710949025 2023-07-05T17:03:45.995764+00:00 17449718.617941245437 232550224.882126599550 249999943.500067830086 1 60130.710960739 2023-07-05T17:03:47.007875+00:00 17449699.112605560571 232550244.387537896633 249999943.500143468380 1 60130.710972100 2023-07-05T17:03:47.989419+00:00 17449694.630281668156 232550248.869663685560 249999943.499945342541 1 60130.710983710 2023-07-05T17:03:48.992525+00:00 17449727.318727329373 232550216.181163847446 249999943.499891161919 1 60130.710995291 2023-07-05T17:03:49.993185+00:00 17449741.513065602630 232550201.986808627844 249999943.499874234200 1 60130.711006873 2023-07-05T17:03:50.993800+00:00 17449752.621218048036 232550190.878722012043 249999943.499940067530 1 60130.711018398 2023-07-05T17:03:51.989626+00:00 17449694.036696258932 232550249.463337838650 249999943.500034093857 1 60130.711029954 2023-07-05T17:03:52.988016+00:00 17449703.078449927270 232550240.421603232622 249999943.500053167343 1 60130.711041638 2023-07-05T17:03:53.997545+00:00 17449704.944140847772 232550238.555877715349 249999943.500018566847 1 60130.711053205 2023-07-05T17:03:54.996864+00:00 17449674.648005336523 232550268.851843565702 249999943.499848902225 1 60130.711064938 2023-07-05T17:03:56.010686+00:00 17449705.495725214481 232550238.004241794348 249999943.499967008829 1 60130.711076419 2023-07-05T17:03:57.002585+00:00 17449745.443769477308 232550198.056146949530 249999943.499916434288 1 60130.711087895 2023-07-05T17:03:57.994143+00:00 17449669.544481568038 232550273.955621719360 249999943.500103294849 1 60130.711099467 2023-07-05T17:03:58.993935+00:00 17449706.236034885049 232550237.264058232307 249999943.500093102455 1 60130.711111069 2023-07-05T17:03:59.996328+00:00 17449699.503263637424 232550243.996856182814 249999943.500119805336 1 60130.711122563 2023-07-05T17:04:00.989474+00:00 17449671.193606019020 232550272.306359857321 249999943.499965876341 1 60130.711135770 2023-07-05T17:04:02.130531+00:00 17449758.816708523780 232550184.683220237494 249999943.499928772449 1 60130.711147456 2023-07-05T17:04:03.140229+00:00 17449705.650930203497 232550237.849043667316 249999943.499973863363 1 60130.711158331 2023-07-05T17:04:04.079826+00:00 17449677.750931959599 232550265.749049425125 249999943.499981373549 1 60130.711169074 2023-07-05T17:04:05.007968+00:00 17449700.293825622648 232550243.206078469753 249999943.499904096127 1 60130.711181823 2023-07-05T17:04:06.109513+00:00 17449658.386497609317 232550285.113553851843 249999943.500051468611 1 60130.711192626 2023-07-05T17:04:07.042879+00:00 17449740.014717899263 232550203.485189855099 249999943.499907761812 1 60130.711204425 2023-07-05T17:04:08.062295+00:00 17449650.504533767700 232550292.995560795069 249999943.500094562769 1 60130.711215259 2023-07-05T17:04:08.998363+00:00 17449749.029307663441 232550194.470771789551 249999943.500079452991 1 60130.711227224 2023-07-05T17:04:10.032195+00:00 17449728.526103675365 232550214.973873645067 249999943.499977320433 1 60130.711238375 2023-07-05T17:04:10.995649+00:00 17449700.609244082123 232550242.890710264444 249999943.499954342842 1 60130.711250095 2023-07-05T17:04:12.008197+00:00 17449741.180792070925 232550202.319220662117 249999943.500012725592 1 60130.711262365 2023-07-05T17:04:13.068303+00:00 17449664.181416824460 232550279.318667650223 249999943.500084459782 1 60130.711273616 2023-07-05T17:04:14.040417+00:00 17449716.798903442919 232550226.701093673706 249999943.499997109175 1 60130.711284651 2023-07-05T17:04:14.993837+00:00 17449676.417551115155 232550267.082502543926 249999943.500053644180 1 60130.711296340 2023-07-05T17:04:16.003802+00:00 17449763.550321061164 232550179.949634253979 249999943.499955326319 1 60130.711308184 2023-07-05T17:04:17.027075+00:00 17449740.775311667472 232550202.724608778954 249999943.499920457602 1 60130.711319360 2023-07-05T17:04:17.992680+00:00 17449651.158665101975 232550292.341301023960 249999943.499966114759 1 60130.711331038 2023-07-05T17:04:19.001679+00:00 17449707.886195577681 232550235.613905757666 249999943.500101327896 1 60130.711342753 2023-07-05T17:04:20.013877+00:00 17449736.504918549210 232550206.995136588812 249999943.500055134296 1 60130.711354141 2023-07-05T17:04:20.997779+00:00 17449676.213912189007 232550267.286277592182 249999943.500189781189 1 60130.711365992 2023-07-05T17:04:22.021720+00:00 17449752.374338567257 232550191.125565826893 249999943.499904394150 1 60130.711377474 2023-07-05T17:04:23.013709+00:00 17449676.032608844340 232550267.467222720385 249999943.499831557274 1 60130.711388835 2023-07-05T17:04:23.995335+00:00 17449729.851413052529 232550213.648474842310 249999943.499887883663 1 60130.711400372 2023-07-05T17:04:24.992140+00:00 17449728.647699121386 232550214.852206915617 249999943.499906033278 1 60130.711412388 2023-07-05T17:04:26.030327+00:00 17449717.921027753502 232550225.578971534967 249999943.499999284744 1 60130.711424008 2023-07-05T17:04:27.034328+00:00 17449699.904259834439 232550243.595745384693 249999943.500005215406 1 60130.711435261 2023-07-05T17:04:28.006539+00:00 17449746.659914523363 232550196.839990317822 249999943.499904841185 1 60130.711447352 2023-07-05T17:04:29.051197+00:00 17449721.242313589901 232550222.257706761360 249999943.500020354986 1 60130.711458285 2023-07-05T17:04:29.995854+00:00 17449717.173663347960 232550226.326336741447 249999943.500000089407 1 60130.711469776 2023-07-05T17:04:30.988651+00:00 17449674.577500015497 232550268.922652631998 249999943.500152647495 1 60130.711481426 2023-07-05T17:04:31.995228+00:00 17449726.419821929187 232550217.080198019743 249999943.500019937754 1 60130.711492951 2023-07-05T17:04:32.990946+00:00 17449693.341714896262 232550250.158295035362 249999943.500009924173 1 60130.711504586 2023-07-05T17:04:33.996228+00:00 17449727.613270342350 232550215.886717140675 249999943.499987483025 1 60130.711516128 2023-07-05T17:04:34.993429+00:00 17449733.016802936792 232550210.483151733875 249999943.499954670668 1 60130.711527651 2023-07-05T17:04:35.989082+00:00 17449691.529087726027 232550251.970917761326 249999943.500005483627 1 60130.711539246 2023-07-05T17:04:36.990840+00:00 17449722.071903426200 232550221.428202807903 249999943.500106245279 1 60130.711550968 2023-07-05T17:04:38.003638+00:00 17449675.872819032520 232550267.627231508493 249999943.500050544739 1 60130.711562703 2023-07-05T17:04:39.017562+00:00 17449694.889161847532 232550248.610969692469 249999943.500131547451 1 60130.711574283 2023-07-05T17:04:40.018084+00:00 17449724.131423983723 232550219.368555396795 249999943.499979376793 1 60130.711585580 2023-07-05T17:04:40.994091+00:00 17449688.804685413837 232550254.695352047682 249999943.500037461519 1 60130.711597367 2023-07-05T17:04:42.012542+00:00 17449721.165890358388 232550222.334080129862 249999943.499970495701 1 60130.711608692 2023-07-05T17:04:42.990972+00:00 17449718.808138363063 232550224.691936045885 249999943.500074416399 1 60130.711620277 2023-07-05T17:04:43.991894+00:00 17449773.898297671229 232550169.601739794016 249999943.500037461519 1 60130.711631967 2023-07-05T17:04:45.001937+00:00 17449694.014046814293 232550249.486024647951 249999943.500071465969 1 60130.711643536 2023-07-05T17:04:46.001495+00:00 17449673.055979125202 232550270.444126099348 249999943.500105232000 1 60130.711655394 2023-07-05T17:04:47.026004+00:00 17449709.810050394386 232550233.690037727356 249999943.500088125467 1 60130.711666731 2023-07-05T17:04:48.005569+00:00 17449697.921511270106 232550245.578419119120 249999943.499930381775 1 60130.711678140 2023-07-05T17:04:48.991279+00:00 17449726.347998999059 232550217.151697158813 249999943.499696165323 1 60130.711689733 2023-07-05T17:04:49.992936+00:00 17449754.838709615171 232550188.661425560713 249999943.500135183334 1 60130.711701260 2023-07-05T17:04:50.988843+00:00 17449717.650991395116 232550225.849079847336 249999943.500071227551 1 60130.711712902 2023-07-05T17:04:51.994744+00:00 17449702.462354689837 232550241.037752836943 249999943.500107526779 1 60130.711724478 2023-07-05T17:04:52.994903+00:00 17449704.823368363082 232550238.676712840796 249999943.500081211329 1 60130.711736176 2023-07-05T17:04:54.005604+00:00 17449739.184878125787 232550204.315100491047 249999943.499978601933 1 60130.711747621 2023-07-05T17:04:54.994432+00:00 17449690.060792457312 232550253.439233243465 249999943.500025689602 1 60130.711759263 2023-07-05T17:04:56.000303+00:00 17449730.547929640859 232550212.952213823795 249999943.500143468380 1 60130.711770691 2023-07-05T17:04:56.987746+00:00 17449703.010999348015 232550240.488914877176 249999943.499914228916 1 60130.711782306 2023-07-05T17:04:57.991251+00:00 17449654.136548817158 232550289.363664746284 249999943.500213563442 1 60130.711793909 2023-07-05T17:04:58.993756+00:00 17449708.855320010334 232550234.644810616970 249999943.500130623579 1 60130.711805474 2023-07-05T17:04:59.992937+00:00 17449668.186368197203 232550275.313649356365 249999943.500017553568 1 60130.711817286 2023-07-05T17:05:01.013557+00:00 17449692.199980132282 232550251.299971193075 249999943.499951332808 1 60130.711831140 2023-07-05T17:05:02.210489+00:00 17449735.922817796469 232550207.577358245850 249999943.500176042318 1 60130.711841675 2023-07-05T17:05:03.120667+00:00 17449671.849214803427 232550271.650714039803 249999943.499928832054 1 60130.711852564 2023-07-05T17:05:04.061588+00:00 17449685.008243389428 232550258.491821885109 249999943.500065267086 1 60130.711864768 2023-07-05T17:05:05.115933+00:00 17449712.116400301456 232550231.383581399918 249999943.499981701374 1 60130.711875219 2023-07-05T17:05:06.018942+00:00 17449711.058111369610 232550232.441944748163 249999943.500056117773 1 60130.711886816 2023-07-05T17:05:07.020893+00:00 17449751.127564381808 232550192.372382372618 249999943.499946743250 1 60130.711898531 2023-07-05T17:05:08.033089+00:00 17449719.852336999029 232550223.647483289242 249999943.499820291996 1 60130.711909869 2023-07-05T17:05:09.012694+00:00 17449701.934064947069 232550241.566046714783 249999943.500111669302 1 60130.711921417 2023-07-05T17:05:10.010407+00:00 17449656.598217807710 232550286.901784479618 249999943.500002294779 1 60130.711932971 2023-07-05T17:05:11.008691+00:00 17449782.307466510683 232550161.192679554224 249999943.500146061182 1 60130.711944561 2023-07-05T17:05:12.010108+00:00 17449671.858038365841 232550271.641863524914 249999943.499901890755 1 60130.711955999 2023-07-05T17:05:12.998307+00:00 17449720.028785545379 232550223.471010118723 249999943.499795675278 1 60130.711967516 2023-07-05T17:05:13.993377+00:00 17449689.780841972679 232550253.719298392534 249999943.500140368938 1 60130.711979195 2023-07-05T17:05:15.002387+00:00 17449720.857404559851 232550222.642488241196 249999943.499892801046 1 60130.711991027 2023-07-05T17:05:16.024773+00:00 17449671.354007717222 232550272.146019965410 249999943.500027686357 1 60130.712002254 2023-07-05T17:05:16.994703+00:00 17449729.194368965924 232550214.305550009012 249999943.499918967485 1 60130.712014089 2023-07-05T17:05:18.017267+00:00 17449705.226706866175 232550238.273311913013 249999943.500018775463 1 60130.712025473 2023-07-05T17:05:19.000833+00:00 17449717.668393500149 232550225.831453949213 249999943.499847441912 1 60130.712036955 2023-07-05T17:05:19.992888+00:00 17449679.639311760664 232550263.860699236393 249999943.500010997057 1 60130.712048794 2023-07-05T17:05:21.015774+00:00 17449685.982534106821 232550257.517394065857 249999943.499928176403 1 60130.712060079 2023-07-05T17:05:21.990862+00:00 17449705.034252833575 232550238.465890347958 249999943.500143170357 1 60130.712071829 2023-07-05T17:05:23.006040+00:00 17449743.873924814165 232550199.626196682453 249999943.500121504068 1 60130.712083351 2023-07-05T17:05:24.001511+00:00 17449709.262257594615 232550234.237697988749 249999943.499955594540 1 60130.712094861 2023-07-05T17:05:24.995955+00:00 17449628.543487317860 232550314.956387698650 249999943.499875009060 1 60130.712106329 2023-07-05T17:05:25.986814+00:00 17449757.012498531491 232550186.487452656031 249999943.499951183796 1 60130.712118022 2023-07-05T17:05:26.997135+00:00 17449734.919277880341 232550208.580735474825 249999943.500013351440 1 60130.712129564 2023-07-05T17:05:27.994337+00:00 17449725.691362764686 232550217.808566778898 249999943.499929547310 1 60130.712141168 2023-07-05T17:05:28.996897+00:00 17449688.325886912644 232550255.174286305904 249999943.500173211098 1 60130.712152670 2023-07-05T17:05:29.990671+00:00 17449711.102068267763 232550232.398104935884 249999943.500173211098 1 60130.712164217 2023-07-05T17:05:30.988320+00:00 17449686.227729596198 232550257.272520869970 249999943.500250458717 1 60130.712175839 2023-07-05T17:05:31.992503+00:00 17449678.355937637389 232550265.144131720066 249999943.500069350004 1 60130.712187739 2023-07-05T17:05:33.020682+00:00 17449720.826658908278 232550222.673349082470 249999943.500007987022 1 60130.712199072 2023-07-05T17:05:33.999807+00:00 17449727.005366466939 232550216.494595110416 249999943.499961584806 1 60130.712210599 2023-07-05T17:05:34.995772+00:00 17449716.981999453157 232550226.517987549305 249999943.499987006187 1 60130.712222078 2023-07-05T17:05:35.987577+00:00 17449747.698137488216 232550195.801820486784 249999943.499957978725 1 60130.712233880 2023-07-05T17:05:37.007201+00:00 17449684.662342455238 232550258.837724775076 249999943.500067234039 1 60130.712245319 2023-07-05T17:05:37.995545+00:00 17449726.802883442491 232550216.697197914124 249999943.500081360340 1 60130.712257298 2023-07-05T17:05:39.030570+00:00 17449718.473654773086 232550225.026312828064 249999943.499967604876 1 60130.712268751 2023-07-05T17:05:40.020080+00:00 17449707.315988179296 232550236.184174299240 249999943.500162482262 1 60130.712280171 2023-07-05T17:05:41.006784+00:00 17449723.846777282655 232550219.653291732073 249999943.500069022179 1 60130.712291666 2023-07-05T17:05:41.999930+00:00 17449661.549330256879 232550281.950744867325 249999943.500075131655 1 60130.712303199 2023-07-05T17:05:42.996363+00:00 17449740.642964657396 232550202.857133358717 249999943.500098019838 1 60130.712314754 2023-07-05T17:05:43.994775+00:00 17449705.432188816369 232550238.067848443985 249999943.500037252903 1 60130.712326696 2023-07-05T17:05:45.026510+00:00 17449753.700770799071 232550189.799245655537 249999943.500016450882 1 60130.712337905 2023-07-05T17:05:45.994969+00:00 17449680.235426381230 232550263.264550060034 249999943.499976456165 1 60130.712349608 2023-07-05T17:05:47.006097+00:00 17449690.305285144597 232550253.194726914167 249999943.500012069941 1 60130.712361142 2023-07-05T17:05:48.002663+00:00 17449710.609408769757 232550232.890504419804 249999943.499913185835 1 60130.712372620 2023-07-05T17:05:48.994370+00:00 17449731.461186278611 232550212.038907647133 249999943.500093936920 1 60130.712384173 2023-07-05T17:05:49.992547+00:00 17449724.791432105005 232550218.708718180656 249999943.500150293112 1 60130.712395676 2023-07-05T17:05:50.986387+00:00 17449745.089297614992 232550198.410669475794 249999943.499967098236 1 60130.712407344 2023-07-05T17:05:51.994531+00:00 17449661.274074982852 232550282.225898832083 249999943.499973803759 1 60130.712419012 2023-07-05T17:05:53.002658+00:00 17449717.270640682429 232550226.229081839323 249999943.499722510576 1 60130.712430575 2023-07-05T17:05:54.001709+00:00 17449702.792647521943 232550240.707236915827 249999943.499884426594 1 60130.712442045 2023-07-05T17:05:54.992645+00:00 17449761.248938139528 232550182.251038074493 249999943.499976217747 1 60130.712453595 2023-07-05T17:05:55.990628+00:00 17449705.699609324336 232550237.800487190485 249999943.500096499920 1 60130.712465262 2023-07-05T17:05:56.998607+00:00 17449661.148235052824 232550282.351924896240 249999943.500159949064 1 60130.712476843 2023-07-05T17:05:57.999234+00:00 17449699.175640221685 232550244.324224233627 249999943.499864459038 1 60130.712488449 2023-07-05T17:05:59.001968+00:00 17449705.771961562335 232550237.728136956692 249999943.500098526478 1 60130.712499890 2023-07-05T17:05:59.990467+00:00 17449629.605857919902 232550313.894152522087 249999943.500010430813 1 60130.712511496 2023-07-05T17:06:00.993227+00:00 17449694.502404954284 232550248.997550845146 249999943.499955803156 1 60130.712525438 2023-07-05T17:06:02.197799+00:00 17449696.011542692780 232550247.488435000181 249999943.499977707863 1 60130.712536209 2023-07-05T17:06:03.128462+00:00 17449735.310386192054 232550208.189557105303 249999943.499943286180 1 60130.712547908 2023-07-05T17:06:04.139224+00:00 17449650.994440410286 232550292.505617409945 249999943.500057816505 1 60130.712558688 2023-07-05T17:06:05.070613+00:00 17449695.068817876279 232550248.431148171425 249999943.499966055155 1 60130.712569853 2023-07-05T17:06:06.035345+00:00 17449635.805828765035 232550307.694104462862 249999943.499933242798 1 60130.712581147 2023-07-05T17:06:07.011156+00:00 17449777.103724960238 232550166.396235257387 249999943.499960213900 1 60130.712592943 2023-07-05T17:06:08.030282+00:00 17449732.800746146590 232550210.699140310287 249999943.499886453152 1 60130.712604310 2023-07-05T17:06:09.012431+00:00 17449712.378229252994 232550231.121940791607 249999943.500170052052 1 60130.712615751 2023-07-05T17:06:10.000909+00:00 17449689.679949920624 232550253.820038437843 249999943.499988347292 1 60130.712627263 2023-07-05T17:06:10.995506+00:00 17449687.549594461918 232550255.950437545776 249999943.500032007694 1 60130.712638909 2023-07-05T17:06:12.001742+00:00 17449671.235302887857 232550272.264652550220 249999943.499955445528 1 60130.712650488 2023-07-05T17:06:13.002179+00:00 17449683.168791279197 232550260.331173628569 249999943.499964892864 1 60130.712661920 2023-07-05T17:06:13.989867+00:00 17449723.275613483042 232550220.224344432354 249999943.499957919121 1 60130.712673585 2023-07-05T17:06:14.997782+00:00 17449743.715409852564 232550199.784581184387 249999943.499991029501 1 60130.712685130 2023-07-05T17:06:15.995238+00:00 17449700.282937679440 232550243.217099875212 249999943.500037550926 1 60130.712697388 2023-07-05T17:06:17.054309+00:00 17449702.059750977904 232550241.440195918083 249999943.499946892262 1 60130.712709572 2023-07-05T17:06:18.107006+00:00 17449711.045344103128 232550232.454661965370 249999943.500006079674 1 60130.712719823 2023-07-05T17:06:18.992751+00:00 17449739.113014478236 232550204.386977553368 249999943.499992042780 1 60130.712731457 2023-07-05T17:06:19.997876+00:00 17449669.979284595698 232550273.520705640316 249999943.499990224838 1 60130.712743498 2023-07-05T17:06:21.038237+00:00 17449706.512188430876 232550236.987776815891 249999943.499965250492 1 60130.712755506 2023-07-05T17:06:22.075747+00:00 17449736.939494192600 232550206.560364902020 249999943.499859094620 1 60130.712766761 2023-07-05T17:06:23.048172+00:00 17449715.550035029650 232550227.949836730957 249999943.499871760607 1 60130.712778831 2023-07-05T17:06:24.090967+00:00 17449666.252452965826 232550277.247545301914 249999943.499998271465 1 60130.712790044 2023-07-05T17:06:25.059799+00:00 17449778.106067806482 232550165.393886864185 249999943.499954670668 1 60130.712801241 2023-07-05T17:06:26.027246+00:00 17449773.409680452198 232550170.090205550194 249999943.499886006117 1 60130.712813701 2023-07-05T17:06:27.103762+00:00 17449691.748296298087 232550251.751632034779 249999943.499928325415 1 60130.712824865 2023-07-05T17:06:28.068378+00:00 17449675.013521231711 232550268.486456096172 249999943.499977320433 1 60130.712836106 2023-07-05T17:06:29.039574+00:00 17449715.163974076509 232550228.336048424244 249999943.500022500753 1 60130.712847231 2023-07-05T17:06:30.000734+00:00 17449739.824790667742 232550203.674948841333 249999943.499739497900 1 60130.712858708 2023-07-05T17:06:30.992339+00:00 17449668.953471265733 232550274.546649396420 249999943.500120669603 1 60130.712870371 2023-07-05T17:06:32.000043+00:00 17449760.136617243290 232550183.363345980644 249999943.499963223934 1 60130.712882256 2023-07-05T17:06:33.026955+00:00 17449665.315399009734 232550278.184658616781 249999943.500057637691 1 60130.712893439 2023-07-05T17:06:33.993086+00:00 17449693.524509701878 232550249.975391566753 249999943.499901264906 1 60130.712905030 2023-07-05T17:06:34.994611+00:00 17449774.489688951522 232550169.010358154774 249999943.500047117472 1 60130.712916587 2023-07-05T17:06:35.993123+00:00 17449723.771401740611 232550219.728432536125 249999943.499834269285 1 60130.712928262 2023-07-05T17:06:37.001833+00:00 17449698.673284631222 232550244.826655566692 249999943.499940186739 1 60130.712939773 2023-07-05T17:06:37.996413+00:00 17449711.220006730407 232550232.279939621687 249999943.499946355820 1 60130.712951289 2023-07-05T17:06:38.991313+00:00 17449721.335196696222 232550222.164701849222 249999943.499898552895 1 60130.712963633 2023-07-05T17:06:40.057860+00:00 17449670.122342161834 232550273.377824306488 249999943.500166475773 1 60130.712974429 2023-07-05T17:06:40.990677+00:00 17449734.871442072093 232550208.628474980593 249999943.499917060137 1 60130.712986133 2023-07-05T17:06:42.001843+00:00 17449723.194217063487 232550220.305810928345 249999943.500027984381 1 60130.712997654 2023-07-05T17:06:42.997313+00:00 17449667.805546823889 232550275.694315850735 249999943.499862670898 1 60130.713009245 2023-07-05T17:06:43.998729+00:00 17449746.199277605861 232550197.300769746304 249999943.500047355890 1 60130.713020796 2023-07-05T17:06:44.996815+00:00 17449695.339187201113 232550248.160800129175 249999943.499987334013 1 60130.713032321 2023-07-05T17:06:45.992539+00:00 17449742.157546438277 232550201.342443615198 249999943.499990046024 1 60130.713043990 2023-07-05T17:06:47.000728+00:00 17449734.927106264979 232550208.572936534882 249999943.500042796135 1 60130.713055489 2023-07-05T17:06:47.994247+00:00 17449726.550728354603 232550216.949213385582 249999943.499941736460 1 60130.713067065 2023-07-05T17:06:48.994414+00:00 17449768.070663060993 232550175.429370045662 249999943.500033110380 1 60130.713078636 2023-07-05T17:06:49.994127+00:00 17449684.704856052995 232550258.795142918825 249999943.499998986721 1 60130.713090173 2023-07-05T17:06:50.990895+00:00 17449734.091358546168 232550209.408486783504 249999943.499845325947 1 60130.713101828 2023-07-05T17:06:51.997918+00:00 17449696.980085715652 232550246.519968092442 249999943.500053822994 1 60130.713113416 2023-07-05T17:06:52.999098+00:00 17449687.945557609200 232550255.554466009140 249999943.500023603439 1 60130.713125055 2023-07-05T17:06:54.004727+00:00 17449687.489296369255 232550256.010835975409 249999943.500132352114 1 60130.713136464 2023-07-05T17:06:54.990545+00:00 17449714.109930370003 232550229.390082061291 249999943.500012427568 1 60130.713148094 2023-07-05T17:06:55.995357+00:00 17449765.563175454736 232550177.936877429485 249999943.500052869320 1 60130.713159650 2023-07-05T17:06:56.993778+00:00 17449704.157806105912 232550239.342187970877 249999943.499994069338 1 60130.713171258 2023-07-05T17:06:57.996687+00:00 17449666.783063970506 232550276.716945797205 249999943.500009775162 1 60130.713182786 2023-07-05T17:06:58.992708+00:00 17449657.759378690273 232550285.740499675274 249999943.499878376722 1 60130.713194450 2023-07-05T17:07:00.000527+00:00 17449724.105421200395 232550219.394534617662 249999943.499955832958 1 60130.713206043 2023-07-05T17:07:01.002157+00:00 17449769.052625287324 232550174.447413802147 249999943.500039100647 1 60130.713219781 2023-07-05T17:07:02.189114+00:00 17449724.243744205683 232550219.256346762180 249999943.500090956688 1 60130.713229883 2023-07-05T17:07:03.061911+00:00 17449722.563964575529 232550220.936082303524 249999943.500046879053 1 60130.713240898 2023-07-05T17:07:04.013602+00:00 17449715.616304766387 232550227.883591234684 249999943.499895989895 1 60130.713252665 2023-07-05T17:07:05.030242+00:00 17449717.138727594167 232550226.361305832863 249999943.500033438206 1 60130.713263712 2023-07-05T17:07:05.984694+00:00 17449686.488205924630 232550257.011749535799 249999943.499955475330 1 60130.713275879 2023-07-05T17:07:07.035965+00:00 17449734.375042542815 232550209.125006228685 249999943.500048756599 1 60130.713286950 2023-07-05T17:07:07.992498+00:00 17449689.463582068682 232550254.036486625671 249999943.500068694353 1 60130.713298511 2023-07-05T17:07:08.991310+00:00 17449691.591395575553 232550251.908642232418 249999943.500037819147 1 60130.713310086 2023-07-05T17:07:09.991393+00:00 17449689.226558931172 232550254.273544222116 249999943.500103145838 1 60130.713321722 2023-07-05T17:07:10.996748+00:00 17449699.181089106947 232550244.318867534399 249999943.499956637621 1 60130.713333199 2023-07-05T17:07:11.988389+00:00 17449680.317960031331 232550263.181799471378 249999943.499759495258 1 60130.713344872 2023-07-05T17:07:12.996918+00:00 17449724.355266820639 232550219.144829928875 249999943.500096738338 1 60130.713356418 2023-07-05T17:07:13.994496+00:00 17449776.149950820953 232550167.349944949150 249999943.499895781279 1 60130.713368124 2023-07-05T17:07:15.005897+00:00 17449684.182438798249 232550259.317668318748 249999943.500107109547 1 60130.713379520 2023-07-05T17:07:15.990496+00:00 17449684.293063048273 232550259.206905692816 249999943.499968737364 1 60130.713391185 2023-07-05T17:07:16.998381+00:00 17449723.227660931647 232550220.272406220436 249999943.500067144632 1 60130.713402796 2023-07-05T17:07:18.001524+00:00 17449725.050508342683 232550218.449566274881 249999943.500074625015 1 60130.713414535 2023-07-05T17:07:19.015800+00:00 17449657.622442480177 232550285.877606540918 249999943.500049024820 1 60130.713426116 2023-07-05T17:07:20.016470+00:00 17449749.240665066987 232550194.259241610765 249999943.499906688929 1 60130.713437441 2023-07-05T17:07:20.994917+00:00 17449661.635449990630 232550281.864640921354 249999943.500090897083 1 60130.713449012 2023-07-05T17:07:21.994687+00:00 17449698.054572485387 232550245.445506095886 249999943.500078588724 1 60130.713460545 2023-07-05T17:07:22.991072+00:00 17449726.353960633278 232550217.146055549383 249999943.500016182661 1 60130.713472238 2023-07-05T17:07:24.001325+00:00 17449724.094931326807 232550219.404987961054 249999943.499919295311 1 60130.713483639 2023-07-05T17:07:24.986424+00:00 17449706.125060580671 232550237.374869167805 249999943.499929755926 1 60130.713495614 2023-07-05T17:07:26.021022+00:00 17449744.831317123026 232550198.668547183275 249999943.499864310026 1 60130.713507203 2023-07-05T17:07:27.022324+00:00 17449706.330268863589 232550237.169714123011 249999943.499982982874 1 60130.713518515 2023-07-05T17:07:27.999739+00:00 17449729.600361198187 232550213.899660527706 249999943.500021725893 1 60130.713530014 2023-07-05T17:07:28.993211+00:00 17449711.642536256462 232550231.857397168875 249999943.499933421612 1 60130.713541758 2023-07-05T17:07:30.007864+00:00 17449764.414370890707 232550179.085645377636 249999943.500016272068 1 60130.713553132 2023-07-05T17:07:30.990600+00:00 17449687.919820576906 232550255.580193758011 249999943.500014334917 1 60130.713564779 2023-07-05T17:07:31.996933+00:00 17449627.427451338619 232550316.072701662779 249999943.500153005123 1 60130.713576331 2023-07-05T17:07:32.994995+00:00 17449659.442737452686 232550284.057113617659 249999943.499851077795 1 60130.713587896 2023-07-05T17:07:33.994195+00:00 17449744.179788410664 232550199.320127993822 249999943.499916404486 1 60130.713599438 2023-07-05T17:07:34.991455+00:00 17449727.074573285878 232550216.425419479609 249999943.499992758036 1 60130.713611044 2023-07-05T17:07:35.994163+00:00 17449732.748841900378 232550210.751293689013 249999943.500135600567 1 60130.713622581 2023-07-05T17:07:36.991038+00:00 17449698.362086296082 232550245.137903898954 249999943.499990195036 1 60130.713634181 2023-07-05T17:07:37.993236+00:00 17449689.890240576118 232550253.609653353691 249999943.499893933535 1 60130.713645774 2023-07-05T17:07:38.994844+00:00 17449697.268291812390 232550246.231783062220 249999943.500074863434 1 60130.713657298 2023-07-05T17:07:39.990519+00:00 17449742.574991315603 232550200.925115436316 249999943.500106751919 1 60130.713668840 2023-07-05T17:07:40.987782+00:00 17449737.766260027885 232550205.733700096607 249999943.499960124493 1 60130.713680484 2023-07-05T17:07:41.993832+00:00 17449701.672209788114 232550241.827755570412 249999943.499965369701 1 60130.713691999 2023-07-05T17:07:42.988745+00:00 17449748.760357994586 232550194.739633440971 249999943.499991446733 1 60130.713703910 2023-07-05T17:07:44.017809+00:00 17449693.925042741001 232550249.575046211481 249999943.500088959932 1 60130.713715613 2023-07-05T17:07:45.028986+00:00 17449671.260311480612 232550272.239744693041 249999943.500056177378 1 60130.713726864 2023-07-05T17:07:46.001020+00:00 17449736.002086661756 232550207.497930169106 249999943.500016838312 1 60130.713738327 2023-07-05T17:07:46.991468+00:00 17449711.277448713779 232550232.222687691450 249999943.500136405230 1 60130.713750218 2023-07-05T17:07:48.018802+00:00 17449683.151461336762 232550260.348690122366 249999943.500151455402 1 60130.713761639 2023-07-05T17:07:49.005590+00:00 17449718.494553893805 232550225.005461663008 249999943.500015556812 1 60130.713773113 2023-07-05T17:07:49.996978+00:00 17449682.590078320354 232550260.909931957722 249999943.500010281801 1 60130.713784602 2023-07-05T17:07:50.989570+00:00 17449679.737071987242 232550263.762981235981 249999943.500053226948 1 60130.713796554 2023-07-05T17:07:52.022270+00:00 17449692.921351242810 232550250.578790098429 249999943.500141352415 1 60130.713807677 2023-07-05T17:07:52.983321+00:00 17449721.794254049659 232550221.705804169178 249999943.500058233738 1 60130.713819445 2023-07-05T17:07:54.000074+00:00 17449736.230155657977 232550207.269875168800 249999943.500030815601 1 60130.713830936 2023-07-05T17:07:54.992852+00:00 17449644.249195843935 232550299.250746011734 249999943.499941855669 1 60130.713842562 2023-07-05T17:07:55.997406+00:00 17449754.664554048330 232550188.835262596607 249999943.499816656113 1 60130.713854114 2023-07-05T17:07:56.995402+00:00 17449726.062911462039 232550217.437016725540 249999943.499928176403 1 60130.713865547 2023-07-05T17:07:57.983279+00:00 17449744.527856878936 232550198.972149699926 249999943.500006586313 1 60130.713877163 2023-07-05T17:07:58.986887+00:00 17449724.070178031921 232550219.429796069860 249999943.499974101782 1 60130.713888803 2023-07-05T17:07:59.992598+00:00 17449665.144848495722 232550278.355011820793 249999943.499860316515 1 60130.713900613 2023-07-05T17:08:01.012966+00:00 17449757.305116470903 232550186.194944024086 249999943.500060498714 1 60130.713912622 2023-07-05T17:08:02.050538+00:00 17449691.076023105532 232550252.424044102430 249999943.500067204237 1 60130.713924838 2023-07-05T17:08:03.106047+00:00 17449730.661118526012 232550212.838975578547 249999943.500094115734 1 60130.713935758 2023-07-05T17:08:04.049451+00:00 17449700.926207590848 232550242.573652148247 249999943.499859750271 1 60130.713947071 2023-07-05T17:08:05.026905+00:00 17449726.129937153310 232550217.370001882315 249999943.499939024448 1 60130.713959041 2023-07-05T17:08:06.061159+00:00 17449718.167863599956 232550225.332220315933 249999943.500083923340 1 60130.713970842 2023-07-05T17:08:07.080737+00:00 17449722.287948694080 232550221.211988717318 249999943.499937415123 1 60130.713981641 2023-07-05T17:08:08.013841+00:00 17449732.492470975965 232550211.007438808680 249999943.499909788370 1 60130.713993410 2023-07-05T17:08:09.030643+00:00 17449737.488845676184 232550206.011085987091 249999943.499931663275 1 60130.714004669 2023-07-05T17:08:10.003390+00:00 17449701.937671389431 232550241.562310636044 249999943.499982029200 1 60130.714016234 2023-07-05T17:08:11.002623+00:00 17449669.353769160807 232550274.146155416965 249999943.499924570322 1 60130.714027799 2023-07-05T17:08:12.001812+00:00 17449730.127398386598 232550213.372651070356 249999943.500049471855 1 60130.714039570 2023-07-05T17:08:13.018872+00:00 17449720.575377106667 232550222.924582451582 249999943.499959558249 1 60130.714051273 2023-07-05T17:08:14.029989+00:00 17449723.355424687266 232550220.144714981318 249999943.500139653683 1 60130.714062491 2023-07-05T17:08:14.999205+00:00 17449704.468357823789 232550239.031556785107 249999943.499914616346 1 60130.714074030 2023-07-05T17:08:15.996141+00:00 17449764.105346936733 232550179.394585311413 249999943.499932259321 1 60130.714085557 2023-07-05T17:08:16.992153+00:00 17449684.640582855791 232550258.859281837940 249999943.499864697456 1 60130.714097308 2023-07-05T17:08:18.007444+00:00 17449675.525539416820 232550267.974445492029 249999943.499984920025 1 60130.714108814 2023-07-05T17:08:19.001487+00:00 17449705.211641900241 232550238.288447111845 249999943.500089019537 1 60130.714120304 2023-07-05T17:08:19.994279+00:00 17449700.889655798674 232550242.610513985157 249999943.500169783831 1 60130.714131821 2023-07-05T17:08:20.989322+00:00 17449736.785532962531 232550206.714549273252 249999943.500082224607 1 60130.714143485 2023-07-05T17:08:21.997107+00:00 17449745.587132051587 232550197.912860661745 249999943.499992728233 1 60130.714155467 2023-07-05T17:08:23.032344+00:00 17449697.976323086768 232550245.523802340031 249999943.500125437975 1 60130.714166616 2023-07-05T17:08:23.995589+00:00 17449736.688339173794 232550206.811655014753 249999943.499994188547 1 60130.714178214 2023-07-05T17:08:24.997724+00:00 17449697.443190701306 232550246.056900143623 249999943.500090837479 1 60130.714189755 2023-07-05T17:08:25.994865+00:00 17449708.160171635449 232550235.339870601892 249999943.500042229891 1 60130.714201566 2023-07-05T17:08:27.015306+00:00 17449707.208984352648 232550236.290865272284 249999943.499849617481 1 60130.714213267 2023-07-05T17:08:28.026319+00:00 17449749.656598672271 232550193.843182265759 249999943.499780952930 1 60130.714224505 2023-07-05T17:08:28.997253+00:00 17449744.050530266017 232550199.449430197477 249999943.499960452318 1 60130.714236017 2023-07-05T17:08:29.991887+00:00 17449688.903189450502 232550254.596864491701 249999943.500053942204 1 60130.714247801 2023-07-05T17:08:31.009999+00:00 17449679.954295806587 232550263.545792758465 249999943.500088572502 1 60130.714259144 2023-07-05T17:08:31.990034+00:00 17449654.910676863045 232550288.589313477278 249999943.499990344048 1 60130.714270778 2023-07-05T17:08:32.995171+00:00 17449753.617305736989 232550189.882661730051 249999943.499967455864 1 60130.714282370 2023-07-05T17:08:33.996756+00:00 17449707.029298391193 232550236.470578104258 249999943.499876499176 1 60130.714293899 2023-07-05T17:08:34.992852+00:00 17449778.844641081989 232550164.655316829681 249999943.499957919121 1 60130.714305588 2023-07-05T17:08:36.002792+00:00 17449691.102169629186 232550252.397924691439 249999943.500094324350 1 60130.714317123 2023-07-05T17:08:36.999464+00:00 17449716.637642182410 232550226.862364113331 249999943.500006288290 1 60130.714328636 2023-07-05T17:08:37.994178+00:00 17449663.636316727847 232550279.863711357117 249999943.500028073788 1 60130.714340187 2023-07-05T17:08:38.992113+00:00 17449747.997576583177 232550195.502497673035 249999943.500074267387 1 60130.714351753 2023-07-05T17:08:39.991455+00:00 17449695.098619595170 232550248.401574939489 249999943.500194549561 1 60130.714363427 2023-07-05T17:08:41.000133+00:00 17449750.185981918126 232550193.314139962196 249999943.500121891499 1 60130.714374916 2023-07-05T17:08:41.992697+00:00 17449703.305980015546 232550240.194029480219 249999943.500009506941 1 60130.714386523 2023-07-05T17:08:42.995622+00:00 17449736.406885970384 232550207.093082576990 249999943.499968558550 1 60130.714398173 2023-07-05T17:08:44.002161+00:00 17449658.025755666196 232550285.474417805672 249999943.500173479319 1 60130.714409664 2023-07-05T17:08:44.994980+00:00 17449703.233083698899 232550240.266751796007 249999943.499835491180 1 60130.714421210 2023-07-05T17:08:45.992571+00:00 17449670.577428881079 232550272.922341495752 249999943.499770373106 1 60130.714432758 2023-07-05T17:08:46.990325+00:00 17449695.285893514752 232550248.214051991701 249999943.499945521355 1 60130.714444427 2023-07-05T17:08:47.998525+00:00 17449761.814712315798 232550181.685264885426 249999943.499977201223 1 60130.714456081 2023-07-05T17:08:49.005446+00:00 17449727.672751296312 232550215.827159285545 249999943.499910593033 1 60130.714467493 2023-07-05T17:08:49.991424+00:00 17449684.136536501348 232550259.363507658243 249999943.500044167042 1 60130.714479078 2023-07-05T17:08:50.992339+00:00 17449716.605155032128 232550226.894687026739 249999943.499842047691 1 60130.714490631 2023-07-05T17:08:51.990473+00:00 17449685.293449208140 232550258.206546574831 249999943.499995768070 1 60130.714502215 2023-07-05T17:08:52.991390+00:00 17449799.191832423210 232550144.308080106974 249999943.499912530184 1 60130.714513984 2023-07-05T17:08:54.008186+00:00 17449716.873744100332 232550226.626149713993 249999943.499893814325 1 60130.714525335 2023-07-05T17:08:54.988892+00:00 17449681.454627852887 232550262.045254588127 249999943.499882429838 1 60130.714536980 2023-07-05T17:08:55.995072+00:00 17449719.136585410684 232550224.363336920738 249999943.499922335148 1 60130.714548578 2023-07-05T17:08:56.997099+00:00 17449705.570843275636 232550237.929209083319 249999943.500052362680 1 60130.714560078 2023-07-05T17:08:57.990788+00:00 17449687.167862709612 232550256.332194149494 249999943.500056862831 1 60130.714571663 2023-07-05T17:08:58.991652+00:00 17449670.555556543171 232550272.944309294224 249999943.499865829945 1 60130.714583507 2023-07-05T17:09:00.014975+00:00 17449763.717787221074 232550179.782124608755 249999943.499911844730 1 60130.714594839 2023-07-05T17:09:00.994096+00:00 17449685.118224188685 232550258.381727308035 249999943.499951481819 1 60130.714606930 2023-07-05T17:09:02.038716+00:00 17449713.096871670336 232550230.403134584427 249999943.500006258488 1 60130.714618081 2023-07-05T17:09:03.002189+00:00 17449646.697645965964 232550296.802315562963 249999943.499961525202 1 60130.714629645 2023-07-05T17:09:04.001269+00:00 17449706.423537872732 232550237.076364696026 249999943.499902576208 1 60130.714641684 2023-07-05T17:09:05.041496+00:00 17449685.185140784830 232550258.314758718014 249999943.499899506569 1 60130.714652968 2023-07-05T17:09:06.016439+00:00 17449746.377596646547 232550197.122313022614 249999943.499909669161 1 60130.714664361 2023-07-05T17:09:07.000830+00:00 17449677.605934433639 232550265.894128590822 249999943.500063031912 1 60130.714676113 2023-07-05T17:09:08.016200+00:00 17449743.242813717574 232550200.257261097431 249999943.500074803829 1 60130.714687533 2023-07-05T17:09:09.002839+00:00 17449663.194608677179 232550280.305549770594 249999943.500158458948 1 60130.714698993 2023-07-05T17:09:09.992997+00:00 17449739.881871454418 232550203.618250131607 249999943.500121593475 1 60130.714710578 2023-07-05T17:09:10.993957+00:00 17449721.185698267072 232550222.314256846905 249999943.499955117702 1 60130.714722150 2023-07-05T17:09:11.993762+00:00 17449704.411256965250 232550239.088697761297 249999943.499954730272 1 60130.714733693 2023-07-05T17:09:12.991065+00:00 17449688.200833197683 232550255.299251943827 249999943.500085145235 1 60130.714745349 2023-07-05T17:09:13.998197+00:00 17449733.270751729608 232550210.229228258133 249999943.499979972839 1 60130.714756859 2023-07-05T17:09:14.992596+00:00 17449659.289581432939 232550284.210382014513 249999943.499963462353 1 60130.714768444 2023-07-05T17:09:15.993578+00:00 17449711.477841652930 232550232.022016108036 249999943.499857753515 1 60130.714779947 2023-07-05T17:09:16.987470+00:00 17449703.148162376136 232550240.351845115423 249999943.500007480383 1 60130.714791529 2023-07-05T17:09:17.988089+00:00 17449672.216267943382 232550271.283722281456 249999943.499990224838 1 60130.714803192 2023-07-05T17:09:18.995757+00:00 17449712.389245428145 232550231.110824376345 249999943.500069797039 1 60130.714814746 2023-07-05T17:09:19.994090+00:00 17449750.090030074120 232550193.410012722015 249999943.500042796135 1 60130.714826369 2023-07-05T17:09:20.998255+00:00 17449702.199405901134 232550241.300475507975 249999943.499881416559 1 60130.714837983 2023-07-05T17:09:22.001752+00:00 17449714.786512777209 232550228.713549375534 249999943.500062167645 1 60130.714849473 2023-07-05T17:09:22.994509+00:00 17449684.732126485556 232550258.767918705940 249999943.500045180321 1 60130.714861021 2023-07-05T17:09:23.992253+00:00 17449697.327614244074 232550246.172394663095 249999943.500008910894 1 60130.714872654 2023-07-05T17:09:24.997309+00:00 17449704.077826719731 232550239.422100603580 249999943.499927312136 1 60130.714884230 2023-07-05T17:09:25.997519+00:00 17449694.139823295176 232550249.360099703074 249999943.499922990799 1 60130.714895711 2023-07-05T17:09:26.989417+00:00 17449686.106732353568 232550257.393413364887 249999943.500145733356 1 60130.714907378 2023-07-05T17:09:27.997469+00:00 17449731.262309256941 232550212.237710893154 249999943.500020146370 1 60130.714918919 2023-07-05T17:09:28.994569+00:00 17449700.479970142245 232550243.020035833120 249999943.500005960464 1 60130.714930649 2023-07-05T17:09:30.008062+00:00 17449694.840932775289 232550248.659190177917 249999943.500122964382 1 60130.714942117 2023-07-05T17:09:30.998887+00:00 17449679.291937462986 232550264.208125978708 249999943.500063449144 1 60130.714953625 2023-07-05T17:09:31.993209+00:00 17449684.239668805152 232550259.260161638260 249999943.499830454588 1 60130.714965216 2023-07-05T17:09:32.994669+00:00 17449715.446502491832 232550228.053443074226 249999943.499945580959 1 60130.714976906 2023-07-05T17:09:34.004647+00:00 17449725.061833541840 232550218.438073694706 249999943.499907225370 1 60130.714988390 2023-07-05T17:09:34.996879+00:00 17449714.635730940849 232550228.864384829998 249999943.500115782022 1 60130.714999987 2023-07-05T17:09:35.998846+00:00 17449653.033103156835 232550290.466923713684 249999943.500026881695 1 60130.715011511 2023-07-05T17:09:36.994519+00:00 17449728.843419302255 232550214.656603932381 249999943.500023245811 1 60130.715023122 2023-07-05T17:09:37.997742+00:00 17449715.016287129372 232550228.483694106340 249999943.499981224537 1 60130.715034630 2023-07-05T17:09:38.992063+00:00 17449706.619485303760 232550236.880602002144 249999943.500087320805 1 60130.715046233 2023-07-05T17:09:39.994584+00:00 17449695.260252781212 232550248.239578366280 249999943.499831140041 1 60130.715057768 2023-07-05T17:09:40.991199+00:00 17449710.676194164902 232550232.823713243008 249999943.499907404184 1 60130.715069436 2023-07-05T17:09:41.999316+00:00 17449684.409962650388 232550259.090056419373 249999943.500019073486 1 60130.715080940 2023-07-05T17:09:42.993202+00:00 17449705.662553988397 232550237.837457597256 249999943.500011593103 1 60130.715092468 2023-07-05T17:09:43.989216+00:00 17449698.051755886525 232550245.448199331760 249999943.499955207109 1 60130.715104084 2023-07-05T17:09:44.992830+00:00 17449725.518512263894 232550217.981529235840 249999943.500041484833 1 60130.715115773 2023-07-05T17:09:46.002785+00:00 17449746.753091905266 232550196.746961236000 249999943.500053137541 1 60130.715127246 2023-07-05T17:09:46.994063+00:00 17449728.276937175542 232550215.223124474287 249999943.500061661005 1 60130.715138772 2023-07-05T17:09:47.989882+00:00 17449674.474273577332 232550269.025778710842 249999943.500052273273 1 60130.715150394 2023-07-05T17:09:48.994041+00:00 17449672.138661567122 232550271.361228376627 249999943.499889940023 1 60130.715161951 2023-07-05T17:09:49.992565+00:00 17449753.701041776687 232550189.799122303724 249999943.500164091587 1 60130.715173545 2023-07-05T17:09:50.994299+00:00 17449721.076482947916 232550222.423510372639 249999943.499993324280 1 60130.715185169 2023-07-05T17:09:51.998598+00:00 17449677.108563926071 232550266.391408085823 249999943.499972015619 1 60130.715196886 2023-07-05T17:09:53.010966+00:00 17449724.962126553059 232550218.537712305784 249999943.499838858843 1 60130.715208244 2023-07-05T17:09:53.992270+00:00 17449766.965939827263 232550176.534057796001 249999943.499997615814 1 60130.715219786 2023-07-05T17:09:54.989496+00:00 17449703.878534723073 232550239.621447384357 249999943.499982118607 1 60130.715231372 2023-07-05T17:09:55.990536+00:00 17449681.702981781214 232550261.797092258930 249999943.500074028969 1 60130.715242923 2023-07-05T17:09:56.988555+00:00 17449661.677254375070 232550281.822789281607 249999943.500043660402 1 60130.715254566 2023-07-05T17:09:57.994519+00:00 17449701.178992394358 232550242.321140855551 249999943.500133246183 1 60130.715266176 2023-07-05T17:09:58.997582+00:00 17449802.241176556796 232550141.258798718452 249999943.499975264072 1 60130.715277620 2023-07-05T17:09:59.986388+00:00 17449670.557931181043 232550272.942117869854 249999943.500049054623 1 60130.715289303 2023-07-05T17:10:00.995770+00:00 17449739.864670909941 232550203.635430067778 249999943.500100970268 1 60130.715306283 2023-07-05T17:10:02.462900+00:00 17449677.863815657794 232550265.636185348034 249999943.500001013279 1 60130.715315120 2023-07-05T17:10:03.226398+00:00 17449708.122036624700 232550235.377905577421 249999943.499942213297 1 60130.715324651 2023-07-05T17:10:04.049904+00:00 17449751.958133213222 232550191.541887551546 249999943.500020772219 1 60130.715336218 2023-07-05T17:10:05.049290+00:00 17449691.183371450752 232550252.316657274961 249999943.500028729439 1 60130.715348570 2023-07-05T17:10:06.116464+00:00 17449704.817061487585 232550238.683100938797 249999943.500162422657 1 60130.715359641 2023-07-05T17:10:07.072963+00:00 17449739.024456091225 232550204.475662618876 249999943.500118702650 1 60130.715370923 2023-07-05T17:10:08.047767+00:00 17449632.569978233427 232550310.930013090372 249999943.499991327524 1 60130.715383325 2023-07-05T17:10:09.119305+00:00 17449762.322884179652 232550181.177225321531 249999943.500109493732 1 60130.715393590 2023-07-05T17:10:10.006197+00:00 17449688.353299845010 232550255.146660208702 249999943.499960064888 1 60130.715405857 2023-07-05T17:10:11.066056+00:00 17449708.313263736665 232550235.186747133732 249999943.500010877848 1 60130.715416725 2023-07-05T17:10:12.005056+00:00 17449747.152717769146 232550196.347431421280 249999943.500149190426 1 60130.715428923 2023-07-05T17:10:13.058983+00:00 17449754.075023729354 232550189.424929797649 249999943.499953538179 1 60130.715440245 2023-07-05T17:10:14.037147+00:00 17449733.616989228874 232550209.883091181517 249999943.500080406666 1 60130.715451522 2023-07-05T17:10:15.011463+00:00 17449696.530130170286 232550246.969989567995 249999943.500119745731 1 60130.715463863 2023-07-05T17:10:16.077766+00:00 17449711.912991140038 232550231.586997896433 249999943.499989032745 1 60130.715475076 2023-07-05T17:10:17.046572+00:00 17449693.565112005919 232550249.934819489717 249999943.499931484461 1 60130.715486792 2023-07-05T17:10:18.058833+00:00 17449625.344727430493 232550318.155295819044 249999943.500023245811 1 60130.715498438 2023-07-05T17:10:19.065042+00:00 17449737.162540089339 232550206.337444424629 249999943.499984502792 1 60130.715509336 2023-07-05T17:10:20.006666+00:00 17449738.372500367463 232550205.127475291491 249999943.499975651503 1 60130.715521454 2023-07-05T17:10:21.053645+00:00 17449640.814798690379 232550302.685131698847 249999943.499930381775 1 60130.715533166 2023-07-05T17:10:22.065522+00:00 17449774.977920610458 232550168.522079885006 249999943.500000506639 1 60130.715544072 2023-07-05T17:10:23.007796+00:00 17449678.449651937932 232550265.050451338291 249999943.500103265047 1 60130.715555777 2023-07-05T17:10:24.019110+00:00 17449728.122458275408 232550215.377506464720 249999943.499964743853 1 60130.715567237 2023-07-05T17:10:25.009256+00:00 17449724.842875134200 232550218.657181560993 249999943.500056684017 1 60130.715579824 2023-07-05T17:10:26.096785+00:00 17449693.102606479079 232550250.397179812193 249999943.499786287546 1 60130.715590299 2023-07-05T17:10:27.001862+00:00 17449742.399838957936 232550201.100005775690 249999943.499844729900 1 60130.715601946 2023-07-05T17:10:28.008163+00:00 17449698.190112836659 232550245.309913903475 249999943.500026732683 1 60130.715613512 2023-07-05T17:10:29.007466+00:00 17449757.398301094770 232550186.101662218571 249999943.499963313341 1 60130.715625100 2023-07-05T17:10:30.008630+00:00 17449731.024564068764 232550212.475296199322 249999943.499860256910 1 60130.715636916 2023-07-05T17:10:31.029607+00:00 17449732.446570891887 232550211.053455710411 249999943.500026613474 1 60130.715648023 2023-07-05T17:10:31.989242+00:00 17449642.435314647853 232550301.064688354731 249999943.500003010035 1 60130.715659737 2023-07-05T17:10:33.001291+00:00 17449739.196853876114 232550204.303109198809 249999943.499963074923 1 60130.715671712 2023-07-05T17:10:34.035887+00:00 17449719.087392680347 232550224.412742823362 249999943.500135511160 1 60130.715682982 2023-07-05T17:10:35.009688+00:00 17449743.144445568323 232550200.355489045382 249999943.499934613705 1 60130.715695211 2023-07-05T17:10:36.066191+00:00 17449671.061303358525 232550272.438649505377 249999943.499952852726 1 60130.715706091 2023-07-05T17:10:37.006253+00:00 17449720.124196089804 232550223.375576525927 249999943.499772608280 1 60130.715717515 2023-07-05T17:10:37.993317+00:00 17449683.250873818994 232550260.249116837978 249999943.499990642071 1 60130.715729134 2023-07-05T17:10:38.997160+00:00 17449721.943652085960 232550221.556298106909 249999943.499950200319 1 60130.715741039 2023-07-05T17:10:40.025743+00:00 17449713.702574532479 232550229.797444880009 249999943.500019401312 1 60130.715752515 2023-07-05T17:10:41.017310+00:00 17449708.008994307369 232550235.490939676762 249999943.499933987856 1 60130.715763899 2023-07-05T17:10:42.000930+00:00 17449790.615445356816 232550152.884683251381 249999943.500128597021 1 60130.715775681 2023-07-05T17:10:43.018842+00:00 17449663.364008944482 232550280.135918140411 249999943.499927073717 1 60130.715786942 2023-07-05T17:10:43.991831+00:00 17449661.939196832478 232550281.560852199793 249999943.500049024820 1 60130.715799406 2023-07-05T17:10:45.068685+00:00 17449706.988135527819 232550236.511887729168 249999943.500023245811 1 60130.715810114 2023-07-05T17:10:45.993814+00:00 17449708.772983036935 232550234.727037876844 249999943.500020921230 1 60130.715821806 2023-07-05T17:10:47.004037+00:00 17449704.032426957041 232550239.467486560345 249999943.499913513660 1 60130.715833255 2023-07-05T17:10:47.993241+00:00 17449705.540108438581 232550237.959860742092 249999943.499969184399 1 60130.715844841 2023-07-05T17:10:48.994295+00:00 17449696.846666317433 232550246.653451591730 249999943.500117897987 1 60130.715856775 2023-07-05T17:10:50.025385+00:00 17449732.921203125268 232550210.578803926706 249999943.500007063150 1 60130.715868440 2023-07-05T17:10:51.033208+00:00 17449725.745473384857 232550217.754478603601 249999943.499951988459 1 60130.715879795 2023-07-05T17:10:52.014268+00:00 17449702.301820423454 232550241.198054492474 249999943.499874919653 1 60130.715891118 2023-07-05T17:10:52.992619+00:00 17449729.104320868850 232550214.395578950644 249999943.499899804592 1 60130.715902670 2023-07-05T17:10:53.990710+00:00 17449731.645069900900 232550211.855165213346 249999943.500235110521 1 60130.715914381 2023-07-05T17:10:55.002510+00:00 17449705.418412148952 232550238.081633836031 249999943.500045984983 1 60130.715925957 2023-07-05T17:10:56.002645+00:00 17449721.164059985429 232550222.335858017206 249999943.499918013811 1 60130.715937571 2023-07-05T17:10:57.006138+00:00 17449682.252517923713 232550261.247437000275 249999943.499954938889 1 60130.715949061 2023-07-05T17:10:57.998868+00:00 17449757.993522945791 232550185.506556063890 249999943.500079005957 1 60130.715960894 2023-07-05T17:10:59.021271+00:00 17449730.607480589300 232550212.892615586519 249999943.500096172094 1 60130.715972433 2023-07-05T17:11:00.018208+00:00 17449715.597408082336 232550227.902554363012 249999943.499962449074 1 60130.715983786 2023-07-05T17:11:00.999096+00:00 17449696.253401126713 232550247.246677786112 249999943.500078916550 1 60130.715996010 2023-07-05T17:11:02.055269+00:00 17449684.586679190397 232550258.913271903992 249999943.499951094389 1 60130.716007298 2023-07-05T17:11:03.030527+00:00 17449730.601097386330 232550212.898850679398 249999943.499948054552 1 60130.716019033 2023-07-05T17:11:04.044424+00:00 17449783.849485944957 232550159.650327861309 249999943.499813795090 1 60130.716030870 2023-07-05T17:11:05.067142+00:00 17449654.806691709906 232550288.693316757679 249999943.500008463860 1 60130.716042040 2023-07-05T17:11:06.032277+00:00 17449708.382276032120 232550235.117559224367 249999943.499835252762 1 60130.716053573 2023-07-05T17:11:07.028740+00:00 17449744.474799551070 232550199.025239139795 249999943.500038683414 1 60130.716064908 2023-07-05T17:11:08.008014+00:00 17449753.178333003074 232550190.321616351604 249999943.499949365854 1 60130.716076440 2023-07-05T17:11:09.004402+00:00 17449687.462505441159 232550256.037589579821 249999943.500095009804 1 60130.716088089 2023-07-05T17:11:10.010899+00:00 17449665.534998241812 232550277.965029120445 249999943.500027358532 1 60130.716099485 2023-07-05T17:11:10.995508+00:00 17449752.746266193688 232550190.753679513931 249999943.499945700169 1 60130.716111236 2023-07-05T17:11:12.010804+00:00 17449694.571515947580 232550248.928510099649 249999943.500026047230 1 60130.716122576 2023-07-05T17:11:12.990583+00:00 17449706.587488979101 232550236.912437379360 249999943.499926358461 1 60130.716134148 2023-07-05T17:11:13.990354+00:00 17449765.013844929636 232550178.486136257648 249999943.499981194735 1 60130.716145714 2023-07-05T17:11:14.989694+00:00 17449686.108353391290 232550257.391745269299 249999943.500098645687 1 60130.716157361 2023-07-05T17:11:15.996001+00:00 17449727.688551381230 232550215.811407327652 249999943.499958693981 1 60130.716168900 2023-07-05T17:11:16.992995+00:00 17449706.831806249917 232550236.668153911829 249999943.499960154295 1 60130.716180448 2023-07-05T17:11:17.990734+00:00 17449692.623804047704 232550250.876215994358 249999943.500020027161 1 60130.716192775 2023-07-05T17:11:19.055813+00:00 17449729.331411719322 232550214.168482989073 249999943.499894708395 1 60130.716203950 2023-07-05T17:11:20.021324+00:00 17449682.294357452542 232550261.205618351698 249999943.499975800514 1 60130.716215488 2023-07-05T17:11:21.018121+00:00 17449794.209048572928 232550149.290922641754 249999943.499971210957 1 60130.716227123 2023-07-05T17:11:22.023430+00:00 17449648.687725920230 232550294.812092423439 249999943.499818354845 1 60130.716238456 2023-07-05T17:11:23.002561+00:00 17449706.810471009463 232550236.689412534237 249999943.499883532524 1 60130.716249977 2023-07-05T17:11:23.998056+00:00 17449688.483987800777 232550255.016011893749 249999943.499999701977 1 60130.716261576 2023-07-05T17:11:25.000206+00:00 17449728.507410649210 232550214.992462486029 249999943.499873131514 1 60130.716273455 2023-07-05T17:11:26.026526+00:00 17449754.602541465312 232550188.897392600775 249999943.499934077263 1 60130.716284670 2023-07-05T17:11:26.995465+00:00 17449698.442394427955 232550245.057527631521 249999943.499922066927 1 60130.716296193 2023-07-05T17:11:27.991089+00:00 17449740.010325670242 232550203.489730060101 249999943.500055730343 1 60130.716307894 2023-07-05T17:11:29.002040+00:00 17449754.641129702330 232550188.858903348446 249999943.500033050776 1 60130.716319320 2023-07-05T17:11:29.989220+00:00 17449661.694484803826 232550281.805490165949 249999943.499974966049 1 60130.716331043 2023-07-05T17:11:31.002091+00:00 17449728.649811368436 232550214.850027889013 249999943.499839246273 1 60130.716342865 2023-07-05T17:11:32.023594+00:00 17449674.886040192097 232550268.613998800516 249999943.500038981438 1 60130.716354096 2023-07-05T17:11:32.993890+00:00 17449707.442066404969 232550236.057948201895 249999943.500014603138 1 60130.716366267 2023-07-05T17:11:34.045441+00:00 17449689.372902922332 232550254.126909524202 249999943.499812453985 1 60130.716377319 2023-07-05T17:11:35.000369+00:00 17449708.539036147296 232550234.960847228765 249999943.499883383512 1 60130.716389326 2023-07-05T17:11:36.037777+00:00 17449697.608745921403 232550245.891206681728 249999943.499952614307 1 60130.716400753 2023-07-05T17:11:37.025017+00:00 17449700.642015706748 232550242.857894450426 249999943.499910145998 1 60130.716412019 2023-07-05T17:11:37.998476+00:00 17449727.087512604892 232550216.412402331829 249999943.499914944172 1 60130.716424003 2023-07-05T17:11:39.033857+00:00 17449694.692053135484 232550248.807916462421 249999943.499969601631 1 60130.716435166 2023-07-05T17:11:39.998329+00:00 17449707.421122629195 232550236.078910380602 249999943.500033020973 1 60130.716447557 2023-07-05T17:11:41.068960+00:00 17449719.337901804596 232550224.162117958069 249999943.500019758940 1 60130.716458630 2023-07-05T17:11:42.025654+00:00 17449668.199342448264 232550275.300679504871 249999943.500021964312 1 60130.716469903 2023-07-05T17:11:42.999567+00:00 17449719.334622260183 232550224.165384858847 249999943.500007122755 1 60130.716481569 2023-07-05T17:11:44.007577+00:00 17449694.449703451246 232550249.050320297480 249999943.500023752451 1 60130.716493059 2023-07-05T17:11:45.000333+00:00 17449747.902742441744 232550195.597289681435 249999943.500032126904 1 60130.716504754 2023-07-05T17:11:46.010755+00:00 17449719.213640552014 232550224.286660462618 249999943.500301003456 1 60130.716516105 2023-07-05T17:11:46.991484+00:00 17449702.868066363037 232550240.631901264191 249999943.499967634678 1 60130.716528109 2023-07-05T17:11:48.028611+00:00 17449715.230561003089 232550228.269404411316 249999943.499965429306 1 60130.716539565 2023-07-05T17:11:49.018425+00:00 17449717.452477496117 232550226.047486901283 249999943.499964386225 1 60130.716551144 2023-07-05T17:11:50.018825+00:00 17449688.296716753393 232550255.203275829554 249999943.499992579222 1 60130.716562486 2023-07-05T17:11:50.998760+00:00 17449673.872418899089 232550269.627630740404 249999943.500049650669 1 60130.716574066 2023-07-05T17:11:51.999328+00:00 17449733.917521089315 232550209.582757711411 249999943.500278800726 1 60130.716585547 2023-07-05T17:11:52.991249+00:00 17449638.300479978323 232550305.199575036764 249999943.500055015087 1 60130.716597192 2023-07-05T17:11:53.997398+00:00 17449708.715436369181 232550234.784695118666 249999943.500131487846 1 60130.716608713 2023-07-05T17:11:54.992793+00:00 17449701.194633059204 232550242.305452108383 249999943.500085175037 1 60130.716620331 2023-07-05T17:11:55.996574+00:00 17449713.351338911802 232550230.148580223322 249999943.499919146299 1 60130.716631828 2023-07-05T17:11:56.989929+00:00 17449689.862142167985 232550253.637956112623 249999943.500098288059 1 60130.716643396 2023-07-05T17:11:57.989446+00:00 17449709.010654449463 232550234.489227056503 249999943.499881505966 1 60130.716655090 2023-07-05T17:11:58.999716+00:00 17449731.921170786023 232550211.578700602055 249999943.499871373177 1 60130.716667371 2023-07-05T17:12:00.060858+00:00 17449705.742939032614 232550237.757119685411 249999943.500058710575 1 60130.716678219 2023-07-05T17:12:00.998151+00:00 17449676.100943934172 232550267.399197518826 249999943.500141441822 1 60130.716691498 2023-07-05T17:12:02.145413+00:00 17449727.326007682830 232550216.173992514610 249999943.500000208616 1 60130.716702355 2023-07-05T17:12:03.083436+00:00 17449679.286400377750 232550264.213660001755 249999943.500060379505 1 60130.716714272 2023-07-05T17:12:04.113081+00:00 17449727.700687289238 232550215.799331426620 249999943.500018715858 1 60130.716725561 2023-07-05T17:12:05.088492+00:00 17449692.822962682694 232550250.676949232817 249999943.499911904335 1 60130.716737101 2023-07-05T17:12:06.085536+00:00 17449729.390840381384 232550214.109196037054 249999943.500036418438 1 60130.716747983 2023-07-05T17:12:07.025776+00:00 17449708.998494960368 232550234.501613974571 249999943.500108927488 1 60130.716759628 2023-07-05T17:12:08.031827+00:00 17449734.012392457575 232550209.487558096647 249999943.499950557947 1 60130.716771778 2023-07-05T17:12:09.081627+00:00 17449731.052011307329 232550212.448057651520 249999943.500068962574 1 60130.716782701 2023-07-05T17:12:10.025402+00:00 17449670.883141532540 232550272.616878151894 249999943.500019669533 1 60130.716794046 2023-07-05T17:12:11.005556+00:00 17449703.149752188474 232550240.350115239620 249999943.499867439270 1 60130.716805964 2023-07-05T17:12:12.035260+00:00 17449661.993779703975 232550281.506254255772 249999943.500033974648 1 60130.716817131 2023-07-05T17:12:13.000143+00:00 17449735.657729279250 232550207.842192590237 249999943.499921858311 1 60130.716828956 2023-07-05T17:12:14.021795+00:00 17449694.851524893194 232550248.648355126381 249999943.499880015850 1 60130.716840496 2023-07-05T17:12:15.018902+00:00 17449708.680860370398 232550234.819188684225 249999943.500049054623 1 60130.716851869 2023-07-05T17:12:16.001447+00:00 17449706.293473385274 232550237.206570118666 249999943.500043511391 1 60130.716863549 2023-07-05T17:12:17.010607+00:00 17449746.755683552474 232550196.744185000658 249999943.499868541956 1 60130.716874956 2023-07-05T17:12:17.996181+00:00 17449702.832119245082 232550240.667863518000 249999943.499982774258 1 60130.716886482 2023-07-05T17:12:18.992026+00:00 17449721.057775471359 232550222.442204445601 249999943.499979913235 1 60130.716898693 2023-07-05T17:12:20.047090+00:00 17449762.643781933933 232550180.856213390827 249999943.499995321035 1 60130.716909872 2023-07-05T17:12:21.012956+00:00 17449719.616247694939 232550223.883623927832 249999943.499871611595 1 60130.716921444 2023-07-05T17:12:22.012755+00:00 17449745.109643079340 232550198.390383541584 249999943.500026613474 1 60130.716932830 2023-07-05T17:12:22.996493+00:00 17449705.260015133768 232550238.239902287722 249999943.499917417765 1 60130.716945427 2023-07-05T17:12:24.084857+00:00 17449705.506328176707 232550237.993672937155 249999943.500001102686 1 60130.716956539 2023-07-05T17:12:25.044985+00:00 17449703.797376696020 232550239.702669143677 249999943.500045835972 1 60130.716967626 2023-07-05T17:12:26.002891+00:00 17449736.419917874038 232550207.080244004726 249999943.500161886215 1 60130.716979947 2023-07-05T17:12:27.067444+00:00 17449713.970172625035 232550229.529963761568 249999943.500136375427 1 60130.716991830 2023-07-05T17:12:28.094073+00:00 17449734.821488026530 232550208.678518831730 249999943.500006854534 1 60130.717003270 2023-07-05T17:12:29.082492+00:00 17449680.593731857836 232550262.906306773424 249999943.500038623810 1 60130.717013898 2023-07-05T17:12:30.000796+00:00 17449746.947009589523 232550196.552855074406 249999943.499864667654 1 60130.717026025 2023-07-05T17:12:31.048590+00:00 17449642.469698783010 232550301.030252605677 249999943.499951392412 1 60130.717037012 2023-07-05T17:12:31.997802+00:00 17449740.778000466526 232550202.721906721592 249999943.499907195568 1 60130.717048560 2023-07-05T17:12:32.995606+00:00 17449700.527160279453 232550242.972892671824 249999943.500052958727 1 60130.717060269 2023-07-05T17:12:34.007220+00:00 17449759.644333101809 232550183.855467468500 249999943.499800562859 1 60130.717071717 2023-07-05T17:12:34.996374+00:00 17449685.393121827394 232550258.106835693121 249999943.499957531691 1 60130.717083260 2023-07-05T17:12:35.993679+00:00 17449735.928348280489 232550207.571536034346 249999943.499884307384 1 60130.717095216 2023-07-05T17:12:37.026635+00:00 17449684.047942738980 232550259.451908707619 249999943.499851435423 1 60130.717106417 2023-07-05T17:12:37.994406+00:00 17449726.151945915073 232550217.348051071167 249999943.499996989965 1 60130.717117978 2023-07-05T17:12:38.993341+00:00 17449725.591945067048 232550217.907864868641 249999943.499809920788 1 60130.717129536 2023-07-05T17:12:39.991860+00:00 17449722.830874115229 232550220.669139772654 249999943.500013887882 1 60130.717141195 2023-07-05T17:12:40.999216+00:00 17449648.138524845243 232550295.361425340176 249999943.499950170517 1 60130.717153036 2023-07-05T17:12:42.022265+00:00 17449657.045619457960 232550286.454372495413 249999943.499991953373 1 60130.717164270 2023-07-05T17:12:42.992878+00:00 17449676.744799211621 232550266.755189061165 249999943.499988257885 1 60130.717175848 2023-07-05T17:12:43.993251+00:00 17449779.958392187953 232550163.541675269604 249999943.500067472458 1 60130.717187667 2023-07-05T17:12:45.014431+00:00 17449759.621707744896 232550183.878179818392 249999943.499887555838 1 60130.717199029 2023-07-05T17:12:45.996163+00:00 17449706.105110179633 232550237.394867032766 249999943.499977201223 1 60130.717210756 2023-07-05T17:12:47.009310+00:00 17449696.544336728752 232550246.955579638481 249999943.499916374683 1 60130.717222115 2023-07-05T17:12:47.990777+00:00 17449719.287319503725 232550224.212635368109 249999943.499954879284 1 60130.717233792 2023-07-05T17:12:48.999658+00:00 17449691.811107736081 232550251.688742190599 249999943.499849915504 1 60130.717245307 2023-07-05T17:12:49.994530+00:00 17449745.249312900007 232550198.250690281391 249999943.500003188848 1 60130.717256899 2023-07-05T17:12:50.996032+00:00 17449681.315916035324 232550262.184026926756 249999943.499942958355 1 60130.717268491 2023-07-05T17:12:51.997647+00:00 17449668.903454966843 232550274.596455335617 249999943.499910295010 1 60130.717279935 2023-07-05T17:12:52.986414+00:00 17449764.658264778554 232550178.841588348150 249999943.499853134155 1 60130.717291620 2023-07-05T17:12:53.995944+00:00 17449717.620919737965 232550225.879184275866 249999943.500104010105 1 60130.717303153 2023-07-05T17:12:54.992448+00:00 17449686.218187689781 232550257.281905710697 249999943.500093400478 1 60130.717314756 2023-07-05T17:12:55.994984+00:00 17449684.223622001708 232550259.276397675276 249999943.500019669533 1 60130.717326292 2023-07-05T17:12:56.991647+00:00 17449750.703189034015 232550192.796833246946 249999943.500022292137 1 60130.717337854 2023-07-05T17:12:57.990551+00:00 17449707.971499018371 232550235.528435707092 249999943.499934732914 1 60130.717349490 2023-07-05T17:12:58.995923+00:00 17449761.075412951410 232550182.424660652876 249999943.500073611736 1 60130.717360998 2023-07-05T17:12:59.990169+00:00 17449691.926976900548 232550251.573057949543 249999943.500034838915 1 60130.717372583 2023-07-05T17:13:00.991203+00:00 17449735.915994521230 232550207.583854794502 249999943.499849319458 1 60130.717386163 2023-07-05T17:13:02.164454+00:00 17449682.325920213014 232550261.174125105143 249999943.500045329332 1 60130.717396416 2023-07-05T17:13:03.050368+00:00 17449749.628108169883 232550193.871848881245 249999943.499957054853 1 60130.717407472 2023-07-05T17:13:04.005624+00:00 17449725.258036911488 232550218.241897583008 249999943.499934494495 1 60130.717419107 2023-07-05T17:13:05.010865+00:00 17449665.088476110250 232550278.411538422108 249999943.500014543533 1 60130.717431193 2023-07-05T17:13:06.055106+00:00 17449788.169703297317 232550155.330263018608 249999943.499966323376 1 60130.717442095 2023-07-05T17:13:06.996980+00:00 17449672.777285810560 232550270.722856104374 249999943.500141918659 1 60130.717454012 2023-07-05T17:13:08.026575+00:00 17449715.722816519439 232550227.777255415916 249999943.500071942806 1 60130.717465441 2023-07-05T17:13:09.014066+00:00 17449684.881501805037 232550258.618484407663 249999943.499986201525 1 60130.717476943 2023-07-05T17:13:10.007876+00:00 17449716.382652431726 232550227.117391437292 249999943.500043869019 1 60130.717488325 2023-07-05T17:13:10.991317+00:00 17449694.860269617289 232550248.639604568481 249999943.499874174595 1 60130.717499961 2023-07-05T17:13:11.996650+00:00 17449742.806795589626 232550200.693220347166 249999943.500015944242 1 60130.717511518 2023-07-05T17:13:12.995192+00:00 17449736.595731820911 232550206.904507189989 249999943.500239014626 1 60130.717523071 2023-07-05T17:13:13.993331+00:00 17449754.655564460903 232550188.844320476055 249999943.499884933233 1 60130.717534684 2023-07-05T17:13:14.996642+00:00 17449702.469135101885 232550241.030968308449 249999943.500103414059 1 60130.717546294 2023-07-05T17:13:15.999806+00:00 17449699.246061533689 232550244.253905713558 249999943.499967247248 1 60130.717557769 2023-07-05T17:13:16.991212+00:00 17449761.534999493510 232550181.964884728193 249999943.499884217978 1 60130.717569486 2023-07-05T17:13:18.003569+00:00 17449711.776825543493 232550231.723070889711 249999943.499896436930 1 60130.717581026 2023-07-05T17:13:19.000677+00:00 17449742.163329206407 232550201.336733102798 249999943.500062316656 1 60130.717592508 2023-07-05T17:13:19.992639+00:00 17449679.394101463258 232550264.105855345726 249999943.499956816435 1 60130.717604095 2023-07-05T17:13:20.993793+00:00 17449723.544280409813 232550219.955669581890 249999943.499949991703 1 60130.717615654 2023-07-05T17:13:21.992495+00:00 17449681.032673399895 232550262.467291027308 249999943.499964416027 1 60130.717627357 2023-07-05T17:13:23.003654+00:00 17449729.558852437884 232550213.941244006157 249999943.500096440315 1 60130.717638826 2023-07-05T17:13:23.994564+00:00 17449659.025385856628 232550284.474718451500 249999943.500104308128 1 60130.717650401 2023-07-05T17:13:24.994670+00:00 17449740.632266394794 232550202.867766439915 249999943.500032842159 1 60130.717662345 2023-07-05T17:13:26.026589+00:00 17449684.003737177700 232550259.496458768845 249999943.500195950270 1 60130.717673681 2023-07-05T17:13:27.006013+00:00 17449713.860123123974 232550229.639842927456 249999943.499966055155 1 60130.717685143 2023-07-05T17:13:27.996348+00:00 17449726.571663614362 232550216.928194463253 249999943.499858081341 1 60130.717696706 2023-07-05T17:13:28.995376+00:00 17449714.627852641046 232550228.872127681971 249999943.499980330467 1 60130.717708311 2023-07-05T17:13:29.998077+00:00 17449710.664607550949 232550232.835423409939 249999943.500030964613 1 60130.717719858 2023-07-05T17:13:30.995709+00:00 17449754.614353772253 232550188.885758608580 249999943.500112384558 1 60130.717731468 2023-07-05T17:13:31.998849+00:00 17449693.582047898322 232550249.918136149645 249999943.500184059143 1 60130.717743051 2023-07-05T17:13:32.999596+00:00 17449735.246673069894 232550208.253422349691 249999943.500095427036 1 60130.717754543 2023-07-05T17:13:33.992537+00:00 17449697.848613370210 232550245.651438623667 249999943.500052005053 1 60130.717766349 2023-07-05T17:13:35.012528+00:00 17449740.314137943089 232550203.185813903809 249999943.499951839447 1 60130.717777726 2023-07-05T17:13:35.995561+00:00 17449703.674392085522 232550239.825666308403 249999943.500058382750 1 60130.717789253 2023-07-05T17:13:36.991436+00:00 17449692.109447266906 232550251.390574157238 249999943.500021427870 1 60130.717800810 2023-07-05T17:13:37.989978+00:00 17449715.187248677015 232550228.312646150589 249999943.499894827604 1 60130.717812704 2023-07-05T17:13:39.017662+00:00 17449743.947924673557 232550199.552039384842 249999943.499964058399 1 60130.717823905 2023-07-05T17:13:39.985432+00:00 17449684.177349265665 232550259.322711765766 249999943.500061035156 1 60130.717835918 2023-07-05T17:13:41.023299+00:00 17449725.779719226062 232550217.720335245132 249999943.500054478645 1 60130.717847249 2023-07-05T17:13:42.002362+00:00 17449650.392608780414 232550293.107289314270 249999943.499898105860 1 60130.717858687 2023-07-05T17:13:42.990534+00:00 17449725.716631807387 232550217.783196777105 249999943.499828577042 1 60130.717870304 2023-07-05T17:13:43.994285+00:00 17449672.409429475665 232550271.090569049120 249999943.499998509884 1 60130.717881873 2023-07-05T17:13:44.993840+00:00 17449773.229299779981 232550170.270601242781 249999943.499901026487 1 60130.717893532 2023-07-05T17:13:46.001174+00:00 17449673.829734511673 232550269.670366793871 249999943.500101298094 1 60130.717905040 2023-07-05T17:13:46.995455+00:00 17449746.184815924615 232550197.315235108137 249999943.500051021576 1 60130.717916555 2023-07-05T17:13:47.990314+00:00 17449726.636626329273 232550216.863358378410 249999943.499984711409 1 60130.717928160 2023-07-05T17:13:48.993028+00:00 17449789.675035327673 232550153.824989050627 249999943.500024378300 1 60130.717939807 2023-07-05T17:13:49.999283+00:00 17449646.489586498588 232550297.010436326265 249999943.500022828579 1 60130.717951271 2023-07-05T17:13:50.989842+00:00 17449724.993598300964 232550218.506479531527 249999943.500077843666 1 60130.717962884 2023-07-05T17:13:51.993200+00:00 17449707.972064808011 232550235.527875065804 249999943.499939858913 1 60130.717974462 2023-07-05T17:13:52.993531+00:00 17449645.480327732861 232550298.019746124744 249999943.500073850155 1 60130.717986052 2023-07-05T17:13:53.994866+00:00 17449685.003271922469 232550258.496678322554 249999943.499950230122 1 60130.717997605 2023-07-05T17:13:54.993121+00:00 17449714.998736020178 232550228.501118719578 249999943.499854743481 1 60130.718009519 2023-07-05T17:13:56.022479+00:00 17449755.258758548647 232550188.241307854652 249999943.500066399574 1 60130.718020891 2023-07-05T17:13:57.005010+00:00 17449725.569138400257 232550217.930936098099 249999943.500074505806 1 60130.718032548 2023-07-05T17:13:58.012137+00:00 17449684.706139631569 232550258.793855249882 249999943.499994874001 1 60130.718043893 2023-07-05T17:13:58.992322+00:00 17449695.701895821840 232550247.798219859600 249999943.500115692616 1 60130.718055482 2023-07-05T17:13:59.993615+00:00 17449726.246686376631 232550217.253345608711 249999943.500031977892 1 60130.718067043 2023-07-05T17:14:00.992579+00:00 17449679.235685981810 232550264.264357179403 249999943.500043153763 1 60130.718080001 2023-07-05T17:14:02.112100+00:00 17449693.670205313712 232550249.829766988754 249999943.499972313643 1 60130.718091398 2023-07-05T17:14:03.096751+00:00 17449719.620652813464 232550223.879111081362 249999943.499763906002 1 60130.718102897 2023-07-05T17:14:04.090312+00:00 17449740.242357920855 232550203.257598012686 249999943.499955922365 1 60130.718114459 2023-07-05T17:14:05.089262+00:00 17449669.168609060347 232550274.331412971020 249999943.500022023916 1 60130.718125931 2023-07-05T17:14:06.080458+00:00 17449708.690650101751 232550234.809246182442 249999943.499896287918 1 60130.718137274 2023-07-05T17:14:07.060482+00:00 17449741.027124933898 232550202.472815603018 249999943.499940544367 1 60130.718148499 2023-07-05T17:14:08.030311+00:00 17449687.099000986665 232550256.400974065065 249999943.499975055456 1 60130.718160010 2023-07-05T17:14:09.024875+00:00 17449752.332324147224 232550191.167609632015 249999943.499933779240 1 60130.718171342 2023-07-05T17:14:10.003975+00:00 17449678.918379236013 232550264.581697404385 249999943.500076651573 1 60130.718183299 2023-07-05T17:14:11.037053+00:00 17449670.695572312921 232550272.804425656796 249999943.499997973442 1 60130.718195301 2023-07-05T17:14:12.074062+00:00 17449737.818216927350 232550205.681631773710 249999943.499848693609 1 60130.718206494 2023-07-05T17:14:13.041068+00:00 17449710.091178696603 232550233.408828854561 249999943.500007539988 1 60130.718217590 2023-07-05T17:14:13.999768+00:00 17449674.102395176888 232550269.397612988949 249999943.500008165836 1 60130.718229217 2023-07-05T17:14:15.004324+00:00 17449671.692663528025 232550271.807244658470 249999943.499908179045 1 60130.718240751 2023-07-05T17:14:16.000874+00:00 17449724.369006663561 232550219.130876719952 249999943.499883383512 1 60130.718252342 2023-07-05T17:14:17.002312+00:00 17449750.539216242731 232550192.960833758116 249999943.500050008297 1 60130.718264041 2023-07-05T17:14:18.013132+00:00 17449735.277517531067 232550208.222483694553 249999943.500001221895 1 60130.718275281 2023-07-05T17:14:18.984279+00:00 17449757.211541485041 232550186.288449823856 249999943.499991297722 1 60130.718287077 2023-07-05T17:14:20.003459+00:00 17449664.543890841305 232550278.956196516752 249999943.500087350607 1 60130.718298531 2023-07-05T17:14:20.993112+00:00 17449733.683757122606 232550209.816322147846 249999943.500079274178 1 60130.718310228 2023-07-05T17:14:22.003659+00:00 17449705.168944530189 232550238.331123173237 249999943.500067710876 1 60130.718321785 2023-07-05T17:14:23.002255+00:00 17449779.523942019790 232550163.975838363171 249999943.499780386686 1 60130.718333371 2023-07-05T17:14:24.003306+00:00 17449760.142105285078 232550183.357884496450 249999943.499989777803 1 60130.718344849 2023-07-05T17:14:24.994934+00:00 17449692.251154590398 232550251.248780637980 249999943.499935239553 1 60130.718356363 2023-07-05T17:14:25.989796+00:00 17449710.928145371377 232550232.571799069643 249999943.499944448471 1 60130.718368683 2023-07-05T17:14:27.054235+00:00 17449633.655078601092 232550309.844841808081 249999943.499920397997 1 60130.718379663 2023-07-05T17:14:28.002868+00:00 17449735.843942623585 232550207.656143635511 249999943.500086247921 1 60130.718391578 2023-07-05T17:14:29.032337+00:00 17449712.224280767143 232550231.275699883699 249999943.499980658293 1 60130.718402691 2023-07-05T17:14:29.992471+00:00 17449721.296559147537 232550222.203521132469 249999943.500080287457 1 60130.718414320 2023-07-05T17:14:30.997261+00:00 17449638.898888699710 232550304.601331293583 249999943.500220000744 1 60130.718425910 2023-07-05T17:14:31.998621+00:00 17449755.022635847330 232550188.477234899998 249999943.499870747328 1 60130.718437551 2023-07-05T17:14:33.004392+00:00 17449707.283985842019 232550236.216112375259 249999943.500098228455 1 60130.718449016 2023-07-05T17:14:33.995006+00:00 17449744.821133244783 232550198.678737372160 249999943.499870628119 1 60130.718460569 2023-07-05T17:14:34.993121+00:00 17449702.292597085238 232550241.207283258438 249999943.499880343676 1 60130.718472172 2023-07-05T17:14:35.995651+00:00 17449704.146408788860 232550239.353560447693 249999943.499969244003 1 60130.718483725 2023-07-05T17:14:36.993849+00:00 17449731.906426459551 232550211.593557387590 249999943.499983847141 1 60130.718495274 2023-07-05T17:14:37.991720+00:00 17449685.273100357503 232550258.226772755384 249999943.499873101711 1 60130.718507024 2023-07-05T17:14:39.006907+00:00 17449755.688694830984 232550187.811277329922 249999943.499972164631 1 60130.718518452 2023-07-05T17:14:39.994287+00:00 17449696.757023222744 232550246.742936223745 249999943.499959439039 1 60130.718529963 2023-07-05T17:14:40.988807+00:00 17449752.314033813775 232550191.185943514109 249999943.499977320433 1 60130.718541679 2023-07-05T17:14:42.001066+00:00 17449745.213775806129 232550198.286243677139 249999943.500019490719 1 60130.718553236 2023-07-05T17:14:42.999607+00:00 17449655.712327942252 232550287.787578225136 249999943.499906182289 1 60130.718565070 2023-07-05T17:14:44.022052+00:00 17449781.627365976572 232550161.872585654259 249999943.499951630831 1 60130.718576297 2023-07-05T17:14:44.992044+00:00 17449650.027980368584 232550293.472151219845 249999943.500131577253 1 60130.718587909 2023-07-05T17:14:45.995331+00:00 17449671.459535714239 232550272.040390819311 249999943.499926537275 1 60130.718599448 2023-07-05T17:14:46.992266+00:00 17449762.203044064343 232550181.296832472086 249999943.499876528978 1 60130.718611024 2023-07-05T17:14:47.992448+00:00 17449684.553063113242 232550258.947006344795 249999943.500069469213 1 60130.718622797 2023-07-05T17:14:49.009690+00:00 17449716.541195411235 232550226.958730757236 249999943.499926179647 1 60130.718634219 2023-07-05T17:14:49.996538+00:00 17449745.021670695394 232550198.478515714407 249999943.500186413527 1 60130.718645722 2023-07-05T17:14:50.990369+00:00 17449656.049900211394 232550287.450245946646 249999943.500146150589 1 60130.718657343 2023-07-05T17:14:51.994450+00:00 17449756.564881473780 232550186.934885114431 249999943.499766588211 1 60130.718668909 2023-07-05T17:14:52.993725+00:00 17449681.670774269849 232550261.829108744860 249999943.499883025885 1 60130.718680956 2023-07-05T17:14:54.034600+00:00 17449696.116738334298 232550247.383189082146 249999943.499927401543 1 60130.718692023 2023-07-05T17:14:54.990817+00:00 17449723.005805417895 232550220.494166493416 249999943.499971926212 1 60130.718703870 2023-07-05T17:14:56.014400+00:00 17449705.240692626685 232550238.259425520897 249999943.500118136406 1 60130.718715187 2023-07-05T17:14:56.992139+00:00 17449709.869630232453 232550233.630273073912 249999943.499903321266 1 60130.718726839 2023-07-05T17:14:57.998901+00:00 17449662.779280111194 232550280.720732718706 249999943.500012814999 1 60130.718738380 2023-07-05T17:14:58.996028+00:00 17449711.864310406148 232550231.635785162449 249999943.500095576048 1 60130.718750197 2023-07-05T17:15:00.017000+00:00 17449708.672708224505 232550234.827218145132 249999943.499926358461 1 60130.718761501 2023-07-05T17:15:00.993704+00:00 17449705.904591560364 232550237.595688819885 249999943.500280380249 1 60130.718774310 2023-07-05T17:15:02.100402+00:00 17449730.291793350130 232550213.208213329315 249999943.500006675720 1 60130.718785744 2023-07-05T17:15:03.088258+00:00 17449737.819638345391 232550205.680131256580 249999943.499769598246 1 60130.718796439 2023-07-05T17:15:04.012298+00:00 17449719.545951515436 232550223.953918695450 249999943.499870210886 1 60130.718807927 2023-07-05T17:15:05.004867+00:00 17449700.273860156536 232550243.226106315851 249999943.499966472387 1 60130.718819794 2023-07-05T17:15:06.030201+00:00 17449715.350553844124 232550228.149326920509 249999943.499880760908 1 60130.718831226 2023-07-05T17:15:07.017937+00:00 17449693.678359866142 232550249.821578174829 249999943.499938040972 1 60130.718843040 2023-07-05T17:15:08.038651+00:00 17449690.310140494257 232550253.189915090799 249999943.500055581331 1 60130.718854178 2023-07-05T17:15:09.000965+00:00 17449723.552738677710 232550219.947131991386 249999943.499870657921 1 60130.718866219 2023-07-05T17:15:10.041335+00:00 17449680.421231683344 232550263.078848272562 249999943.500079959631 1 60130.718877365 2023-07-05T17:15:11.004315+00:00 17449727.064306080341 232550216.435609370470 249999943.499915450811 1 60130.718888898 2023-07-05T17:15:12.000810+00:00 17449705.788364261389 232550237.711483687162 249999943.499847948551 1 60130.718900832 2023-07-05T17:15:13.031875+00:00 17449647.815016791224 232550295.684995532036 249999943.500012338161 1 60130.718912015 2023-07-05T17:15:13.998127+00:00 17449716.173702292144 232550227.326382875443 249999943.500085175037 1 60130.718923869 2023-07-05T17:15:15.022262+00:00 17449697.448620118201 232550246.051275014877 249999943.499895125628 1 60130.718935142 2023-07-05T17:15:15.996293+00:00 17449713.979091625661 232550229.520889520645 249999943.499981135130 1 60130.718947158 2023-07-05T17:15:17.034416+00:00 17449713.043064579368 232550230.456780850887 249999943.499845445156 1 60130.718958216 2023-07-05T17:15:17.989822+00:00 17449677.335165839642 232550266.164854884148 249999943.500020712614 1 60130.718970090 2023-07-05T17:15:19.015750+00:00 17449684.654552374035 232550258.845274150372 249999943.499826520681 1 60130.718981374 2023-07-05T17:15:19.990740+00:00 17449713.977836843580 232550229.522083669901 249999943.499920517206 1 60130.718992961 2023-07-05T17:15:20.991825+00:00 17449654.934052098542 232550288.566092789173 249999943.500144898891 1 60130.719004541 2023-07-05T17:15:21.992340+00:00 17449685.288579396904 232550258.211488962173 249999943.500068366528 1 60130.719016456 2023-07-05T17:15:23.021800+00:00 17449733.380221236497 232550210.119850605726 249999943.500071853399 1 60130.719027667 2023-07-05T17:15:23.990422+00:00 17449687.078808180988 232550256.421213299036 249999943.500021487474 1 60130.719039327 2023-07-05T17:15:24.997915+00:00 17449721.477995179594 232550222.022027879953 249999943.500023066998 1 60130.719050897 2023-07-05T17:15:25.997485+00:00 17449666.809522245079 232550276.690356403589 249999943.499878644943 1 60130.719062530 2023-07-05T17:15:27.002617+00:00 17449726.580112785101 232550216.919916212559 249999943.500028997660 1 60130.719074291 2023-07-05T17:15:28.018713+00:00 17449678.596768032759 232550264.903268396854 249999943.500036418438 1 60130.719085561 2023-07-05T17:15:28.992449+00:00 17449704.717969074845 232550238.781926780939 249999943.499895870686 1 60130.719097052 2023-07-05T17:15:29.985285+00:00 17449721.452957980335 232550222.047047734261 249999943.500005722046 1 60130.719108700 2023-07-05T17:15:30.991698+00:00 17449696.506205961108 232550246.993838816881 249999943.500044763088 1 60130.719120252 2023-07-05T17:15:31.989820+00:00 17449666.011804591864 232550277.488201051950 249999943.500005632639 1 60130.719131885 2023-07-05T17:15:32.994859+00:00 17449713.010987780988 232550230.488917946815 249999943.499905735254 1 60130.719143386 2023-07-05T17:15:33.988573+00:00 17449742.014723673463 232550201.485209822655 249999943.499933481216 1 60130.719155096 2023-07-05T17:15:35.000255+00:00 17449732.579470738769 232550210.920498251915 249999943.499969005585 1 60130.719166681 2023-07-05T17:15:36.001238+00:00 17449745.446274194866 232550198.053763806820 249999943.500037997961 1 60130.719178407 2023-07-05T17:15:37.014391+00:00 17449717.245748315006 232550226.254168182611 249999943.499916493893 1 60130.719189748 2023-07-05T17:15:37.994188+00:00 17449692.430533055216 232550251.069413721561 249999943.499946773052 1 60130.719201356 2023-07-05T17:15:38.997118+00:00 17449705.564670573920 232550237.935428321362 249999943.500098884106 1 60130.719212886 2023-07-05T17:15:39.993330+00:00 17449732.162945251912 232550211.337019443512 249999943.499964684248 1 60130.719224468 2023-07-05T17:15:40.994057+00:00 17449697.406304527074 232550246.093693286180 249999943.499997824430 1 60130.719236308 2023-07-05T17:15:42.017004+00:00 17449707.458561152220 232550236.041445761919 249999943.500006914139 1 60130.719247598 2023-07-05T17:15:42.992485+00:00 17449689.557713709772 232550253.942205578089 249999943.499919295311 1 60130.719259239 2023-07-05T17:15:43.998287+00:00 17449719.622155152261 232550223.877803921700 249999943.499959081411 1 60130.719270754 2023-07-05T17:15:44.993108+00:00 17449679.433935914189 232550264.066072195768 249999943.500008106232 1 60130.719282456 2023-07-05T17:15:46.004175+00:00 17449702.117372963578 232550241.382666885853 249999943.500039845705 1 60130.719293886 2023-07-05T17:15:46.991721+00:00 17449710.385696463287 232550233.114183187485 249999943.499879658222 1 60130.719306026 2023-07-05T17:15:48.040660+00:00 17449681.222106661648 232550262.277954459190 249999943.500061124563 1 60130.719317253 2023-07-05T17:15:49.010648+00:00 17449700.245033983141 232550243.255015164614 249999943.500049144030 1 60130.719328579 2023-07-05T17:15:49.989186+00:00 17449765.760359048843 232550177.739736109972 249999943.500095158815 1 60130.719340154 2023-07-05T17:15:50.989265+00:00 17449665.630416844040 232550277.869540512562 249999943.499957352877 1 60130.719351768 2023-07-05T17:15:51.992809+00:00 17449760.903943244368 232550182.596107989550 249999943.500051230192 1 60130.719363595 2023-07-05T17:15:53.014591+00:00 17449706.476492151618 232550237.023557633162 249999943.500049769878 1 60130.719374998 2023-07-05T17:15:53.999794+00:00 17449666.693359062076 232550276.806644856930 249999943.500003933907 1 60130.719386507 2023-07-05T17:15:54.994185+00:00 17449718.769128296524 232550224.730869293213 249999943.499997586012 1 60130.719398185 2023-07-05T17:15:56.003188+00:00 17449735.171775240451 232550208.328229457140 249999943.500004708767 1 60130.719409695 2023-07-05T17:15:56.997620+00:00 17449697.087339721620 232550246.412527263165 249999943.499866992235 1 60130.719421260 2023-07-05T17:15:57.996827+00:00 17449689.716999620199 232550253.783051073551 249999943.500050693750 1 60130.719432849 2023-07-05T17:15:58.998088+00:00 17449689.447790738195 232550254.052171528339 249999943.499962270260 1 60130.719444513 2023-07-05T17:16:00.005908+00:00 17449677.181857071817 232550266.318120837212 249999943.499977916479 1 60130.719455925 2023-07-05T17:16:00.991889+00:00 17449720.018917705864 232550223.481199294329 249999943.500117003918 1 60130.719470861 2023-07-05T17:16:02.282417+00:00 17449748.092972911894 232550195.406980186701 249999943.499953091145 1 60130.719481414 2023-07-05T17:16:03.194143+00:00 17449719.782529439777 232550223.717678606510 249999943.500208050013 1 60130.719491775 2023-07-05T17:16:04.089341+00:00 17449712.085489701480 232550231.414565384388 249999943.500055074692 1 60130.719503487 2023-07-05T17:16:05.101234+00:00 17449720.232873987406 232550223.267183393240 249999943.500057369471 1 60130.719514581 2023-07-05T17:16:06.059830+00:00 17449687.951835069805 232550255.547944724560 249999943.499779790640 1 60130.719526961 2023-07-05T17:16:07.129445+00:00 17449660.500492319465 232550282.999492019415 249999943.499984323978 1 60130.719537707 2023-07-05T17:16:08.057893+00:00 17449697.897543326020 232550245.602473825216 249999943.500017166138 1 60130.719549107 2023-07-05T17:16:09.042894+00:00 17449747.960372235626 232550195.539690047503 249999943.500062286854 1 60130.719560202 2023-07-05T17:16:10.001436+00:00 17449666.513143591583 232550276.986923485994 249999943.500067085028 1 60130.719572588 2023-07-05T17:16:11.071604+00:00 17449682.134430002421 232550261.365499049425 249999943.499929040670 1 60130.719583818 2023-07-05T17:16:12.041869+00:00 17449727.657787293196 232550215.842155158520 249999943.499942451715 1 60130.719595090 2023-07-05T17:16:13.015787+00:00 17449727.989786773920 232550215.510293424129 249999943.500080198050 1 60130.719607055 2023-07-05T17:16:14.049588+00:00 17449731.775612376630 232550211.724382698536 249999943.499995082617 1 60130.719618344 2023-07-05T17:16:15.024932+00:00 17449725.311718124896 232550218.188222557306 249999943.499940693378 1 60130.719629744 2023-07-05T17:16:16.009883+00:00 17449669.986909560859 232550273.513156503439 249999943.500066071749 1 60130.719642450 2023-07-05T17:16:17.107655+00:00 17449724.036693613976 232550219.463194459677 249999943.499888062477 1 60130.719652813 2023-07-05T17:16:18.003092+00:00 17449743.146448392421 232550200.353720188141 249999943.500168591738 1 60130.719664658 2023-07-05T17:16:19.026497+00:00 17449715.413687668741 232550228.086164653301 249999943.499852329493 1 60130.719675826 2023-07-05T17:16:19.991411+00:00 17449704.044139035046 232550239.455762624741 249999943.499901652336 1 60130.719687603 2023-07-05T17:16:21.008893+00:00 17449682.099750235677 232550261.400347411633 249999943.500097632408 1 60130.719699182 2023-07-05T17:16:22.009301+00:00 17449777.653691641986 232550165.846402615309 249999943.500094264746 1 60130.719712505 2023-07-05T17:16:23.160388+00:00 17449689.105074949563 232550254.394861370325 249999943.499936312437 1 60130.719722417 2023-07-05T17:16:24.016794+00:00 17449709.376220121980 232550234.123762905598 249999943.499983012676 1 60130.719734292 2023-07-05T17:16:25.042769+00:00 17449730.892810501158 232550212.607239603996 249999943.500050097704 1 60130.719745467 2023-07-05T17:16:26.008406+00:00 17449729.360560525209 232550214.139423429966 249999943.499983966351 1 60130.719757246 2023-07-05T17:16:27.026082+00:00 17449657.675590943545 232550285.824481904507 249999943.500072836876 1 60130.719769268 2023-07-05T17:16:28.064756+00:00 17449687.726423043758 232550255.773628026247 249999943.500051081181 1 60130.719780702 2023-07-05T17:16:29.052679+00:00 17449703.788741055876 232550239.711245000362 249999943.499986052513 1 60130.719791932 2023-07-05T17:16:30.022912+00:00 17449696.678382232785 232550246.821622729301 249999943.500004947186 1 60130.719803423 2023-07-05T17:16:31.015712+00:00 17449788.968807529658 232550154.531053721905 249999943.499861240387 1 60130.719814868 2023-07-05T17:16:32.004603+00:00 17449726.656786937267 232550216.843257516623 249999943.500044465065 1 60130.719826614 2023-07-05T17:16:33.019466+00:00 17449685.679680012167 232550257.820428997278 249999943.500109016895 1 60130.719837844 2023-07-05T17:16:33.989751+00:00 17449691.625509958714 232550251.874630540609 249999943.500140488148 1 60130.719849508 2023-07-05T17:16:34.997459+00:00 17449677.956708133221 232550265.543364375830 249999943.500072509050 1 60130.719861113 2023-07-05T17:16:36.000201+00:00 17449701.074579108506 232550242.425286620855 249999943.499865740538 1 60130.719872598 2023-07-05T17:16:36.992486+00:00 17449727.677481621504 232550215.822528004646 249999943.500009626150 1 60130.719884205 2023-07-05T17:16:37.995312+00:00 17449680.399092223495 232550263.100975155830 249999943.500067383051 1 60130.719895778 2023-07-05T17:16:38.995195+00:00 17449718.823868602514 232550224.676208674908 249999943.500077277422 1 60130.719907308 2023-07-05T17:16:39.991452+00:00 17449687.616784192622 232550255.883308708668 249999943.500092893839 1 60130.719919234 2023-07-05T17:16:41.021757+00:00 17449696.102603871375 232550247.397254675627 249999943.499858558178 1 60130.719930416 2023-07-05T17:16:41.987958+00:00 17449725.216376379132 232550218.283488720655 249999943.499865114689 1 60130.719942063 2023-07-05T17:16:42.994198+00:00 17449745.750582672656 232550197.749398142099 249999943.499980807304 1 60130.719953914 2023-07-05T17:16:44.018188+00:00 17449703.737143963575 232550239.762855619192 249999943.499999582767 1 60130.719965125 2023-07-05T17:16:44.986828+00:00 17449672.121930096298 232550271.378085285425 249999943.500015377998 1 60130.719976793 2023-07-05T17:16:45.994923+00:00 17449686.190557792783 232550257.309409171343 249999943.499966979027 1 60130.719988343 2023-07-05T17:16:46.992809+00:00 17449678.098505631089 232550265.401526361704 249999943.500032007694 1 60130.719999912 2023-07-05T17:16:47.992415+00:00 17449718.460930701345 232550225.039135307074 249999943.500066012144 1 60130.720011506 2023-07-05T17:16:48.994158+00:00 17449692.125509310514 232550251.374399244785 249999943.499908566475 1 60130.720023119 2023-07-05T17:16:49.997476+00:00 17449716.421541739255 232550227.078570485115 249999943.500112235546 1 60130.720034628 2023-07-05T17:16:50.991854+00:00 17449686.086130235344 232550257.413952738047 249999943.500082969666 1 60130.720046223 2023-07-05T17:16:51.993642+00:00 17449683.965190712363 232550259.535000085831 249999943.500190794468 1 60130.720057911 2023-07-05T17:16:53.003489+00:00 17449651.777202982455 232550291.722888737917 249999943.500091731548 1 60130.720069611 2023-07-05T17:16:54.014361+00:00 17449812.954900547862 232550130.545124739408 249999943.500025272369 1 60130.720080943 2023-07-05T17:16:54.993459+00:00 17449698.294357314706 232550245.205633819103 249999943.499991118908 1 60130.720092492 2023-07-05T17:16:55.991333+00:00 17449688.741585880518 232550254.758433490992 249999943.500019371510 1 60130.720104102 2023-07-05T17:16:56.994410+00:00 17449668.389734078199 232550275.110448539257 249999943.500182628632 1 60130.720115625 2023-07-05T17:16:57.990031+00:00 17449662.939145784825 232550280.560775578022 249999943.499921351671 1 60130.720127245 2023-07-05T17:16:58.993962+00:00 17449701.482613820583 232550242.017168849707 249999943.499782681465 1 60130.720138866 2023-07-05T17:16:59.998001+00:00 17449704.365807954222 232550239.134225845337 249999943.500033795834 1 60130.720150372 2023-07-05T17:17:00.992181+00:00 17449686.725922960788 232550256.773968100548 249999943.499891072512 1 60130.720165139 2023-07-05T17:17:02.268040+00:00 17449710.845832996070 232550232.654155194759 249999943.499988198280 1 60130.720173823 2023-07-05T17:17:03.018301+00:00 17449728.165647275746 232550215.334396094084 249999943.500043362379 1 60130.720185553 2023-07-05T17:17:04.031735+00:00 17449679.796762146056 232550263.703265607357 249999943.500027745962 1 60130.720196916 2023-07-05T17:17:05.013549+00:00 17449669.139305926859 232550274.360614836216 249999943.499920755625 1 60130.720208430 2023-07-05T17:17:06.008315+00:00 17449693.663647130132 232550249.836228787899 249999943.499875903130 1 60130.720219886 2023-07-05T17:17:06.998145+00:00 17449738.192662391812 232550205.307223439217 249999943.499885827303 1 60130.720231489 2023-07-05T17:17:08.000626+00:00 17449722.138542331755 232550221.361409753561 249999943.499952077866 1 60130.720242973 2023-07-05T17:17:08.992914+00:00 17449711.993696819991 232550231.506364792585 249999943.500061601400 1 60130.720254504 2023-07-05T17:17:09.989125+00:00 17449708.852012112737 232550234.648070096970 249999943.500082194805 1 60130.720266144 2023-07-05T17:17:10.994861+00:00 17449728.936010379344 232550214.564017027617 249999943.500027418137 1 60130.720278158 2023-07-05T17:17:12.032861+00:00 17449725.130304999650 232550218.369682341814 249999943.499987334013 1 60130.720289670 2023-07-05T17:17:13.027535+00:00 17449687.808902934194 232550255.691096216440 249999943.499999165535 1 60130.720300757 2023-07-05T17:17:13.985388+00:00 17449729.207701966166 232550214.292311340570 249999943.500013291836 1 60130.720312516 2023-07-05T17:17:15.001399+00:00 17449697.317298885435 232550246.182667225599 249999943.499966114759 1 60130.720323996 2023-07-05T17:17:15.993243+00:00 17449720.844381976873 232550222.655629605055 249999943.500011593103 1 60130.720335605 2023-07-05T17:17:16.996282+00:00 17449651.989894982427 232550291.510042130947 249999943.499937117100 1 60130.720347160 2023-07-05T17:17:17.994594+00:00 17449748.481762930751 232550195.018021404743 249999943.499784350395 1 60130.720358686 2023-07-05T17:17:18.990463+00:00 17449741.266626954079 232550202.233130484819 249999943.499757438898 1 60130.720370281 2023-07-05T17:17:19.992267+00:00 17449708.652936711907 232550234.847100943327 249999943.500037670135 1 60130.720381826 2023-07-05T17:17:20.989780+00:00 17449730.373345363885 232550213.126705467701 249999943.500050842762 1 60130.720393511 2023-07-05T17:17:21.999306+00:00 17449704.291438285261 232550239.208347529173 249999943.499785810709 1 60130.720404960 2023-07-05T17:17:22.988568+00:00 17449696.458020366728 232550247.041948497295 249999943.499968856573 1 60130.720416889 2023-07-05T17:17:24.019214+00:00 17449681.184464544058 232550262.315517336130 249999943.499981880188 1 60130.720428350 2023-07-05T17:17:25.009475+00:00 17449731.755784112960 232550211.744201868773 249999943.499985992908 1 60130.720439713 2023-07-05T17:17:25.991202+00:00 17449768.430065158755 232550175.069758623838 249999943.499823778868 1 60130.720451321 2023-07-05T17:17:26.994101+00:00 17449667.437532048672 232550276.062420397997 249999943.499952435493 1 60130.720463363 2023-07-05T17:17:28.034511+00:00 17449740.134700696915 232550203.365183115005 249999943.499883800745 1 60130.720474502 2023-07-05T17:17:28.996963+00:00 17449687.727223262191 232550255.772496700287 249999943.499719977379 1 60130.720486130 2023-07-05T17:17:30.001596+00:00 17449697.008515231311 232550246.491576939821 249999943.500092178583 1 60130.720497526 2023-07-05T17:17:30.986267+00:00 17449701.152754057199 232550242.347265720367 249999943.500019788742 1 60130.720509349 2023-07-05T17:17:32.007792+00:00 17449713.853942811489 232550229.646076053381 249999943.500018864870 1 60130.720520826 2023-07-05T17:17:32.999354+00:00 17449712.074647016823 232550231.425429403782 249999943.500076413155 1 60130.720532319 2023-07-05T17:17:33.992313+00:00 17449673.949826188385 232550269.550196051598 249999943.500022232533 1 60130.720543867 2023-07-05T17:17:34.990083+00:00 17449729.346431609243 232550214.153670072556 249999943.500101685524 1 60130.720555840 2023-07-05T17:17:36.024532+00:00 17449689.912134736776 232550253.587838083506 249999943.499972820282 1 60130.720567185 2023-07-05T17:17:37.004763+00:00 17449712.313269056380 232550231.186739504337 249999943.500008553267 1 60130.720578839 2023-07-05T17:17:38.011679+00:00 17449751.854940190911 232550191.645260393620 249999943.500200569630 1 60130.720590175 2023-07-05T17:17:38.991156+00:00 17449678.689070429653 232550264.810988277197 249999943.500058710575 1 60130.720601873 2023-07-05T17:17:40.001892+00:00 17449728.182075433433 232550215.317988514900 249999943.500063955784 1 60130.720613332 2023-07-05T17:17:40.991909+00:00 17449724.228082735091 232550219.271969050169 249999943.500051796436 1 60130.720624942 2023-07-05T17:17:41.995008+00:00 17449678.133539423347 232550265.366532921791 249999943.500072360039 1 60130.720636487 2023-07-05T17:17:42.992472+00:00 17449765.870226126164 232550177.629712373018 249999943.499938488007 1 60130.720648111 2023-07-05T17:17:43.996800+00:00 17449680.449023887515 232550263.051020860672 249999943.500044763088 1 60130.720659701 2023-07-05T17:17:44.998170+00:00 17449707.309570576996 232550236.190337568521 249999943.499908149242 1 60130.720671197 2023-07-05T17:17:45.991430+00:00 17449721.967762887478 232550221.532209575176 249999943.499972462654 1 60130.720682940 2023-07-05T17:17:47.005957+00:00 17449794.163283828646 232550149.336662888527 249999943.499946713448 1 60130.720694412 2023-07-05T17:17:47.997195+00:00 17449641.431081745774 232550302.068940758705 249999943.500022500753 1 60130.720705933 2023-07-05T17:17:48.992596+00:00 17449671.938635341823 232550271.561556577682 249999943.500191926956 1 60130.720717535 2023-07-05T17:17:49.995053+00:00 17449752.245668195188 232550191.254380702972 249999943.500048905611 1 60130.720729151 2023-07-05T17:17:50.998611+00:00 17449693.165947906673 232550250.334065347910 249999943.500013262033 1 60130.720740703 2023-07-05T17:17:51.996756+00:00 17449688.532757982612 232550254.967279464006 249999943.500037431717 1 60130.720752214 2023-07-05T17:17:52.991263+00:00 17449716.204912677407 232550227.295093566179 249999943.500006258488 1 60130.720763838 2023-07-05T17:17:53.995643+00:00 17449721.684963159263 232550221.815052419901 249999943.500015586615 1 60130.720775383 2023-07-05T17:17:54.993103+00:00 17449711.240892384201 232550232.259381145239 249999943.500273525715 1 60130.720786934 2023-07-05T17:17:55.991055+00:00 17449695.932383254170 232550247.567563742399 249999943.499947011471 1 60130.720798545 2023-07-05T17:17:56.994266+00:00 17449718.637479223311 232550224.862622261047 249999943.500101476908 1 60130.720810214 2023-07-05T17:17:58.002456+00:00 17449725.293826360255 232550218.206120431423 249999943.499946802855 1 60130.720821735 2023-07-05T17:17:58.997913+00:00 17449693.248348064721 232550250.251603603363 249999943.499951660633 1 60130.720833284 2023-07-05T17:17:59.995733+00:00 17449701.954920023680 232550241.545051068068 249999943.499971091747 1 60130.720844909 2023-07-05T17:18:01.000109+00:00 17449680.447736926377 232550263.052044630051 249999943.499781548977 1 60130.720856875 2023-07-05T17:18:02.033963+00:00 17449720.740444485098 232550222.759628683329 249999943.500073164701 1 60130.720869615 2023-07-05T17:18:03.134695+00:00 17449703.287279948592 232550240.212733507156 249999943.500013470650 1 60130.720879734 2023-07-05T17:18:04.009050+00:00 17449708.757651116699 232550234.742340803146 249999943.499991923571 1 60130.720891555 2023-07-05T17:18:05.030386+00:00 17449730.566446848214 232550212.933689773083 249999943.500136613846 1 60130.720902749 2023-07-05T17:18:05.997509+00:00 17449715.826107326895 232550227.674047559500 249999943.500154882669 1 60130.720914475 2023-07-05T17:18:07.010602+00:00 17449676.357937227935 232550267.141997605562 249999943.499934822321 1 60130.720925904 2023-07-05T17:18:07.998147+00:00 17449735.875199522823 232550207.625056654215 249999943.500256180763 1 60130.720937543 2023-07-05T17:18:09.003686+00:00 17449720.578593451530 232550222.921524763107 249999943.500118225813 1 60130.720949123 2023-07-05T17:18:10.004239+00:00 17449640.570108067244 232550302.929990053177 249999943.500098109245 1 60130.720960733 2023-07-05T17:18:11.007281+00:00 17449717.137220211327 232550226.362713873386 249999943.499934077263 1 60130.720972447 2023-07-05T17:18:12.019388+00:00 17449724.569462396204 232550218.930433124304 249999943.499895513058 1 60130.720983849 2023-07-05T17:18:13.004545+00:00 17449681.763341460377 232550261.736858844757 249999943.500200301409 1 60130.720995377 2023-07-05T17:18:14.000569+00:00 17449729.612230744213 232550213.887691855431 249999943.499922603369 1 60130.721007098 2023-07-05T17:18:15.013289+00:00 17449673.379748001695 232550270.120351672173 249999943.500099658966 1 60130.721018464 2023-07-05T17:18:15.995337+00:00 17449717.891760312021 232550225.608083307743 249999943.499843627214 1 60130.721030030 2023-07-05T17:18:16.994644+00:00 17449783.974465928972 232550159.525326699018 249999943.499792635441 1 60130.721041708 2023-07-05T17:18:18.003611+00:00 17449692.682853009552 232550250.817166656256 249999943.500019669533 1 60130.721053245 2023-07-05T17:18:19.000337+00:00 17449667.228756766766 232550276.271305680275 249999943.500062435865 1 60130.721065078 2023-07-05T17:18:20.022746+00:00 17449729.224234700203 232550214.275803983212 249999943.500038683414 1 60130.721076541 2023-07-05T17:18:21.013157+00:00 17449634.572744064033 232550308.927318602800 249999943.500062674284 1 60130.721088361 2023-07-05T17:18:22.034383+00:00 17449691.697074107826 232550251.802980303764 249999943.500054419041 1 60130.721099601 2023-07-05T17:18:23.005534+00:00 17449733.008637279272 232550210.491261929274 249999943.499899208546 1 60130.721111443 2023-07-05T17:18:24.028720+00:00 17449702.191279739141 232550241.308635413647 249999943.499915152788 1 60130.721122672 2023-07-05T17:18:24.998903+00:00 17449723.319916814566 232550220.179998070002 249999943.499914884567 1 60130.721134265 2023-07-05T17:18:26.000481+00:00 17449715.597949501127 232550227.902107179165 249999943.500056684017 1 60130.721145817 2023-07-05T17:18:26.998541+00:00 17449706.507743030787 232550236.992334246635 249999943.500077277422 1 60130.721157418 2023-07-05T17:18:28.000913+00:00 17449671.853942465037 232550271.646172046661 249999943.500114500523 1 60130.721169109 2023-07-05T17:18:29.011066+00:00 17449719.185498390347 232550224.314574211836 249999943.500072598457 1 60130.721180453 2023-07-05T17:18:29.991167+00:00 17449687.077732723206 232550256.422319024801 249999943.500051736832 1 60130.721192356 2023-07-05T17:18:31.019552+00:00 17449738.907929521054 232550204.592026323080 249999943.499955832958 1 60130.721203605 2023-07-05T17:18:31.991452+00:00 17449718.099136907607 232550225.400916725397 249999943.500053644180 1 60130.721215174 2023-07-05T17:18:32.991007+00:00 17449743.450125072151 232550200.049621015787 249999943.499746084213 1 60130.721226795 2023-07-05T17:18:33.995070+00:00 17449683.615444272757 232550259.884532749653 249999943.499977022409 1 60130.721238323 2023-07-05T17:18:34.991079+00:00 17449761.292591363192 232550182.207272887230 249999943.499864250422 1 60130.721250228 2023-07-05T17:18:36.019661+00:00 17449685.658653743565 232550257.841592609882 249999943.500246345997 1 60130.721261577 2023-07-05T17:18:37.000240+00:00 17449693.773350525647 232550249.726755380630 249999943.500105917454 1 60130.721273063 2023-07-05T17:18:37.992645+00:00 17449700.262428767979 232550243.237512201071 249999943.499940961599 1 60130.721284901 2023-07-05T17:18:39.015425+00:00 17449756.410317979753 232550187.089627683163 249999943.499945670366 1 60130.721296184 2023-07-05T17:18:39.990258+00:00 17449704.185595147312 232550239.314457833767 249999943.500052988529 1 60130.721308099 2023-07-05T17:18:41.019762+00:00 17449692.626199401915 232550250.873798727989 249999943.499998122454 1 60130.721319545 2023-07-05T17:18:42.008670+00:00 17449666.708731945604 232550276.791392922401 249999943.500124871731 1 60130.721330961 2023-07-05T17:18:42.995026+00:00 17449696.614965684712 232550246.885133206844 249999943.500098884106 1 60130.721342506 2023-07-05T17:18:43.992489+00:00 17449751.932941146195 232550191.567098855972 249999943.500039994717 1 60130.721354102 2023-07-05T17:18:44.994373+00:00 17449731.135222535580 232550212.364947080612 249999943.500169605017 1 60130.721365716 2023-07-05T17:18:45.997886+00:00 17449724.600612502545 232550218.899357795715 249999943.499970287085 1 60130.721377252 2023-07-05T17:18:46.994528+00:00 17449672.643417086452 232550270.856469064951 249999943.499886155128 1 60130.721389049 2023-07-05T17:18:48.013845+00:00 17449683.349130351096 232550260.150903046131 249999943.500033408403 1 60130.721400622 2023-07-05T17:18:49.013740+00:00 17449683.843039609492 232550259.656869828701 249999943.499909430742 1 60130.721411944 2023-07-05T17:18:49.992015+00:00 17449735.143592391163 232550208.356404542923 249999943.499996930361 1 60130.721423569 2023-07-05T17:18:50.996331+00:00 17449752.696281436831 232550190.803561985493 249999943.499843418598 1 60130.721435089 2023-07-05T17:18:51.991680+00:00 17449706.888874161988 232550236.611146926880 249999943.500021100044 1 60130.721446940 2023-07-05T17:18:53.015625+00:00 17449682.006299588829 232550261.493739664555 249999943.500039249659 1 60130.721458249 2023-07-05T17:18:53.992676+00:00 17449707.151854351163 232550236.348148614168 249999943.500002980232 1 60130.721469899 2023-07-05T17:18:54.999232+00:00 17449701.256357122213 232550242.243728607893 249999943.500085741282 1 60130.721481453 2023-07-05T17:18:55.997542+00:00 17449679.677048340440 232550263.823076874018 249999943.500125229359 1 60130.721493071 2023-07-05T17:18:57.001316+00:00 17449728.780917078257 232550214.719105869532 249999943.500022947788 1 60130.721504635 2023-07-05T17:18:58.000494+00:00 17449711.879311956465 232550231.620719283819 249999943.500031232834 1 60130.721516113 2023-07-05T17:18:58.992197+00:00 17449697.028978940099 232550246.470956683159 249999943.499935626984 1 60130.721527707 2023-07-05T17:18:59.993893+00:00 17449728.098506759852 232550215.401429593563 249999943.499936342239 1 60130.721539370 2023-07-05T17:19:01.001551+00:00 17449680.155542209744 232550263.344423919916 249999943.499966144562 1 60130.721551324 2023-07-05T17:19:02.034381+00:00 17449678.891819015145 232550264.608129590750 249999943.499948620796 1 60130.721562558 2023-07-05T17:19:03.005030+00:00 17449756.833839189261 232550186.666176795959 249999943.500015974045 1 60130.721574139 2023-07-05T17:19:04.005572+00:00 17449674.512054864317 232550268.987857997417 249999943.499912858009 1 60130.721585718 2023-07-05T17:19:05.006039+00:00 17449729.624345362186 232550213.875779956579 249999943.500125318766 1 60130.721597122 2023-07-05T17:19:05.991310+00:00 17449709.283710252494 232550234.216405570507 249999943.500115811825 1 60130.721608864 2023-07-05T17:19:07.005844+00:00 17449670.519309725612 232550272.980832636356 249999943.500142365694 1 60130.721620320 2023-07-05T17:19:07.995676+00:00 17449661.218778084964 232550282.281133174896 249999943.499911248684 1 60130.721631848 2023-07-05T17:19:08.991697+00:00 17449758.777858700603 232550184.722155958414 249999943.500014662743 1 60130.721643460 2023-07-05T17:19:09.994892+00:00 17449694.988831698895 232550248.511219859123 249999943.500051558018 1 60130.721655007 2023-07-05T17:19:10.992580+00:00 17449742.222261264920 232550201.277856767178 249999943.500118017197 1 60130.721666672 2023-07-05T17:19:12.000505+00:00 17449746.057275418192 232550197.442752212286 249999943.500027626753 1 60130.721678194 2023-07-05T17:19:12.995936+00:00 17449645.697465777397 232550297.802555680275 249999943.500021457672 1 60130.721689708 2023-07-05T17:19:13.990717+00:00 17449779.026809133589 232550164.473157703876 249999943.499966830015 1 60130.721701344 2023-07-05T17:19:14.996088+00:00 17449714.250438041985 232550229.249596089125 249999943.500034123659 1 60130.721712971 2023-07-05T17:19:16.000722+00:00 17449663.118083138019 232550280.381916552782 249999943.499999701977 1 60130.721724651 2023-07-05T17:19:17.009855+00:00 17449700.583698719740 232550242.916316986084 249999943.500015705824 1 60130.721736115 2023-07-05T17:19:18.000379+00:00 17449691.044837404042 232550252.455129981041 249999943.499967396259 1 60130.721747609 2023-07-05T17:19:18.993410+00:00 17449673.230645045638 232550270.269274353981 249999943.499919414520 1 60130.721759089 2023-07-05T17:19:19.985331+00:00 17449652.994859736413 232550290.505142122507 249999943.500001847744 1 60130.721770780 2023-07-05T17:19:20.995415+00:00 17449749.333925459534 232550194.165997475386 249999943.499922931194 1 60130.721782489 2023-07-05T17:19:22.007067+00:00 17449692.338353965431 232550251.161535292864 249999943.499889254570 1 60130.721794005 2023-07-05T17:19:23.002018+00:00 17449753.774191915989 232550189.725746572018 249999943.499938488007 1 60130.721805769 2023-07-05T17:19:24.018479+00:00 17449732.831724274904 232550210.668258965015 249999943.499983251095 1 60130.721817138 2023-07-05T17:19:25.000689+00:00 17449679.090671494603 232550264.409295320511 249999943.499966800213 1 60130.721828602 2023-07-05T17:19:25.991227+00:00 17449684.408824145794 232550259.091093271971 249999943.499917417765 1 60130.721840252 2023-07-05T17:19:26.997762+00:00 17449700.963174022734 232550242.536616772413 249999943.499790787697 1 60130.721852010 2023-07-05T17:19:28.013623+00:00 17449743.918789587915 232550199.581244468689 249999943.500034064054 1 60130.721863367 2023-07-05T17:19:28.994926+00:00 17449693.955496791750 232550249.544429659843 249999943.499926447868 1 60130.721874936 2023-07-05T17:19:29.994445+00:00 17449707.241101078689 232550236.258796930313 249999943.499898016453 1 60130.721886529 2023-07-05T17:19:30.996124+00:00 17449704.832313947380 232550238.667826682329 249999943.500140637159 1 60130.721898048 2023-07-05T17:19:31.991311+00:00 17449693.843329794705 232550249.656751275063 249999943.500081062317 1 60130.721909739 2023-07-05T17:19:33.001419+00:00 17449705.089803665876 232550238.410174012184 249999943.499977678061 1 60130.721921217 2023-07-05T17:19:33.993130+00:00 17449729.144322812557 232550214.355641722679 249999943.499964535236 1 60130.721933004 2023-07-05T17:19:35.011545+00:00 17449724.720542386174 232550218.779611885548 249999943.500154256821 1 60130.721944412 2023-07-05T17:19:35.997163+00:00 17449745.736475020647 232550197.763535410166 249999943.500010430813 1 60130.721955949 2023-07-05T17:19:36.993939+00:00 17449703.746481847018 232550239.753576666117 249999943.500058501959 1 60130.721967545 2023-07-05T17:19:37.995919+00:00 17449749.068480733782 232550194.431479215622 249999943.499959945679 1 60130.721979152 2023-07-05T17:19:38.998756+00:00 17449723.002446983010 232550220.497453153133 249999943.499900132418 1 60130.721990770 2023-07-05T17:19:40.002543+00:00 17449699.244404755533 232550244.255468487740 249999943.499873250723 1 60130.722002614 2023-07-05T17:19:41.025897+00:00 17449689.299296818674 232550254.200798243284 249999943.500095069408 1 60130.722013893 2023-07-05T17:19:42.000330+00:00 17449724.638225752860 232550218.861966609955 249999943.500192373991 1 60130.722025372 2023-07-05T17:19:42.992157+00:00 17449726.634281478822 232550216.865547239780 249999943.499828726053 1 60130.722036957 2023-07-05T17:19:43.993057+00:00 17449655.892297547311 232550287.607541263103 249999943.499838799238 1 60130.722048964 2023-07-05T17:19:45.030506+00:00 17449742.487463574857 232550201.012571901083 249999943.500035464764 1 60130.722060094 2023-07-05T17:19:45.992087+00:00 17449680.329228475690 232550263.170832306147 249999943.500060796738 1 60130.722071784 2023-07-05T17:19:47.002088+00:00 17449705.761098667979 232550237.738905817270 249999943.500004470348 1 60130.722083370 2023-07-05T17:19:48.003161+00:00 17449709.075583811849 232550234.424345463514 249999943.499929279089 1 60130.722094799 2023-07-05T17:19:48.990616+00:00 17449717.446030087769 232550226.054009646177 249999943.500039726496 1 60130.722106535 2023-07-05T17:19:50.004593+00:00 17449693.448768634349 232550250.051307648420 249999943.500076293945 1 60130.722118014 2023-07-05T17:19:50.996350+00:00 17449708.410545241088 232550235.089588552713 249999943.500133782625 1 60130.722129541 2023-07-05T17:19:51.992282+00:00 17449680.658799793571 232550262.841106772423 249999943.499906569719 1 60130.722141117 2023-07-05T17:19:52.992523+00:00 17449706.938860706985 232550236.561281472445 249999943.500142186880 1 60130.722152721 2023-07-05T17:19:53.995071+00:00 17449749.882534753531 232550193.617430806160 249999943.499965548515 1 60130.722164391 2023-07-05T17:19:55.003362+00:00 17449694.530525237322 232550248.969575434923 249999943.500100672245 1 60130.722175908 2023-07-05T17:19:55.998459+00:00 17449669.214230861515 232550274.285802751780 249999943.500033617020 1 60130.722187431 2023-07-05T17:19:56.993995+00:00 17449685.721018649638 232550257.779032200575 249999943.500050842762 1 60130.722199042 2023-07-05T17:19:57.997277+00:00 17449769.030366953462 232550174.469604551792 249999943.499971508980 1 60130.722210605 2023-07-05T17:19:58.996283+00:00 17449726.564653202891 232550216.935544520617 249999943.500197708607 1 60130.722222222 2023-07-05T17:19:59.999973+00:00 17449685.466298744082 232550258.033780813217 249999943.500079572201 1 60130.722233920 2023-07-05T17:20:01.010710+00:00 17449745.634386066347 232550197.865580886602 249999943.499966949224 1 60130.722247217 2023-07-05T17:20:02.159590+00:00 17449738.569376125932 232550204.930660754442 249999943.500036895275 1 60130.722258453 2023-07-05T17:20:03.130307+00:00 17449645.069847237319 232550298.430024236441 249999943.499871462584 1 60130.722269253 2023-07-05T17:20:04.063465+00:00 17449729.806327775121 232550213.693814635277 249999943.500142395496 1 60130.722280762 2023-07-05T17:20:05.057812+00:00 17449716.572422746569 232550226.927685797215 249999943.500108540058 1 60130.722292523 2023-07-05T17:20:06.073969+00:00 17449736.095957539976 232550207.404008418322 249999943.499965965748 1 60130.722304816 2023-07-05T17:20:07.136125+00:00 17449748.069613907486 232550195.430376201868 249999943.499990105629 1 60130.722316165 2023-07-05T17:20:08.116709+00:00 17449679.969413217157 232550263.530643582344 249999943.500056803226 1 60130.722326596 2023-07-05T17:20:09.017864+00:00 17449716.503599356860 232550226.996723920107 249999943.500323265791 1 60130.722338484 2023-07-05T17:20:10.045004+00:00 17449717.426712017506 232550226.073285281658 249999943.499997287989 1 60130.722350250 2023-07-05T17:20:11.061592+00:00 17449695.784054625779 232550247.716064363718 249999943.500119000673 1 60130.722361717 2023-07-05T17:20:12.052347+00:00 17449690.028954196721 232550253.470965117216 249999943.499919325113 1 60130.722373191 2023-07-05T17:20:13.043735+00:00 17449737.999928269535 232550205.500037193298 249999943.499965459108 1 60130.722384461 2023-07-05T17:20:14.017436+00:00 17449689.250661715865 232550254.249339520931 249999943.500001251698 1 60130.722395923 2023-07-05T17:20:15.007724+00:00 17449693.116259492934 232550250.383792400360 249999943.500051885843 1 60130.722407442 2023-07-05T17:20:16.002999+00:00 17449679.359639719129 232550264.140367954969 249999943.500007688999 1 60130.722419275 2023-07-05T17:20:17.025341+00:00 17449734.980554953218 232550208.519525319338 249999943.500080287457 1 60130.722430516 2023-07-05T17:20:17.996564+00:00 17449763.241156209260 232550180.258921325207 249999943.500077545643 1 60130.722442491 2023-07-05T17:20:19.031187+00:00 17449664.162954565138 232550279.337030380964 249999943.499984949827 1 60130.722453761 2023-07-05T17:20:20.004976+00:00 17449729.742919012904 232550213.757054358721 249999943.499973356724 1 60130.722465530 2023-07-05T17:20:21.021791+00:00 17449701.513428978622 232550241.986610531807 249999943.500039517879 1 60130.722476966 2023-07-05T17:20:22.009849+00:00 17449683.022158205509 232550260.477971196175 249999943.500129401684 1 60130.722488811 2023-07-05T17:20:23.033292+00:00 17449634.311188306659 232550309.188728332520 249999943.499916642904 1 60130.722500123 2023-07-05T17:20:24.010584+00:00 17449751.131030675024 232550192.368948161602 249999943.499978840351 1 60130.722512386 2023-07-05T17:20:25.070169+00:00 17449728.613758523017 232550214.886131942272 249999943.499890476465 1 60130.722523294 2023-07-05T17:20:26.012582+00:00 17449695.501106772572 232550247.998940885067 249999943.500047653913 1 60130.722534685 2023-07-05T17:20:26.996791+00:00 17449686.718726318330 232550256.781160056591 249999943.499886363745 1 60130.722546343 2023-07-05T17:20:28.004057+00:00 17449789.737523172051 232550153.762494236231 249999943.500017404556 1 60130.722558041 2023-07-05T17:20:29.014737+00:00 17449670.841805800796 232550272.658167660236 249999943.499973475933 1 60130.722569454 2023-07-05T17:20:30.000819+00:00 17449735.632061827928 232550207.868137061596 249999943.500198900700 1 60130.722580967 2023-07-05T17:20:30.995538+00:00 17449683.784408576787 232550259.715331345797 249999943.499739915133 1 60130.722592635 2023-07-05T17:20:32.003677+00:00 17449770.470288116485 232550173.029550105333 249999943.499838232994 1 60130.722604418 2023-07-05T17:20:33.021741+00:00 17449729.696495745331 232550213.803584396839 249999943.500080138445 1 60130.722615767 2023-07-05T17:20:34.002288+00:00 17449656.507276050746 232550286.992826223373 249999943.500102281570 1 60130.722627436 2023-07-05T17:20:35.010466+00:00 17449740.198163114488 232550203.301977366209 249999943.500140488148 1 60130.722639057 2023-07-05T17:20:36.014540+00:00 17449703.033846780658 232550240.466217547655 249999943.500064313412 1 60130.722650900 2023-07-05T17:20:37.037739+00:00 17449688.589386038482 232550254.910605967045 249999943.499992012978 1 60130.722662377 2023-07-05T17:20:38.029384+00:00 17449722.478481881320 232550221.021697312593 249999943.500179201365 1 60130.722673717 2023-07-05T17:20:39.009142+00:00 17449727.640187602490 232550215.859751462936 249999943.499939054251 1 60130.722685184 2023-07-05T17:20:39.999893+00:00 17449704.047231696546 232550239.452745139599 249999943.499976843596 1 60130.722696682 2023-07-05T17:20:40.993341+00:00 17449764.449486266822 232550179.050509124994 249999943.499995380640 1 60130.722708249 2023-07-05T17:20:41.992721+00:00 17449727.091472420841 232550216.408589035273 249999943.500061452389 1 60130.722719919 2023-07-05T17:20:43.000995+00:00 17449742.589703146368 232550200.910399049520 249999943.500102192163 1 60130.722731658 2023-07-05T17:20:44.015266+00:00 17449674.152421820909 232550269.347619235516 249999943.500041067600 1 60130.722743329 2023-07-05T17:20:45.023651+00:00 17449698.945949669927 232550244.554077476263 249999943.500027149916 1 60130.722754767 2023-07-05T17:20:46.011878+00:00 17449750.197987504303 232550193.301927357912 249999943.499914854765 1 60130.722766162 2023-07-05T17:20:46.996370+00:00 17449682.877616554499 232550260.622436553240 249999943.500053107738 1 60130.722777903 2023-07-05T17:20:48.010812+00:00 17449774.640436612070 232550168.859557837248 249999943.499994456768 1 60130.722789349 2023-07-05T17:20:48.999766+00:00 17449660.105197969824 232550283.394838631153 249999943.500036597252 1 60130.722801028 2023-07-05T17:20:50.008781+00:00 17449708.843366920948 232550234.656631916761 249999943.499998837709 1 60130.722812478 2023-07-05T17:20:50.998107+00:00 17449711.902815822512 232550231.597185283899 249999943.500001102686 1 60130.722824063 2023-07-05T17:20:51.999047+00:00 17449688.776333857328 232550254.723701119423 249999943.500034987926 1 60130.722835708 2023-07-05T17:20:53.005229+00:00 17449739.857788830996 232550203.642221510410 249999943.500010341406 1 60130.722847217 2023-07-05T17:20:53.999580+00:00 17449730.373096618801 232550213.126804947853 249999943.499901562929 1 60130.722858789 2023-07-05T17:20:54.999395+00:00 17449680.970932912081 232550262.528849244118 249999943.499782145023 1 60130.722870447 2023-07-05T17:20:56.006575+00:00 17449720.831344801933 232550222.668456256390 249999943.499801069498 1 60130.722882018 2023-07-05T17:20:57.006341+00:00 17449664.560817133635 232550278.939173102379 249999943.499990224838 1 60130.722893735 2023-07-05T17:20:58.018717+00:00 17449679.411301814020 232550264.088781774044 249999943.500083595514 1 60130.722905053 2023-07-05T17:20:58.996601+00:00 17449754.948774732649 232550188.551228880882 249999943.500003606081 1 60130.722916794 2023-07-05T17:21:00.011048+00:00 17449654.069324538112 232550289.430674463511 249999943.499998986721 1 60130.722928268 2023-07-05T17:21:01.002344+00:00 17449742.513504836708 232550200.986566007137 249999943.500070840120 1 60130.722941086 2023-07-05T17:21:02.109835+00:00 17449693.160919219255 232550250.339073002338 249999943.499992221594 1 60130.722952772 2023-07-05T17:21:03.119485+00:00 17449681.956139501184 232550261.543947815895 249999943.500087320805 1 60130.722963074 2023-07-05T17:21:04.009612+00:00 17449755.267891958356 232550188.232060760260 249999943.499952733517 1 60130.722975212 2023-07-05T17:21:05.058295+00:00 17449666.672141872346 232550276.827924221754 249999943.500066101551 1 60130.722986903 2023-07-05T17:21:06.068413+00:00 17449768.988771934062 232550174.511079251766 249999943.499851197004 1 60130.722997660 2023-07-05T17:21:06.997795+00:00 17449700.115364484489 232550243.384656101465 249999943.500020593405 1 60130.723009160 2023-07-05T17:21:07.991410+00:00 17449713.306814029813 232550230.193107336760 249999943.499921381474 1 60130.723021165 2023-07-05T17:21:09.028641+00:00 17449682.794597912580 232550260.705415129662 249999943.500013053417 1 60130.723032432 2023-07-05T17:21:10.002077+00:00 17449692.637004476041 232550250.862849980593 249999943.499854445457 1 60130.723043893 2023-07-05T17:21:10.992296+00:00 17449686.670199647546 232550256.829828232527 249999943.500027894974 1 60130.723055544 2023-07-05T17:21:11.999053+00:00 17449717.699216105044 232550225.800872385502 249999943.500088483095 1 60130.723066992 2023-07-05T17:21:12.988104+00:00 17449675.821356385946 232550267.678686827421 249999943.500043213367 1 60130.723078643 2023-07-05T17:21:13.994700+00:00 17449699.428859606385 232550244.071265578270 249999943.500125169754 1 60130.723090178 2023-07-05T17:21:14.991387+00:00 17449691.744717292488 232550251.755194842815 249999943.499912142754 1 60130.723101742 2023-07-05T17:21:15.990524+00:00 17449743.012167669833 232550200.487596541643 249999943.499764204025 1 60130.723113343 2023-07-05T17:21:16.992864+00:00 17449745.016789685935 232550198.483007371426 249999943.499797046185 1 60130.723125317 2023-07-05T17:21:18.027355+00:00 17449743.726966589689 232550199.773041665554 249999943.500008255243 1 60130.723136493 2023-07-05T17:21:18.992970+00:00 17449678.312224362046 232550265.187836170197 249999943.500060528517 1 60130.723148121 2023-07-05T17:21:19.997696+00:00 17449769.584441926330 232550173.915410280228 249999943.499852210283 1 60130.723159862 2023-07-05T17:21:21.012037+00:00 17449686.341720592231 232550257.158289641142 249999943.500010222197 1 60130.723171400 2023-07-05T17:21:22.008937+00:00 17449689.216873053461 232550254.283036321402 249999943.499909371138 1 60130.723182861 2023-07-05T17:21:22.999177+00:00 17449669.879057258368 232550273.620948940516 249999943.500006198883 1 60130.723194397 2023-07-05T17:21:23.995863+00:00 17449732.812090538442 232550210.687906205654 249999943.499996751547 1 60130.723206083 2023-07-05T17:21:25.005575+00:00 17449738.548292361200 232550204.951572835445 249999943.499865204096 1 60130.723217909 2023-07-05T17:21:26.027337+00:00 17449659.490639775991 232550284.009409099817 249999943.500048875809 1 60130.723229459 2023-07-05T17:21:27.025244+00:00 17449762.622549075633 232550180.877276569605 249999943.499825656414 1 60130.723240820 2023-07-05T17:21:28.006877+00:00 17449723.185009170324 232550220.314914315939 249999943.499923497438 1 60130.723252571 2023-07-05T17:21:29.022116+00:00 17449675.393132198602 232550268.106777340174 249999943.499909549952 1 60130.723264476 2023-07-05T17:21:30.050775+00:00 17449734.499703664333 232550209.000284850597 249999943.499988526106 1 60130.723275723 2023-07-05T17:21:31.022452+00:00 17449716.389955647290 232550227.110007137060 249999943.499962776899 1 60130.723286965 2023-07-05T17:21:31.993795+00:00 17449732.116905294359 232550211.383246511221 249999943.500151813030 1 60130.723298497 2023-07-05T17:21:32.990115+00:00 17449741.103093083948 232550202.396766692400 249999943.499859780073 1 60130.723310173 2023-07-05T17:21:33.998944+00:00 17449706.503512516618 232550236.996560662985 249999943.500073194504 1 60130.723322039 2023-07-05T17:21:35.024154+00:00 17449700.274574503303 232550243.225460618734 249999943.500035107136 1 60130.723333290 2023-07-05T17:21:35.996219+00:00 17449722.679602049291 232550220.820347279310 249999943.499949336052 1 60130.723345391 2023-07-05T17:21:37.041768+00:00 17449678.740858621895 232550264.759098917246 249999943.499957531691 1 60130.723356410 2023-07-05T17:21:37.993807+00:00 17449690.472512878478 232550253.027523398399 249999943.500036269426 1 60130.723368084 2023-07-05T17:21:39.002442+00:00 17449755.941348262131 232550187.558675169945 249999943.500023424625 1 60130.723379515 2023-07-05T17:21:39.990062+00:00 17449703.053392920643 232550240.446720778942 249999943.500113695860 1 60130.723391314 2023-07-05T17:21:41.009510+00:00 17449687.715365480632 232550255.784433901310 249999943.499799370766 1 60130.723403025 2023-07-05T17:21:42.021395+00:00 17449712.623261883855 232550230.876748502254 249999943.500010371208 1 60130.723414796 2023-07-05T17:21:43.038397+00:00 17449690.488520447165 232550253.011568367481 249999943.500088810921 1 60130.723426197 2023-07-05T17:21:44.023372+00:00 17449766.442318502814 232550177.057557791471 249999943.499876290560 1 60130.723437456 2023-07-05T17:21:44.996185+00:00 17449708.991828959435 232550234.508061766624 249999943.499890714884 1 60130.723448978 2023-07-05T17:21:45.991669+00:00 17449742.596528463066 232550200.903459429741 249999943.499987900257 1 60130.723460642 2023-07-05T17:21:46.999462+00:00 17449712.313117247075 232550231.186907321215 249999943.500024557114 1 60130.723472270 2023-07-05T17:21:48.004127+00:00 17449677.182806905359 232550266.317203164101 249999943.500010073185 1 60130.723483834 2023-07-05T17:21:49.003290+00:00 17449704.041612677276 232550239.458302646875 249999943.499915331602 1 60130.723496103 2023-07-05T17:21:50.063302+00:00 17449697.475711703300 232550246.024111539125 249999943.499823242426 1 60130.723507149 2023-07-05T17:21:51.017675+00:00 17449677.487322315574 232550266.012684583664 249999943.500006914139 1 60130.723518488 2023-07-05T17:21:51.997411+00:00 17449741.370421450585 232550202.129483580589 249999943.499905019999 1 60130.723530066 2023-07-05T17:21:52.997679+00:00 17449717.349434949458 232550226.150387823582 249999943.499822765589 1 60130.723541679 2023-07-05T17:21:54.001053+00:00 17449681.723502021283 232550261.776612162590 249999943.500114172697 1 60130.723553319 2023-07-05T17:21:55.006764+00:00 17449657.792842280120 232550285.707097142935 249999943.499939411879 1 60130.723564750 2023-07-05T17:21:55.994393+00:00 17449710.094434402883 232550233.405558437109 249999943.499992847443 1 60130.723576760 2023-07-05T17:21:57.032094+00:00 17449664.401450444013 232550279.098596423864 249999943.500046879053 1 60130.723587887 2023-07-05T17:21:57.993470+00:00 17449720.839390717447 232550222.660659611225 249999943.500050336123 1 60130.723599478 2023-07-05T17:21:58.994867+00:00 17449797.468413200229 232550146.031649649143 249999943.500062853098 1 60130.723610978 2023-07-05T17:21:59.988454+00:00 17449700.202455207705 232550243.297679156065 249999943.500134348869 1 60130.723622552 2023-07-05T17:22:00.988522+00:00 17449724.163526725024 232550219.336607247591 249999943.500133961439 1 60130.723637248 2023-07-05T17:22:02.258284+00:00 17449643.177082624286 232550300.323012769222 249999943.500095397234 1 60130.723647925 2023-07-05T17:22:03.180710+00:00 17449709.768170785159 232550233.731818735600 249999943.499989509583 1 60130.723659145 2023-07-05T17:22:04.150119+00:00 17449725.774524033070 232550217.725532054901 249999943.500056087971 1 60130.723669343 2023-07-05T17:22:05.031232+00:00 17449746.990368165076 232550196.509824812412 249999943.500192970037 1 60130.723681111 2023-07-05T17:22:06.048006+00:00 17449697.155304525048 232550246.344667881727 249999943.499972403049 1 60130.723692826 2023-07-05T17:22:07.060118+00:00 17449690.623418767005 232550252.876597940922 249999943.500016719103 1 60130.723704692 2023-07-05T17:22:08.085369+00:00 17449747.941736847162 232550195.558290660381 249999943.500027507544 1 60130.723715438 2023-07-05T17:22:09.013807+00:00 17449688.368312601000 232550255.131567209959 249999943.499879807234 1 60130.723727080 2023-07-05T17:22:10.019722+00:00 17449729.569999642670 232550213.929931819439 249999943.499931454659 1 60130.723738313 2023-07-05T17:22:10.990257+00:00 17449699.494457967579 232550244.005574613810 249999943.500032573938 1 60130.723750421 2023-07-05T17:22:12.036400+00:00 17449684.460597883910 232550259.039160072803 249999943.499757945538 1 60130.723761584 2023-07-05T17:22:13.000859+00:00 17449756.248735751957 232550187.251271098852 249999943.500006854534 1 60130.723773156 2023-07-05T17:22:14.000665+00:00 17449685.716775387526 232550257.783093571663 249999943.499868959188 1 60130.723785467 2023-07-05T17:22:15.064291+00:00 17449651.870267719030 232550291.629607468843 249999943.499875187874 1 60130.723796622 2023-07-05T17:22:16.028126+00:00 17449709.456256013364 232550234.043591290712 249999943.499847292900 1 60130.723807898 2023-07-05T17:22:17.002395+00:00 17449739.139784950763 232550204.360216289759 249999943.500001251698 1 60130.723819527 2023-07-05T17:22:18.007141+00:00 17449663.103886924684 232550280.396222382784 249999943.500109314919 1 60130.723831721 2023-07-05T17:22:19.060676+00:00 17449708.429609410465 232550235.070332288742 249999943.499941706657 1 60130.723842514 2023-07-05T17:22:19.993205+00:00 17449677.262805607170 232550266.237186104059 249999943.499991714954 1 60130.723854812 2023-07-05T17:22:21.055791+00:00 17449724.749702390283 232550218.750336915255 249999943.500039309263 1 60130.723865754 2023-07-05T17:22:22.001184+00:00 17449693.812188908458 232550249.687929630280 249999943.500118553638 1 60130.723878410 2023-07-05T17:22:23.094644+00:00 17449738.523531042039 232550204.976448088884 249999943.499979138374 1 60130.723889308 2023-07-05T17:22:24.036179+00:00 17449665.360998421907 232550278.138947129250 249999943.499945551157 1 60130.723901219 2023-07-05T17:22:25.065290+00:00 17449763.217119768262 232550180.282692641020 249999943.499812424183 1 60130.723912652 2023-07-05T17:22:26.053081+00:00 17449678.991248209029 232550264.508669942617 249999943.499918162823 1 60130.723923632 2023-07-05T17:22:27.001833+00:00 17449715.933873847127 232550227.566099584103 249999943.499973416328 1 60130.723935802 2023-07-05T17:22:28.053267+00:00 17449699.613043904305 232550243.887018591166 249999943.500062495470 1 60130.723946842 2023-07-05T17:22:29.007136+00:00 17449722.022059164941 232550221.477896779776 249999943.499955952168 1 60130.723959289 2023-07-05T17:22:30.082542+00:00 17449686.931705303490 232550256.568209230900 249999943.499914526939 1 60130.723969917 2023-07-05T17:22:31.000837+00:00 17449710.766802184284 232550232.733148813248 249999943.499951004982 1 60130.723981380 2023-07-05T17:22:31.991247+00:00 17449686.729006737471 232550256.771001696587 249999943.500008434057 1 60130.723992974 2023-07-05T17:22:32.992953+00:00 17449727.142484754324 232550216.357555687428 249999943.500040441751 1 60130.724004742 2023-07-05T17:22:34.009720+00:00 17449776.984885256737 232550166.515235155821 249999943.500120401382 1 60130.724016179 2023-07-05T17:22:34.997879+00:00 17449665.843163076788 232550277.656931638718 249999943.500094711781 1 60130.724027751 2023-07-05T17:22:35.997688+00:00 17449704.649850059301 232550238.850236922503 249999943.500086992979 1 60130.724039550 2023-07-05T17:22:37.017144+00:00 17449714.231581043452 232550229.268559902906 249999943.500140935183 1 60130.724050884 2023-07-05T17:22:37.996391+00:00 17449746.242137037218 232550197.257910639048 249999943.500047683716 1 60130.724062396 2023-07-05T17:22:38.991046+00:00 17449674.400407832116 232550269.099753051996 249999943.500160872936 1 60130.724073971 2023-07-05T17:22:39.991108+00:00 17449734.035914201289 232550209.464125812054 249999943.500040024519 1 60130.724085597 2023-07-05T17:22:40.995568+00:00 17449734.137593623251 232550209.362453162670 249999943.500046789646 1 60130.724097238 2023-07-05T17:22:42.001399+00:00 17449691.104524400085 232550252.395537614822 249999943.500062018633 1 60130.724108756 2023-07-05T17:22:42.996512+00:00 17449704.636241436005 232550238.863897651434 249999943.500139087439 1 60130.724120324 2023-07-05T17:22:43.995991+00:00 17449745.950420796871 232550197.549505174160 249999943.499925971031 1 60130.724131933 2023-07-05T17:22:44.999057+00:00 17449746.326838217676 232550197.173155426979 249999943.499993652105 1 60130.724143418 2023-07-05T17:22:45.991343+00:00 17449714.407611761242 232550229.092459708452 249999943.500071465969 1 60130.724154933 2023-07-05T17:22:46.986190+00:00 17449709.491897262633 232550234.008007436991 249999943.499904692173 1 60130.724166778 2023-07-05T17:22:48.009612+00:00 17449719.817931637168 232550223.682025432587 249999943.499957084656 1 60130.724178483 2023-07-05T17:22:49.020963+00:00 17449758.879818890244 232550184.620124816895 249999943.499943703413 1 60130.724189727 2023-07-05T17:22:49.992398+00:00 17449654.254045907408 232550289.246054083109 249999943.500099986792 1 60130.724201547 2023-07-05T17:22:51.013707+00:00 17449730.890986666083 232550212.609057486057 249999943.500044167042 1 60130.724212890 2023-07-05T17:22:51.993643+00:00 17449733.059269737452 232550210.440845966339 249999943.500115692616 1 60130.724224518 2023-07-05T17:22:52.998325+00:00 17449682.162359997630 232550261.337572038174 249999943.499932050705 1 60130.724236036 2023-07-05T17:22:53.993475+00:00 17449667.212638340890 232550276.287375599146 249999943.500013947487 1 60130.724247796 2023-07-05T17:22:55.009627+00:00 17449730.477777734399 232550213.022190421820 249999943.499968171120 1 60130.724259539 2023-07-05T17:22:56.024158+00:00 17449724.482311423868 232550219.017546832561 249999943.499858260155 1 60130.724270732 2023-07-05T17:22:56.991270+00:00 17449687.756582483649 232550255.743309199810 249999943.499891698360 1 60130.724282384 2023-07-05T17:22:57.998008+00:00 17449744.182132966816 232550199.317852020264 249999943.499984979630 1 60130.724293963 2023-07-05T17:22:58.998376+00:00 17449677.486171904951 232550266.013948470354 249999943.500120371580 1 60130.724305744 2023-07-05T17:23:00.016251+00:00 17449712.182184070349 232550231.317817360163 249999943.500001430511 1 60130.724317035 2023-07-05T17:23:00.991834+00:00 17449654.846393670887 232550288.653520405293 249999943.499914079905 1 60130.724329193 2023-07-05T17:23:02.042253+00:00 17449704.888722777367 232550238.611317247152 249999943.500040024519 1 60130.724341090 2023-07-05T17:23:03.070156+00:00 17449653.766170196235 232550289.733725398779 249999943.499895602465 1 60130.724351820 2023-07-05T17:23:03.997199+00:00 17449803.866320740432 232550139.633781969547 249999943.500102698803 1 60130.724363395 2023-07-05T17:23:04.997284+00:00 17449707.968009531498 232550235.532141119242 249999943.500150650740 1 60130.724375051 2023-07-05T17:23:06.004342+00:00 17449671.804110337049 232550271.695857793093 249999943.499968141317 1 60130.724386649 2023-07-05T17:23:07.006462+00:00 17449737.221117347479 232550206.278579950333 249999943.499697297812 1 60130.724398095 2023-07-05T17:23:07.995425+00:00 17449715.241275995970 232550228.258681088686 249999943.499957084656 1 60130.724409631 2023-07-05T17:23:08.992070+00:00 17449690.821202818304 232550252.678874045610 249999943.500076860189 1 60130.724421225 2023-07-05T17:23:09.993832+00:00 17449674.461489725858 232550269.038654834032 249999943.500144571066 1 60130.724432803 2023-07-05T17:23:10.994156+00:00 17449741.113818857819 232550202.386102437973 249999943.499921292067 1 60130.724444485 2023-07-05T17:23:12.003511+00:00 17449745.899940159172 232550197.599954247475 249999943.499894410372 1 60130.724455932 2023-07-05T17:23:12.992505+00:00 17449707.399526875466 232550236.100612461567 249999943.500139325857 1 60130.724467514 2023-07-05T17:23:13.993213+00:00 17449665.910662665963 232550277.589401364326 249999943.500064015388 1 60130.724479202 2023-07-05T17:23:15.003080+00:00 17449718.900164537132 232550224.599929511547 249999943.500094056129 1 60130.724490852 2023-07-05T17:23:16.009599+00:00 17449714.231185305864 232550229.268790781498 249999943.499976098537 1 60130.724502162 2023-07-05T17:23:16.986767+00:00 17449709.404538672417 232550234.095409214497 249999943.499947875738 1 60130.724514058 2023-07-05T17:23:18.014631+00:00 17449743.674504168332 232550199.825622081757 249999943.500126242638 1 60130.724525396 2023-07-05T17:23:18.994178+00:00 17449695.908419433981 232550247.591515868902 249999943.499935299158 1 60130.724536982 2023-07-05T17:23:19.995283+00:00 17449702.158049464226 232550241.341973841190 249999943.500023305416 1 60130.724548825 2023-07-05T17:23:21.018499+00:00 17449719.867223262787 232550223.632714271545 249999943.499937534332 1 60130.724560361 2023-07-05T17:23:22.015217+00:00 17449735.593746419996 232550207.906255364418 249999943.500001788139 1 60130.724571654 2023-07-05T17:23:22.990927+00:00 17449695.567857172340 232550247.932378500700 249999943.500235676765 1 60130.724583403 2023-07-05T17:23:24.005984+00:00 17449705.046654645354 232550238.453234195709 249999943.499888837337 1 60130.724594778 2023-07-05T17:23:24.988850+00:00 17449714.078522801399 232550229.421470761299 249999943.499993562698 1 60130.724606419 2023-07-05T17:23:25.994621+00:00 17449733.188046019524 232550210.311930179596 249999943.499976187944 1 60130.724618051 2023-07-05T17:23:26.999626+00:00 17449730.730220545083 232550212.769968688488 249999943.500189244747 1 60130.724629599 2023-07-05T17:23:27.997327+00:00 17449663.677740395069 232550279.822203785181 249999943.499944180250 1 60130.724641473 2023-07-05T17:23:29.023243+00:00 17449760.445100985467 232550183.055008739233 249999943.500109732151 1 60130.724652601 2023-07-05T17:23:29.984737+00:00 17449716.395890474319 232550227.104301840067 249999943.500192314386 1 60130.724664322 2023-07-05T17:23:30.997453+00:00 17449767.032878581434 232550176.467177242041 249999943.500055819750 1 60130.724675903 2023-07-05T17:23:31.998033+00:00 17449642.501247998327 232550300.998706251383 249999943.499954253435 1 60130.724687567 2023-07-05T17:23:33.005788+00:00 17449716.598658364266 232550226.901246130466 249999943.499904483557 1 60130.724698958 2023-07-05T17:23:33.989984+00:00 17449757.571740075946 232550185.928233891726 249999943.499973952770 1 60130.724710622 2023-07-05T17:23:34.997714+00:00 17449651.222255330533 232550292.277789443731 249999943.500044763088 1 60130.724722264 2023-07-05T17:23:36.003618+00:00 17449782.701805699617 232550160.798241585493 249999943.500047296286 1 60130.724733886 2023-07-05T17:23:37.007726+00:00 17449727.455244105309 232550216.044840663671 249999943.500084757805 1 60130.724745393 2023-07-05T17:23:38.001985+00:00 17449738.321379415691 232550205.178685843945 249999943.500065267086 1 60130.724756966 2023-07-05T17:23:39.001845+00:00 17449703.636325236410 232550239.863580584526 249999943.499905824661 1 60130.724768491 2023-07-05T17:23:39.997637+00:00 17449744.545822460204 232550198.954198539257 249999943.500021010637 1 60130.724780180 2023-07-05T17:23:41.007566+00:00 17449668.374234832823 232550275.125837355852 249999943.500072181225 1 60130.724791599 2023-07-05T17:23:41.994188+00:00 17449760.703156970441 232550182.796810954809 249999943.499967932701 1 60130.724803327 2023-07-05T17:23:43.007414+00:00 17449724.896528497338 232550218.603419512510 249999943.499948024750 1 60130.724814834 2023-07-05T17:23:44.001632+00:00 17449682.045407224447 232550261.454552829266 249999943.499960064888 1 60130.724826367 2023-07-05T17:23:44.998069+00:00 17449729.327368069440 232550214.172499179840 249999943.499867260456 1 60130.724837941 2023-07-05T17:23:45.998093+00:00 17449671.236670702696 232550272.263353317976 249999943.500024020672 1 60130.724849442 2023-07-05T17:23:46.991825+00:00 17449739.516955751926 232550203.983077347279 249999943.500033110380 1 60130.724861228 2023-07-05T17:23:48.010107+00:00 17449687.253715429455 232550256.246283113956 249999943.499998539686 1 60130.724872899 2023-07-05T17:23:49.018472+00:00 17449713.512572683394 232550229.987504482269 249999943.500077158213 1 60130.724884249 2023-07-05T17:23:49.999119+00:00 17449732.614562161267 232550210.885350018740 249999943.499912172556 1 60130.724895775 2023-07-05T17:23:50.994938+00:00 17449719.689095646143 232550223.810702443123 249999943.499798089266 1 60130.724907388 2023-07-05T17:23:51.998323+00:00 17449712.519447524101 232550230.980530887842 249999943.499978423119 1 60130.724918905 2023-07-05T17:23:52.993421+00:00 17449712.801388476044 232550230.698685228825 249999943.500073701143 1 60130.724930535 2023-07-05T17:23:53.998223+00:00 17449634.069343242794 232550309.430615305901 249999943.499958544970 1 60130.724942004 2023-07-05T17:23:54.989144+00:00 17449775.681855082512 232550167.818028002977 249999943.499883085489 1 60130.724953611 2023-07-05T17:23:55.992039+00:00 17449696.626953143626 232550246.872906804085 249999943.499859958887 1 60130.724965170 2023-07-05T17:23:56.990703+00:00 17449694.802111241966 232550248.697953581810 249999943.500064820051 1 60130.724976835 2023-07-05T17:23:57.998547+00:00 17449776.768489118665 232550166.731440275908 249999943.499929398298 1 60130.724988344 2023-07-05T17:23:58.992898+00:00 17449672.689063139260 232550270.810786008835 249999943.499849140644 1 60130.724999991 2023-07-05T17:23:59.999260+00:00 17449735.028563428670 232550208.471438854933 249999943.500002294779 1 60130.725011738 2023-07-05T17:24:01.014204+00:00 17449732.544444281608 232550210.955500036478 249999943.499944329262 1 60130.725023922 2023-07-05T17:24:02.066827+00:00 17449745.689579270780 232550197.810238063335 249999943.499817341566 1 60130.725036394 2023-07-05T17:24:03.144467+00:00 17449746.789723854512 232550196.710272729397 249999943.499996572733 1 60130.725047169 2023-07-05T17:24:04.075385+00:00 17449729.267307441682 232550214.232700794935 249999943.500008225441 1 60130.725059177 2023-07-05T17:24:05.112911+00:00 17449663.643014669418 232550279.857099652290 249999943.500114321709 1 60130.725069682 2023-07-05T17:24:06.020542+00:00 17449696.106118999422 232550247.394015550613 249999943.500134557486 1 60130.725081518 2023-07-05T17:24:07.043157+00:00 17449750.362796332687 232550193.137205898762 249999943.500002235174 1 60130.725093010 2023-07-05T17:24:08.036058+00:00 17449646.491522453725 232550297.008433401585 249999943.499955862761 1 60130.725104215 2023-07-05T17:24:09.004124+00:00 17449734.866021279246 232550208.633797436953 249999943.499818712473 1 60130.725116157 2023-07-05T17:24:10.035912+00:00 17449773.209919627756 232550170.290162652731 249999943.500082284212 1 60130.725127535 2023-07-05T17:24:11.019057+00:00 17449677.500137500465 232550265.999786734581 249999943.499924242496 1 60130.725138867 2023-07-05T17:24:11.998094+00:00 17449685.101980142295 232550258.397997647524 249999943.499977797270 1 60130.725151036 2023-07-05T17:24:13.049485+00:00 17449701.867137994617 232550241.632688879967 249999943.499826878309 1 60130.725162330 2023-07-05T17:24:14.025331+00:00 17449697.347936086357 232550246.152151256800 249999943.500087350607 1 60130.725173732 2023-07-05T17:24:15.010422+00:00 17449734.736125979573 232550208.764074325562 249999943.500200301409 1 60130.725185138 2023-07-05T17:24:15.995912+00:00 17449685.346507534385 232550258.153468757868 249999943.499976277351 1 60130.725196813 2023-07-05T17:24:17.004663+00:00 17449684.402068935335 232550259.097837924957 249999943.499906867743 1 60130.725208763 2023-07-05T17:24:18.037124+00:00 17449721.402568470687 232550222.097386866808 249999943.499955326319 1 60130.725219980 2023-07-05T17:24:19.006303+00:00 17449687.561677299440 232550255.938322275877 249999943.499999582767 1 60130.725231816 2023-07-05T17:24:20.028908+00:00 17449783.730162598193 232550159.770026355982 249999943.500188946724 1 60130.725243026 2023-07-05T17:24:20.997458+00:00 17449632.284933272749 232550311.215060353279 249999943.499993622303 1 60130.725254814 2023-07-05T17:24:22.015914+00:00 17449753.615152053535 232550189.884836137295 249999943.499988198280 1 60130.725266361 2023-07-05T17:24:23.013570+00:00 17449718.252959940583 232550225.247264564037 249999943.500224500895 1 60130.725278123 2023-07-05T17:24:24.029843+00:00 17449722.529095429927 232550220.970961630344 249999943.500057071447 1 60130.725290044 2023-07-05T17:24:25.059842+00:00 17449734.325390212238 232550209.174703270197 249999943.500093489885 1 60130.725300953 2023-07-05T17:24:26.002358+00:00 17449678.656051553786 232550264.844017475843 249999943.500069022179 1 60130.725313244 2023-07-05T17:24:27.064285+00:00 17449746.360675875098 232550197.139344841242 249999943.500020712614 1 60130.725324560 2023-07-05T17:24:28.042028+00:00 17449744.297704044729 232550199.202133327723 249999943.499837368727 1 60130.725335677 2023-07-05T17:24:29.002478+00:00 17449726.957842271775 232550216.542128235102 249999943.499970495701 1 60130.725347368 2023-07-05T17:24:30.012551+00:00 17449688.409881789237 232550255.090171426535 249999943.500053226948 1 60130.725358768 2023-07-05T17:24:30.997534+00:00 17449724.460399866104 232550219.039752483368 249999943.500152349472 1 60130.725370280 2023-07-05T17:24:31.992139+00:00 17449669.293112646788 232550274.206956744194 249999943.500069379807 1 60130.725381840 2023-07-05T17:24:32.990950+00:00 17449686.597309216857 232550256.902886360884 249999943.500195562840 1 60130.725393496 2023-07-05T17:24:33.998034+00:00 17449740.957303751260 232550202.542749136686 249999943.500052899122 1 60130.725405142 2023-07-05T17:24:35.004249+00:00 17449736.640843544155 232550206.859249562025 249999943.500093102455 1 60130.725416573 2023-07-05T17:24:35.991905+00:00 17449703.598163574934 232550239.901832133532 249999943.499995708466 1 60130.725428142 2023-07-05T17:24:36.991476+00:00 17449781.732784386724 232550161.767108798027 249999943.499893188477 1 60130.725439780 2023-07-05T17:24:37.996991+00:00 17449694.630019217730 232550248.870010614395 249999943.500029832125 1 60130.725451550 2023-07-05T17:24:39.013926+00:00 17449649.851338140666 232550293.648538440466 249999943.499876588583 1 60130.725462983 2023-07-05T17:24:40.001724+00:00 17449696.750174313784 232550246.749663680792 249999943.499837994576 1 60130.725474481 2023-07-05T17:24:40.995100+00:00 17449683.238421663642 232550260.261635422707 249999943.500057101250 1 60130.725486004 2023-07-05T17:24:41.990707+00:00 17449687.001497674733 232550256.498566687107 249999943.500064373016 1 60130.725497587 2023-07-05T17:24:42.991477+00:00 17449752.737608186901 232550190.762344211340 249999943.499952405691 1 60130.725509217 2023-07-05T17:24:43.996306+00:00 17449761.919545151293 232550181.580595314503 249999943.500140458345 1 60130.725520901 2023-07-05T17:24:45.005894+00:00 17449750.595671385527 232550192.904239237309 249999943.499910622835 1 60130.725532506 2023-07-05T17:24:46.008484+00:00 17449655.990789443254 232550287.509196311235 249999943.499985754490 1 60130.725543808 2023-07-05T17:24:46.985024+00:00 17449671.096465289593 232550272.403463184834 249999943.499928474426 1 60130.725555501 2023-07-05T17:24:47.995296+00:00 17449718.805731009692 232550224.694161981344 249999943.499892979860 1 60130.725567153 2023-07-05T17:24:49.001976+00:00 17449660.555270809680 232550282.944582849741 249999943.499853670597 1 60130.725578536 2023-07-05T17:24:49.985506+00:00 17449736.209527935833 232550207.290436297655 249999943.499964237213 1 60130.725590252 2023-07-05T17:24:50.997823+00:00 17449708.958549227566 232550234.541515141726 249999943.500064373016 1 60130.725601815 2023-07-05T17:24:51.996815+00:00 17449682.117783870548 232550261.382347345352 249999943.500131219625 1 60130.725613429 2023-07-05T17:24:53.000283+00:00 17449704.707854382694 232550238.792308717966 249999943.500163108110 1 60130.725624900 2023-07-05T17:24:53.991363+00:00 17449756.241451464593 232550187.258501440287 249999943.499952912331 1 60130.725636513 2023-07-05T17:24:54.994773+00:00 17449684.198676656932 232550259.301297605038 249999943.499974250793 1 60130.725648119 2023-07-05T17:24:55.997462+00:00 17449741.673972845078 232550201.826032936573 249999943.500005781651 1 60130.725659628 2023-07-05T17:24:56.991860+00:00 17449738.573631733656 232550204.926267147064 249999943.499898880720 1 60130.725671242 2023-07-05T17:24:57.995354+00:00 17449619.469939690083 232550324.030034124851 249999943.499973803759 1 60130.725682775 2023-07-05T17:24:58.991752+00:00 17449672.343298282474 232550271.156810492277 249999943.500108778477 1 60130.725694448 2023-07-05T17:25:00.000275+00:00 17449727.562168292701 232550215.937754124403 249999943.499922424555 1 60130.725705929 2023-07-05T17:25:00.992248+00:00 17449769.543870564550 232550173.956117212772 249999943.499987781048 1 60130.725719240 2023-07-05T17:25:02.142323+00:00 17449696.035111475736 232550247.464945822954 249999943.500057309866 1 60130.725730683 2023-07-05T17:25:03.131023+00:00 17449739.996987465769 232550203.502902597189 249999943.499890059233 1 60130.725741878 2023-07-05T17:25:04.098273+00:00 17449716.602610740811 232550226.897349864244 249999943.499960601330 1 60130.725753319 2023-07-05T17:25:05.086738+00:00 17449665.976974584162 232550277.523118913174 249999943.500093489885 1 60130.725764070 2023-07-05T17:25:06.015652+00:00 17449694.806147392839 232550248.693705320358 249999943.499852716923 1 60130.725775484 2023-07-05T17:25:07.001827+00:00 17449738.986025877297 232550204.513954848051 249999943.499980717897 1 60130.725787248 2023-07-05T17:25:08.018164+00:00 17449752.189220461994 232550191.310850083828 249999943.500070542097 1 60130.725798655 2023-07-05T17:25:09.003764+00:00 17449707.037977620959 232550236.462029635906 249999943.500007271767 1 60130.725811369 2023-07-05T17:25:10.102295+00:00 17449703.559284754097 232550239.940781265497 249999943.500066012144 1 60130.725822255 2023-07-05T17:25:11.042786+00:00 17449662.595820650458 232550280.904202222824 249999943.500022888184 1 60130.725834115 2023-07-05T17:25:12.067583+00:00 17449759.361184768379 232550184.138764083385 249999943.499948859215 1 60130.725844822 2023-07-05T17:25:12.992653+00:00 17449661.808106753975 232550281.691886425018 249999943.499993175268 1 60130.725856631 2023-07-05T17:25:14.012899+00:00 17449750.468065068126 232550193.031928718090 249999943.499993801117 1 60130.725867989 2023-07-05T17:25:14.994234+00:00 17449694.472163040191 232550249.027736634016 249999943.499899685383 1 60130.725879631 2023-07-05T17:25:16.000129+00:00 17449672.893216103315 232550270.606861442327 249999943.500077545643 1 60130.725891137 2023-07-05T17:25:16.994186+00:00 17449741.407839935273 232550202.092063188553 249999943.499903112650 1 60130.725902995 2023-07-05T17:25:18.018757+00:00 17449661.940384574234 232550281.559657633305 249999943.500042200089 1 60130.725914865 2023-07-05T17:25:19.044339+00:00 17449699.614427004009 232550243.885573446751 249999943.500000447035 1 60130.725926057 2023-07-05T17:25:20.011301+00:00 17449704.939737249166 232550238.560187071562 249999943.499924331903 1 60130.725937412 2023-07-05T17:25:20.992365+00:00 17449722.369037948549 232550221.131093740463 249999943.500131696463 1 60130.725948990 2023-07-05T17:25:21.992779+00:00 17449794.354452833533 232550149.145633965731 249999943.500086784363 1 60130.725960575 2023-07-05T17:25:22.993705+00:00 17449733.830357201397 232550209.669727712870 249999943.500084906816 1 60130.725972197 2023-07-05T17:25:23.997770+00:00 17449687.075136139989 232550256.425033718348 249999943.500169873238 1 60130.725983743 2023-07-05T17:25:24.995379+00:00 17449724.420587614179 232550219.079354554415 249999943.499942183495 1 60130.725995364 2023-07-05T17:25:25.999439+00:00 17449662.407801516354 232550281.092223823071 249999943.500025331974 1 60130.726006894 2023-07-05T17:25:26.995641+00:00 17449719.524370409548 232550223.975605100393 249999943.499975502491 1 60130.726018534 2023-07-05T17:25:28.001324+00:00 17449728.370196800679 232550215.129719704390 249999943.499916493893 1 60130.726030267 2023-07-05T17:25:29.015072+00:00 17449712.883561026305 232550230.616513073444 249999943.500074088573 1 60130.726041587 2023-07-05T17:25:29.993077+00:00 17449720.488534267992 232550223.011467874050 249999943.500002145767 1 60130.726053080 2023-07-05T17:25:30.986066+00:00 17449716.752796560526 232550226.747273504734 249999943.500070065260 1 60130.726064738 2023-07-05T17:25:31.993373+00:00 17449656.371336113662 232550287.128711581230 249999943.500047683716 1 60130.726076316 2023-07-05T17:25:32.993698+00:00 17449647.239133320749 232550296.260796874762 249999943.499930202961 1 60130.726087875 2023-07-05T17:25:33.992368+00:00 17449755.965061329305 232550187.534939169884 249999943.500000506639 1 60130.726099485 2023-07-05T17:25:34.995482+00:00 17449717.509051926434 232550225.991008877754 249999943.500060796738 1 60130.726111112 2023-07-05T17:25:36.000074+00:00 17449730.702984306961 232550212.796854764223 249999943.499839067459 1 60130.726122683 2023-07-05T17:25:36.999792+00:00 17449735.242913115770 232550208.257060319185 249999943.499973446131 1 60130.726134160 2023-07-05T17:25:37.991370+00:00 17449749.321343198419 232550194.178562015295 249999943.499905228615 1 60130.726145755 2023-07-05T17:25:38.993243+00:00 17449678.664555635303 232550264.835476577282 249999943.500032216311 1 60130.726157318 2023-07-05T17:25:39.992296+00:00 17449696.996972080320 232550246.503053903580 249999943.500025987625 1 60130.726169233 2023-07-05T17:25:41.021736+00:00 17449704.660431057215 232550238.839629054070 249999943.500060111284 1 60130.726180466 2023-07-05T17:25:41.992250+00:00 17449718.799698144197 232550224.700416505337 249999943.500114649534 1 60130.726192172 2023-07-05T17:25:43.003669+00:00 17449678.744818665087 232550264.755390673876 249999943.500209331512 1 60130.726203624 2023-07-05T17:25:43.993100+00:00 17449681.665298994631 232550261.834864407778 249999943.500163406134 1 60130.726215381 2023-07-05T17:25:45.008910+00:00 17449705.480219613761 232550238.019930690527 249999943.500150293112 1 60130.726227018 2023-07-05T17:25:46.014351+00:00 17449683.159580007195 232550260.340464085340 249999943.500044107437 1 60130.726238273 2023-07-05T17:25:46.986789+00:00 17449727.356794118881 232550216.143252909184 249999943.500047028065 1 60130.726249894 2023-07-05T17:25:47.990872+00:00 17449692.918398585171 232550250.581672638655 249999943.500071227551 1 60130.726261565 2023-07-05T17:25:48.999247+00:00 17449747.059494934976 232550196.440448641777 249999943.499943584204 1 60130.726273061 2023-07-05T17:25:49.992484+00:00 17449706.406146854162 232550237.093818724155 249999943.499965578318 1 60130.726284634 2023-07-05T17:25:50.992404+00:00 17449739.424316346645 232550204.075585007668 249999943.499901354313 1 60130.726296436 2023-07-05T17:25:52.012091+00:00 17449677.857534926385 232550265.642367959023 249999943.499902874231 1 60130.726307848 2023-07-05T17:25:52.998121+00:00 17449695.119206551462 232550248.380821496248 249999943.500028043985 1 60130.726319442 2023-07-05T17:25:53.999804+00:00 17449726.366549465805 232550217.133494317532 249999943.500043779612 1 60130.726330930 2023-07-05T17:25:54.992369+00:00 17449706.915118876845 232550236.585115790367 249999943.500234663486 1 60130.726342521 2023-07-05T17:25:55.993810+00:00 17449706.932350121439 232550236.567584455013 249999943.499934583902 1 60130.726354102 2023-07-05T17:25:56.994401+00:00 17449708.426448378712 232550235.073539555073 249999943.499987930059 1 60130.726365873 2023-07-05T17:25:58.011420+00:00 17449676.325008600950 232550267.174891710281 249999943.499900311232 1 60130.726377222 2023-07-05T17:25:58.991963+00:00 17449671.433758325875 232550272.066121906042 249999943.499880224466 1 60130.726388859 2023-07-05T17:25:59.997423+00:00 17449707.097276687622 232550236.402696013451 249999943.499972701073 1 60130.726400698 2023-07-05T17:26:01.020260+00:00 17449688.301524531096 232550255.198510766029 249999943.500035285950 1 60130.726412806 2023-07-05T17:26:02.066452+00:00 17449726.004959482700 232550217.494991123676 249999943.499950617552 1 60130.726425125 2023-07-05T17:26:03.130774+00:00 17449681.047865178436 232550262.452234923840 249999943.500100106001 1 60130.726436116 2023-07-05T17:26:04.080421+00:00 17449705.977615058422 232550237.522425740957 249999943.500040799379 1 60130.726447422 2023-07-05T17:26:05.057220+00:00 17449661.361429933459 232550282.138613581657 249999943.500043511391 1 60130.726458643 2023-07-05T17:26:06.026748+00:00 17449702.989749614149 232550240.510344058275 249999943.500093668699 1 60130.726469880 2023-07-05T17:26:06.997634+00:00 17449761.321504831314 232550182.178237468004 249999943.499742299318 1 60130.726482005 2023-07-05T17:26:08.045204+00:00 17449622.498199645430 232550321.001690208912 249999943.499889850616 1 60130.726493494 2023-07-05T17:26:09.037892+00:00 17449745.609895985574 232550197.890120059252 249999943.500016033649 1 60130.726504695 2023-07-05T17:26:10.005660+00:00 17449774.163437373936 232550169.336483210325 249999943.499920576811 1 60130.726516368 2023-07-05T17:26:11.014230+00:00 17449674.373513046652 232550269.126369118690 249999943.499882161617 1 60130.726527778 2023-07-05T17:26:12.000042+00:00 17449730.539999648929 232550212.959946155548 249999943.499945819378 1 60130.726540125 2023-07-05T17:26:13.066825+00:00 17449718.961103111506 232550224.538827061653 249999943.499930173159 1 60130.726550911 2023-07-05T17:26:13.998671+00:00 17449748.016432270408 232550195.483564615250 249999943.499996900558 1 60130.726562758 2023-07-05T17:26:15.022243+00:00 17449666.656019020826 232550276.844012618065 249999943.500031650066 1 60130.726574184 2023-07-05T17:26:16.009535+00:00 17449734.935332063586 232550208.564568340778 249999943.499900400639 1 60130.726585733 2023-07-05T17:26:17.007291+00:00 17449669.072257719934 232550274.427786827087 249999943.500044554472 1 60130.726597238 2023-07-05T17:26:18.001404+00:00 17449635.917168464512 232550307.582950383425 249999943.500118851662 1 60130.726608779 2023-07-05T17:26:18.998493+00:00 17449701.483692251146 232550242.016267210245 249999943.499959468842 1 60130.726620890 2023-07-05T17:26:20.044909+00:00 17449689.070920735598 232550254.429164767265 249999943.500085502863 1 60130.726632490 2023-07-05T17:26:21.047101+00:00 17449722.204019106925 232550221.296212434769 249999943.500231534243 1 60130.726643518 2023-07-05T17:26:21.999933+00:00 17449712.713016983122 232550230.786831408739 249999943.499848395586 1 60130.726655535 2023-07-05T17:26:23.038231+00:00 17449715.510612364858 232550227.989260762930 249999943.499873131514 1 60130.726667143 2023-07-05T17:26:24.041197+00:00 17449717.832795530558 232550225.667125850916 249999943.499921381474 1 60130.726678831 2023-07-05T17:26:25.050983+00:00 17449707.628425102681 232550235.871510446072 249999943.499935537577 1 60130.726689984 2023-07-05T17:26:26.014628+00:00 17449724.248364847153 232550219.251664966345 249999943.500029802322 1 60130.726701479 2023-07-05T17:26:27.007772+00:00 17449735.151702672243 232550208.348181515932 249999943.499884188175 1 60130.726712944 2023-07-05T17:26:27.998403+00:00 17449736.982979770750 232550206.517117500305 249999943.500097274780 1 60130.726725563 2023-07-05T17:26:29.088638+00:00 17449701.160097032785 232550242.339782357216 249999943.499879390001 1 60130.726736117 2023-07-05T17:26:30.000536+00:00 17449668.881177801639 232550274.618774145842 249999943.499951958656 1 60130.726747623 2023-07-05T17:26:30.994643+00:00 17449708.889368288219 232550234.610505104065 249999943.499873399734 1 60130.726759338 2023-07-05T17:26:32.006820+00:00 17449675.888708513230 232550267.611416310072 249999943.500124812126 1 60130.726771155 2023-07-05T17:26:33.027817+00:00 17449701.205094866455 232550242.294735044241 249999943.499829918146 1 60130.726782375 2023-07-05T17:26:33.997176+00:00 17449766.778945729136 232550176.720864832401 249999943.499810576439 1 60130.726793977 2023-07-05T17:26:34.999567+00:00 17449676.373588774353 232550267.126333504915 249999943.499922275543 1 60130.726805494 2023-07-05T17:26:35.994695+00:00 17449778.306377861649 232550165.193616896868 249999943.499994754791 1 60130.726817095 2023-07-05T17:26:36.997004+00:00 17449705.603575903922 232550237.896309584379 249999943.499885499477 1 60130.726828655 2023-07-05T17:26:37.995821+00:00 17449657.960890557617 232550285.539035618305 249999943.499926179647 1 60130.726840178 2023-07-05T17:26:38.991325+00:00 17449742.890443183482 232550200.609627604485 249999943.500070780516 1 60130.726852260 2023-07-05T17:26:40.035245+00:00 17449696.586819957942 232550246.913198202848 249999943.500018149614 1 60130.726863335 2023-07-05T17:26:40.992127+00:00 17449733.749177217484 232550209.750834941864 249999943.500012159348 1 60130.726875342 2023-07-05T17:26:42.029592+00:00 17449675.962294541299 232550267.537708431482 249999943.500002980232 1 60130.726886742 2023-07-05T17:26:43.014502+00:00 17449687.553195908666 232550255.946628183126 249999943.499824106693 1 60130.726898081 2023-07-05T17:26:43.994166+00:00 17449745.846991639584 232550197.652964532375 249999943.499956160784 1 60130.726909690 2023-07-05T17:26:44.997229+00:00 17449679.150825873017 232550264.349144309759 249999943.499970197678 1 60130.726921202 2023-07-05T17:26:45.991864+00:00 17449696.600741654634 232550246.899049341679 249999943.499790996313 1 60130.726932893 2023-07-05T17:26:47.001921+00:00 17449715.312162246555 232550228.187687814236 249999943.499850064516 1 60130.726944387 2023-07-05T17:26:47.995025+00:00 17449762.817918814719 232550180.682230830193 249999943.500149637461 1 60130.726955906 2023-07-05T17:26:48.990269+00:00 17449711.205646190792 232550232.294387668371 249999943.500033855438 1 60130.726967787 2023-07-05T17:26:50.016830+00:00 17449649.477446950972 232550294.022543132305 249999943.499990075827 1 60130.726979051 2023-07-05T17:26:50.989984+00:00 17449671.090016219765 232550272.409987062216 249999943.500003278255 1 60130.726990677 2023-07-05T17:26:51.994547+00:00 17449740.751046411693 232550202.748920947313 249999943.499967366457 1 60130.727002383 2023-07-05T17:26:53.005909+00:00 17449715.462927669287 232550228.036915570498 249999943.499843239784 1 60130.727013846 2023-07-05T17:26:53.996284+00:00 17449705.071162968874 232550238.428874462843 249999943.500037431717 1 60130.727025431 2023-07-05T17:26:54.997211+00:00 17449705.396228685975 232550238.103782117367 249999943.500010788441 1 60130.727036959 2023-07-05T17:26:55.993265+00:00 17449646.914334282279 232550296.585481643677 249999943.499815940857 1 60130.727048560 2023-07-05T17:26:56.995611+00:00 17449709.605162147433 232550233.894934594631 249999943.500096738338 1 60130.727060139 2023-07-05T17:26:57.995987+00:00 17449652.283398829401 232550291.216525167227 249999943.499924004078 1 60130.727071782 2023-07-05T17:26:59.001910+00:00 17449784.408635213971 232550159.091210961342 249999943.499846160412 1 60130.727083443 2023-07-05T17:27:00.009456+00:00 17449700.033405531198 232550243.466555267572 249999943.499960809946 1 60130.727095021 2023-07-05T17:27:01.009862+00:00 17449779.517559181899 232550163.982554078102 249999943.500113248825 1 60130.727108502 2023-07-05T17:27:02.174600+00:00 17449708.446701195091 232550235.053269207478 249999943.499970406294 1 60130.727118234 2023-07-05T17:27:03.015396+00:00 17449712.001398131251 232550231.498700886965 249999943.500099003315 1 60130.727129754 2023-07-05T17:27:04.010748+00:00 17449708.194147687405 232550235.305911928415 249999943.500059604645 1 60130.727141215 2023-07-05T17:27:05.000966+00:00 17449684.391974028200 232550259.108053565025 249999943.500027596951 1 60130.727152919 2023-07-05T17:27:06.012190+00:00 17449676.350323773921 232550267.149681568146 249999943.500005334616 1 60130.727164416 2023-07-05T17:27:07.005534+00:00 17449787.735827170312 232550155.764066576958 249999943.499893754721 1 60130.727176230 2023-07-05T17:27:08.026264+00:00 17449747.208055865020 232550196.291846841574 249999943.499902695417 1 60130.727187412 2023-07-05T17:27:08.992393+00:00 17449707.066730055958 232550236.433202564716 249999943.499932616949 1 60130.727198991 2023-07-05T17:27:09.992781+00:00 17449711.360046472400 232550232.140152513981 249999943.500198990107 1 60130.727210783 2023-07-05T17:27:11.011666+00:00 17449730.861300379038 232550212.638738483191 249999943.500038862228 1 60130.727222257 2023-07-05T17:27:12.003015+00:00 17449727.406853079796 232550216.093097656965 249999943.499950736761 1 60130.727233863 2023-07-05T17:27:13.005814+00:00 17449716.732653357089 232550226.767147272825 249999943.499800622463 1 60130.727245390 2023-07-05T17:27:14.001697+00:00 17449724.733605194837 232550218.766565144062 249999943.500170350075 1 60130.727256930 2023-07-05T17:27:14.998752+00:00 17449692.083123203367 232550251.416968613863 249999943.500091820955 1 60130.727268423 2023-07-05T17:27:15.991775+00:00 17449741.875392261893 232550201.624704211950 249999943.500096470118 1 60130.727279983 2023-07-05T17:27:16.990569+00:00 17449738.961696751416 232550204.538287699223 249999943.499984443188 1 60130.727292012 2023-07-05T17:27:18.029825+00:00 17449673.166268456727 232550270.333781182766 249999943.500049650669 1 60130.727303192 2023-07-05T17:27:18.995824+00:00 17449728.527581170201 232550214.972383677959 249999943.499964833260 1 60130.727314798 2023-07-05T17:27:19.998577+00:00 17449697.531876195222 232550245.968087881804 249999943.499964088202 1 60130.727326376 2023-07-05T17:27:20.998891+00:00 17449723.431722801179 232550220.068234115839 249999943.499956905842 1 60130.727337849 2023-07-05T17:27:21.990145+00:00 17449719.787680964917 232550223.712338179350 249999943.500019133091 1 60130.727349488 2023-07-05T17:27:22.995729+00:00 17449653.019039079547 232550290.481144070625 249999943.500183165073 1 60130.727361052 2023-07-05T17:27:23.994865+00:00 17449727.280517399311 232550216.219476521015 249999943.499993920326 1 60130.727372609 2023-07-05T17:27:24.993423+00:00 17449676.997631579638 232550266.502320945263 249999943.499952524900 1 60130.727384225 2023-07-05T17:27:25.996998+00:00 17449732.703908577561 232550210.795915663242 249999943.499824225903 1 60130.727395746 2023-07-05T17:27:26.992423+00:00 17449724.976798374206 232550218.523074537516 249999943.499872922897 1 60130.727407399 2023-07-05T17:27:27.999256+00:00 17449710.732067257166 232550232.767969220877 249999943.500036478043 1 60130.727418810 2023-07-05T17:27:28.985173+00:00 17449671.105697240680 232550272.394150674343 249999943.499847918749 1 60130.727430400 2023-07-05T17:27:29.986524+00:00 17449733.842760443687 232550209.657268017530 249999943.500028461218 1 60130.727442075 2023-07-05T17:27:30.995308+00:00 17449727.449451085180 232550216.050602525473 249999943.500053614378 1 60130.727453636 2023-07-05T17:27:31.994184+00:00 17449745.356869813055 232550198.143018186092 249999943.499888002872 1 60130.727465321 2023-07-05T17:27:33.003766+00:00 17449637.262734264135 232550306.237248480320 249999943.499982744455 1 60130.727476694 2023-07-05T17:27:33.986380+00:00 17449765.187918715179 232550178.312010318041 249999943.499929040670 1 60130.727488449 2023-07-05T17:27:35.002015+00:00 17449691.858936954290 232550251.640997350216 249999943.499934315681 1 60130.727500021 2023-07-05T17:27:36.001833+00:00 17449696.088948737830 232550247.411155819893 249999943.500104546547 1 60130.727511461 2023-07-05T17:27:36.990212+00:00 17449698.011592201889 232550245.488508790731 249999943.500101000071 1 60130.727523076 2023-07-05T17:27:37.993759+00:00 17449690.060053348541 232550253.440122038126 249999943.500175386667 1 60130.727534726 2023-07-05T17:27:39.000371+00:00 17449728.892591275275 232550214.607437461615 249999943.500028729439 1 60130.727546856 2023-07-05T17:27:40.048378+00:00 17449725.904588181525 232550217.595324546099 249999943.499912738800 1 60130.727557784 2023-07-05T17:27:40.992551+00:00 17449695.120147950947 232550248.379902988672 249999943.500050932169 1 60130.727569439 2023-07-05T17:27:41.999563+00:00 17449706.751820690930 232550236.748225629330 249999943.500046312809 1 60130.727580962 2023-07-05T17:27:42.995078+00:00 17449688.613672465086 232550254.886409431696 249999943.500081896782 1 60130.727592540 2023-07-05T17:27:43.995477+00:00 17449708.153121147305 232550235.346950083971 249999943.500071227551 1 60130.727604304 2023-07-05T17:27:45.011886+00:00 17449731.832914557308 232550211.666951775551 249999943.499866336584 1 60130.727615687 2023-07-05T17:27:45.995347+00:00 17449694.470285806805 232550249.029768675566 249999943.500054478645 1 60130.727627266 2023-07-05T17:27:46.995754+00:00 17449724.336834929883 232550219.163224458694 249999943.500059396029 1 60130.727638889 2023-07-05T17:27:48.000029+00:00 17449698.715523239225 232550244.784390240908 249999943.499913483858 1 60130.727650418 2023-07-05T17:27:48.996110+00:00 17449701.798605941236 232550241.701260864735 249999943.499866813421 1 60130.727661962 2023-07-05T17:27:49.993485+00:00 17449750.404694098979 232550193.095127254725 249999943.499821364880 1 60130.727673397 2023-07-05T17:27:50.981540+00:00 17449688.855927843601 232550254.644007802010 249999943.499935656786 1 60130.727685087 2023-07-05T17:27:51.991558+00:00 17449664.583086974919 232550278.916715055704 249999943.499802023172 1 60130.727696706 2023-07-05T17:27:52.995368+00:00 17449753.160281099379 232550190.339616894722 249999943.499897986650 1 60130.727708262 2023-07-05T17:27:53.993817+00:00 17449702.703381229192 232550240.796747863293 249999943.500129103661 1 60130.727719949 2023-07-05T17:27:55.003606+00:00 17449736.844792611897 232550206.655135571957 249999943.499928176403 1 60130.727731403 2023-07-05T17:27:55.993215+00:00 17449716.725186515599 232550226.774878174067 249999943.500064700842 1 60130.727743024 2023-07-05T17:27:56.997326+00:00 17449703.598095141351 232550239.901953369379 249999943.500048518181 1 60130.727754518 2023-07-05T17:27:57.990341+00:00 17449700.817537419498 232550242.682650566101 249999943.500187993050 1 60130.727766138 2023-07-05T17:27:58.994267+00:00 17449689.155934318900 232550254.344121247530 249999943.500055551529 1 60130.727777767 2023-07-05T17:27:59.999087+00:00 17449756.886765256524 232550186.613261818886 249999943.500027060509 1 60130.727789238 2023-07-05T17:28:00.990147+00:00 17449694.292280502617 232550249.207832425833 249999943.500112921000 1 60130.727801629 2023-07-05T17:28:02.060761+00:00 17449707.902583364397 232550235.597486466169 249999943.500069826841 1 60130.727813722 2023-07-05T17:28:03.105544+00:00 17449689.151399157941 232550254.348597168922 249999943.499996334314 1 60130.727824174 2023-07-05T17:28:04.008657+00:00 17449705.528067134321 232550237.971959143877 249999943.500026285648 1 60130.727835821 2023-07-05T17:28:05.014944+00:00 17449727.853072982281 232550215.646710485220 249999943.499783456326 1 60130.727847408 2023-07-05T17:28:06.016049+00:00 17449703.597574200481 232550239.902293026447 249999943.499867230654 1 60130.727859315 2023-07-05T17:28:07.044815+00:00 17449715.859289269894 232550227.640804171562 249999943.500093430281 1 60130.727870372 2023-07-05T17:28:08.000168+00:00 17449704.074569702148 232550239.425465136766 249999943.500034838915 1 60130.727882012 2023-07-05T17:28:09.005861+00:00 17449709.889001064003 232550233.611007481813 249999943.500008553267 1 60130.727893558 2023-07-05T17:28:10.003434+00:00 17449668.127422366291 232550275.372322827578 249999943.499745190144 1 60130.727905126 2023-07-05T17:28:11.002936+00:00 17449725.593234561384 232550217.906782060862 249999943.500016629696 1 60130.727916671 2023-07-05T17:28:12.000424+00:00 17449699.760920856148 232550243.739003986120 249999943.499924838543 1 60130.727928364 2023-07-05T17:28:13.010677+00:00 17449696.242335338145 232550247.257473289967 249999943.499808639288 1 60130.727939850 2023-07-05T17:28:14.003022+00:00 17449704.161295857280 232550239.338743448257 249999943.500039309263 1 60130.727951395 2023-07-05T17:28:15.000534+00:00 17449753.697263911366 232550189.802797257900 249999943.500061154366 1 60130.727962901 2023-07-05T17:28:15.994612+00:00 17449675.892685562372 232550267.607431352139 249999943.500116914511 1 60130.727974417 2023-07-05T17:28:16.989610+00:00 17449695.876142706722 232550247.623906493187 249999943.500049203634 1 60130.727986363 2023-07-05T17:28:18.021797+00:00 17449728.293644066900 232550215.206545710564 249999943.500189781189 1 60130.727998330 2023-07-05T17:28:19.055748+00:00 17449727.562276180834 232550215.937839061022 249999943.500115245581 1 60130.728009337 2023-07-05T17:28:20.006728+00:00 17449655.803673811257 232550287.696292728186 249999943.499966531992 1 60130.728020663 2023-07-05T17:28:20.985292+00:00 17449710.160288639367 232550233.339792460203 249999943.500081092119 1 60130.728032414 2023-07-05T17:28:22.000544+00:00 17449720.304314780980 232550223.195637911558 249999943.499952703714 1 60130.728044140 2023-07-05T17:28:23.013688+00:00 17449725.551277503371 232550217.948536157608 249999943.499813675880 1 60130.728056116 2023-07-05T17:28:24.048455+00:00 17449715.161372251809 232550228.338737934828 249999943.500110179186 1 60130.728067847 2023-07-05T17:28:25.061930+00:00 17449661.759741794318 232550281.740201532841 249999943.499943315983 1 60130.728078745 2023-07-05T17:28:26.003588+00:00 17449743.131539866328 232550200.368601202965 249999943.500141084194 1 60130.728090399 2023-07-05T17:28:27.010452+00:00 17449688.010691411793 232550255.489159226418 249999943.499850630760 1 60130.728102019 2023-07-05T17:28:28.014450+00:00 17449715.350823435932 232550228.149155288935 249999943.499978721142 1 60130.728113481 2023-07-05T17:28:29.004793+00:00 17449690.512347251177 232550252.987687170506 249999943.500034421682 1 60130.728124961 2023-07-05T17:28:29.996650+00:00 17449695.732976797968 232550247.767013430595 249999943.499990224838 1 60130.728136454 2023-07-05T17:28:30.989621+00:00 17449756.654900170863 232550186.845229297876 249999943.500129461288 1 60130.728148104 2023-07-05T17:28:31.996207+00:00 17449647.721783302724 232550295.778171360493 249999943.499954670668 1 60130.728159631 2023-07-05T17:28:32.992136+00:00 17449709.897103831172 232550233.602999806404 249999943.500103652477 1 60130.728171241 2023-07-05T17:28:33.995210+00:00 17449719.372927643359 232550224.127181470394 249999943.500109106302 1 60130.728183161 2023-07-05T17:28:35.025079+00:00 17449722.852888986468 232550220.647152572870 249999943.500041544437 1 60130.728194347 2023-07-05T17:28:35.991599+00:00 17449674.214265860617 232550269.285852998495 249999943.500118851662 1 60130.728205910 2023-07-05T17:28:36.990663+00:00 17449720.939699754119 232550222.560210198164 249999943.499909937382 1 60130.728217492 2023-07-05T17:28:37.991348+00:00 17449692.863216761500 232550250.636834323406 249999943.500051081181 1 60130.728229156 2023-07-05T17:28:38.999080+00:00 17449730.013645328581 232550213.486472606659 249999943.500117927790 1 60130.728240681 2023-07-05T17:28:39.994859+00:00 17449743.179213583469 232550200.320776879787 249999943.499990463257 1 60130.728252297 2023-07-05T17:28:40.998503+00:00 17449694.739828679711 232550248.760294616222 249999943.500123292208 1 60130.728263818 2023-07-05T17:28:41.993862+00:00 17449659.732638087124 232550283.767361879349 249999943.499999970198 1 60130.728275436 2023-07-05T17:28:42.997672+00:00 17449704.854885797948 232550238.645171791315 249999943.500057578087 1 60130.728287335 2023-07-05T17:28:44.025759+00:00 17449688.574248664081 232550254.925756782293 249999943.500005453825 1 60130.728298545 2023-07-05T17:28:44.994325+00:00 17449766.700077265501 232550176.799965232611 249999943.500042498112 1 60130.728310392 2023-07-05T17:28:46.017841+00:00 17449690.278517417610 232550253.221219033003 249999943.499736458063 1 60130.728321955 2023-07-05T17:28:47.016867+00:00 17449700.001950740814 232550243.498038649559 249999943.499989390373 1 60130.728333318 2023-07-05T17:28:47.998651+00:00 17449718.419128246605 232550225.080750823021 249999943.499879062176 1 60130.728344877 2023-07-05T17:28:48.997381+00:00 17449669.951303005219 232550273.548678994179 249999943.499981999397 1 60130.728356550 2023-07-05T17:28:50.005978+00:00 17449722.569059208035 232550220.930836051702 249999943.499895274639 1 60130.728368084 2023-07-05T17:28:51.002458+00:00 17449653.977474499494 232550289.522361248732 249999943.499835759401 1 60130.728379519 2023-07-05T17:28:51.990450+00:00 17449735.977240767330 232550207.522593140602 249999943.499833911657 1 60130.728391057 2023-07-05T17:28:52.987327+00:00 17449754.701786499470 232550188.798191577196 249999943.499978065491 1 60130.728403029 2023-07-05T17:28:54.021711+00:00 17449706.148833468556 232550237.351054191589 249999943.499887645245 1 60130.728414309 2023-07-05T17:28:54.996276+00:00 17449674.794191554189 232550268.705859690905 249999943.500051259995 1 60130.728426034 2023-07-05T17:28:56.009333+00:00 17449772.352137003094 232550171.147863686085 249999943.500000685453 1 60130.728437459 2023-07-05T17:28:56.996418+00:00 17449714.094549678266 232550229.405558824539 249999943.500108510256 1 60130.728448964 2023-07-05T17:28:57.990497+00:00 17449729.488554604352 232550214.011413156986 249999943.499967753887 1 60130.728460559 2023-07-05T17:28:58.992307+00:00 17449695.878763850778 232550247.621186137199 249999943.499949991703 1 60130.728472117 2023-07-05T17:28:59.990932+00:00 17449686.931408945471 232550256.568504035473 249999943.499912977219 1 60130.728484150 2023-07-05T17:29:01.030516+00:00 17449735.755142875016 232550207.744876325130 249999943.500019192696 1 60130.728496534 2023-07-05T17:29:02.100573+00:00 17449715.186486031860 232550228.313555419445 249999943.500041455030 1 60130.728507531 2023-07-05T17:29:03.050696+00:00 17449736.986640270799 232550206.513314247131 249999943.499954521656 1 60130.728519005 2023-07-05T17:29:04.042021+00:00 17449771.268847174942 232550172.231212109327 249999943.500059276819 1 60130.728531010 2023-07-05T17:29:05.079273+00:00 17449681.616451069713 232550261.883687913418 249999943.500138998032 1 60130.728541988 2023-07-05T17:29:06.027802+00:00 17449749.327288612723 232550194.172750920057 249999943.500039517879 1 60130.728553253 2023-07-05T17:29:07.001049+00:00 17449701.018432985991 232550242.481556892395 249999943.499989867210 1 60130.728564710 2023-07-05T17:29:07.990978+00:00 17449694.966243572533 232550248.533696860075 249999943.499940425158 1 60130.728576657 2023-07-05T17:29:09.023218+00:00 17449741.437419213355 232550202.062504202127 249999943.499923408031 1 60130.728587971 2023-07-05T17:29:10.000701+00:00 17449675.887632749975 232550267.612458676100 249999943.500091433525 1 60130.728599858 2023-07-05T17:29:11.027692+00:00 17449713.824783347547 232550229.675253927708 249999943.500037282705 1 60130.728611054 2023-07-05T17:29:11.995075+00:00 17449674.410686139017 232550269.089495837688 249999943.500181972980 1 60130.728622521 2023-07-05T17:29:12.985823+00:00 17449680.965031880885 232550262.534966051579 249999943.499997943640 1 60130.728634153 2023-07-05T17:29:13.990834+00:00 17449674.394685402513 232550269.105110228062 249999943.499795615673 1 60130.728645849 2023-07-05T17:29:15.001351+00:00 17449723.750574391335 232550219.749354392290 249999943.499928772449 1 60130.728657319 2023-07-05T17:29:15.992379+00:00 17449701.697996418923 232550241.802068024874 249999943.500064432621 1 60130.728668959 2023-07-05T17:29:16.998047+00:00 17449720.552282679826 232550222.947992980480 249999943.500275671482 1 60130.728680424 2023-07-05T17:29:17.988622+00:00 17449729.450323157012 232550214.049816310406 249999943.500139474869 1 60130.728692198 2023-07-05T17:29:19.005881+00:00 17449700.889910619706 232550242.610147535801 249999943.500058144331 1 60130.728703926 2023-07-05T17:29:20.019218+00:00 17449717.858463101089 232550225.641412824392 249999943.499875932932 1 60130.728715278 2023-07-05T17:29:21.000021+00:00 17449694.417583931237 232550249.082373321056 249999943.499957263470 1 60130.728726887 2023-07-05T17:29:22.003002+00:00 17449709.089258711785 232550234.410746932030 249999943.500005632639 1 60130.728738415 2023-07-05T17:29:22.999051+00:00 17449754.059856053442 232550189.440112531185 249999943.499968588352 1 60130.728749926 2023-07-05T17:29:23.993588+00:00 17449725.234706539661 232550218.265281498432 249999943.499988049269 1 60130.728761526 2023-07-05T17:29:24.995825+00:00 17449678.114174786955 232550265.385831326246 249999943.500006109476 1 60130.728773111 2023-07-05T17:29:25.996735+00:00 17449708.692779593170 232550234.807395607233 249999943.500175207853 1 60130.728784638 2023-07-05T17:29:26.992753+00:00 17449698.937677677721 232550244.562235236168 249999943.499912917614 1 60130.728796545 2023-07-05T17:29:28.021537+00:00 17449732.679953500628 232550210.819982051849 249999943.499935567379 1 60130.728807804 2023-07-05T17:29:28.994262+00:00 17449652.523504268378 232550290.976343423128 249999943.499847680330 1 60130.728819420 2023-07-05T17:29:29.997909+00:00 17449776.000595327467 232550167.499485224485 249999943.500080555677 1 60130.728831074 2023-07-05T17:29:31.004797+00:00 17449685.964072473347 232550257.536023288965 249999943.500095754862 1 60130.728842705 2023-07-05T17:29:32.009736+00:00 17449695.423620332032 232550248.076368868351 249999943.499989211559 1 60130.728854458 2023-07-05T17:29:33.025190+00:00 17449684.482808608562 232550259.017154842615 249999943.499963462353 1 60130.728865787 2023-07-05T17:29:34.004016+00:00 17449721.376245103776 232550222.123553246260 249999943.499798357487 1 60130.728877225 2023-07-05T17:29:34.992271+00:00 17449728.027498699725 232550215.472425282001 249999943.499923974276 1 60130.728888847 2023-07-05T17:29:35.996361+00:00 17449686.771398287266 232550256.728821158409 249999943.500219434500 1 60130.728900495 2023-07-05T17:29:37.002741+00:00 17449708.888566173613 232550234.611406445503 249999943.499972611666 1 60130.728911964 2023-07-05T17:29:37.993683+00:00 17449705.502267539501 232550237.997800111771 249999943.500067651272 1 60130.728923560 2023-07-05T17:29:38.995574+00:00 17449702.796655207872 232550240.703366249800 249999943.500021457672 1 60130.728935497 2023-07-05T17:29:40.026920+00:00 17449661.692980449647 232550281.807022809982 249999943.500003248453 1 60130.728946817 2023-07-05T17:29:41.004984+00:00 17449775.423249803483 232550168.076765000820 249999943.500014811754 1 60130.728958380 2023-07-05T17:29:42.004092+00:00 17449731.291533395648 232550212.208572000265 249999943.500105381012 1 60130.728969939 2023-07-05T17:29:43.002682+00:00 17449734.340421237051 232550209.159677535295 249999943.500098764896 1 60130.728981452 2023-07-05T17:29:43.997437+00:00 17449669.776376996189 232550273.723698765039 249999943.500075757504 1 60130.728993032 2023-07-05T17:29:44.997947+00:00 17449672.964774746448 232550270.535246670246 249999943.500021427870 1 60130.729004701 2023-07-05T17:29:46.006129+00:00 17449679.495288856328 232550264.004794090986 249999943.500082939863 1 60130.729016208 2023-07-05T17:29:47.000389+00:00 17449725.775042381138 232550217.725049108267 249999943.500091493130 1 60130.729027742 2023-07-05T17:29:47.996887+00:00 17449672.565330728889 232550270.934768766165 249999943.500099480152 1 60130.729039211 2023-07-05T17:29:48.987797+00:00 17449722.819773167372 232550220.679955691099 249999943.499728858471 1 60130.729050885 2023-07-05T17:29:49.996439+00:00 17449772.107720900327 232550171.392204433680 249999943.499925345182 1 60130.729062689 2023-07-05T17:29:51.016317+00:00 17449710.963163290173 232550232.536885738373 249999943.500049024820 1 60130.729074033 2023-07-05T17:29:51.996398+00:00 17449709.865845263004 232550233.634201109409 249999943.500046372414 1 60130.729085603 2023-07-05T17:29:52.996133+00:00 17449721.773931179196 232550221.726135373116 249999943.500066548586 1 60130.729097156 2023-07-05T17:29:53.994260+00:00 17449683.455367684364 232550260.044571012259 249999943.499938696623 1 60130.729108757 2023-07-05T17:29:54.996623+00:00 17449727.422295209020 232550216.077482610941 249999943.499777823687 1 60130.729120257 2023-07-05T17:29:55.990189+00:00 17449713.618326980621 232550229.881576091051 249999943.499903082848 1 60130.729131888 2023-07-05T17:29:56.995136+00:00 17449728.472365934402 232550215.027689307928 249999943.500055253506 1 60130.729143444 2023-07-05T17:29:57.993570+00:00 17449654.280220575631 232550289.219657421112 249999943.499877989292 1 60130.729155209 2023-07-05T17:29:59.010065+00:00 17449737.179998207837 232550206.319933295250 249999943.499931514263 1 60130.729166574 2023-07-05T17:29:59.991974+00:00 17449738.156338535249 232550205.343612581491 249999943.499951124191 1 60130.729178268 2023-07-05T17:30:01.002411+00:00 17449707.774062596262 232550235.725971817970 249999943.500034421682 1 60130.729192741 2023-07-05T17:30:02.252864+00:00 17449705.739149387926 232550237.760899007320 249999943.500048398972 1 60130.729202400 2023-07-05T17:30:03.087356+00:00 17449685.033710118383 232550258.466298431158 249999943.500008553267 1 60130.729213724 2023-07-05T17:30:04.065800+00:00 17449671.230147991329 232550272.269847989082 249999943.499995976686 1 60130.729225585 2023-07-05T17:30:05.090569+00:00 17449678.289536070079 232550265.210446715355 249999943.499982774258 1 60130.729236471 2023-07-05T17:30:06.031076+00:00 17449699.851003382355 232550243.649039715528 249999943.500043094158 1 60130.729249159 2023-07-05T17:30:07.127373+00:00 17449712.642682939768 232550230.857398301363 249999943.500081241131 1 60130.729260675 2023-07-05T17:30:08.122334+00:00 17449777.684411026537 232550165.815465420485 249999943.499876439571 1 60130.729272631 2023-07-05T17:30:09.155266+00:00 17449715.658755473793 232550227.841250598431 249999943.500006079674 1 60130.729282711 2023-07-05T17:30:10.026246+00:00 17449673.292477235198 232550270.207493126392 249999943.499970376492 1 60130.729294276 2023-07-05T17:30:11.025445+00:00 17449664.072231587023 232550279.427705943584 249999943.499937534332 1 60130.729305691 2023-07-05T17:30:12.011697+00:00 17449681.728086467832 232550261.771893024445 249999943.499979496002 1 60130.729317224 2023-07-05T17:30:13.008102+00:00 17449715.473764095455 232550228.026182502508 249999943.499946594238 1 60130.729328619 2023-07-05T17:30:13.992668+00:00 17449765.740047842264 232550177.760032624006 249999943.500080466270 1 60130.729340558 2023-07-05T17:30:15.024184+00:00 17449686.201799515635 232550257.298242270947 249999943.500041782856 1 60130.729352151 2023-07-05T17:30:16.025834+00:00 17449698.431484729052 232550245.068460673094 249999943.499945402145 1 60130.729363908 2023-07-05T17:30:17.041602+00:00 17449707.186060946435 232550236.313962489367 249999943.500023424625 1 60130.729376026 2023-07-05T17:30:18.088684+00:00 17449692.907582055777 232550250.592410057783 249999943.499992102385 1 60130.729387167 2023-07-05T17:30:19.051230+00:00 17449716.394118696451 232550227.105798393488 249999943.499917089939 1 60130.729398457 2023-07-05T17:30:20.026701+00:00 17449652.573751963675 232550290.926118999720 249999943.499870955944 1 60130.729410428 2023-07-05T17:30:21.060998+00:00 17449711.156097717583 232550232.343851506710 249999943.499949216843 1 60130.729422077 2023-07-05T17:30:22.067440+00:00 17449689.655847527087 232550253.844081073999 249999943.499928593636 1 60130.729432949 2023-07-05T17:30:23.006778+00:00 17449686.631188191473 232550256.868735313416 249999943.499923497438 1 60130.729444610 2023-07-05T17:30:24.014355+00:00 17449718.971328411251 232550224.528500795364 249999943.499829202890 1 60130.729456340 2023-07-05T17:30:25.027827+00:00 17449647.020902931690 232550296.479024827480 249999943.499927759171 1 60130.729468128 2023-07-05T17:30:26.046259+00:00 17449748.329759139568 232550195.170360565186 249999943.500119715929 1 60130.729479075 2023-07-05T17:30:26.992109+00:00 17449767.303927514702 232550176.196149438620 249999943.500076949596 1 60130.729491730 2023-07-05T17:30:28.085453+00:00 17449714.846933439374 232550228.653033614159 249999943.499967038631 1 60130.729502587 2023-07-05T17:30:29.023501+00:00 17449635.683237008750 232550307.816687762737 249999943.499924778938 1 60130.729515082 2023-07-05T17:30:30.103127+00:00 17449742.908319655806 232550200.591599225998 249999943.499918878078 1 60130.729525556 2023-07-05T17:30:31.008024+00:00 17449679.763867549598 232550263.736069023609 249999943.499936580658 1 60130.729537155 2023-07-05T17:30:32.010138+00:00 17449732.925919212401 232550210.574164927006 249999943.500084131956 1 60130.729548811 2023-07-05T17:30:33.017243+00:00 17449720.925119712949 232550222.574856281281 249999943.499975979328 1 60130.729560192 2023-07-05T17:30:34.000590+00:00 17449712.131195165217 232550231.368725061417 249999943.499920219183 1 60130.729572262 2023-07-05T17:30:35.043461+00:00 17449667.500072170049 232550275.999813705683 249999943.499885886908 1 60130.729583654 2023-07-05T17:30:36.027702+00:00 17449698.531944688410 232550244.968069523573 249999943.500014215708 1 60130.729594876 2023-07-05T17:30:36.997301+00:00 17449720.383870940655 232550223.116268455982 249999943.500139385462 1 60130.729606721 2023-07-05T17:30:38.020660+00:00 17449730.573758240789 232550212.926063269377 249999943.499821513891 1 60130.729618263 2023-07-05T17:30:39.017950+00:00 17449689.112074792385 232550254.387970626354 249999943.500045418739 1 60130.729629774 2023-07-05T17:30:40.012492+00:00 17449741.315372515470 232550202.184689700603 249999943.500062227249 1 60130.729641226 2023-07-05T17:30:41.001922+00:00 17449721.350357338786 232550222.149583786726 249999943.499941110611 1 60130.729653084 2023-07-05T17:30:42.026412+00:00 17449609.335465274751 232550334.164584100246 249999943.500049382448 1 60130.729664257 2023-07-05T17:30:42.991769+00:00 17449712.972408648580 232550230.527612686157 249999943.500021338463 1 60130.729675841 2023-07-05T17:30:43.992614+00:00 17449700.412717320025 232550243.087191134691 249999943.499908447266 1 60130.729687560 2023-07-05T17:30:45.005177+00:00 17449722.446557082236 232550221.053545296192 249999943.500102370977 1 60130.729699230 2023-07-05T17:30:46.013496+00:00 17449699.621227126569 232550243.878642797470 249999943.499869912863 1 60130.729710712 2023-07-05T17:30:47.005502+00:00 17449690.274632155895 232550253.225477278233 249999943.500109434128 1 60130.729722672 2023-07-05T17:30:48.038873+00:00 17449717.657947652042 232550225.842075407505 249999943.500023066998 1 60130.729733903 2023-07-05T17:30:49.009257+00:00 17449724.576287988573 232550218.923847764730 249999943.500135749578 1 60130.729745396 2023-07-05T17:30:50.002213+00:00 17449694.819318722934 232550248.680580466986 249999943.499899178743 1 60130.729757327 2023-07-05T17:30:51.033056+00:00 17449729.962398882955 232550213.537607461214 249999943.500006347895 1 60130.729768497 2023-07-05T17:30:51.998178+00:00 17449651.825490608811 232550291.674514651299 249999943.500005245209 1 60130.729779995 2023-07-05T17:30:52.991522+00:00 17449756.879386119545 232550186.620502829552 249999943.499888956547 1 60130.729791612 2023-07-05T17:30:53.995255+00:00 17449675.856571149081 232550267.643545001745 249999943.500116139650 1 60130.729803149 2023-07-05T17:30:54.992072+00:00 17449669.188691973686 232550274.311283499002 249999943.499975472689 1 60130.729814879 2023-07-05T17:30:56.005555+00:00 17449703.367767632008 232550240.132253229618 249999943.500020861626 1 60130.729826309 2023-07-05T17:30:56.993109+00:00 17449684.540065400302 232550258.959946811199 249999943.500012218952 1 60130.729837921 2023-07-05T17:30:57.996410+00:00 17449713.416257183999 232550230.083895206451 249999943.500152379274 1 60130.729849572 2023-07-05T17:30:59.003044+00:00 17449719.285699781030 232550224.214511692524 249999943.500211477280 1 60130.729861102 2023-07-05T17:30:59.999205+00:00 17449729.326842837036 232550214.173167407513 249999943.500010251999 1 60130.729872629 2023-07-05T17:31:00.995125+00:00 17449658.472600031644 232550285.027251839638 249999943.499851882458 1 60130.729885028 2023-07-05T17:31:02.066409+00:00 17449711.985703371465 232550231.514306724072 249999943.500010102987 1 60130.729896306 2023-07-05T17:31:03.040810+00:00 17449670.613964665681 232550272.885915607214 249999943.499880284071 1 60130.729907396 2023-07-05T17:31:03.999054+00:00 17449742.964010946453 232550200.535985052586 249999943.499996006489 1 60130.729918921 2023-07-05T17:31:04.994824+00:00 17449689.694105189294 232550253.805956125259 249999943.500061303377 1 60130.729930507 2023-07-05T17:31:05.995816+00:00 17449721.375551581383 232550222.124316483736 249999943.499868065119 1 60130.729942361 2023-07-05T17:31:07.019961+00:00 17449680.323274172843 232550263.176564186811 249999943.499838352203 1 60130.729953700 2023-07-05T17:31:07.999634+00:00 17449718.472621902823 232550225.027579516172 249999943.500201404095 1 60130.729965296 2023-07-05T17:31:09.001592+00:00 17449709.756216544658 232550233.743856936693 249999943.500073492527 1 60130.729977055 2023-07-05T17:31:10.017571+00:00 17449718.041857428849 232550225.458182632923 249999943.500040054321 1 60130.729988331 2023-07-05T17:31:10.991789+00:00 17449665.512625880539 232550277.987549513578 249999943.500175386667 1 60130.729999857 2023-07-05T17:31:11.987671+00:00 17449733.347229756415 232550210.152741909027 249999943.499971657991 1 60130.730011457 2023-07-05T17:31:12.989861+00:00 17449720.938032191247 232550222.561978578568 249999943.500010758638 1 60130.730023014 2023-07-05T17:31:13.988451+00:00 17449664.826016403735 232550278.674128055573 249999943.500144451857 1 60130.730034714 2023-07-05T17:31:14.999283+00:00 17449688.616754133254 232550254.883100271225 249999943.499854415655 1 60130.730046285 2023-07-05T17:31:15.999054+00:00 17449757.406616013497 232550186.093391954899 249999943.500007957220 1 60130.730057777 2023-07-05T17:31:16.991905+00:00 17449734.698590438813 232550208.801531970501 249999943.500122398138 1 60130.730069428 2023-07-05T17:31:17.998610+00:00 17449719.187241271138 232550224.312819093466 249999943.500060379505 1 60130.730081011 2023-07-05T17:31:18.999323+00:00 17449702.721788696945 232550240.778106302023 249999943.499895006418 1 60130.730092669 2023-07-05T17:31:20.006622+00:00 17449666.819844301790 232550276.680174887180 249999943.500019192696 1 60130.730104289 2023-07-05T17:31:21.010580+00:00 17449724.615722499788 232550218.884215414524 249999943.499937921762 1 60130.730115750 2023-07-05T17:31:22.000832+00:00 17449743.543188348413 232550199.956900417805 249999943.500088751316 1 60130.730127340 2023-07-05T17:31:23.002210+00:00 17449725.352489307523 232550218.147522807121 249999943.500012099743 1 60130.730138850 2023-07-05T17:31:23.996668+00:00 17449729.271188501269 232550214.228816181421 249999943.500004678965 1 60130.730150425 2023-07-05T17:31:24.996735+00:00 17449771.927325397730 232550171.572776257992 249999943.500101655722 1 60130.730162285 2023-07-05T17:31:26.021458+00:00 17449689.506552468985 232550253.993309229612 249999943.499861687422 1 60130.730173553 2023-07-05T17:31:26.994973+00:00 17449694.985324900597 232550248.514774918556 249999943.500099807978 1 60130.730185129 2023-07-05T17:31:27.995100+00:00 17449716.700052551925 232550226.799960881472 249999943.500013440847 1 60130.730196771 2023-07-05T17:31:29.000999+00:00 17449739.286581777036 232550204.213517010212 249999943.500098794699 1 60130.730208429 2023-07-05T17:31:30.008262+00:00 17449669.363051295280 232550274.136900007725 249999943.499951303005 1 60130.730219797 2023-07-05T17:31:30.990487+00:00 17449748.754057172686 232550194.745920836926 249999943.499978005886 1 60130.730231352 2023-07-05T17:31:31.988794+00:00 17449673.567317232490 232550269.932704210281 249999943.500021457672 1 60130.730243010 2023-07-05T17:31:32.996079+00:00 17449712.339235052466 232550231.160803675652 249999943.500038743019 1 60130.730254693 2023-07-05T17:31:34.005492+00:00 17449724.767566375434 232550218.732397288084 249999943.499963670969 1 60130.730266332 2023-07-05T17:31:35.011105+00:00 17449652.537363596261 232550290.962753117085 249999943.500116705894 1 60130.730278080 2023-07-05T17:31:36.026103+00:00 17449700.862391877919 232550242.637656450272 249999943.500048339367 1 60130.730289646 2023-07-05T17:31:37.025413+00:00 17449770.224736314267 232550173.275219887495 249999943.499956190586 1 60130.730300911 2023-07-05T17:31:37.998730+00:00 17449679.240035988390 232550264.260040640831 249999943.500076621771 1 60130.730313047 2023-07-05T17:31:39.047253+00:00 17449700.420858252794 232550243.079178720713 249999943.500036984682 1 60130.730324058 2023-07-05T17:31:39.998634+00:00 17449694.460298288614 232550249.039690464735 249999943.499988764524 1 60130.730335554 2023-07-05T17:31:40.991869+00:00 17449736.957682475448 232550206.542391538620 249999943.500074028969 1 60130.730347178 2023-07-05T17:31:41.996192+00:00 17449743.385977797210 232550200.113939493895 249999943.499917298555 1 60130.730358776 2023-07-05T17:31:42.998209+00:00 17449680.176003925502 232550263.324038922787 249999943.500042855740 1 60130.730370597 2023-07-05T17:31:44.019634+00:00 17449755.162098284811 232550188.337770640850 249999943.499868929386 1 60130.730381770 2023-07-05T17:31:44.984909+00:00 17449651.864789541811 232550291.635191380978 249999943.499980926514 1 60130.730394315 2023-07-05T17:31:46.068850+00:00 17449671.947294127196 232550271.552682191133 249999943.499976307154 1 60130.730405035 2023-07-05T17:31:46.995013+00:00 17449734.954493544996 232550208.545592963696 249999943.500086516142 1 60130.730416589 2023-07-05T17:31:47.993275+00:00 17449645.920643996447 232550297.579386204481 249999943.500030189753 1 60130.730428089 2023-07-05T17:31:48.986936+00:00 17449774.819251075387 232550168.680790722370 249999943.500041782856 1 60130.730439808 2023-07-05T17:31:49.999378+00:00 17449726.730708364397 232550216.769240200520 249999943.499948561192 1 60130.730451267 2023-07-05T17:31:50.989480+00:00 17449702.949763618410 232550240.550206452608 249999943.499970078468 1 60130.730463312 2023-07-05T17:31:52.030140+00:00 17449666.841231763363 232550276.658703595400 249999943.499935358763 1 60130.730475120 2023-07-05T17:31:53.050391+00:00 17449724.786621570587 232550218.713160783052 249999943.499782353640 1 60130.730486018 2023-07-05T17:31:53.991977+00:00 17449707.131539359689 232550236.368573844433 249999943.500113189220 1 60130.730497579 2023-07-05T17:31:54.990845+00:00 17449705.890655767173 232550237.609392046928 249999943.500047802925 1 60130.730509158 2023-07-05T17:31:55.991253+00:00 17449696.534362468868 232550246.965818554163 249999943.500181019306 1 60130.730521137 2023-07-05T17:31:57.026221+00:00 17449726.552184861153 232550216.947733402252 249999943.499918252230 1 60130.730532364 2023-07-05T17:31:57.996299+00:00 17449673.657050136477 232550269.842873066664 249999943.499923199415 1 60130.730544270 2023-07-05T17:31:59.024939+00:00 17449727.710515841842 232550215.789628595114 249999943.500144422054 1 60130.730555394 2023-07-05T17:31:59.986027+00:00 17449719.762476090342 232550223.737630039454 249999943.500106126070 1 60130.730567343 2023-07-05T17:32:01.018455+00:00 17449730.392460409552 232550213.107630282640 249999943.500090688467 1 60130.730582232 2023-07-05T17:32:02.304839+00:00 17449715.736658211797 232550227.763283938169 249999943.499942153692 1 60130.730591014 2023-07-05T17:32:03.063633+00:00 17449668.774943016469 232550274.724942743778 249999943.499885767698 1 60130.730603837 2023-07-05T17:32:04.171568+00:00 17449729.794025521725 232550213.706055849791 249999943.500081360340 1 60130.730614198 2023-07-05T17:32:05.066695+00:00 17449672.550932489336 232550270.949010103941 249999943.499942600727 1 60130.730624999 2023-07-05T17:32:05.999934+00:00 17449690.004453483969 232550253.495449960232 249999943.499903440475 1 60130.730637304 2023-07-05T17:32:07.063055+00:00 17449675.643317256123 232550267.856608748436 249999943.499926000834 1 60130.730648833 2023-07-05T17:32:08.059173+00:00 17449665.615042038262 232550277.884980887175 249999943.500022917986 1 60130.730659840 2023-07-05T17:32:09.010205+00:00 17449742.041405022144 232550201.458596467972 249999943.500001490116 1 60130.730671479 2023-07-05T17:32:10.015806+00:00 17449727.174730122089 232550216.325384944677 249999943.500115066767 1 60130.730682842 2023-07-05T17:32:10.997510+00:00 17449719.383149858564 232550224.116848617792 249999943.499998480082 1 60130.730694563 2023-07-05T17:32:12.010226+00:00 17449729.022211235017 232550214.477735251188 249999943.499946475029 1 60130.730706100 2023-07-05T17:32:13.007024+00:00 17449669.544061243534 232550273.955802917480 249999943.499864161015 1 60130.730717769 2023-07-05T17:32:14.015218+00:00 17449760.607553433627 232550182.892434775829 249999943.499988198280 1 60130.730729195 2023-07-05T17:32:15.002447+00:00 17449718.508534327149 232550224.991426765919 249999943.499961078167 1 60130.730740806 2023-07-05T17:32:16.005645+00:00 17449729.951296485960 232550213.548679143190 249999943.499975621700 1 60130.730752354 2023-07-05T17:32:17.003429+00:00 17449696.962303042412 232550246.537753313780 249999943.500056356192 1 60130.730763910 2023-07-05T17:32:18.001856+00:00 17449733.311823960394 232550210.188195496798 249999943.500019460917 1 60130.730775722 2023-07-05T17:32:19.022405+00:00 17449697.597264535725 232550245.902782350779 249999943.500046879053 1 60130.730787949 2023-07-05T17:32:20.078823+00:00 17449697.388129062951 232550246.111803323030 249999943.499932378531 1 60130.730798634 2023-07-05T17:32:21.001952+00:00 17449777.508026007563 232550165.992035359144 249999943.500061362982 1 60130.730810273 2023-07-05T17:32:22.007599+00:00 17449696.237201817334 232550247.262735128403 249999943.499936938286 1 60130.730821887 2023-07-05T17:32:23.011004+00:00 17449681.302996389568 232550262.197113871574 249999943.500110268593 1 60130.730833717 2023-07-05T17:32:24.033160+00:00 17449705.675229322165 232550237.824777454138 249999943.500006765127 1 60130.730845020 2023-07-05T17:32:25.009721+00:00 17449651.500548072159 232550291.999327808619 249999943.499875873327 1 60130.730856540 2023-07-05T17:32:26.005035+00:00 17449747.903323844075 232550195.596671313047 249999943.499995172024 1 60130.730868073 2023-07-05T17:32:27.001485+00:00 17449671.516464635730 232550271.983486682177 249999943.499951303005 1 60130.730879582 2023-07-05T17:32:27.995924+00:00 17449729.955883599818 232550213.544165521860 249999943.500049114227 1 60130.730891195 2023-07-05T17:32:28.999271+00:00 17449727.553424842656 232550215.946490675211 249999943.499915510416 1 60130.730903206 2023-07-05T17:32:30.037037+00:00 17449671.263064738363 232550272.236686706543 249999943.499751448631 1 60130.730914280 2023-07-05T17:32:30.993784+00:00 17449720.337014265358 232550223.163027226925 249999943.500041484833 1 60130.730925961 2023-07-05T17:32:32.003033+00:00 17449745.360037934035 232550198.140080660582 249999943.500118583441 1 60130.730938133 2023-07-05T17:32:33.054696+00:00 17449673.619119103998 232550269.880895525217 249999943.500014632940 1 60130.730949027 2023-07-05T17:32:33.995979+00:00 17449745.906901888549 232550197.593007802963 249999943.499909698963 1 60130.730960551 2023-07-05T17:32:34.991565+00:00 17449719.776336949319 232550223.723731875420 249999943.500068813562 1 60130.730972133 2023-07-05T17:32:35.992283+00:00 17449756.520599078387 232550186.979576140642 249999943.500175207853 1 60130.730984074 2023-07-05T17:32:37.024013+00:00 17449649.666230767965 232550293.833680093288 249999943.499910861254 1 60130.730995435 2023-07-05T17:32:38.005558+00:00 17449690.023562125862 232550253.476274013519 249999943.499836146832 1 60130.731006906 2023-07-05T17:32:38.996657+00:00 17449693.324211649597 232550250.175800681114 249999943.500012338161 1 60130.731018442 2023-07-05T17:32:39.993351+00:00 17449736.018865160644 232550207.480980694294 249999943.499845862389 1 60130.731029993 2023-07-05T17:32:40.991428+00:00 17449758.170788519084 232550185.329311370850 249999943.500099897385 1 60130.731041464 2023-07-05T17:32:41.982498+00:00 17449663.714446891099 232550279.785599231720 249999943.500046133995 1 60130.731053198 2023-07-05T17:32:42.996290+00:00 17449712.740781590343 232550230.759120821953 249999943.499902427197 1 60130.731064935 2023-07-05T17:32:44.010391+00:00 17449662.557262971997 232550280.942851096392 249999943.500114083290 1 60130.731076287 2023-07-05T17:32:44.991195+00:00 17449710.996420294046 232550232.503484398127 249999943.499904692173 1 60130.731088095 2023-07-05T17:32:46.011424+00:00 17449718.226167447865 232550225.273694694042 249999943.499862134457 1 60130.731099457 2023-07-05T17:32:46.993134+00:00 17449694.743807815015 232550248.756260156631 249999943.500067979097 1 60130.731111097 2023-07-05T17:32:47.998746+00:00 17449721.388459056616 232550222.111259251833 249999943.499718308449 1 60130.731122660 2023-07-05T17:32:48.997882+00:00 17449770.031612589955 232550173.468592226505 249999943.500204801559 1 60130.731134203 2023-07-05T17:32:49.995143+00:00 17449704.521414954215 232550238.978607267141 249999943.500022232533 1 60130.731146085 2023-07-05T17:32:51.021759+00:00 17449724.003062643111 232550219.496885359287 249999943.499947994947 1 60130.731157239 2023-07-05T17:32:51.985410+00:00 17449713.781721197069 232550229.718265265226 249999943.499986469746 1 60130.731168912 2023-07-05T17:32:52.993995+00:00 17449711.917078737170 232550231.582982122898 249999943.500060856342 1 60130.731180797 2023-07-05T17:32:54.020857+00:00 17449738.248703755438 232550205.251503646374 249999943.500207394361 1 60130.731192084 2023-07-05T17:32:54.996093+00:00 17449679.386183898896 232550264.113727062941 249999943.499910950661 1 60130.731203609 2023-07-05T17:32:55.991786+00:00 17449721.909073587507 232550221.590878367424 249999943.499951958656 1 60130.731215443 2023-07-05T17:32:57.014304+00:00 17449714.241127531976 232550229.258689701557 249999943.499817222357 1 60130.731226789 2023-07-05T17:32:57.994541+00:00 17449726.986421760172 232550216.513694465160 249999943.500116229057 1 60130.731238403 2023-07-05T17:32:58.998072+00:00 17449698.866597011685 232550244.633600383997 249999943.500197410583 1 60130.731249954 2023-07-05T17:32:59.996047+00:00 17449720.052214607596 232550223.447868645191 249999943.500083267689 1 60130.731261552 2023-07-05T17:33:00.998098+00:00 17449701.566770344973 232550241.933172017336 249999943.499942362309 1 60130.731273733 2023-07-05T17:33:02.050483+00:00 17449710.402048248798 232550233.097942292690 249999943.499990552664 1 60130.731285759 2023-07-05T17:33:03.089619+00:00 17449711.049315564334 232550232.450710624456 249999943.500026196241 1 60130.731296424 2023-07-05T17:33:04.011057+00:00 17449721.823233634233 232550221.676717698574 249999943.499951332808 1 60130.731307936 2023-07-05T17:33:05.005715+00:00 17449694.885395325720 232550248.614579737186 249999943.499975055456 1 60130.731319405 2023-07-05T17:33:05.996611+00:00 17449737.810020633042 232550205.690039455891 249999943.500060081482 1 60130.731331362 2023-07-05T17:33:07.029687+00:00 17449727.981167178601 232550215.519030898809 249999943.500198066235 1 60130.731342578 2023-07-05T17:33:07.998768+00:00 17449686.878223579377 232550256.621693074703 249999943.499916642904 1 60130.731354346 2023-07-05T17:33:09.015543+00:00 17449702.520717285573 232550240.979305356741 249999943.500022649765 1 60130.731365629 2023-07-05T17:33:09.990340+00:00 17449680.245681155473 232550263.254123121500 249999943.499804288149 1 60130.731377248 2023-07-05T17:33:10.994240+00:00 17449692.087182838470 232550251.412887960672 249999943.500070810318 1 60130.731388773 2023-07-05T17:33:11.989964+00:00 17449706.564692351967 232550236.935384392738 249999943.500076740980 1 60130.731400791 2023-07-05T17:33:13.028312+00:00 17449801.969914842397 232550141.530278831720 249999943.500193685293 1 60130.731412053 2023-07-05T17:33:14.001378+00:00 17449663.022735096514 232550280.477302789688 249999943.500037878752 1 60130.731423474 2023-07-05T17:33:14.988166+00:00 17449723.372805401683 232550220.127157747746 249999943.499963164330 1 60130.731435161 2023-07-05T17:33:15.997883+00:00 17449698.494750760496 232550245.005239129066 249999943.499989897013 1 60130.731446917 2023-07-05T17:33:17.013643+00:00 17449698.205599416047 232550245.294295132160 249999943.499894559383 1 60130.731458241 2023-07-05T17:33:17.992006+00:00 17449735.887491788715 232550207.612629026175 249999943.500120818615 1 60130.731469917 2023-07-05T17:33:19.000810+00:00 17449740.329006273299 232550203.170995801687 249999943.500002086163 1 60130.731481434 2023-07-05T17:33:19.995862+00:00 17449707.577263310552 232550235.922596096992 249999943.499859392643 1 60130.731493001 2023-07-05T17:33:20.995311+00:00 17449693.047354333103 232550250.452558577061 249999943.499912917614 1 60130.731504850 2023-07-05T17:33:22.019051+00:00 17449697.203724190593 232550246.296431571245 249999943.500155746937 1 60130.731516094 2023-07-05T17:33:22.990497+00:00 17449674.116749871522 232550269.383124738932 249999943.499874621630 1 60130.731527680 2023-07-05T17:33:23.991564+00:00 17449754.140462942421 232550189.359612703323 249999943.500075638294 1 60130.731539399 2023-07-05T17:33:25.004093+00:00 17449704.370119828731 232550239.129874378443 249999943.499994218349 1 60130.731551082 2023-07-05T17:33:26.013486+00:00 17449718.344834018499 232550225.155168116093 249999943.500002145767 1 60130.731562437 2023-07-05T17:33:26.994592+00:00 17449688.085002277046 232550255.414969414473 249999943.499971687794 1 60130.731574085 2023-07-05T17:33:28.000900+00:00 17449681.086173877120 232550262.413675785065 249999943.499849677086 1 60130.731585544 2023-07-05T17:33:28.990956+00:00 17449720.790828462690 232550222.709266662598 249999943.500095129013 1 60130.731597263 2023-07-05T17:33:30.003549+00:00 17449713.089604794979 232550230.410377740860 249999943.499982535839 1 60130.731608781 2023-07-05T17:33:30.998678+00:00 17449735.408553723246 232550208.091496974230 249999943.500050693750 1 60130.731620311 2023-07-05T17:33:31.994876+00:00 17449648.673509325832 232550294.826392680407 249999943.499902009964 1 60130.731631850 2023-07-05T17:33:32.991836+00:00 17449711.373997047544 232550232.125988185406 249999943.499985218048 1 60130.731643569 2023-07-05T17:33:34.004327+00:00 17449787.992771621794 232550155.507194459438 249999943.499966084957 1 60130.731655016 2023-07-05T17:33:34.993333+00:00 17449650.537070188671 232550292.962806582451 249999943.499876767397 1 60130.731666566 2023-07-05T17:33:35.991279+00:00 17449727.696031142026 232550215.803998768330 249999943.500029921532 1 60130.731678343 2023-07-05T17:33:37.008886+00:00 17449720.364078164101 232550223.136007964611 249999943.500086128712 1 60130.731689756 2023-07-05T17:33:37.994931+00:00 17449696.955865032971 232550246.544196575880 249999943.500061601400 1 60130.731701373 2023-07-05T17:33:38.998651+00:00 17449716.109867110848 232550227.390109926462 249999943.499977052212 1 60130.731712853 2023-07-05T17:33:39.990484+00:00 17449745.447553679347 232550198.052312701941 249999943.499866366386 1 60130.731724491 2023-07-05T17:33:40.996042+00:00 17449686.631696704775 232550256.868239492178 249999943.499936193228 1 60130.731736017 2023-07-05T17:33:41.991921+00:00 17449686.052858196199 232550257.447151929140 249999943.500010132790 1 60130.731747732 2023-07-05T17:33:43.004090+00:00 17449742.482403922826 232550201.017577916384 249999943.499981850386 1 60130.731759206 2023-07-05T17:33:43.995424+00:00 17449724.053817160428 232550219.446085035801 249999943.499902188778 1 60130.731770798 2023-07-05T17:33:44.996948+00:00 17449718.993949703872 232550224.506216913462 249999943.500166624784 1 60130.731782328 2023-07-05T17:33:45.993146+00:00 17449687.140860185027 232550256.359043210745 249999943.499903380871 1 60130.731793988 2023-07-05T17:33:47.000546+00:00 17449742.193655326962 232550201.306494116783 249999943.500149428844 1 60130.731805662 2023-07-05T17:33:48.009162+00:00 17449711.007050175220 232550232.492998301983 249999943.500048488379 1 60130.731817089 2023-07-05T17:33:48.996531+00:00 17449683.538414195180 232550259.961562335491 249999943.499976515770 1 60130.731828615 2023-07-05T17:33:49.992306+00:00 17449756.331763576716 232550187.168247491121 249999943.500011056662 1 60130.731840194 2023-07-05T17:33:50.992796+00:00 17449664.981593303382 232550278.518361032009 249999943.499954342842 1 60130.731851777 2023-07-05T17:33:51.993485+00:00 17449724.795055512339 232550218.704945594072 249999943.500001102686 1 60130.731863402 2023-07-05T17:33:52.997925+00:00 17449719.374203674495 232550224.125870913267 249999943.500074595213 1 60130.731875160 2023-07-05T17:33:54.013810+00:00 17449694.253112047911 232550249.246768385172 249999943.499880433083 1 60130.731886531 2023-07-05T17:33:54.996245+00:00 17449712.328962530941 232550231.171003460884 249999943.499965995550 1 60130.731898062 2023-07-05T17:33:55.992557+00:00 17449724.519757609814 232550218.980230599642 249999943.499988198280 1 60130.731909715 2023-07-05T17:33:56.999328+00:00 17449680.928451646119 232550262.571712613106 249999943.500164270401 1 60130.731921210 2023-07-05T17:33:57.992561+00:00 17449726.859173648059 232550216.640836864710 249999943.500010520220 1 60130.731932823 2023-07-05T17:33:58.995864+00:00 17449715.301560550928 232550228.198455989361 249999943.500016540289 1 60130.731944332 2023-07-05T17:33:59.990257+00:00 17449676.949745833874 232550266.550479501486 249999943.500225335360 1 60130.731955878 2023-07-05T17:34:00.987835+00:00 17449690.863021954894 232550252.636844575405 249999943.499866545200 1 60130.731968065 2023-07-05T17:34:02.040830+00:00 17449674.889654703438 232550268.610299050808 249999943.499953746796 1 60130.731980518 2023-07-05T17:34:03.116787+00:00 17449779.607707109302 232550163.892140001059 249999943.499847114086 1 60130.731991715 2023-07-05T17:34:04.084208+00:00 17449714.258180107921 232550229.241932630539 249999943.500112742186 1 60130.732003772 2023-07-05T17:34:05.125880+00:00 17449675.797779358923 232550267.702249318361 249999943.500028669834 1 60130.732014205 2023-07-05T17:34:06.027303+00:00 17449708.666890807450 232550234.833135604858 249999943.500026404858 1 60130.732026143 2023-07-05T17:34:07.058712+00:00 17449747.067830856889 232550196.432081282139 249999943.499912142754 1 60130.732037537 2023-07-05T17:34:08.043198+00:00 17449713.237754017115 232550230.262322515249 249999943.500076532364 1 60130.732048847 2023-07-05T17:34:09.020362+00:00 17449730.014080271125 232550213.485817939043 249999943.499898195267 1 60130.732060487 2023-07-05T17:34:10.026074+00:00 17449766.257752381265 232550177.242250502110 249999943.500002890825 1 60130.732071913 2023-07-05T17:34:11.013306+00:00 17449701.556028518826 232550241.944001466036 249999943.500029981136 1 60130.732083584 2023-07-05T17:34:12.021636+00:00 17449672.079641278833 232550271.420308470726 249999943.499949753284 1 60130.732094944 2023-07-05T17:34:13.003161+00:00 17449741.369980800897 232550202.129952192307 249999943.499933004379 1 60130.732106728 2023-07-05T17:34:14.021316+00:00 17449660.659724425524 232550282.840069532394 249999943.499793946743 1 60130.732118032 2023-07-05T17:34:14.997988+00:00 17449745.885048169643 232550197.614915728569 249999943.499963909388 1 60130.732129615 2023-07-05T17:34:15.998701+00:00 17449674.469380799681 232550269.030687242746 249999943.500068038702 1 60130.732141948 2023-07-05T17:34:17.064326+00:00 17449722.851812664419 232550220.648257613182 249999943.500070273876 1 60130.732152737 2023-07-05T17:34:17.996437+00:00 17449697.844379905611 232550245.655715674162 249999943.500095576048 1 60130.732164407 2023-07-05T17:34:19.004798+00:00 17449796.614066909999 232550146.885907948017 249999943.499974846840 1 60130.732176284 2023-07-05T17:34:20.030951+00:00 17449649.091984298080 232550294.407870024443 249999943.499854326248 1 60130.732187569 2023-07-05T17:34:21.005996+00:00 17449752.502935592085 232550190.996900528669 249999943.499836117029 1 60130.732199209 2023-07-05T17:34:22.011657+00:00 17449733.158430699259 232550210.341582328081 249999943.500013023615 1 60130.732210701 2023-07-05T17:34:23.004541+00:00 17449750.407260160893 232550193.092788398266 249999943.500048547983 1 60130.732222239 2023-07-05T17:34:24.001469+00:00 17449716.183421041816 232550227.316379159689 249999943.499800205231 1 60130.732233944 2023-07-05T17:34:25.012764+00:00 17449699.469346027821 232550244.030628472567 249999943.499974489212 1 60130.732245420 2023-07-05T17:34:26.004314+00:00 17449677.019161164761 232550266.480907917023 249999943.500069081783 1 60130.732256985 2023-07-05T17:34:27.003550+00:00 17449760.801706220955 232550182.698451280594 249999943.500157505274 1 60130.732268513 2023-07-05T17:34:27.999503+00:00 17449670.421126239002 232550273.078769564629 249999943.499895811081 1 60130.732280424 2023-07-05T17:34:29.028612+00:00 17449700.168242011219 232550243.331711709499 249999943.499953716993 1 60130.732291553 2023-07-05T17:34:29.990143+00:00 17449727.931321006268 232550215.568584769964 249999943.499905765057 1 60130.732303182 2023-07-05T17:34:30.994923+00:00 17449688.333866257221 232550255.166085004807 249999943.499951273203 1 60130.732314763 2023-07-05T17:34:31.995514+00:00 17449720.756210234016 232550222.743867456913 249999943.500077694654 1 60130.732326692 2023-07-05T17:34:33.026209+00:00 17449644.306738983840 232550299.193311154842 249999943.500050127506 1 60130.732337930 2023-07-05T17:34:33.997154+00:00 17449762.254429072142 232550181.245677351952 249999943.500106424093 1 60130.732349434 2023-07-05T17:34:34.991067+00:00 17449729.038271397352 232550214.461651474237 249999943.499922871590 1 60130.732361008 2023-07-05T17:34:35.991118+00:00 17449686.514135695994 232550256.985884010792 249999943.500019699335 1 60130.732372611 2023-07-05T17:34:36.993571+00:00 17449694.756127826869 232550248.743818908930 249999943.499946743250 1 60130.732384293 2023-07-05T17:34:38.002913+00:00 17449682.046363182366 232550261.453747242689 249999943.500110417604 1 60130.732395775 2023-07-05T17:34:38.994910+00:00 17449726.272095102817 232550217.227773159742 249999943.499868273735 1 60130.732407326 2023-07-05T17:34:39.993011+00:00 17449701.960648071021 232550241.539320915937 249999943.499968975782 1 60130.732419096 2023-07-05T17:34:41.009938+00:00 17449670.735972020775 232550272.763952195644 249999943.499924212694 1 60130.732430530 2023-07-05T17:34:41.997819+00:00 17449689.733779147267 232550253.766233265400 249999943.500012397766 1 60130.732441992 2023-07-05T17:34:42.988147+00:00 17449751.816180780530 232550191.684042662382 249999943.500223457813 1 60130.732453635 2023-07-05T17:34:43.994081+00:00 17449652.634845331311 232550290.865229219198 249999943.500074565411 1 60130.732465182 2023-07-05T17:34:44.991734+00:00 17449714.168715078384 232550229.331483960152 249999943.500199049711 1 60130.732476816 2023-07-05T17:34:45.996888+00:00 17449659.957060903311 232550283.542945861816 249999943.500006765127 1 60130.732488358 2023-07-05T17:34:46.994137+00:00 17449721.139118850231 232550222.360793620348 249999943.499912470579 1 60130.732500067 2023-07-05T17:34:48.005831+00:00 17449681.018571209162 232550262.481440663338 249999943.500011861324 1 60130.732511550 2023-07-05T17:34:48.997910+00:00 17449740.024585999548 232550203.475498437881 249999943.500084429979 1 60130.732523038 2023-07-05T17:34:49.990503+00:00 17449745.807894293219 232550197.692283004522 249999943.500177294016 1 60130.732534739 2023-07-05T17:34:51.001416+00:00 17449690.292426619679 232550253.207673132420 249999943.500099748373 1 60130.732546207 2023-07-05T17:34:51.992295+00:00 17449695.176442589611 232550248.323450237513 249999943.499892830849 1 60130.732557891 2023-07-05T17:34:53.001802+00:00 17449760.804762139916 232550182.695316880941 249999943.500079035759 1 60130.732569445 2023-07-05T17:34:54.000023+00:00 17449690.517013475299 232550252.983017027378 249999943.500030517578 1 60130.732580917 2023-07-05T17:34:54.991252+00:00 17449735.698804430664 232550207.801193833351 249999943.499998271465 1 60130.732592595 2023-07-05T17:34:56.000205+00:00 17449729.542363766581 232550213.957621306181 249999943.499985069036 1 60130.732604152 2023-07-05T17:34:56.998745+00:00 17449747.994784072042 232550195.505304932594 249999943.500088989735 1 60130.732615653 2023-07-05T17:34:57.992404+00:00 17449653.859834626317 232550289.640201717615 249999943.500036358833 1 60130.732627293 2023-07-05T17:34:58.998092+00:00 17449732.814305607229 232550210.685558527708 249999943.499864131212 1 60130.732638811 2023-07-05T17:34:59.993275+00:00 17449685.386030871421 232550258.114008784294 249999943.500039666891 1 60130.732650480 2023-07-05T17:35:01.001466+00:00 17449689.531201921403 232550253.968794316053 249999943.499996244907 1 60130.732663644 2023-07-05T17:35:02.138887+00:00 17449702.928607460111 232550240.571386188269 249999943.499993652105 1 60130.732674229 2023-07-05T17:35:03.053410+00:00 17449720.954605627805 232550222.545270919800 249999943.499876558781 1 60130.732685537 2023-07-05T17:35:04.030382+00:00 17449740.553789082915 232550202.946263998747 249999943.500053077936 1 60130.732697236 2023-07-05T17:35:05.041207+00:00 17449723.985999986529 232550219.514120608568 249999943.500120580196 1 60130.732708585 2023-07-05T17:35:06.021757+00:00 17449676.234889142215 232550267.265102326870 249999943.499991476536 1 60130.732720465 2023-07-05T17:35:07.048202+00:00 17449711.469102345407 232550232.030991524458 249999943.500093877316 1 60130.732731678 2023-07-05T17:35:08.016921+00:00 17449655.420225705951 232550288.079983651638 249999943.500209361315 1 60130.732744062 2023-07-05T17:35:09.086996+00:00 17449751.057787679136 232550192.442213535309 249999943.500001221895 1 60130.732755318 2023-07-05T17:35:10.059509+00:00 17449675.619558583945 232550267.880538791418 249999943.500097364187 1 60130.732766509 2023-07-05T17:35:11.026356+00:00 17449729.428082328290 232550214.071935266256 249999943.500017583370 1 60130.732777752 2023-07-05T17:35:11.997801+00:00 17449701.633984372020 232550241.866065621376 249999943.500050008297 1 60130.732789248 2023-07-05T17:35:12.991022+00:00 17449678.189631834626 232550265.310235857964 249999943.499867677689 1 60130.732800792 2023-07-05T17:35:13.988441+00:00 17449717.781666070223 232550225.718377530575 249999943.500043600798 1 60130.732812501 2023-07-05T17:35:15.000037+00:00 17449721.837885163724 232550221.662104964256 249999943.499990135431 1 60130.732824122 2023-07-05T17:35:16.004151+00:00 17449707.719397306442 232550235.780528634787 249999943.499925941229 1 60130.732835707 2023-07-05T17:35:17.005091+00:00 17449713.989372670650 232550229.510711014271 249999943.500083684921 1 60130.732847163 2023-07-05T17:35:17.994835+00:00 17449702.085378263146 232550241.414543271065 249999943.499921530485 1 60130.732858918 2023-07-05T17:35:19.010467+00:00 17449737.002494826913 232550206.497538536787 249999943.500033378601 1 60130.732870295 2023-07-05T17:35:19.993468+00:00 17449678.355338215828 232550265.144508183002 249999943.499846398830 1 60130.732881945 2023-07-05T17:35:21.000015+00:00 17449699.293695103377 232550244.206355214119 249999943.500050306320 1 60130.732893502 2023-07-05T17:35:21.998564+00:00 17449709.049011319876 232550234.451067328453 249999943.500078648329 1 60130.732904986 2023-07-05T17:35:22.990795+00:00 17449784.376223184168 232550159.123752534389 249999943.499975711107 1 60130.732916503 2023-07-05T17:35:23.985856+00:00 17449709.032783269882 232550234.467321008444 249999943.500104278326 1 60130.732928238 2023-07-05T17:35:24.999736+00:00 17449704.632729724050 232550238.867141634226 249999943.499871373177 1 60130.732939767 2023-07-05T17:35:25.995865+00:00 17449700.405311547220 232550243.094657272100 249999943.499968826771 1 60130.732951329 2023-07-05T17:35:26.994810+00:00 17449714.151643529534 232550229.348408877850 249999943.500052392483 1 60130.732962877 2023-07-05T17:35:27.992519+00:00 17449717.636151347309 232550225.863745152950 249999943.499896496534 1 60130.732974468 2023-07-05T17:35:28.994036+00:00 17449757.714784480631 232550185.785046547651 249999943.499831020832 1 60130.732986016 2023-07-05T17:35:29.991776+00:00 17449672.583276085556 232550270.916698604822 249999943.499974697828 1 60130.732997708 2023-07-05T17:35:31.001962+00:00 17449714.932955004275 232550228.567019671202 249999943.499974668026 1 60130.733009188 2023-07-05T17:35:31.993818+00:00 17449733.587071154267 232550209.913070768118 249999943.500141918659 1 60130.733020736 2023-07-05T17:35:32.991565+00:00 17449644.757749885321 232550298.742148816586 249999943.499898701906 1 60130.733032331 2023-07-05T17:35:33.993434+00:00 17449738.218994144350 232550205.281199067831 249999943.500193208456 1 60130.733043947 2023-07-05T17:35:34.997030+00:00 17449733.515217214823 232550209.984733998775 249999943.499951213598 1 60130.733055478 2023-07-05T17:35:35.993334+00:00 17449698.922515794635 232550244.577518194914 249999943.500033974648 1 60130.733067151 2023-07-05T17:35:37.001876+00:00 17449773.898150067776 232550169.602003484964 249999943.500153541565 1 60130.733078662 2023-07-05T17:35:37.996403+00:00 17449700.211942609400 232550243.288186430931 249999943.500129044056 1 60130.733090240 2023-07-05T17:35:38.996696+00:00 17449729.919454865158 232550213.580454289913 249999943.499909162521 1 60130.733101866 2023-07-05T17:35:40.001255+00:00 17449716.948928911239 232550226.550896376371 249999943.499825298786 1 60130.733113413 2023-07-05T17:35:40.998843+00:00 17449705.748224653304 232550237.751866757870 249999943.500091403723 1 60130.733125207 2023-07-05T17:35:42.017895+00:00 17449702.397628232837 232550241.102467805147 249999943.500096023083 1 60130.733136519 2023-07-05T17:35:42.995271+00:00 17449731.696906752884 232550211.803124636412 249999943.500031381845 1 60130.733148216 2023-07-05T17:35:44.005889+00:00 17449698.804738998413 232550244.695398211479 249999943.500137209892 1 60130.733159584 2023-07-05T17:35:44.988047+00:00 17449716.139123599976 232550227.360944867134 249999943.500068455935 1 60130.733171131 2023-07-05T17:35:45.985684+00:00 17449667.041499409825 232550276.458717346191 249999943.500216752291 1 60130.733182847 2023-07-05T17:35:46.997955+00:00 17449723.286692421883 232550220.213309139013 249999943.500001549721 1 60130.733194374 2023-07-05T17:35:47.993923+00:00 17449714.494162097573 232550229.005748182535 249999943.499910295010 1 60130.733206133 2023-07-05T17:35:49.009893+00:00 17449648.569895662367 232550294.930083841085 249999943.499979496002 1 60130.733217478 2023-07-05T17:35:49.990075+00:00 17449732.248910408467 232550211.251301258802 249999943.500211656094 1 60130.733229083 2023-07-05T17:35:50.992806+00:00 17449709.125393457711 232550234.374513030052 249999943.499906480312 1 60130.733240806 2023-07-05T17:35:52.005607+00:00 17449675.204066727310 232550268.295949190855 249999943.500015914440 1 60130.733252311 2023-07-05T17:35:52.999648+00:00 17449747.856275159866 232550195.643662869930 249999943.499938040972 1 60130.733263803 2023-07-05T17:35:53.992602+00:00 17449743.818819295615 232550199.681186378002 249999943.500005662441 1 60130.733275409 2023-07-05T17:35:54.995327+00:00 17449668.241351373494 232550275.258721292019 249999943.500072658062 1 60130.733286931 2023-07-05T17:35:55.990806+00:00 17449713.131975252181 232550230.368027836084 249999943.500003099442 1 60130.733298640 2023-07-05T17:35:57.002456+00:00 17449722.676333840936 232550220.823639422655 249999943.499973267317 1 60130.733310087 2023-07-05T17:35:57.991503+00:00 17449682.190978553146 232550261.308906823397 249999943.499885380268 1 60130.733321762 2023-07-05T17:35:59.000199+00:00 17449686.200244288892 232550257.299717456102 249999943.499961733818 1 60130.733333262 2023-07-05T17:35:59.993853+00:00 17449713.492166548967 232550230.007958024740 249999943.500124573708 1 60130.733344818 2023-07-05T17:36:00.992287+00:00 17449759.162180539221 232550184.337773591280 249999943.499954134226 1 60130.733358325 2023-07-05T17:36:02.159327+00:00 17449745.257509484887 232550198.242421865463 249999943.499931335449 1 60130.733368632 2023-07-05T17:36:03.049852+00:00 17449717.366034451872 232550226.133979767561 249999943.500014215708 1 60130.733380341 2023-07-05T17:36:04.061447+00:00 17449691.320140764117 232550252.179856777191 249999943.499997556210 1 60130.733391494 2023-07-05T17:36:05.025030+00:00 17449722.428909730166 232550221.071229785681 249999943.500139504671 1 60130.733403697 2023-07-05T17:36:06.079371+00:00 17449764.122034471482 232550179.377898573875 249999943.499933034182 1 60130.733414520 2023-07-05T17:36:07.014529+00:00 17449704.070820577443 232550239.429293215275 249999943.500113785267 1 60130.733426509 2023-07-05T17:36:08.050369+00:00 17449686.415393043309 232550257.084696829319 249999943.500089883804 1 60130.733437541 2023-07-05T17:36:09.003531+00:00 17449673.166249033064 232550270.333905428648 249999943.500154465437 1 60130.733449150 2023-07-05T17:36:10.006577+00:00 17449673.701994925737 232550269.797991096973 249999943.499986022711 1 60130.733461031 2023-07-05T17:36:11.033068+00:00 17449732.000809662044 232550211.499099433422 249999943.499909102917 1 60130.733472578 2023-07-05T17:36:12.030719+00:00 17449665.353681266308 232550278.146333754063 249999943.500015020370 1 60130.733484084 2023-07-05T17:36:13.024851+00:00 17449693.313707210124 232550250.186372220516 249999943.500079423189 1 60130.733495703 2023-07-05T17:36:14.028760+00:00 17449809.485979828984 232550134.013989597559 249999943.499969422817 1 60130.733507257 2023-07-05T17:36:15.026976+00:00 17449723.634079344571 232550219.865789830685 249999943.499869167805 1 60130.733519383 2023-07-05T17:36:16.074702+00:00 17449709.024550121278 232550234.475545197725 249999943.500095307827 1 60130.733530466 2023-07-05T17:36:17.032311+00:00 17449736.042186371982 232550207.458032757044 249999943.500219136477 1 60130.733541674 2023-07-05T17:36:18.000584+00:00 17449709.644293975085 232550233.855596065521 249999943.499890029430 1 60130.733553432 2023-07-05T17:36:19.016565+00:00 17449699.175132598728 232550244.324842065573 249999943.499974668026 1 60130.733564739 2023-07-05T17:36:19.993437+00:00 17449695.379721760750 232550248.120259135962 249999943.499980896711 1 60130.733576654 2023-07-05T17:36:21.022859+00:00 17449715.229762978852 232550228.270174205303 249999943.499937176704 1 60130.733588645 2023-07-05T17:36:22.058953+00:00 17449706.435325719416 232550237.064710497856 249999943.500036209822 1 60130.733600308 2023-07-05T17:36:23.066622+00:00 17449663.779622524977 232550279.720450073481 249999943.500072598457 1 60130.733611302 2023-07-05T17:36:24.016465+00:00 17449752.977267134935 232550190.522838741541 249999943.500105887651 1 60130.733623391 2023-07-05T17:36:25.061005+00:00 17449685.958910476416 232550257.541147500277 249999943.500057965517 1 60130.733634342 2023-07-05T17:36:26.007200+00:00 17449709.799951992929 232550233.700067222118 249999943.500019222498 1 60130.733646592 2023-07-05T17:36:27.065511+00:00 17449686.662793293595 232550256.837126672268 249999943.499919950962 1 60130.733657431 2023-07-05T17:36:28.002014+00:00 17449743.542540978640 232550199.957406044006 249999943.499947011471 1 60130.733669207 2023-07-05T17:36:29.019530+00:00 17449713.513448894024 232550229.986405581236 249999943.499854475260 1 60130.733681014 2023-07-05T17:36:30.039586+00:00 17449703.288987349719 232550240.210916876793 249999943.499904215336 1 60130.733692055 2023-07-05T17:36:30.993535+00:00 17449653.768919002265 232550289.731026977301 249999943.499945968390 1 60130.733703614 2023-07-05T17:36:31.992271+00:00 17449712.630696952343 232550230.869320333004 249999943.500017285347 1 60130.733715205 2023-07-05T17:36:32.993750+00:00 17449718.187742393464 232550225.312438517809 249999943.500180900097 1 60130.733727255 2023-07-05T17:36:34.034827+00:00 17449706.518572818488 232550236.981393456459 249999943.499966263771 1 60130.733738572 2023-07-05T17:36:35.012615+00:00 17449707.358609907329 232550236.141590982676 249999943.500200897455 1 60130.733749911 2023-07-05T17:36:35.992341+00:00 17449652.860152360052 232550290.640002489090 249999943.500154852867 1 60130.733761558 2023-07-05T17:36:36.998650+00:00 17449725.128953579813 232550218.371117234230 249999943.500070810318 1 60130.733773495 2023-07-05T17:36:38.029963+00:00 17449687.878529518843 232550255.621491163969 249999943.500020682812 1 60130.733784531 2023-07-05T17:36:38.983520+00:00 17449729.107860840857 232550214.392050385475 249999943.499911218882 1 60130.733796246 2023-07-05T17:36:39.995700+00:00 17449732.291622143239 232550211.208396077156 249999943.500018209219 1 60130.733807852 2023-07-05T17:36:40.998450+00:00 17449703.715381212533 232550239.784689277411 249999943.500070482492 1 60130.733819358 2023-07-05T17:36:41.992533+00:00 17449712.062724031508 232550231.437323272228 249999943.500047296286 1 60130.733830998 2023-07-05T17:36:42.998200+00:00 17449723.298563580960 232550220.201547592878 249999943.500111162663 1 60130.733842609 2023-07-05T17:36:44.001470+00:00 17449660.146796215326 232550283.353272020817 249999943.500068247318 1 60130.733854092 2023-07-05T17:36:44.993522+00:00 17449661.968424625695 232550281.531824707985 249999943.500249326229 1 60130.733865659 2023-07-05T17:36:45.992953+00:00 17449752.667594712228 232550190.832298845053 249999943.499893546104 1 60130.733877381 2023-07-05T17:36:47.005735+00:00 17449724.546876728535 232550218.953090786934 249999943.499967515469 1 60130.733889678 2023-07-05T17:36:48.068152+00:00 17449682.855818264186 232550260.644177049398 249999943.499995321035 1 60130.733900588 2023-07-05T17:36:49.010851+00:00 17449745.285741373897 232550198.214293420315 249999943.500034809113 1 60130.733912015 2023-07-05T17:36:49.998139+00:00 17449688.013305395842 232550255.486674994230 249999943.499980390072 1 60130.733923471 2023-07-05T17:36:50.987845+00:00 17449758.054652012885 232550185.445071369410 249999943.499723374844 1 60130.733935256 2023-07-05T17:36:52.006176+00:00 17449687.963790640235 232550255.536132365465 249999943.499922990799 1 60130.733946758 2023-07-05T17:36:52.999881+00:00 17449669.658782836050 232550273.841201364994 249999943.499984204769 1 60130.733958493 2023-07-05T17:36:54.013816+00:00 17449741.252031739801 232550202.248016953468 249999943.500048696995 1 60130.733969834 2023-07-05T17:36:54.993609+00:00 17449678.042459376156 232550265.457510828972 249999943.499970197678 1 60130.733981437 2023-07-05T17:36:55.996113+00:00 17449732.362624984235 232550211.137383341789 249999943.500008314848 1 60130.733993000 2023-07-05T17:36:56.995220+00:00 17449699.090876106173 232550244.409235596657 249999943.500111699104 1 60130.734004583 2023-07-05T17:36:57.995976+00:00 17449712.853969674557 232550230.645986884832 249999943.499956548214 1 60130.734016291 2023-07-05T17:36:59.007534+00:00 17449704.327778588980 232550239.172211199999 249999943.499989777803 1 60130.734027655 2023-07-05T17:36:59.989427+00:00 17449705.525964964181 232550237.973943293095 249999943.499908268452 1 60130.734039270 2023-07-05T17:37:00.992913+00:00 17449672.599037673324 232550270.900893718004 249999943.499931395054 1 60130.734053424 2023-07-05T17:37:02.215851+00:00 17449741.504792306572 232550201.995308578014 249999943.500100880861 1 60130.734063323 2023-07-05T17:37:03.071124+00:00 17449750.804030444473 232550192.695979863405 249999943.500010311604 1 60130.734074458 2023-07-05T17:37:04.033190+00:00 17449703.442279424518 232550240.057742834091 249999943.500022262335 1 60130.734085688 2023-07-05T17:37:05.003462+00:00 17449710.564570274204 232550232.935258269310 249999943.499828547239 1 60130.734097439 2023-07-05T17:37:06.018722+00:00 17449686.421840418130 232550257.077824026346 249999943.499664455652 1 60130.734108748 2023-07-05T17:37:06.995870+00:00 17449670.207521431148 232550273.292493790388 249999943.500015228987 1 60130.734120298 2023-07-05T17:37:07.993734+00:00 17449734.290232058614 232550209.209721714258 249999943.499953776598 1 60130.734131872 2023-07-05T17:37:08.993772+00:00 17449754.098901573569 232550189.400957643986 249999943.499859213829 1 60130.734143449 2023-07-05T17:37:09.993987+00:00 17449729.229018952698 232550214.270954251289 249999943.499973207712 1 60130.734155262 2023-07-05T17:37:11.014671+00:00 17449707.088040705770 232550236.411986470222 249999943.500027179718 1 60130.734166718 2023-07-05T17:37:12.004454+00:00 17449736.119729317725 232550207.380233913660 249999943.499963223934 1 60130.734178272 2023-07-05T17:37:13.002722+00:00 17449693.051581732929 232550250.448479145765 249999943.500060886145 1 60130.734189735 2023-07-05T17:37:13.993075+00:00 17449721.102589659393 232550222.397367835045 249999943.499957501888 1 60130.734201350 2023-07-05T17:37:14.996663+00:00 17449721.039892230183 232550222.460163503885 249999943.500055730343 1 60130.734212890 2023-07-05T17:37:15.993683+00:00 17449679.321919787675 232550264.178104072809 249999943.500023871660 1 60130.734224745 2023-07-05T17:37:17.017943+00:00 17449684.069523949176 232550259.430474132299 249999943.499998092651 1 60130.734236074 2023-07-05T17:37:17.996742+00:00 17449713.124273501337 232550230.375586986542 249999943.499860495329 1 60130.734247696 2023-07-05T17:37:19.000911+00:00 17449694.121098857373 232550249.378899574280 249999943.499998420477 1 60130.734259216 2023-07-05T17:37:19.996290+00:00 17449731.536910504103 232550211.962873339653 249999943.499783843756 1 60130.734270777 2023-07-05T17:37:20.995137+00:00 17449706.462637029588 232550237.037410825491 249999943.500047862530 1 60130.734282375 2023-07-05T17:37:21.997201+00:00 17449748.482493296266 232550195.017364799976 249999943.499858081341 1 60130.734294323 2023-07-05T17:37:23.029499+00:00 17449686.722251646221 232550256.777801752090 249999943.500053405762 1 60130.734305479 2023-07-05T17:37:23.993375+00:00 17449710.459115441889 232550233.041108340025 249999943.500223785639 1 60130.734317348 2023-07-05T17:37:25.018860+00:00 17449716.859505884349 232550226.640359044075 249999943.499864935875 1 60130.734328969 2023-07-05T17:37:26.022936+00:00 17449702.839559346437 232550240.660324335098 249999943.499883681536 1 60130.734340172 2023-07-05T17:37:26.990900+00:00 17449672.030998840928 232550271.468980967999 249999943.499979794025 1 60130.734351757 2023-07-05T17:37:27.991831+00:00 17449723.489498771727 232550220.010454714298 249999943.499953478575 1 60130.734363321 2023-07-05T17:37:28.990947+00:00 17449665.560133818537 232550277.939788132906 249999943.499921947718 1 60130.734374984 2023-07-05T17:37:29.998617+00:00 17449744.929163683206 232550198.570692330599 249999943.499856024981 1 60130.734386484 2023-07-05T17:37:30.992243+00:00 17449691.302816949785 232550252.197213947773 249999943.500030905008 1 60130.734398065 2023-07-05T17:37:31.992799+00:00 17449660.465025890619 232550283.034989058971 249999943.500014960766 1 60130.734409682 2023-07-05T17:37:32.996521+00:00 17449716.168529130518 232550227.331559300423 249999943.500088423491 1 60130.734421197 2023-07-05T17:37:33.991415+00:00 17449729.188606575131 232550214.311434775591 249999943.500041365623 1 60130.734432811 2023-07-05T17:37:34.994854+00:00 17449698.799907915294 232550244.700286835432 249999943.500194758177 1 60130.734444416 2023-07-05T17:37:35.997570+00:00 17449707.023562185466 232550236.476544439793 249999943.500106632710 1 60130.734455914 2023-07-05T17:37:36.990989+00:00 17449712.228334318846 232550231.271866530180 249999943.500200837851 1 60130.734467560 2023-07-05T17:37:37.997170+00:00 17449693.837886366993 232550249.662262260914 249999943.500148624182 1 60130.734479457 2023-07-05T17:37:39.025064+00:00 17449758.284519024193 232550185.215435624123 249999943.499954640865 1 60130.734490753 2023-07-05T17:37:40.001080+00:00 17449710.451172921807 232550233.048830717802 249999943.500003635883 1 60130.734502232 2023-07-05T17:37:40.992829+00:00 17449687.921815343201 232550255.578285694122 249999943.500101029873 1 60130.734513792 2023-07-05T17:37:41.991644+00:00 17449712.269737236202 232550231.230313330889 249999943.500050574541 1 60130.734525381 2023-07-05T17:37:42.992930+00:00 17449731.453357473016 232550212.046583622694 249999943.499941110611 1 60130.734536991 2023-07-05T17:37:43.996054+00:00 17449687.480387795717 232550256.019469738007 249999943.499857544899 1 60130.734548688 2023-07-05T17:37:45.006678+00:00 17449670.671404536813 232550272.828606843948 249999943.500011384487 1 60130.734560379 2023-07-05T17:37:46.016740+00:00 17449748.333246037364 232550195.166748404503 249999943.499994456768 1 60130.734571667 2023-07-05T17:37:46.992053+00:00 17449649.176113516092 232550294.323928445578 249999943.500041961670 1 60130.734583507 2023-07-05T17:37:48.015046+00:00 17449735.679227579385 232550207.820799738169 249999943.500027328730 1 60130.734594902 2023-07-05T17:37:48.999549+00:00 17449721.747880954295 232550221.752170860767 249999943.500051826239 1 60130.734606680 2023-07-05T17:37:50.017088+00:00 17449675.139235351235 232550268.360624790192 249999943.499860137701 1 60130.734617985 2023-07-05T17:37:50.993914+00:00 17449751.353060133755 232550192.146873503923 249999943.499933630228 1 60130.734629704 2023-07-05T17:37:52.006445+00:00 17449724.510926388204 232550218.988970786333 249999943.499897181988 1 60130.734641195 2023-07-05T17:37:52.999266+00:00 17449694.690954055637 232550248.809063434601 249999943.500017493963 1 60130.734652676 2023-07-05T17:37:53.991233+00:00 17449753.546806704253 232550189.953294694424 249999943.500101387501 1 60130.734664291 2023-07-05T17:37:54.994763+00:00 17449711.219578757882 232550232.280459016562 249999943.500037789345 1 60130.734676107 2023-07-05T17:37:56.015607+00:00 17449654.680008739233 232550288.819767326117 249999943.499776065350 1 60130.734687455 2023-07-05T17:37:56.996102+00:00 17449705.947562959045 232550237.552308738232 249999943.499871701002 1 60130.734698986 2023-07-05T17:37:57.992397+00:00 17449677.386888958514 232550266.113164484501 249999943.500053435564 1 60130.734710951 2023-07-05T17:37:59.026190+00:00 17449722.397733975202 232550221.102274507284 249999943.500008493662 1 60130.734722283 2023-07-05T17:38:00.005272+00:00 17449714.532825998962 232550228.967254370451 249999943.500080376863 1 60130.734733727 2023-07-05T17:38:00.994025+00:00 17449690.453289505094 232550253.046691417694 249999943.499980926514 1 60130.734746275 2023-07-05T17:38:02.078213+00:00 17449699.624215818942 232550243.875751316547 249999943.499967128038 1 60130.734758247 2023-07-05T17:38:03.112536+00:00 17449741.393262743950 232550202.106702655554 249999943.499965399504 1 60130.734769354 2023-07-05T17:38:04.072143+00:00 17449667.286659892648 232550276.213330775499 249999943.499990671873 1 60130.734780127 2023-07-05T17:38:05.003002+00:00 17449690.700226642191 232550252.799810826778 249999943.500037461519 1 60130.734791754 2023-07-05T17:38:06.007512+00:00 17449729.930883258581 232550213.569056272507 249999943.499939531088 1 60130.734803500 2023-07-05T17:38:07.022386+00:00 17449683.262764010578 232550260.237162888050 249999943.499926894903 1 60130.734814791 2023-07-05T17:38:07.997931+00:00 17449738.120197560638 232550205.379828870296 249999943.500026434660 1 60130.734826734 2023-07-05T17:38:09.029788+00:00 17449703.390447437763 232550240.109486937523 249999943.499934375286 1 60130.734838300 2023-07-05T17:38:10.029144+00:00 17449685.536880563945 232550257.963183343410 249999943.500063896179 1 60130.734849913 2023-07-05T17:38:11.032442+00:00 17449707.490975860506 232550236.009040951729 249999943.500016808510 1 60130.734861121 2023-07-05T17:38:12.000815+00:00 17449737.899426937103 232550205.600779205561 249999943.500206142664 1 60130.734872664 2023-07-05T17:38:12.998178+00:00 17449694.476746235043 232550249.023289352655 249999943.500035583973 1 60130.734885259 2023-07-05T17:38:14.086374+00:00 17449719.935657028109 232550223.564443916082 249999943.500100940466 1 60130.734895867 2023-07-05T17:38:15.002918+00:00 17449743.636316068470 232550199.863707304001 249999943.500023365021 1 60130.734907390 2023-07-05T17:38:15.998493+00:00 17449699.512988835573 232550243.986894011497 249999943.499882847071 1 60130.734919730 2023-07-05T17:38:17.064651+00:00 17449770.768983304501 232550172.731088161469 249999943.500071465969 1 60130.734930459 2023-07-05T17:38:17.991690+00:00 17449675.539098117501 232550267.960794508457 249999943.499892622232 1 60130.734942185 2023-07-05T17:38:19.004804+00:00 17449688.753172423691 232550254.746711730957 249999943.499884158373 1 60130.734953586 2023-07-05T17:38:19.989826+00:00 17449713.093796551228 232550230.405942529440 249999943.499739080667 1 60130.734965210 2023-07-05T17:38:20.994158+00:00 17449742.083632986993 232550201.416291475296 249999943.499924451113 1 60130.734976858 2023-07-05T17:38:22.000498+00:00 17449709.712833240628 232550233.786992281675 249999943.499825537205 1 60130.734988431 2023-07-05T17:38:23.000469+00:00 17449675.884613942355 232550267.615222990513 249999943.499836921692 1 60130.735000008 2023-07-05T17:38:24.000686+00:00 17449680.069079466164 232550263.431078374386 249999943.500157833099 1 60130.735011882 2023-07-05T17:38:25.026634+00:00 17449711.626477602869 232550231.873477160931 249999943.499954760075 1 60130.735023079 2023-07-05T17:38:25.994056+00:00 17449688.045816116035 232550255.454180747271 249999943.499996870756 1 60130.735035075 2023-07-05T17:38:27.030454+00:00 17449731.835950136185 232550211.663932502270 249999943.499882638454 1 60130.735046311 2023-07-05T17:38:28.001277+00:00 17449711.157293491066 232550232.342606782913 249999943.499900281429 1 60130.735058184 2023-07-05T17:38:29.027058+00:00 17449662.857861552387 232550280.642119288445 249999943.499980837107 1 60130.735069374 2023-07-05T17:38:29.993863+00:00 17449746.019893139601 232550197.480058223009 249999943.499951362610 1 60130.735080941 2023-07-05T17:38:30.993312+00:00 17449686.344877470285 232550257.155258595943 249999943.500136077404 1 60130.735092581 2023-07-05T17:38:31.998988+00:00 17449655.268679652363 232550288.231376916170 249999943.500056564808 1 60130.735104133 2023-07-05T17:38:32.997071+00:00 17449764.726009186357 232550178.773866564035 249999943.499875754118 1 60130.735115669 2023-07-05T17:38:33.993802+00:00 17449712.577811319381 232550230.922115534544 249999943.499926865101 1 60130.735127322 2023-07-05T17:38:35.000655+00:00 17449717.489705454558 232550226.010186016560 249999943.499891459942 1 60130.735138791 2023-07-05T17:38:35.991507+00:00 17449743.249423764646 232550200.250683665276 249999943.500107437372 1 60130.735150388 2023-07-05T17:38:36.993465+00:00 17449714.502657834440 232550228.997153252363 249999943.499811083078 1 60130.735162054 2023-07-05T17:38:38.001496+00:00 17449708.172055538744 232550235.328029721975 249999943.500085264444 1 60130.735173524 2023-07-05T17:38:38.992516+00:00 17449723.159123118967 232550220.340908437967 249999943.500031560659 1 60130.735185082 2023-07-05T17:38:39.991058+00:00 17449697.068872168660 232550246.431328654289 249999943.500200808048 1 60130.735197065 2023-07-05T17:38:41.026436+00:00 17449690.264201890677 232550253.235955923796 249999943.500157803297 1 60130.735208327 2023-07-05T17:38:41.999425+00:00 17449709.996622398496 232550233.503464460373 249999943.500086843967 1 60130.735219863 2023-07-05T17:38:42.996149+00:00 17449676.841938924044 232550266.657999396324 249999943.499938309193 1 60130.735231379 2023-07-05T17:38:43.991142+00:00 17449734.774171475321 232550208.725827336311 249999943.499998807907 1 60130.735242974 2023-07-05T17:38:44.993001+00:00 17449671.501273300499 232550271.998692870140 249999943.499966174364 1 60130.735254650 2023-07-05T17:38:46.001720+00:00 17449663.606584660709 232550279.893383741379 249999943.499968409538 1 60130.735266105 2023-07-05T17:38:46.991449+00:00 17449731.500036712736 232550211.999986827374 249999943.500023543835 1 60130.735277671 2023-07-05T17:38:47.990786+00:00 17449705.425551589578 232550238.074371337891 249999943.499922931194 1 60130.735289656 2023-07-05T17:38:49.026226+00:00 17449618.999850548804 232550324.500249028206 249999943.500099569559 1 60130.735300809 2023-07-05T17:38:49.989891+00:00 17449701.565922420472 232550241.934159159660 249999943.500081568956 1 60130.735312386 2023-07-05T17:38:50.990172+00:00 17449717.244053840637 232550226.255940049887 249999943.499993890524 1 60130.735324118 2023-07-05T17:38:52.003791+00:00 17449706.639970593154 232550236.859991848469 249999943.499962449074 1 60130.735335689 2023-07-05T17:38:53.003546+00:00 17449693.056477494538 232550250.443545013666 249999943.500022500753 1 60130.735347143 2023-07-05T17:38:53.993201+00:00 17449750.547038178891 232550192.953011363745 249999943.500049531460 1 60130.735358726 2023-07-05T17:38:54.993945+00:00 17449717.816597945988 232550225.683327913284 249999943.499925851822 1 60130.735370325 2023-07-05T17:38:55.996052+00:00 17449738.154144439846 232550205.345940560102 249999943.500084996223 1 60130.735381880 2023-07-05T17:38:56.994451+00:00 17449676.987216856331 232550266.512623816729 249999943.499840676785 1 60130.735393500 2023-07-05T17:38:57.998383+00:00 17449673.986684683710 232550269.513181358576 249999943.499866038561 1 60130.735404974 2023-07-05T17:38:58.989762+00:00 17449672.011203043163 232550271.488796830177 249999943.499999880791 1 60130.735416916 2023-07-05T17:39:00.021568+00:00 17449730.992731414735 232550212.507212847471 249999943.499944269657 1 60130.735428289 2023-07-05T17:39:01.004121+00:00 17449734.982722569257 232550208.517442047596 249999943.500164628029 1 60130.735439989 2023-07-05T17:39:02.015052+00:00 17449673.274153247476 232550270.225826829672 249999943.499980092049 1 60130.735451635 2023-07-05T17:39:03.021250+00:00 17449727.102253831923 232550216.397776216269 249999943.500030040741 1 60130.735463005 2023-07-05T17:39:04.003654+00:00 17449664.440191388130 232550279.059739410877 249999943.499930799007 1 60130.735474595 2023-07-05T17:39:05.004987+00:00 17449702.598702002317 232550240.901223778725 249999943.499925792217 1 60130.735486327 2023-07-05T17:39:06.018649+00:00 17449749.551015969366 232550193.948867112398 249999943.499883085489 1 60130.735497662 2023-07-05T17:39:06.997984+00:00 17449665.289864879102 232550278.210189789534 249999943.500054657459 1 60130.735509285 2023-07-05T17:39:08.002236+00:00 17449691.589206479490 232550251.910693764687 249999943.499900251627 1 60130.735520754 2023-07-05T17:39:08.993129+00:00 17449701.737580996007 232550241.762341588736 249999943.499922573566 1 60130.735532434 2023-07-05T17:39:10.002255+00:00 17449695.855184704065 232550247.644927203655 249999943.500111907721 1 60130.735543912 2023-07-05T17:39:10.994023+00:00 17449693.420290175825 232550250.079675048590 249999943.499965220690 1 60130.735555753 2023-07-05T17:39:12.017071+00:00 17449690.755114324391 232550252.744782149792 249999943.499896466732 1 60130.735567391 2023-07-05T17:39:13.022627+00:00 17449736.065928474069 232550207.433907836676 249999943.499836325645 1 60130.735578615 2023-07-05T17:39:13.992316+00:00 17449749.964349128306 232550193.535804837942 249999943.500153958797 1 60130.735590402 2023-07-05T17:39:15.010705+00:00 17449701.958441983908 232550241.541390836239 249999943.499832808971 1 60130.735601839 2023-07-05T17:39:15.998889+00:00 17449679.554553579539 232550263.945226550102 249999943.499780118465 1 60130.735613397 2023-07-05T17:39:16.997507+00:00 17449708.153197884560 232550235.346863687038 249999943.500061571598 1 60130.735625092 2023-07-05T17:39:18.007965+00:00 17449708.516339704394 232550234.983733505011 249999943.500073194504 1 60130.735636737 2023-07-05T17:39:19.014074+00:00 17449765.802459683269 232550177.697519570589 249999943.499979257584 1 60130.735648091 2023-07-05T17:39:19.995064+00:00 17449707.126520130783 232550236.373541384935 249999943.500061511993 1 60130.735659695 2023-07-05T17:39:20.997622+00:00 17449765.491923928261 232550178.007873237133 249999943.499797165394 1 60130.735671218 2023-07-05T17:39:21.993215+00:00 17449708.579926241189 232550234.919893503189 249999943.499819755554 1 60130.735683168 2023-07-05T17:39:23.025740+00:00 17449688.373513717204 232550255.126485168934 249999943.499998897314 1 60130.735694366 2023-07-05T17:39:23.993199+00:00 17449719.417681384832 232550224.082126945257 249999943.499808341265 1 60130.735705896 2023-07-05T17:39:24.989395+00:00 17449710.212527986616 232550233.287339329720 249999943.499867320061 1 60130.735717515 2023-07-05T17:39:25.993297+00:00 17449678.769497826695 232550264.730407714844 249999943.499905526638 1 60130.735729378 2023-07-05T17:39:27.018243+00:00 17449690.100350156426 232550253.399644792080 249999943.499994933605 1 60130.735740649 2023-07-05T17:39:27.992047+00:00 17449687.082703433931 232550256.417352199554 249999943.500055640936 1 60130.735752331 2023-07-05T17:39:29.001390+00:00 17449688.433172740042 232550255.066849082708 249999943.500021815300 1 60130.735763884 2023-07-05T17:39:29.999573+00:00 17449736.869966659695 232550206.630020409822 249999943.499987065792 1 60130.735775394 2023-07-05T17:39:30.994038+00:00 17449737.875263195485 232550205.624713212252 249999943.499976396561 1 60130.735786950 2023-07-05T17:39:31.992455+00:00 17449686.086880922318 232550257.413007050753 249999943.499887973070 1 60130.735798540 2023-07-05T17:39:32.993814+00:00 17449693.526752978563 232550249.973053157330 249999943.499806135893 1 60130.735810109 2023-07-05T17:39:33.993473+00:00 17449750.600123267621 232550192.899990469217 249999943.500113725662 1 60130.735821698 2023-07-05T17:39:34.994693+00:00 17449743.160588383675 232550200.339435696602 249999943.500024080276 1 60130.735833174 2023-07-05T17:39:35.986183+00:00 17449697.310686197132 232550246.189077138901 249999943.499763339758 1 60130.735844941 2023-07-05T17:39:37.002936+00:00 17449723.908875636756 232550219.591183722019 249999943.500059366226 1 60130.735856419 2023-07-05T17:39:37.994625+00:00 17449691.890026103705 232550251.609959244728 249999943.499985337257 1 60130.735868004 2023-07-05T17:39:38.995538+00:00 17449756.177386615425 232550187.322573930025 249999943.499960541725 1 60130.735879566 2023-07-05T17:39:39.994454+00:00 17449720.799104452133 232550222.700851142406 249999943.499955594540 1 60130.735891229 2023-07-05T17:39:41.002145+00:00 17449693.150062173605 232550250.349974662066 249999943.500036835670 1 60130.735902654 2023-07-05T17:39:41.989305+00:00 17449713.165906142443 232550230.334107458591 249999943.500013589859 1 60130.735914338 2023-07-05T17:39:42.998788+00:00 17449747.006738785654 232550196.493359386921 249999943.500098168850 1 60130.735925853 2023-07-05T17:39:43.993684+00:00 17449632.945046927780 232550310.555000364780 249999943.500047296286 1 60130.735937492 2023-07-05T17:39:44.999295+00:00 17449736.590308606625 232550206.909730523825 249999943.500039130449 1 60130.735949014 2023-07-05T17:39:45.994806+00:00 17449763.752344120294 232550179.747524201870 249999943.499868333340 1 60130.735960562 2023-07-05T17:39:46.992527+00:00 17449718.850855864584 232550224.649147272110 249999943.500003129244 1 60130.735972116 2023-07-05T17:39:47.990849+00:00 17449682.564015366137 232550260.936004012823 249999943.500019371510 1 60130.735983881 2023-07-05T17:39:49.007327+00:00 17449698.195095710456 232550245.304815888405 249999943.499911606312 1 60130.735995247 2023-07-05T17:39:49.989345+00:00 17449703.164764299989 232550240.335181057453 249999943.499945342541 1 60130.736006784 2023-07-05T17:39:50.986132+00:00 17449749.644836112857 232550193.855302035809 249999943.500138163567 1 60130.736018445 2023-07-05T17:39:51.993671+00:00 17449622.702063068748 232550320.797913402319 249999943.499976456165 1 60130.736030048 2023-07-05T17:39:52.996111+00:00 17449753.186044510454 232550190.313873350620 249999943.499917864799 1 60130.736041578 2023-07-05T17:39:53.992349+00:00 17449706.640303347260 232550236.859872460365 249999943.500175803900 1 60130.736053136 2023-07-05T17:39:54.990973+00:00 17449702.782014902681 232550240.717813849449 249999943.499828755856 1 60130.736064772 2023-07-05T17:39:55.996277+00:00 17449639.941547457129 232550303.558521062136 249999943.500068515539 1 60130.736076328 2023-07-05T17:39:56.994741+00:00 17449730.139030311257 232550213.360717654228 249999943.499747961760 1 60130.736088168 2023-07-05T17:39:58.017711+00:00 17449727.431314058602 232550216.068571865559 249999943.499885916710 1 60130.736099552 2023-07-05T17:39:59.001301+00:00 17449734.104104533792 232550209.395846605301 249999943.499951124191 1 60130.736111066 2023-07-05T17:39:59.996138+00:00 17449715.302201621234 232550228.197917193174 249999943.500118821859 1 60130.736122608 2023-07-05T17:40:00.993355+00:00 17449695.350363355130 232550248.149581193924 249999943.499944537878 1 60130.736137624 2023-07-05T17:40:02.290752+00:00 17449748.121524736285 232550195.378397554159 249999943.499922275543 1 60130.736148473 2023-07-05T17:40:03.228099+00:00 17449688.109557773918 232550255.390411466360 249999943.499969244003 1 60130.736158400 2023-07-05T17:40:04.085722+00:00 17449699.406726285815 232550244.093073397875 249999943.499799668789 1 60130.736170139 2023-07-05T17:40:05.100020+00:00 17449754.054171551019 232550189.445678114891 249999943.499849677086 1 60130.736181230 2023-07-05T17:40:06.058267+00:00 17449712.732637185603 232550230.767523139715 249999943.500160336494 1 60130.736192238 2023-07-05T17:40:07.009316+00:00 17449646.254583712667 232550297.245573282242 249999943.500156998634 1 60130.736204573 2023-07-05T17:40:08.075131+00:00 17449692.971223149449 232550250.528882592916 249999943.500105738640 1 60130.736216217 2023-07-05T17:40:09.081170+00:00 17449733.718273472041 232550209.781672537327 249999943.499945998192 1 60130.736227714 2023-07-05T17:40:10.074429+00:00 17449689.119033340365 232550254.381070196629 249999943.500103533268 1 60130.736238629 2023-07-05T17:40:11.017498+00:00 17449761.170799661428 232550182.329106748104 249999943.499906420708 1 60130.736250181 2023-07-05T17:40:12.015599+00:00 17449705.659217517823 232550237.840786039829 249999943.500003546476 1 60130.736262064 2023-07-05T17:40:13.042319+00:00 17449727.406166013330 232550216.093768596649 249999943.499934613705 1 60130.736273179 2023-07-05T17:40:14.002673+00:00 17449710.505326617509 232550232.994658499956 249999943.499985128641 1 60130.736285213 2023-07-05T17:40:15.042403+00:00 17449736.125957962126 232550207.374044030905 249999943.500001996756 1 60130.736297094 2023-07-05T17:40:16.068926+00:00 17449679.617177110165 232550263.882730126381 249999943.499907225370 1 60130.736308141 2023-07-05T17:40:17.023397+00:00 17449724.880793511868 232550218.619231551886 249999943.500025063753 1 60130.736319962 2023-07-05T17:40:18.044691+00:00 17449661.615657974035 232550281.884518742561 249999943.500176727772 1 60130.736331460 2023-07-05T17:40:19.038137+00:00 17449755.665102861822 232550187.834841847420 249999943.499944716692 1 60130.736343042 2023-07-05T17:40:20.038854+00:00 17449734.083920966834 232550209.416036069393 249999943.499957025051 1 60130.736354339 2023-07-05T17:40:21.014884+00:00 17449693.382302988321 232550250.117680281401 249999943.499983280897 1 60130.736365982 2023-07-05T17:40:22.020851+00:00 17449679.644343473017 232550263.855640321970 249999943.499983787537 1 60130.736377722 2023-07-05T17:40:23.035173+00:00 17449705.877556558698 232550237.622409045696 249999943.499965608120 1 60130.736389130 2023-07-05T17:40:24.020832+00:00 17449724.250540450215 232550219.249509245157 249999943.500049710274 1 60130.736400705 2023-07-05T17:40:25.020936+00:00 17449721.369422104210 232550222.130602508783 249999943.500024616718 1 60130.736412350 2023-07-05T17:40:26.027072+00:00 17449702.708883151412 232550240.791127055883 249999943.500010192394 1 60130.736423922 2023-07-05T17:40:27.026823+00:00 17449662.748577386141 232550280.751406759024 249999943.499984145164 1 60130.736435198 2023-07-05T17:40:28.001081+00:00 17449712.961659148335 232550230.538439661264 249999943.500098824501 1 60130.736447921 2023-07-05T17:40:29.100430+00:00 17449718.770484473556 232550224.729402244091 249999943.499886721373 1 60130.736459149 2023-07-05T17:40:30.070499+00:00 17449739.854239843786 232550203.645696163177 249999943.499936014414 1 60130.736469864 2023-07-05T17:40:30.996222+00:00 17449676.812218021601 232550266.687907963991 249999943.500125974417 1 60130.736482048 2023-07-05T17:40:32.048958+00:00 17449763.869968432933 232550179.629983663559 249999943.499952107668 1 60130.736493666 2023-07-05T17:40:33.052761+00:00 17449707.757219545543 232550235.742761135101 249999943.499980688095 1 60130.736505847 2023-07-05T17:40:34.105179+00:00 17449688.122534837574 232550255.377369046211 249999943.499903887510 1 60130.736516188 2023-07-05T17:40:34.998685+00:00 17449679.905978344381 232550263.593932151794 249999943.499910503626 1 60130.736527707 2023-07-05T17:40:35.993877+00:00 17449679.360542420298 232550264.139568120241 249999943.500110536814 1 60130.736539401 2023-07-05T17:40:37.004236+00:00 17449738.031274333596 232550205.468961209059 249999943.500235557556 1 60130.736550841 2023-07-05T17:40:37.992712+00:00 17449796.598616912961 232550146.901464492083 249999943.500081419945 1 60130.736563162 2023-07-05T17:40:39.057219+00:00 17449734.407369315624 232550209.092615664005 249999943.499984979630 1 60130.736574129 2023-07-05T17:40:40.004727+00:00 17449708.758475501090 232550234.741578549147 249999943.500054061413 1 60130.736585609 2023-07-05T17:40:40.996580+00:00 17449726.550437729806 232550216.949382632971 249999943.499820351601 1 60130.736597133 2023-07-05T17:40:41.992298+00:00 17449680.847545064986 232550262.652362883091 249999943.499907940626 1 60130.736608868 2023-07-05T17:40:43.006193+00:00 17449686.578177884221 232550256.921762943268 249999943.499940812588 1 60130.736620321 2023-07-05T17:40:43.995723+00:00 17449715.209131468087 232550228.290916383266 249999943.500047862530 1 60130.736632218 2023-07-05T17:40:45.023582+00:00 17449704.811074674129 232550238.688860446215 249999943.499935120344 1 60130.736643537 2023-07-05T17:40:46.001645+00:00 17449694.808248627931 232550248.691642642021 249999943.499891281128 1 60130.736655418 2023-07-05T17:40:47.028135+00:00 17449683.817961338907 232550259.681941479445 249999943.499902814627 1 60130.736667103 2023-07-05T17:40:48.037667+00:00 17449704.418728936464 232550239.081414759159 249999943.500143706799 1 60130.736678821 2023-07-05T17:40:49.050116+00:00 17449701.503216583282 232550241.996790885925 249999943.500007480383 1 60130.736690017 2023-07-05T17:40:50.017450+00:00 17449735.124094389379 232550208.376104116440 249999943.500198513269 1 60130.736701418 2023-07-05T17:40:51.002506+00:00 17449699.408235598356 232550244.091756999493 249999943.499992609024 1 60130.736712903 2023-07-05T17:40:51.994812+00:00 17449760.920495383441 232550182.579455137253 249999943.499950528145 1 60130.736724739 2023-07-05T17:40:53.017460+00:00 17449748.156012959778 232550195.344013273716 249999943.500026226044 1 60130.736736028 2023-07-05T17:40:53.992801+00:00 17449663.402416154742 232550280.097414880991 249999943.499831020832 1 60130.736747906 2023-07-05T17:40:55.019039+00:00 17449740.811462398618 232550202.688778996468 249999943.500241398811 1 60130.736759290 2023-07-05T17:40:56.002662+00:00 17449688.345333941281 232550255.154687643051 249999943.500021576881 1 60130.736770767 2023-07-05T17:40:56.994236+00:00 17449689.552195101976 232550253.947839140892 249999943.500034242868 1 60130.736782541 2023-07-05T17:40:58.011556+00:00 17449685.625426124781 232550257.874534875154 249999943.499960988760 1 60130.736794018 2023-07-05T17:40:59.003139+00:00 17449711.241039283574 232550232.259033113718 249999943.500072389841 1 60130.736805527 2023-07-05T17:40:59.997562+00:00 17449706.662515945733 232550236.837655305862 249999943.500171244144 1 60130.736817108 2023-07-05T17:41:00.998118+00:00 17449695.522809170187 232550247.977248251438 249999943.500057429075 1 60130.736829155 2023-07-05T17:41:02.038976+00:00 17449675.952979978174 232550267.547172576189 249999943.500152558088 1 60130.736840874 2023-07-05T17:41:03.051525+00:00 17449726.757288742810 232550216.742778837681 249999943.500067591667 1 60130.736851906 2023-07-05T17:41:04.004733+00:00 17449751.253783065826 232550192.246132314205 249999943.499915391207 1 60130.736863652 2023-07-05T17:41:05.019548+00:00 17449702.513601720333 232550240.986467480659 249999943.500069200993 1 60130.736875453 2023-07-05T17:41:06.039130+00:00 17449742.317293293774 232550201.182703763247 249999943.499997049570 1 60130.736887080 2023-07-05T17:41:07.043672+00:00 17449684.245303671807 232550259.254705190659 249999943.500008851290 1 60130.736898079 2023-07-05T17:41:07.994017+00:00 17449700.343523893505 232550243.156527251005 249999943.500051140785 1 60130.736910095 2023-07-05T17:41:09.032259+00:00 17449679.665894038975 232550263.834212303162 249999943.500106334686 1 60130.736921289 2023-07-05T17:41:09.999321+00:00 17449762.490579299629 232550181.009335994720 249999943.499915301800 1 60130.736932707 2023-07-05T17:41:10.985927+00:00 17449675.810951523483 232550267.688959926367 249999943.499911457300 1 60130.736944663 2023-07-05T17:41:12.018908+00:00 17449703.974742706865 232550239.525406360626 249999943.500149071217 1 60130.736955948 2023-07-05T17:41:12.993893+00:00 17449725.579032603651 232550217.921195417643 249999943.500228017569 1 60130.736967491 2023-07-05T17:41:13.991199+00:00 17449706.592525839806 232550236.907305508852 249999943.499831348658 1 60130.736979447 2023-07-05T17:41:15.024262+00:00 17449713.962269540876 232550229.537744045258 249999943.500013589859 1 60130.736990904 2023-07-05T17:41:16.014131+00:00 17449657.677571535110 232550285.822559058666 249999943.500130593777 1 60130.737002244 2023-07-05T17:41:16.993909+00:00 17449702.697925865650 232550240.801899820566 249999943.499825686216 1 60130.737014163 2023-07-05T17:41:18.023704+00:00 17449775.121334481984 232550168.378633439541 249999943.499967932701 1 60130.737025842 2023-07-05T17:41:19.032740+00:00 17449721.932601813227 232550221.567556858063 249999943.500158667564 1 60130.737037371 2023-07-05T17:41:20.028885+00:00 17449645.385353367776 232550298.114675283432 249999943.500028640032 1 60130.737048906 2023-07-05T17:41:21.025494+00:00 17449713.795414611697 232550229.704576522112 249999943.499991118908 1 60130.737060327 2023-07-05T17:41:22.012244+00:00 17449702.809849496931 232550240.690072774887 249999943.499922275543 1 60130.737071807 2023-07-05T17:41:23.004166+00:00 17449651.383593503386 232550292.116404473782 249999943.499997973442 1 60130.737083734 2023-07-05T17:41:24.034657+00:00 17449747.684811525047 232550195.815184295177 249999943.499995827675 1 60130.737095133 2023-07-05T17:41:25.019508+00:00 17449749.319716613740 232550194.180355995893 249999943.500072598457 1 60130.737106791 2023-07-05T17:41:26.026748+00:00 17449711.965882517397 232550231.533919513226 249999943.499802023172 1 60130.737118074 2023-07-05T17:41:27.001623+00:00 17449692.705590292811 232550250.794464915991 249999943.500055193901 1 60130.737129583 2023-07-05T17:41:27.995955+00:00 17449661.698291424662 232550281.801672041416 249999943.499963462353 1 60130.737141196 2023-07-05T17:41:28.999352+00:00 17449806.530060756952 232550136.969781219959 249999943.499841988087 1 60130.737152755 2023-07-05T17:41:29.998074+00:00 17449641.457390900701 232550302.042451113462 249999943.499842017889 1 60130.737164301 2023-07-05T17:41:30.995584+00:00 17449697.688442375511 232550245.811554670334 249999943.499997049570 1 60130.737175857 2023-07-05T17:41:31.994043+00:00 17449747.564353249967 232550195.935735195875 249999943.500088453293 1 60130.737187504 2023-07-05T17:41:33.000324+00:00 17449666.482427045703 232550277.017760127783 249999943.500187158585 1 60130.737199064 2023-07-05T17:41:33.999108+00:00 17449701.230491522700 232550242.269424110651 249999943.499915629625 1 60130.737210619 2023-07-05T17:41:34.997500+00:00 17449719.359347175807 232550224.140654146671 249999943.500001311302 1 60130.737222627 2023-07-05T17:41:36.034931+00:00 17449753.556213121861 232550189.943803787231 249999943.500016897917 1 60130.737234089 2023-07-05T17:41:37.025302+00:00 17449719.865138631314 232550223.634717494249 249999943.499856114388 1 60130.737245403 2023-07-05T17:41:38.002793+00:00 17449657.955989800394 232550285.544247418642 249999943.500237226486 1 60130.737256882 2023-07-05T17:41:38.994578+00:00 17449787.702107578516 232550155.798059552908 249999943.500167131424 1 60130.737268639 2023-07-05T17:41:40.010446+00:00 17449758.279987655580 232550185.220012634993 249999943.500000298023 1 60130.737279966 2023-07-05T17:41:40.988998+00:00 17449665.450540471822 232550278.049496829510 249999943.500037312508 1 60130.737291549 2023-07-05T17:41:41.989833+00:00 17449701.921934265643 232550241.578097432852 249999943.500031709671 1 60130.737303188 2023-07-05T17:41:42.995405+00:00 17449713.547582939267 232550229.952463090420 249999943.500046014786 1 60130.737315163 2023-07-05T17:41:44.030098+00:00 17449743.580953937024 232550199.918958961964 249999943.499912887812 1 60130.737326293 2023-07-05T17:41:44.991742+00:00 17449709.074387453496 232550234.425574600697 249999943.499962061644 1 60130.737338293 2023-07-05T17:41:46.028540+00:00 17449720.334949012846 232550223.165100485086 249999943.500049501657 1 60130.737349765 2023-07-05T17:41:47.019694+00:00 17449665.269287955016 232550278.230575650930 249999943.499863594770 1 60130.737361040 2023-07-05T17:41:47.993865+00:00 17449750.762172099203 232550192.737766474485 249999943.499938577414 1 60130.737372674 2023-07-05T17:41:48.998994+00:00 17449703.089639760554 232550240.410640984774 249999943.500280737877 1 60130.737384254 2023-07-05T17:41:49.999541+00:00 17449725.408758342266 232550218.091197460890 249999943.499955803156 1 60130.737395739 2023-07-05T17:41:50.991866+00:00 17449729.147381905466 232550214.352632582188 249999943.500014483929 1 60130.737407438 2023-07-05T17:41:52.002703+00:00 17449680.896502401680 232550262.603529781103 249999943.500032186508 1 60130.737418961 2023-07-05T17:41:52.998196+00:00 17449695.755616459996 232550247.744520932436 249999943.500137388706 1 60130.737430588 2023-07-05T17:41:54.002782+00:00 17449694.886433422565 232550248.613360285759 249999943.499793708324 1 60130.737442019 2023-07-05T17:41:54.990449+00:00 17449657.333586379886 232550286.166492074728 249999943.500078439713 1 60130.737453630 2023-07-05T17:41:55.993647+00:00 17449735.411319397390 232550208.088679641485 249999943.499999046326 1 60130.737465138 2023-07-05T17:41:56.987926+00:00 17449716.792825546116 232550226.707147985697 249999943.499973535538 1 60130.737476857 2023-07-05T17:41:58.000472+00:00 17449719.844176590443 232550223.655727088451 249999943.499903678894 1 60130.737488351 2023-07-05T17:41:58.993539+00:00 17449660.442806031555 232550283.057201087475 249999943.500007122755 1 60130.737500139 2023-07-05T17:42:00.011965+00:00 17449712.509348526597 232550230.990715116262 249999943.500063657761 1 60130.737511532 2023-07-05T17:42:00.996367+00:00 17449745.794148977846 232550197.705803900957 249999943.499952882528 1 60130.737523797 2023-07-05T17:42:02.056031+00:00 17449708.915839057416 232550234.584291338921 249999943.500130385160 1 60130.737535634 2023-07-05T17:42:03.078777+00:00 17449690.294127147645 232550253.205882877111 249999943.500010013580 1 60130.737547631 2023-07-05T17:42:04.115351+00:00 17449770.915580920875 232550172.584459930658 249999943.500040858984 1 60130.737558445 2023-07-05T17:42:05.049625+00:00 17449682.612419996411 232550260.887619376183 249999943.500039368868 1 60130.737569953 2023-07-05T17:42:06.043983+00:00 17449680.685137663037 232550262.814900934696 249999943.500038594007 1 60130.737581828 2023-07-05T17:42:07.069935+00:00 17449689.037315893918 232550254.462758958340 249999943.500074863434 1 60130.737593768 2023-07-05T17:42:08.101525+00:00 17449712.504640217870 232550230.995410621166 249999943.500050842762 1 60130.737604214 2023-07-05T17:42:09.004107+00:00 17449687.721824713051 232550255.777991443872 249999943.499816149473 1 60130.737616058 2023-07-05T17:42:10.027461+00:00 17449704.247157368809 232550239.252673834562 249999943.499831199646 1 60130.737627678 2023-07-05T17:42:11.031363+00:00 17449734.659100033343 232550208.840790659189 249999943.499890685081 1 60130.737639692 2023-07-05T17:42:12.069384+00:00 17449705.137782894075 232550238.362189561129 249999943.499972462654 1 60130.737650607 2023-07-05T17:42:13.012438+00:00 17449687.945758767426 232550255.554410159588 249999943.500168919563 1 60130.737662064 2023-07-05T17:42:14.002345+00:00 17449707.038563914597 232550236.461507797241 249999943.500071704388 1 60130.737674155 2023-07-05T17:42:15.047005+00:00 17449692.602002043277 232550250.897959738970 249999943.499961793423 1 60130.737685290 2023-07-05T17:42:16.009046+00:00 17449694.699390355498 232550248.800556838512 249999943.499947190285 1 60130.737696858 2023-07-05T17:42:17.008498+00:00 17449665.408831778914 232550278.091209024191 249999943.500040799379 1 60130.737708408 2023-07-05T17:42:18.006485+00:00 17449729.850832171738 232550213.649126678705 249999943.499958842993 1 60130.737720478 2023-07-05T17:42:19.049312+00:00 17449707.366825480014 232550236.133286058903 249999943.500111550093 1 60130.737731473 2023-07-05T17:42:19.999231+00:00 17449696.301533628255 232550247.198491841555 249999943.500025480986 1 60130.737744292 2023-07-05T17:42:21.106842+00:00 17449645.581238389015 232550297.918806850910 249999943.500045239925 1 60130.737755665 2023-07-05T17:42:22.089467+00:00 17449684.487680099905 232550259.012311995029 249999943.499992102385 1 60130.737766383 2023-07-05T17:42:23.015471+00:00 17449725.497526027262 232550218.002405822277 249999943.499931842089 1 60130.737777935 2023-07-05T17:42:24.013562+00:00 17449706.515979181975 232550236.984102666378 249999943.500081837177 1 60130.737789573 2023-07-05T17:42:25.019127+00:00 17449698.517588160932 232550244.982328534126 249999943.499916702509 1 60130.737801271 2023-07-05T17:42:26.029837+00:00 17449755.835081961006 232550187.664933145046 249999943.500015109777 1 60130.737813258 2023-07-05T17:42:27.065495+00:00 17449661.763017844409 232550281.737061798573 249999943.500079631805 1 60130.737824440 2023-07-05T17:42:28.031566+00:00 17449707.342027999461 232550236.157946258783 249999943.499974250793 1 60130.737837286 2023-07-05T17:42:29.141515+00:00 17449708.236443679780 232550235.263640612364 249999943.500084280968 1 60130.737847430 2023-07-05T17:42:30.017966+00:00 17449737.458687856793 232550206.041109949350 249999943.499797821045 1 60130.737858768 2023-07-05T17:42:30.997535+00:00 17449636.814984776080 232550306.685092657804 249999943.500077426434 1 60130.737870241 2023-07-05T17:42:31.988785+00:00 17449722.424690376967 232550221.075327068567 249999943.500017434359 1 60130.737881912 2023-07-05T17:42:32.997211+00:00 17449644.130631234497 232550299.369343340397 249999943.499974578619 1 60130.737893590 2023-07-05T17:42:34.006142+00:00 17449723.152145732194 232550220.347933113575 249999943.500078856945 1 60130.737905182 2023-07-05T17:42:35.007736+00:00 17449732.696035411209 232550210.803869158030 249999943.499904572964 1 60130.737916864 2023-07-05T17:42:36.017092+00:00 17449725.782301869243 232550217.717490315437 249999943.499792188406 1 60130.737928446 2023-07-05T17:42:37.017715+00:00 17449678.773304849863 232550264.726647108793 249999943.499951958656 1 60130.737939625 2023-07-05T17:42:37.983576+00:00 17449748.889116533101 232550194.610672146082 249999943.499788671732 1 60130.737951512 2023-07-05T17:42:39.010634+00:00 17449712.363829597831 232550231.136235773563 249999943.500065386295 1 60130.737962868 2023-07-05T17:42:39.991801+00:00 17449692.600617673248 232550250.899336278439 249999943.499953955412 1 60130.737974472 2023-07-05T17:42:40.994427+00:00 17449756.316872261465 232550187.183025956154 249999943.499898225069 1 60130.737986010 2023-07-05T17:42:41.991282+00:00 17449679.735944263637 232550263.764123350382 249999943.500067621469 1 60130.737997659 2023-07-05T17:42:42.997676+00:00 17449719.445815812796 232550224.054155498743 249999943.499971300364 1 60130.738009200 2023-07-05T17:42:43.994831+00:00 17449737.720516275615 232550205.779558330774 249999943.500074595213 1 60130.738020727 2023-07-05T17:42:44.990806+00:00 17449761.723283261061 232550181.776551544666 249999943.499834805727 1 60130.738032399 2023-07-05T17:42:45.999238+00:00 17449675.532998275012 232550267.967032790184 249999943.500031054020 1 60130.738044186 2023-07-05T17:42:47.017660+00:00 17449687.544404711574 232550255.955625534058 249999943.500030249357 1 60130.738055523 2023-07-05T17:42:47.997244+00:00 17449730.964346643537 232550212.535485535860 249999943.499832183123 1 60130.738067070 2023-07-05T17:42:48.994881+00:00 17449698.690529651940 232550244.809267282486 249999943.499796926975 1 60130.738078636 2023-07-05T17:42:49.994161+00:00 17449700.143517915159 232550243.356436163187 249999943.499954074621 1 60130.738090333 2023-07-05T17:42:51.004756+00:00 17449669.591913498938 232550273.907984822989 249999943.499898314476 1 60130.738101918 2023-07-05T17:42:52.005691+00:00 17449744.835938151926 232550198.664119154215 249999943.500057309866 1 60130.738113348 2023-07-05T17:42:52.993295+00:00 17449729.077613573521 232550214.422493994236 249999943.500107556581 1 60130.738124943 2023-07-05T17:42:53.995083+00:00 17449729.178861275315 232550214.321083337069 249999943.499944627285 1 60130.738136486 2023-07-05T17:42:54.992361+00:00 17449670.604601696134 232550272.895556211472 249999943.500157892704 1 60130.738148017 2023-07-05T17:42:55.988640+00:00 17449694.095815982670 232550249.404190689325 249999943.500006675720 1 60130.738159662 2023-07-05T17:42:56.994797+00:00 17449804.216282583773 232550139.283883690834 249999943.500166267157 1 60130.738171252 2023-07-05T17:42:57.996215+00:00 17449681.574585787952 232550261.925521105528 249999943.500106900930 1 60130.738182897 2023-07-05T17:42:59.002324+00:00 17449675.703568086028 232550267.796400964260 249999943.499969065189 1 60130.738194328 2023-07-05T17:42:59.989901+00:00 17449692.727743748575 232550250.772414863110 249999943.500158607960 1 60130.738206046 2023-07-05T17:43:01.002335+00:00 17449694.512549597770 232550248.987332850695 249999943.499882459641 1 60130.738217693 2023-07-05T17:43:02.008671+00:00 17449725.051445011050 232550218.448530256748 249999943.499975264072 1 60130.738229720 2023-07-05T17:43:03.047807+00:00 17449719.615478489548 232550223.884506046772 249999943.499984532595 1 60130.738240786 2023-07-05T17:43:04.003924+00:00 17449757.262395627797 232550186.237481772900 249999943.499877393246 1 60130.738252226 2023-07-05T17:43:04.992348+00:00 17449631.021303497255 232550312.478502392769 249999943.499805897474 1 60130.738263975 2023-07-05T17:43:06.007425+00:00 17449697.049041576684 232550246.450909882784 249999943.499951452017 1 60130.738275515 2023-07-05T17:43:07.004465+00:00 17449731.852210070938 232550211.647813796997 249999943.500023871660 1 60130.738287366 2023-07-05T17:43:08.028394+00:00 17449691.551464363933 232550251.948630452156 249999943.500094830990 1 60130.738298638 2023-07-05T17:43:09.002294+00:00 17449723.440080776811 232550220.059862881899 249999943.499943673611 1 60130.738310165 2023-07-05T17:43:09.998254+00:00 17449712.380300477147 232550231.119810491800 249999943.500110983849 1 60130.738321802 2023-07-05T17:43:11.003644+00:00 17449713.835437275469 232550229.664600968361 249999943.500038236380 1 60130.738333681 2023-07-05T17:43:12.030039+00:00 17449652.458875346929 232550291.041142255068 249999943.500017613173 1 60130.738344999 2023-07-05T17:43:13.007971+00:00 17449734.116582382470 232550209.383417874575 249999943.500000268221 1 60130.738356478 2023-07-05T17:43:13.999681+00:00 17449773.174262676388 232550170.325581550598 249999943.499844223261 1 60130.738368053 2023-07-05T17:43:14.999827+00:00 17449737.516262955964 232550205.983806222677 249999943.500069171190 1 60130.738379611 2023-07-05T17:43:15.998401+00:00 17449750.803389258683 232550192.696633726358 249999943.500022977591 1 60130.738391095 2023-07-05T17:43:16.990626+00:00 17449696.897192243487 232550246.602668285370 249999943.499860525131 1 60130.738402716 2023-07-05T17:43:17.994687+00:00 17449678.623519517481 232550264.876399874687 249999943.499919384718 1 60130.738414250 2023-07-05T17:43:18.991187+00:00 17449712.534171201289 232550230.965753555298 249999943.499924749136 1 60130.738425762 2023-07-05T17:43:19.985888+00:00 17449719.172946389765 232550224.327070236206 249999943.500016629696 1 60130.738437466 2023-07-05T17:43:20.997112+00:00 17449711.321632064879 232550232.178351312876 249999943.499983370304 1 60130.738449037 2023-07-05T17:43:21.996808+00:00 17449722.635291203856 232550220.864582538605 249999943.499873757362 1 60130.738460619 2023-07-05T17:43:22.997483+00:00 17449694.580232650042 232550248.919794350863 249999943.500027000904 1 60130.738472146 2023-07-05T17:43:23.993432+00:00 17449717.900440324098 232550225.599437832832 249999943.499878168106 1 60130.738483629 2023-07-05T17:43:24.985571+00:00 17449691.801854807884 232550251.698209047318 249999943.500063866377 1 60130.738495630 2023-07-05T17:43:26.022398+00:00 17449693.474247295409 232550250.025808125734 249999943.500055432320 1 60130.738506854 2023-07-05T17:43:26.992161+00:00 17449708.555394221097 232550234.944741815329 249999943.500136047602 1 60130.738518431 2023-07-05T17:43:27.992462+00:00 17449680.217861738056 232550263.282117545605 249999943.499979287386 1 60130.738530322 2023-07-05T17:43:29.019846+00:00 17449709.374372754246 232550234.125710785389 249999943.500083535910 1 60130.738541574 2023-07-05T17:43:29.991977+00:00 17449696.445761606097 232550247.054323136806 249999943.500084757805 1 60130.738553138 2023-07-05T17:43:30.991093+00:00 17449717.421147532761 232550226.079009145498 249999943.500156670809 1 60130.738565070 2023-07-05T17:43:32.022022+00:00 17449714.329091660678 232550229.171015679836 249999943.500107347965 1 60130.738576344 2023-07-05T17:43:32.996087+00:00 17449700.101361405104 232550243.398598641157 249999943.499960035086 1 60130.738587869 2023-07-05T17:43:33.991880+00:00 17449703.685889825225 232550239.814055353403 249999943.499945163727 1 60130.738599469 2023-07-05T17:43:34.994114+00:00 17449762.299038194120 232550181.201020419598 249999943.500058621168 1 60130.738611008 2023-07-05T17:43:35.991116+00:00 17449693.420043494552 232550250.080014795065 249999943.500058293343 1 60130.738622636 2023-07-05T17:43:36.995694+00:00 17449696.728325143456 232550246.771629691124 249999943.499954819679 1 60130.738634225 2023-07-05T17:43:37.996984+00:00 17449695.585653383285 232550247.914340823889 249999943.499994218349 1 60130.738645824 2023-07-05T17:43:38.999215+00:00 17449752.951391924173 232550190.548829168081 249999943.500221103430 1 60130.738657323 2023-07-05T17:43:39.992732+00:00 17449703.511508926749 232550239.988473236561 249999943.499982178211 1 60130.738668884 2023-07-05T17:43:40.991564+00:00 17449763.556759156287 232550179.943208098412 249999943.499967247248 1 60130.738680504 2023-07-05T17:43:41.995566+00:00 17449687.018374975771 232550256.481726408005 249999943.500101387501 1 60130.738691967 2023-07-05T17:43:42.985945+00:00 17449702.871183898300 232550240.628905117512 249999943.500089019537 1 60130.738703939 2023-07-05T17:43:44.020319+00:00 17449742.277324687690 232550201.222562611103 249999943.499887287617 1 60130.738715212 2023-07-05T17:43:44.994294+00:00 17449659.316773731261 232550284.183322966099 249999943.500096708536 1 60130.738726817 2023-07-05T17:43:45.996981+00:00 17449685.822723608464 232550257.677159518003 249999943.499883115292 1 60130.738738683 2023-07-05T17:43:47.022234+00:00 17449733.138766378164 232550210.361322075129 249999943.500088453293 1 60130.738749937 2023-07-05T17:43:47.994560+00:00 17449728.442070968449 232550215.057929396629 249999943.500000357628 1 60130.738761520 2023-07-05T17:43:48.995376+00:00 17449725.029069691896 232550218.470873624086 249999943.499943315983 1 60130.738773078 2023-07-05T17:43:49.993942+00:00 17449687.850350011140 232550255.649533092976 249999943.499883115292 1 60130.738784673 2023-07-05T17:43:50.995725+00:00 17449674.087143816054 232550269.412918388844 249999943.500062197447 1 60130.738796236 2023-07-05T17:43:51.994777+00:00 17449718.341379359365 232550225.158467978239 249999943.499847352505 1 60130.738807791 2023-07-05T17:43:52.993152+00:00 17449704.170371308923 232550239.329770922661 249999943.500142216682 1 60130.738819403 2023-07-05T17:43:53.996406+00:00 17449700.493125796318 232550243.006727755070 249999943.499853551388 1 60130.738830970 2023-07-05T17:43:54.995765+00:00 17449704.518931385130 232550238.981035172939 249999943.499966561794 1 60130.738842505 2023-07-05T17:43:55.992461+00:00 17449699.020850643516 232550244.479249417782 249999943.500100076199 1 60130.738854069 2023-07-05T17:43:56.991560+00:00 17449726.113760523498 232550217.386081337929 249999943.499841868877 1 60130.738865654 2023-07-05T17:43:57.992525+00:00 17449725.518226701766 232550217.981685072184 249999943.499911785126 1 60130.738877245 2023-07-05T17:43:58.993957+00:00 17449742.042592827231 232550201.457308173180 249999943.499900996685 1 60130.738888844 2023-07-05T17:43:59.996108+00:00 17449693.755048591644 232550249.745048403740 249999943.500097006559 1 60130.738900393 2023-07-05T17:44:00.993981+00:00 17449701.532332971692 232550241.967626184225 249999943.499959170818 1 60130.738915935 2023-07-05T17:44:02.336751+00:00 17449674.218315389007 232550269.281761020422 249999943.500076413155 1 60130.738925496 2023-07-05T17:44:03.162876+00:00 17449665.240471467376 232550278.259547442198 249999943.500018894672 1 60130.738936390 2023-07-05T17:44:04.104078+00:00 17449744.486537192017 232550199.013379722834 249999943.499916911125 1 60130.738947144 2023-07-05T17:44:05.033275+00:00 17449700.159968614578 232550243.340084999800 249999943.500053614378 1 60130.738958610 2023-07-05T17:44:06.023907+00:00 17449722.431208118796 232550221.068882435560 249999943.500090539455 1 60130.738970008 2023-07-05T17:44:07.008684+00:00 17449678.883566085249 232550264.616353392601 249999943.499919474125 1 60130.738981680 2023-07-05T17:44:08.017188+00:00 17449728.763380445540 232550214.736736148596 249999943.500116586685 1 60130.738993037 2023-07-05T17:44:08.998371+00:00 17449712.174775488675 232550231.325267970562 249999943.500043451786 1 60130.739004580 2023-07-05T17:44:09.995741+00:00 17449685.552010148764 232550257.948009163141 249999943.500019311905 1 60130.739016234 2023-07-05T17:44:11.002636+00:00 17449748.038156580180 232550195.461621642113 249999943.499778211117 1 60130.739027850 2023-07-05T17:44:12.006285+00:00 17449679.894678577781 232550263.605447560549 249999943.500126123428 1 60130.739039276 2023-07-05T17:44:12.993478+00:00 17449696.255360912532 232550247.244779825211 249999943.500140726566 1 60130.739051219 2023-07-05T17:44:14.025308+00:00 17449728.282646171749 232550215.217163652182 249999943.499809831381 1 60130.739062454 2023-07-05T17:44:14.996026+00:00 17449681.071731422096 232550262.428169429302 249999943.499900847673 1 60130.739074082 2023-07-05T17:44:16.000674+00:00 17449689.705883268267 232550253.794104427099 249999943.499987691641 1 60130.739085702 2023-07-05T17:44:17.004649+00:00 17449745.223510313779 232550198.276375502348 249999943.499885827303 1 60130.739097307 2023-07-05T17:44:18.007317+00:00 17449694.354120273143 232550249.145818978548 249999943.499939262867 1 60130.739108684 2023-07-05T17:44:18.990356+00:00 17449749.149210870266 232550194.350736379623 249999943.499947249889 1 60130.739121121 2023-07-05T17:44:20.064878+00:00 17449686.827874500304 232550256.672107309103 249999943.499981820583 1 60130.739132499 2023-07-05T17:44:21.047966+00:00 17449706.967858649790 232550236.532019317150 249999943.499877959490 1 60130.739144026 2023-07-05T17:44:22.043827+00:00 17449745.986900545657 232550197.513044536114 249999943.499945074320 1 60130.739155086 2023-07-05T17:44:22.999427+00:00 17449744.452088080347 232550199.048009991646 249999943.500098079443 1 60130.739167184 2023-07-05T17:44:24.044675+00:00 17449705.168535429984 232550238.331429153681 249999943.499964594841 1 60130.739178644 2023-07-05T17:44:25.034786+00:00 17449760.128437962383 232550183.371546268463 249999943.499984234571 1 60130.739190592 2023-07-05T17:44:26.067156+00:00 17449700.472460985184 232550243.027725636959 249999943.500186622143 1 60130.739201425 2023-07-05T17:44:27.003068+00:00 17449657.439523283392 232550286.060584694147 249999943.500107973814 1 60130.739212920 2023-07-05T17:44:27.996332+00:00 17449749.405741855502 232550194.094299793243 249999943.500041663647 1 60130.739224509 2023-07-05T17:44:28.997560+00:00 17449619.285381063819 232550324.214712202549 249999943.500093281269 1 60130.739236528 2023-07-05T17:44:30.036032+00:00 17449730.295066032559 232550213.204999715090 249999943.500065743923 1 60130.739247689 2023-07-05T17:44:31.000284+00:00 17449712.113992836326 232550231.386060327291 249999943.500053167343 1 60130.739259251 2023-07-05T17:44:31.999319+00:00 17449756.941879849881 232550186.558245807886 249999943.500125646591 1 60130.739270734 2023-07-05T17:44:32.991417+00:00 17449714.217835471034 232550229.282447367907 249999943.500282824039 1 60130.739282365 2023-07-05T17:44:33.996318+00:00 17449695.554482173175 232550247.945582419634 249999943.500064581633 1 60130.739293929 2023-07-05T17:44:34.995437+00:00 17449680.480773322284 232550263.019294917583 249999943.500068247318 1 60130.739305494 2023-07-05T17:44:35.994702+00:00 17449714.072914376855 232550229.427098035812 249999943.500012397766 1 60130.739317059 2023-07-05T17:44:36.993857+00:00 17449745.530738592148 232550197.969322800636 249999943.500061392784 1 60130.739328647 2023-07-05T17:44:37.995119+00:00 17449743.331861786544 232550200.168084740639 249999943.499946534634 1 60130.739340262 2023-07-05T17:44:38.998703+00:00 17449725.140334691852 232550218.359674036503 249999943.500008732080 1 60130.739351974 2023-07-05T17:44:40.010578+00:00 17449701.722886778414 232550241.777132570744 249999943.500019341707 1 60130.739363426 2023-07-05T17:44:41.000005+00:00 17449686.939722742885 232550256.560272216797 249999943.499994963408 1 60130.739375017 2023-07-05T17:44:42.001423+00:00 17449712.575509902090 232550230.924387335777 249999943.499897241592 1 60130.739386541 2023-07-05T17:44:42.997142+00:00 17449726.756114862859 232550216.743723124266 249999943.499837994576 1 60130.739398098 2023-07-05T17:44:43.995661+00:00 17449724.661940235645 232550218.838061481714 249999943.500001728535 1 60130.739409704 2023-07-05T17:44:44.998402+00:00 17449741.461142905056 232550202.038857698441 249999943.500000596046 1 60130.739421231 2023-07-05T17:44:45.994361+00:00 17449744.701180066913 232550198.798904061317 249999943.500084131956 1 60130.739432836 2023-07-05T17:44:46.997031+00:00 17449623.714594218880 232550319.785586535931 249999943.500180751085 1 60130.739444438 2023-07-05T17:44:47.999447+00:00 17449726.049807906151 232550217.450263917446 249999943.500071823597 1 60130.739455935 2023-07-05T17:44:48.992763+00:00 17449682.930233832449 232550260.569816052914 249999943.500049889088 1 60130.739467527 2023-07-05T17:44:49.994369+00:00 17449739.073355127126 232550204.426580250263 249999943.499935388565 1 60130.739479102 2023-07-05T17:44:50.994391+00:00 17449702.403587967157 232550241.096396327019 249999943.499984294176 1 60130.739491077 2023-07-05T17:44:52.029087+00:00 17449706.603192336857 232550236.896751761436 249999943.499944090843 1 60130.739502203 2023-07-05T17:44:52.990309+00:00 17449726.314317397773 232550217.185712963343 249999943.500030368567 1 60130.739513833 2023-07-05T17:44:53.995163+00:00 17449682.060916140676 232550261.439285963774 249999943.500202119350 1 60130.739525382 2023-07-05T17:44:54.993015+00:00 17449677.560242816806 232550265.939699262381 249999943.499942064285 1 60130.739537023 2023-07-05T17:44:55.998758+00:00 17449723.460022423416 232550220.039993882179 249999943.500016301870 1 60130.739548929 2023-07-05T17:44:57.027476+00:00 17449747.016103740782 232550196.483906567097 249999943.500010311604 1 60130.739560271 2023-07-05T17:44:58.007400+00:00 17449702.708546925336 232550240.791361212730 249999943.499908149242 1 60130.739571623 2023-07-05T17:44:58.988202+00:00 17449739.777141284198 232550203.722835689783 249999943.499976962805 1 60130.739583192 2023-07-05T17:44:59.987769+00:00 17449722.383851729333 232550221.116092056036 249999943.499943792820 1 60130.739594930 2023-07-05T17:45:01.001937+00:00 17449699.697278339416 232550243.802798390388 249999943.500076740980 1 60130.739608643 2023-07-05T17:45:02.186737+00:00 17449657.147295571864 232550286.352903574705 249999943.500199139118 1 60130.739619082 2023-07-05T17:45:03.088676+00:00 17449711.979247540236 232550231.520740926266 249999943.499988466501 1 60130.739629794 2023-07-05T17:45:04.014226+00:00 17449766.938800759614 232550176.561138719320 249999943.499939471483 1 60130.739641675 2023-07-05T17:45:05.040726+00:00 17449694.587901808321 232550248.912080645561 249999943.499982446432 1 60130.739653008 2023-07-05T17:45:06.019844+00:00 17449726.404763076454 232550217.095229297876 249999943.499992370605 1 60130.739664985 2023-07-05T17:45:07.054702+00:00 17449658.628455623984 232550284.871827751398 249999943.500283360481 1 60130.739676426 2023-07-05T17:45:08.043181+00:00 17449734.060226213187 232550209.439781606197 249999943.500007808208 1 60130.739687567 2023-07-05T17:45:09.005806+00:00 17449700.820690192282 232550242.679094910622 249999943.499785095453 1 60130.739700227 2023-07-05T17:45:10.099599+00:00 17449705.697341717780 232550237.802481740713 249999943.499823451042 1 60130.739710809 2023-07-05T17:45:11.013908+00:00 17449730.024895261973 232550213.475035101175 249999943.499930351973 1 60130.739722236 2023-07-05T17:45:12.001147+00:00 17449711.075134228915 232550232.424897164106 249999943.500031381845 1 60130.739734172 2023-07-05T17:45:13.032446+00:00 17449715.516182675958 232550227.983828097582 249999943.500010788441 1 60130.739745397 2023-07-05T17:45:14.002324+00:00 17449720.354144584388 232550223.145740509033 249999943.499885082245 1 60130.739757406 2023-07-05T17:45:15.039840+00:00 17449694.809308409691 232550248.690743237734 249999943.500051647425 1 60130.739768457 2023-07-05T17:45:15.994699+00:00 17449677.127717293799 232550266.372378766537 249999943.500096052885 1 60130.739780138 2023-07-05T17:45:17.003957+00:00 17449751.987777218223 232550191.511937648058 249999943.499714851379 1 60130.739791937 2023-07-05T17:45:18.023383+00:00 17449740.003502339125 232550203.496295511723 249999943.499797850847 1 60130.739803188 2023-07-05T17:45:18.995422+00:00 17449682.199602238834 232550261.300543069839 249999943.500145316124 1 60130.739814686 2023-07-05T17:45:19.988869+00:00 17449689.407876294106 232550254.092121005058 249999943.499997287989 1 60130.739826307 2023-07-05T17:45:20.992920+00:00 17449666.726129468530 232550276.773896604776 249999943.500026077032 1 60130.739838085 2023-07-05T17:45:22.010521+00:00 17449685.171947401017 232550258.328150033951 249999943.500097423792 1 60130.739849501 2023-07-05T17:45:22.996893+00:00 17449692.060511011630 232550251.439268946648 249999943.499779969454 1 60130.739861024 2023-07-05T17:45:23.992450+00:00 17449698.535205841064 232550244.964763283730 249999943.499969124794 1 60130.739872625 2023-07-05T17:45:24.994820+00:00 17449740.473769653589 232550203.026380002499 249999943.500149667263 1 60130.739884235 2023-07-05T17:45:25.997898+00:00 17449726.199048094451 232550217.301074713469 249999943.500122815371 1 60130.739895811 2023-07-05T17:45:26.998061+00:00 17449698.601413916796 232550244.898597329855 249999943.500011235476 1 60130.739907381 2023-07-05T17:45:27.997729+00:00 17449793.211879160255 232550150.288164466619 249999943.500043630600 1 60130.739918915 2023-07-05T17:45:28.994221+00:00 17449731.943600017577 232550211.556464523077 249999943.500064551830 1 60130.739930531 2023-07-05T17:45:29.997923+00:00 17449694.128388922662 232550249.371613264084 249999943.500002175570 1 60130.739942270 2023-07-05T17:45:31.012129+00:00 17449687.780398678035 232550255.719691157341 249999943.500089824200 1 60130.739953739 2023-07-05T17:45:32.003061+00:00 17449718.767525054514 232550224.732511937618 249999943.500036984682 1 60130.739965224 2023-07-05T17:45:32.995368+00:00 17449739.452602982521 232550204.047382533550 249999943.499985516071 1 60130.739976824 2023-07-05T17:45:33.997588+00:00 17449660.945542093366 232550282.554492026567 249999943.500034123659 1 60130.739988400 2023-07-05T17:45:34.997773+00:00 17449723.612550489604 232550219.887270927429 249999943.499821424484 1 60130.740000270 2023-07-05T17:45:36.023375+00:00 17449737.962217204273 232550205.537847787142 249999943.500064998865 1 60130.740011614 2023-07-05T17:45:37.003436+00:00 17449693.411441519856 232550250.088612765074 249999943.500054299831 1 60130.740023214 2023-07-05T17:45:38.005721+00:00 17449726.027192462236 232550217.472889542580 249999943.500082015991 1 60130.740034644 2023-07-05T17:45:38.993229+00:00 17449733.955303817987 232550209.544579446316 249999943.499883264303 1 60130.740046205 2023-07-05T17:45:39.992164+00:00 17449709.172018278390 232550234.327970951796 249999943.499989241362 1 60130.740057778 2023-07-05T17:45:40.991983+00:00 17449665.658359669149 232550277.841658830643 249999943.500018507242 1 60130.740069379 2023-07-05T17:45:41.994356+00:00 17449700.201269932091 232550243.298747867346 249999943.500017791986 1 60130.740081177 2023-07-05T17:45:43.013720+00:00 17449721.225379411131 232550222.274535089731 249999943.499914497137 1 60130.740092529 2023-07-05T17:45:43.994518+00:00 17449661.555968385190 232550281.943876147270 249999943.499844521284 1 60130.740104076 2023-07-05T17:45:44.992101+00:00 17449721.319883789867 232550222.180267035961 249999943.500150829554 1 60130.740115716 2023-07-05T17:45:45.997886+00:00 17449730.690820071846 232550212.809071749449 249999943.499891817570 1 60130.740127295 2023-07-05T17:45:46.998307+00:00 17449701.138033989817 232550242.361867785454 249999943.499901771545 1 60130.740138742 2023-07-05T17:45:47.987343+00:00 17449705.809539254755 232550237.690505564213 249999943.500044822693 1 60130.740150442 2023-07-05T17:45:48.998211+00:00 17449756.446928568184 232550187.052998542786 249999943.499927103519 1 60130.740161947 2023-07-05T17:45:49.992194+00:00 17449714.792736042291 232550228.707335501909 249999943.500071555376 1 60130.740173509 2023-07-05T17:45:50.991165+00:00 17449709.749270647764 232550233.750950902700 249999943.500221550465 1 60130.740185398 2023-07-05T17:45:52.018377+00:00 17449692.449962519109 232550251.049950987101 249999943.499913513660 1 60130.740196732 2023-07-05T17:45:52.997622+00:00 17449787.163043297827 232550156.336871623993 249999943.499914914370 1 60130.740208368 2023-07-05T17:45:54.002976+00:00 17449712.608220856637 232550230.891910701990 249999943.500131547451 1 60130.740219941 2023-07-05T17:45:55.002920+00:00 17449669.933762896806 232550273.566166043282 249999943.499928951263 1 60130.740231393 2023-07-05T17:45:55.992367+00:00 17449679.757893081754 232550263.741985857487 249999943.499878942966 1 60130.740243107 2023-07-05T17:45:57.004421+00:00 17449699.539406996220 232550243.960556328297 249999943.499963313341 1 60130.740254536 2023-07-05T17:45:57.991897+00:00 17449727.017005972564 232550216.483018845320 249999943.500024825335 1 60130.740266161 2023-07-05T17:45:58.996327+00:00 17449695.068645112216 232550248.431398540735 249999943.500043660402 1 60130.740277688 2023-07-05T17:45:59.992207+00:00 17449708.229717072099 232550235.270403414965 249999943.500120490789 1 60130.740289231 2023-07-05T17:46:00.989564+00:00 17449731.323051046580 232550212.177063703537 249999943.500114738941 1 60130.740302970 2023-07-05T17:46:02.176633+00:00 17449738.661599740386 232550204.838449031115 249999943.500048756599 1 60130.740314232 2023-07-05T17:46:03.149628+00:00 17449711.041937686503 232550232.458140879869 249999943.500078558922 1 60130.740325294 2023-07-05T17:46:04.105350+00:00 17449718.786813635379 232550224.713160157204 249999943.499973803759 1 60130.740336450 2023-07-05T17:46:05.069261+00:00 17449714.958884458989 232550228.541182994843 249999943.500067442656 1 60130.740347951 2023-07-05T17:46:06.062997+00:00 17449714.349899202585 232550229.150126516819 249999943.500025719404 1 60130.740358776 2023-07-05T17:46:06.998246+00:00 17449689.369292676449 232550254.130747079849 249999943.500039756298 1 60130.740370919 2023-07-05T17:46:08.047373+00:00 17449741.213446486741 232550202.286508500576 249999943.499954998493 1 60130.740382060 2023-07-05T17:46:09.009988+00:00 17449707.495786841959 232550236.004229366779 249999943.500016212463 1 60130.740393852 2023-07-05T17:46:10.028794+00:00 17449754.262807965279 232550189.237444609404 249999943.500252574682 1 60130.740405459 2023-07-05T17:46:11.031690+00:00 17449710.561191443354 232550232.938771605492 249999943.499963045120 1 60130.740417227 2023-07-05T17:46:12.048409+00:00 17449668.011945098639 232550275.488076359034 249999943.500021457672 1 60130.740428478 2023-07-05T17:46:13.020547+00:00 17449778.104978147894 232550165.394886493683 249999943.499864637852 1 60130.740439808 2023-07-05T17:46:13.999464+00:00 17449676.140481807292 232550267.359513938427 249999943.499995738268 1 60130.740451569 2023-07-05T17:46:15.015580+00:00 17449726.159958183765 232550217.340053826571 249999943.500012010336 1 60130.740463206 2023-07-05T17:46:16.020959+00:00 17449737.861713320017 232550205.638267457485 249999943.499980777502 1 60130.740474899 2023-07-05T17:46:17.031269+00:00 17449699.254200156778 232550244.245771259069 249999943.499971419573 1 60130.740486033 2023-07-05T17:46:17.993234+00:00 17449710.602683916688 232550232.897397518158 249999943.500081419945 1 60130.740497743 2023-07-05T17:46:19.004974+00:00 17449708.897602971643 232550234.602358192205 249999943.499961167574 1 60130.740509558 2023-07-05T17:46:20.025763+00:00 17449702.576132331043 232550240.923638641834 249999943.499770969152 1 60130.740521014 2023-07-05T17:46:21.015574+00:00 17449737.079472173005 232550206.420402526855 249999943.499874711037 1 60130.740532994 2023-07-05T17:46:22.050726+00:00 17449733.139891941100 232550210.360018700361 249999943.499910652637 1 60130.740544443 2023-07-05T17:46:23.039852+00:00 17449698.673489492387 232550244.826310604811 249999943.499800086021 1 60130.740556347 2023-07-05T17:46:24.068356+00:00 17449720.618656449020 232550222.881222993135 249999943.499879449606 1 60130.740567335 2023-07-05T17:46:25.017717+00:00 17449710.120648410171 232550233.379350453615 249999943.499998867512 1 60130.740578868 2023-07-05T17:46:26.014228+00:00 17449682.180801376700 232550261.319165825844 249999943.499967217445 1 60130.740590298 2023-07-05T17:46:27.001700+00:00 17449665.504025742412 232550277.996071308851 249999943.500097036362 1 60130.740602486 2023-07-05T17:46:28.054810+00:00 17449702.166952256113 232550241.333068907261 249999943.500021159649 1 60130.740613756 2023-07-05T17:46:29.028485+00:00 17449711.880454283208 232550231.619472056627 249999943.499926328659 1 60130.740625042 2023-07-05T17:46:30.003614+00:00 17449703.490519288927 232550240.009407192469 249999943.499926477671 1 60130.740636469 2023-07-05T17:46:30.990964+00:00 17449663.939607456326 232550279.560564249754 249999943.500171720982 1 60130.740648107 2023-07-05T17:46:31.996433+00:00 17449670.021156925708 232550273.478876680136 249999943.500033617020 1 60130.740659648 2023-07-05T17:46:32.993534+00:00 17449733.869750972837 232550209.630028516054 249999943.499779492617 1 60130.740671939 2023-07-05T17:46:34.055550+00:00 17449700.383815973997 232550243.116049945354 249999943.499865919352 1 60130.740682928 2023-07-05T17:46:35.005014+00:00 17449727.340480975807 232550216.159441173077 249999943.499922156334 1 60130.740694731 2023-07-05T17:46:36.024760+00:00 17449746.921697046608 232550196.578167617321 249999943.499864667654 1 60130.740706175 2023-07-05T17:46:37.013496+00:00 17449731.500789999962 232550211.999120712280 249999943.499910712242 1 60130.740717512 2023-07-05T17:46:37.992990+00:00 17449732.516459688544 232550210.983520954847 249999943.499980628490 1 60130.740729187 2023-07-05T17:46:39.001718+00:00 17449787.979087706655 232550155.520976006985 249999943.500063717365 1 60130.740740617 2023-07-05T17:46:39.989268+00:00 17449608.441511239856 232550335.058316588402 249999943.499827831984 1 60130.740752292 2023-07-05T17:46:40.998067+00:00 17449700.039177123457 232550243.460843771696 249999943.500020891428 1 60130.740763947 2023-07-05T17:46:42.005068+00:00 17449709.451806381345 232550234.048190623522 249999943.499997019768 1 60130.740775438 2023-07-05T17:46:42.997809+00:00 17449714.565787132829 232550228.934188485146 249999943.499975621700 1 60130.740787043 2023-07-05T17:46:44.000491+00:00 17449735.293674986809 232550208.206436514854 249999943.500111490488 1 60130.740798519 2023-07-05T17:46:44.992079+00:00 17449664.419781599194 232550279.080168247223 249999943.499949842691 1 60130.740810156 2023-07-05T17:46:45.997472+00:00 17449706.920902051032 232550236.579237759113 249999943.500139802694 1 60130.740821694 2023-07-05T17:46:46.994351+00:00 17449696.479111567140 232550247.020884722471 249999943.499996304512 1 60130.740833308 2023-07-05T17:46:47.997790+00:00 17449715.110372863710 232550228.389568060637 249999943.499940931797 1 60130.740844806 2023-07-05T17:46:48.991198+00:00 17449736.329662512988 232550207.170513153076 249999943.500175654888 1 60130.740856521 2023-07-05T17:46:50.003431+00:00 17449708.158946543932 232550235.341128468513 249999943.500075012445 1 60130.740868176 2023-07-05T17:46:51.010433+00:00 17449713.755165748298 232550229.744870394468 249999943.500036150217 1 60130.740879574 2023-07-05T17:46:51.995198+00:00 17449723.387602038682 232550220.112466096878 249999943.500068128109 1 60130.740891117 2023-07-05T17:46:52.992523+00:00 17449680.106853265315 232550263.393257945776 249999943.500111222267 1 60130.740902702 2023-07-05T17:46:53.993438+00:00 17449741.722544766963 232550201.777502447367 249999943.500047206879 1 60130.740914262 2023-07-05T17:46:54.992223+00:00 17449731.095445215702 232550212.404437154531 249999943.499882370234 1 60130.740925844 2023-07-05T17:46:55.992884+00:00 17449754.951082747430 232550188.548831760883 249999943.499914497137 1 60130.740937440 2023-07-05T17:46:56.994835+00:00 17449679.462438914925 232550264.037523537874 249999943.499962449074 1 60130.740949060 2023-07-05T17:46:57.998766+00:00 17449639.221126101911 232550304.278884708881 249999943.500010818243 1 60130.740960577 2023-07-05T17:46:58.993815+00:00 17449688.330185562372 232550255.170016735792 249999943.500202298164 1 60130.740972427 2023-07-05T17:47:00.017657+00:00 17449768.413359865546 232550175.086615473032 249999943.499975323677 1 60130.740983672 2023-07-05T17:47:00.989303+00:00 17449709.517387565225 232550233.982399791479 249999943.499787360430 1 60130.740998335 2023-07-05T17:47:02.256163+00:00 17449708.299806442112 232550235.200205385685 249999943.500011831522 1 60130.741007173 2023-07-05T17:47:03.019753+00:00 17449699.376276940107 232550244.123683094978 249999943.499960035086 1 60130.741018955 2023-07-05T17:47:04.037692+00:00 17449667.200900934637 232550276.299007803202 249999943.499908745289 1 60130.741030068 2023-07-05T17:47:04.997861+00:00 17449696.562410715967 232550246.937714815140 249999943.500125527382 1 60130.741041726 2023-07-05T17:47:06.005138+00:00 17449680.420522227883 232550263.079383611679 249999943.499905824661 1 60130.741053570 2023-07-05T17:47:07.028474+00:00 17449732.886846479028 232550210.613365024328 249999943.500211507082 1 60130.741064857 2023-07-05T17:47:08.003621+00:00 17449702.206334810704 232550241.293577581644 249999943.499912381172 1 60130.741076311 2023-07-05T17:47:08.993229+00:00 17449689.576563477516 232550253.923535615206 249999943.500099092722 1 60130.741087863 2023-07-05T17:47:09.991391+00:00 17449736.697245959193 232550206.802681356668 249999943.499927312136 1 60130.741099476 2023-07-05T17:47:10.994762+00:00 17449694.640604339540 232550248.859541743994 249999943.500146090984 1 60130.741111089 2023-07-05T17:47:11.998051+00:00 17449718.002832375467 232550225.497190654278 249999943.500023037195 1 60130.741122556 2023-07-05T17:47:12.988830+00:00 17449722.044872988015 232550221.455124616623 249999943.499997615814 1 60130.741134168 2023-07-05T17:47:13.992113+00:00 17449702.354388762265 232550241.145454853773 249999943.499843627214 1 60130.741145824 2023-07-05T17:47:14.999148+00:00 17449716.485074043274 232550227.014873415232 249999943.499947458506 1 60130.741157310 2023-07-05T17:47:15.991601+00:00 17449708.682120971382 232550234.817734688520 249999943.499855667353 1 60130.741168817 2023-07-05T17:47:16.985730+00:00 17449708.523061249405 232550234.976987361908 249999943.500048607588 1 60130.741180513 2023-07-05T17:47:17.996337+00:00 17449702.905800610781 232550240.594281643629 249999943.500082254410 1 60130.741192088 2023-07-05T17:47:18.996444+00:00 17449668.348094619811 232550275.151915609837 249999943.500010222197 1 60130.741203640 2023-07-05T17:47:19.994495+00:00 17449703.624250896275 232550239.875685364008 249999943.499936252832 1 60130.741215216 2023-07-05T17:47:20.994710+00:00 17449668.577782724053 232550274.922264605761 249999943.500047326088 1 60130.741226926 2023-07-05T17:47:22.006347+00:00 17449682.635262086987 232550260.864662617445 249999943.499924719334 1 60130.741238384 2023-07-05T17:47:22.996329+00:00 17449714.462609894574 232550229.037278026342 249999943.499887913465 1 60130.741249957 2023-07-05T17:47:23.996255+00:00 17449713.255705192685 232550230.244258165359 249999943.499963343143 1 60130.741261463 2023-07-05T17:47:24.990364+00:00 17449712.108470112085 232550231.391484707594 249999943.499954819679 1 60130.741273036 2023-07-05T17:47:25.990331+00:00 17449699.247132111341 232550244.252916961908 249999943.500049084425 1 60130.741284617 2023-07-05T17:47:26.990931+00:00 17449789.270686175674 232550154.229313313961 249999943.499999493361 1 60130.741296177 2023-07-05T17:47:27.989718+00:00 17449778.891116753221 232550164.608787536621 249999943.499904274940 1 60130.741307793 2023-07-05T17:47:28.993343+00:00 17449654.083280868828 232550289.416694372892 249999943.499975234270 1 60130.741319369 2023-07-05T17:47:29.993486+00:00 17449667.506929490715 232550275.993147939444 249999943.500077426434 1 60130.741331640 2023-07-05T17:47:31.053723+00:00 17449745.548439122736 232550197.951388269663 249999943.499827384949 1 60130.741342539 2023-07-05T17:47:31.995333+00:00 17449659.872084774077 232550283.627836793661 249999943.499921560287 1 60130.741354133 2023-07-05T17:47:32.997124+00:00 17449763.431856445968 232550180.068157911301 249999943.500014364719 1 60130.741365700 2023-07-05T17:47:33.996468+00:00 17449708.907822981477 232550234.592135459185 249999943.499958455563 1 60130.741377248 2023-07-05T17:47:34.994230+00:00 17449743.083781447262 232550200.416161298752 249999943.499942749739 1 60130.741388823 2023-07-05T17:47:35.994330+00:00 17449684.172323793173 232550259.327478885651 249999943.499802678823 1 60130.741400401 2023-07-05T17:47:36.994613+00:00 17449724.803226415068 232550218.696774810553 249999943.500001221895 1 60130.741411913 2023-07-05T17:47:37.989307+00:00 17449677.361285965890 232550266.138675272465 249999943.499961227179 1 60130.741423508 2023-07-05T17:47:38.991066+00:00 17449715.161032024771 232550228.338933378458 249999943.499965399504 1 60130.741435141 2023-07-05T17:47:39.996188+00:00 17449746.820659261197 232550196.679314047098 249999943.499973297119 1 60130.741446627 2023-07-05T17:47:40.988577+00:00 17449668.880857918411 232550274.619342416525 249999943.500200331211 1 60130.741458237 2023-07-05T17:47:41.991668+00:00 17449713.679238103330 232550229.820797592402 249999943.500035703182 1 60130.741469740 2023-07-05T17:47:42.985534+00:00 17449771.566431440413 232550171.933621883392 249999943.500053316355 1 60130.741481388 2023-07-05T17:47:43.991915+00:00 17449694.464289814234 232550249.035708278418 249999943.499998092651 1 60130.741492965 2023-07-05T17:47:44.992188+00:00 17449693.291568301618 232550250.208412557840 249999943.499980866909 1 60130.741504585 2023-07-05T17:47:45.996186+00:00 17449735.627281356603 232550207.872648358345 249999943.499929726124 1 60130.741516201 2023-07-05T17:47:46.999803+00:00 17449742.521293152124 232550200.978588283062 249999943.499881446362 1 60130.741527687 2023-07-05T17:47:47.992186+00:00 17449639.270810399204 232550304.229231625795 249999943.500042021275 1 60130.741539201 2023-07-05T17:47:48.986959+00:00 17449731.607894916087 232550211.892155051231 249999943.500049978495 1 60130.741550751 2023-07-05T17:47:49.984877+00:00 17449688.031120508909 232550255.468960285187 249999943.500080794096 1 60130.741562469 2023-07-05T17:47:50.997352+00:00 17449709.992439199239 232550233.507610321045 249999943.500049531460 1 60130.741574025 2023-07-05T17:47:51.995772+00:00 17449662.795930020511 232550280.704136490822 249999943.500066518784 1 60130.741585550 2023-07-05T17:47:52.991496+00:00 17449727.047980360687 232550216.452090352774 249999943.500070720911 1 60130.741597106 2023-07-05T17:47:53.989957+00:00 17449726.817434296012 232550216.682564795017 249999943.499999105930 1 60130.741608768 2023-07-05T17:47:54.997571+00:00 17449657.917644701898 232550285.582508891821 249999943.500153601170 1 60130.741620323 2023-07-05T17:47:55.995913+00:00 17449739.296109754592 232550204.203838765621 249999943.499948531389 1 60130.741631988 2023-07-05T17:47:57.003809+00:00 17449669.675680760294 232550273.824425786734 249999943.500106543303 1 60130.741643508 2023-07-05T17:47:57.999080+00:00 17449731.236844081432 232550212.262972980738 249999943.499817073345 1 60130.741655044 2023-07-05T17:47:58.995776+00:00 17449736.253295045346 232550207.246743470430 249999943.500038504601 1 60130.741666549 2023-07-05T17:47:59.989857+00:00 17449736.820532742888 232550206.679606616497 249999943.500139355659 1 60130.741678224 2023-07-05T17:48:00.998583+00:00 17449782.469620164484 232550161.030295252800 249999943.499915421009 1 60130.741691054 2023-07-05T17:48:02.107091+00:00 17449693.112885780632 232550250.387040108442 249999943.499925881624 1 60130.741702264 2023-07-05T17:48:03.075603+00:00 17449763.123688895255 232550180.376290082932 249999943.499978989363 1 60130.741713357 2023-07-05T17:48:04.034037+00:00 17449673.958815254271 232550269.541004538536 249999943.499819785357 1 60130.741724688 2023-07-05T17:48:05.013047+00:00 17449729.030057009310 232550214.469880044460 249999943.499937057495 1 60130.741736203 2023-07-05T17:48:06.007995+00:00 17449687.923469521105 232550255.576676189899 249999943.500145703554 1 60130.741748104 2023-07-05T17:48:07.036189+00:00 17449734.203451685607 232550209.296489536762 249999943.499941229820 1 60130.741759433 2023-07-05T17:48:08.015044+00:00 17449718.266438927501 232550225.233644932508 249999943.500083863735 1 60130.741771132 2023-07-05T17:48:09.025783+00:00 17449719.218636032194 232550224.281346112490 249999943.499982148409 1 60130.741782349 2023-07-05T17:48:09.994908+00:00 17449658.157128378749 232550285.343003153801 249999943.500131547451 1 60130.741794113 2023-07-05T17:48:11.011377+00:00 17449710.026221193373 232550233.473729044199 249999943.499950230122 1 60130.741805878 2023-07-05T17:48:12.027887+00:00 17449704.192691009492 232550239.307257026434 249999943.499948024750 1 60130.741817041 2023-07-05T17:48:12.992383+00:00 17449684.770818442106 232550258.729290544987 249999943.500108987093 1 60130.741828781 2023-07-05T17:48:14.006683+00:00 17449700.026868838817 232550243.473187446594 249999943.500056296587 1 60130.741840477 2023-07-05T17:48:15.017214+00:00 17449743.453224435449 232550200.046802401543 249999943.500026822090 1 60130.741852236 2023-07-05T17:48:16.033229+00:00 17449670.125349890441 232550273.374593555927 249999943.499943435192 1 60130.741864045 2023-07-05T17:48:17.053512+00:00 17449714.715544622391 232550228.784465700388 249999943.500010311604 1 60130.741874895 2023-07-05T17:48:17.990913+00:00 17449660.697422206402 232550282.802578687668 249999943.500000894070 1 60130.741886553 2023-07-05T17:48:18.998225+00:00 17449712.124756745994 232550231.375244766474 249999943.500001519918 1 60130.741898088 2023-07-05T17:48:19.994810+00:00 17449703.285504162312 232550240.214459002018 249999943.499963164330 1 60130.741909680 2023-07-05T17:48:20.996375+00:00 17449731.602744702250 232550211.897169858217 249999943.499914556742 1 60130.741921417 2023-07-05T17:48:22.010452+00:00 17449715.522931437939 232550227.976925373077 249999943.499856799841 1 60130.741933015 2023-07-05T17:48:23.012528+00:00 17449693.405674893409 232550250.094368517399 249999943.500043421984 1 60130.741944538 2023-07-05T17:48:24.008081+00:00 17449744.590481173247 232550198.909639716148 249999943.500120878220 1 60130.741956024 2023-07-05T17:48:25.000499+00:00 17449700.373584967107 232550243.126324504614 249999943.499909460545 1 60130.741967444 2023-07-05T17:48:25.987153+00:00 17449717.695915829390 232550225.804106712341 249999943.500022530556 1 60130.741979208 2023-07-05T17:48:27.003610+00:00 17449655.934828866273 232550287.565066546202 249999943.499895423651 1 60130.741991078 2023-07-05T17:48:28.029141+00:00 17449766.383402470499 232550177.116473704576 249999943.499876171350 1 60130.742002390 2023-07-05T17:48:29.006495+00:00 17449701.295544184744 232550242.204313218594 249999943.499857395887 1 60130.742013809 2023-07-05T17:48:29.993101+00:00 17449754.077604409307 232550189.422127842903 249999943.499732255936 1 60130.742025441 2023-07-05T17:48:30.998099+00:00 17449718.155837215483 232550225.344324558973 249999943.500161767006 1 60130.742036965 2023-07-05T17:48:31.993775+00:00 17449708.036165725440 232550235.463844746351 249999943.500010460615 1 60130.742048514 2023-07-05T17:48:32.991640+00:00 17449748.049662388861 232550195.450295627117 249999943.499958008528 1 60130.742060089 2023-07-05T17:48:33.991702+00:00 17449693.750576701015 232550249.749477803707 249999943.500054508448 1 60130.742071734 2023-07-05T17:48:34.997814+00:00 17449706.778430495411 232550236.721484810114 249999943.499915301800 1 60130.742083427 2023-07-05T17:48:36.008136+00:00 17449741.724885605276 232550201.775176107883 249999943.500061720610 1 60130.742094867 2023-07-05T17:48:36.996509+00:00 17449634.184972200543 232550309.314922273159 249999943.499894469976 1 60130.742106457 2023-07-05T17:48:37.997914+00:00 17449739.448129657656 232550204.051822811365 249999943.499952465296 1 60130.742117945 2023-07-05T17:48:38.990457+00:00 17449640.113974999636 232550303.386056810617 249999943.500031799078 1 60130.742129612 2023-07-05T17:48:39.998497+00:00 17449743.439960546792 232550200.060091137886 249999943.500051677227 1 60130.742141172 2023-07-05T17:48:40.997247+00:00 17449704.492630571127 232550239.007413655519 249999943.500044226646 1 60130.742152748 2023-07-05T17:48:41.997409+00:00 17449693.975250083953 232550249.524724274874 249999943.499974370003 1 60130.742164428 2023-07-05T17:48:43.006591+00:00 17449697.807437315583 232550245.692545622587 249999943.499982953072 1 60130.742175899 2023-07-05T17:48:43.997627+00:00 17449740.072781562805 232550203.427124261856 249999943.499905824661 1 60130.742187389 2023-07-05T17:48:44.990380+00:00 17449675.938980918378 232550267.561163574457 249999943.500144481659 1 60130.742198980 2023-07-05T17:48:45.991859+00:00 17449695.348738264292 232550248.151200592518 249999943.499938845634 1 60130.742210622 2023-07-05T17:48:46.997772+00:00 17449727.950612764806 232550215.549288481474 249999943.499901235104 1 60130.742222155 2023-07-05T17:48:47.994167+00:00 17449712.402519773692 232550231.097488820553 249999943.500008583069 1 60130.742233680 2023-07-05T17:48:48.989965+00:00 17449763.881419137120 232550179.618590712547 249999943.500009834766 1 60130.742245311 2023-07-05T17:48:49.994841+00:00 17449730.072247464210 232550213.427888035774 249999943.500135511160 1 60130.742257325 2023-07-05T17:48:51.032845+00:00 17449680.546346016228 232550262.953819900751 249999943.500165909529 1 60130.742268452 2023-07-05T17:48:51.994276+00:00 17449743.327882938087 232550200.172153770924 249999943.500036716461 1 60130.742280014 2023-07-05T17:48:52.993182+00:00 17449680.205721437931 232550263.294211506844 249999943.499932944775 1 60130.742291556 2023-07-05T17:48:53.990451+00:00 17449740.303314745426 232550203.196710556746 249999943.500025302172 1 60130.742303159 2023-07-05T17:48:54.992895+00:00 17449712.647062327713 232550230.852986782789 249999943.500049114227 1 60130.742314834 2023-07-05T17:48:56.001691+00:00 17449689.270829949528 232550254.229214191437 249999943.500044137239 1 60130.742326261 2023-07-05T17:48:56.988982+00:00 17449691.150840878487 232550252.349188953638 249999943.500029832125 1 60130.742337917 2023-07-05T17:48:57.996079+00:00 17449728.271588258445 232550215.228327453136 249999943.499915719032 1 60130.742349633 2023-07-05T17:48:59.008273+00:00 17449699.898680392653 232550243.601344347000 249999943.500024735928 1 60130.742361174 2023-07-05T17:49:00.005455+00:00 17449730.268080540001 232550213.231763511896 249999943.499844044447 1 60130.742372547 2023-07-05T17:49:00.988030+00:00 17449704.081658609211 232550239.418116658926 249999943.499775260687 1 60130.742384805 2023-07-05T17:49:02.047204+00:00 17449708.587520144880 232550234.912475526333 249999943.499995678663 1 60130.742396697 2023-07-05T17:49:03.074663+00:00 17449681.703946266323 232550261.796152740717 249999943.500099003315 1 60130.742407811 2023-07-05T17:49:04.034874+00:00 17449734.160884372890 232550209.339111775160 249999943.499996155500 1 60130.742419271 2023-07-05T17:49:05.025020+00:00 17449724.328306656331 232550219.171652495861 249999943.499959141016 1 60130.742430520 2023-07-05T17:49:05.996955+00:00 17449723.275480937213 232550220.224422961473 249999943.499903887510 1 60130.742442106 2023-07-05T17:49:06.997947+00:00 17449712.750035349280 232550230.750124990940 249999943.500160336494 1 60130.742453841 2023-07-05T17:49:08.011927+00:00 17449649.849008381367 232550293.650989085436 249999943.499997466803 1 60130.742465492 2023-07-05T17:49:09.018507+00:00 17449759.704576972872 232550183.795226335526 249999943.499803304672 1 60130.742476788 2023-07-05T17:49:09.994505+00:00 17449696.463901992887 232550247.036016911268 249999943.499918907881 1 60130.742488377 2023-07-05T17:49:10.995784+00:00 17449717.243284508586 232550226.256751477718 249999943.500036001205 1 60130.742500210 2023-07-05T17:49:12.018176+00:00 17449715.993881642818 232550227.506159335375 249999943.500040978193 1 60130.742511506 2023-07-05T17:49:12.994144+00:00 17449665.095787864178 232550278.404300987720 249999943.500088840723 1 60130.742523350 2023-07-05T17:49:14.017412+00:00 17449692.104537095875 232550251.395495772362 249999943.500032871962 1 60130.742534634 2023-07-05T17:49:14.992363+00:00 17449704.061691839248 232550239.438376456499 249999943.500068306923 1 60130.742546251 2023-07-05T17:49:15.996097+00:00 17449722.509531699121 232550220.990451455116 249999943.499983161688 1 60130.742557937 2023-07-05T17:49:17.005739+00:00 17449714.571544963866 232550228.928395539522 249999943.499940514565 1 60130.742569339 2023-07-05T17:49:17.990931+00:00 17449743.338821306825 232550200.161139190197 249999943.499960482121 1 60130.742580981 2023-07-05T17:49:18.996717+00:00 17449704.235832426697 232550239.264109909534 249999943.499942332506 1 60130.742592493 2023-07-05T17:49:19.991349+00:00 17449657.999705467373 232550285.500400274992 249999943.500105738640 1 60130.742604219 2023-07-05T17:49:21.004522+00:00 17449739.303749497980 232550204.196129053831 249999943.499878555536 1 60130.742615661 2023-07-05T17:49:21.993109+00:00 17449679.938387747854 232550263.561629414558 249999943.500017166138 1 60130.742627201 2023-07-05T17:49:22.990131+00:00 17449741.054905537516 232550202.445017397404 249999943.499922931194 1 60130.742638868 2023-07-05T17:49:23.998187+00:00 17449686.991425432265 232550256.508556038141 249999943.499981462955 1 60130.742650615 2023-07-05T17:49:25.013144+00:00 17449697.629635076970 232550245.870440185070 249999943.500075250864 1 60130.742662046 2023-07-05T17:49:26.000782+00:00 17449723.176657505333 232550220.323380380869 249999943.500037878752 1 60130.742673750 2023-07-05T17:49:27.012013+00:00 17449716.132971435785 232550227.367071360350 249999943.500042796135 1 60130.742685134 2023-07-05T17:49:27.995556+00:00 17449689.979178231210 232550253.520898342133 249999943.500076562166 1 60130.742696714 2023-07-05T17:49:28.996101+00:00 17449724.256409358233 232550219.243519246578 249999943.499928593636 1 60130.742708275 2023-07-05T17:49:29.994946+00:00 17449705.162795484066 232550238.337219655514 249999943.500015139580 1 60130.742720184 2023-07-05T17:49:31.023911+00:00 17449671.656117793173 232550271.843901246786 249999943.500019043684 1 60130.742731460 2023-07-05T17:49:31.998169+00:00 17449687.671385776252 232550255.828463643789 249999943.499849408865 1 60130.742743123 2023-07-05T17:49:33.005826+00:00 17449762.804247040302 232550180.695639252663 249999943.499886304140 1 60130.742754569 2023-07-05T17:49:33.994799+00:00 17449673.703609142452 232550269.796325445175 249999943.499934583902 1 60130.742766085 2023-07-05T17:49:34.989721+00:00 17449715.506707087159 232550227.993366181850 249999943.500073254108 1 60130.742777648 2023-07-05T17:49:35.988805+00:00 17449652.366987098008 232550291.132980465889 249999943.499967575073 1 60130.742789336 2023-07-05T17:49:36.998696+00:00 17449703.675846558064 232550239.824242979288 249999943.500089526176 1 60130.742801276 2023-07-05T17:49:38.030264+00:00 17449745.715072080493 232550197.784906834364 249999943.499978899956 1 60130.742812606 2023-07-05T17:49:39.009153+00:00 17449679.160655304790 232550264.339446723461 249999943.500102043152 1 60130.742823984 2023-07-05T17:49:39.992274+00:00 17449725.675343789160 232550217.824643164873 249999943.499986946583 1 60130.742835673 2023-07-05T17:49:41.002164+00:00 17449726.499181400985 232550217.000651538372 249999943.499832928181 1 60130.742847163 2023-07-05T17:49:41.994910+00:00 17449638.378442298621 232550305.121584326029 249999943.500026613474 1 60130.742858757 2023-07-05T17:49:42.996614+00:00 17449729.040131226182 232550214.459812700748 249999943.499943912029 1 60130.742870296 2023-07-05T17:49:43.993607+00:00 17449726.778321616352 232550216.721741944551 249999943.500063568354 1 60130.742881855 2023-07-05T17:49:44.992314+00:00 17449692.570363193750 232550250.929573863745 249999943.499937057495 1 60130.742893408 2023-07-05T17:49:45.990404+00:00 17449693.945634949952 232550249.554420828819 249999943.500055789948 1 60130.742904985 2023-07-05T17:49:46.990681+00:00 17449694.116974018514 232550249.382928639650 249999943.499902665615 1 60130.742916617 2023-07-05T17:49:47.995684+00:00 17449707.161074388772 232550236.339017421007 249999943.500091820955 1 60130.742928228 2023-07-05T17:49:48.998892+00:00 17449746.072753477842 232550197.427250415087 249999943.500003904104 1 60130.742939817 2023-07-05T17:49:50.000223+00:00 17449706.988783102483 232550236.511093825102 249999943.499876916409 1 60130.742951267 2023-07-05T17:49:50.989485+00:00 17449690.193349525332 232550253.306662648916 249999943.500012159348 1 60130.742963154 2023-07-05T17:49:52.016527+00:00 17449763.419476509094 232550180.080565422773 249999943.500041931868 1 60130.742974588 2023-07-05T17:49:53.004402+00:00 17449682.542064074427 232550260.958013296127 249999943.500077366829 1 60130.742986273 2023-07-05T17:49:54.014024+00:00 17449684.871649175882 232550258.628391265869 249999943.500040441751 1 60130.742997588 2023-07-05T17:49:54.991607+00:00 17449746.668248027563 232550196.831720381975 249999943.499968409538 1 60130.743009146 2023-07-05T17:49:55.990234+00:00 17449661.154017537832 232550282.346121370792 249999943.500138908625 1 60130.743020809 2023-07-05T17:49:56.997895+00:00 17449756.328996054828 232550187.171092242002 249999943.500088304281 1 60130.743032489 2023-07-05T17:49:58.006997+00:00 17449687.797562785447 232550255.702573120594 249999943.500135898590 1 60130.743044059 2023-07-05T17:49:59.006716+00:00 17449706.181374680251 232550237.318598747253 249999943.499973416328 1 60130.743055448 2023-07-05T17:49:59.990714+00:00 17449685.538517076522 232550257.961514830589 249999943.500031918287 1 60130.743067072 2023-07-05T17:50:00.994990+00:00 17449672.064409907907 232550271.435558438301 249999943.499968349934 1 60130.743082502 2023-07-05T17:50:02.328185+00:00 17449764.799435999244 232550178.700677216053 249999943.500113219023 1 60130.743092542 2023-07-05T17:50:03.195573+00:00 17449650.385701835155 232550293.114532828331 249999943.500234663486 1 60130.743103446 2023-07-05T17:50:04.137743+00:00 17449643.428246904165 232550300.071720153093 249999943.499967068434 1 60130.743114891 2023-07-05T17:50:05.126610+00:00 17449683.669704288244 232550259.830274969339 249999943.499979257584 1 60130.743125716 2023-07-05T17:50:06.061847+00:00 17449662.987924583256 232550280.512040823698 249999943.499965399504 1 60130.743137680 2023-07-05T17:50:07.095546+00:00 17449709.955935053527 232550233.544114798307 249999943.500049859285 1 60130.743149574 2023-07-05T17:50:08.123194+00:00 17449666.117700319737 232550277.382200747728 249999943.499901056290 1 60130.743160009 2023-07-05T17:50:09.024770+00:00 17449753.910187937319 232550189.589839935303 249999943.500027865171 1 60130.743171548 2023-07-05T17:50:10.021798+00:00 17449738.199131201953 232550205.300754576921 249999943.499885767698 1 60130.743183563 2023-07-05T17:50:11.059815+00:00 17449664.497816074640 232550279.002123177052 249999943.499939262867 1 60130.743194882 2023-07-05T17:50:12.037837+00:00 17449689.425163269043 232550254.074911266565 249999943.500074535608 1 60130.743206045 2023-07-05T17:50:13.002251+00:00 17449667.960546590388 232550275.539607286453 249999943.500153869390 1 60130.743217543 2023-07-05T17:50:13.995677+00:00 17449719.964923076332 232550223.535122394562 249999943.500045478344 1 60130.743230540 2023-07-05T17:50:15.118686+00:00 17449708.317422933877 232550235.182587325573 249999943.500010251999 1 60130.743241203 2023-07-05T17:50:16.039893+00:00 17449718.434521611780 232550225.065634727478 249999943.500156342983 1 60130.743252657 2023-07-05T17:50:17.029572+00:00 17449720.228644233197 232550223.271355807781 249999943.500000029802 1 60130.743264129 2023-07-05T17:50:18.020743+00:00 17449673.449511185288 232550270.050382971764 249999943.499894142151 1 60130.743276128 2023-07-05T17:50:19.057416+00:00 17449685.669386699796 232550257.830719649792 249999943.500106334686 1 60130.743287131 2023-07-05T17:50:20.008094+00:00 17449697.874471079558 232550245.625562131405 249999943.500033199787 1 60130.743299035 2023-07-05T17:50:21.036655+00:00 17449715.314025841653 232550228.185866713524 249999943.499892562628 1 60130.743310529 2023-07-05T17:50:22.029734+00:00 17449688.456587351859 232550255.043295472860 249999943.499882817268 1 60130.743322447 2023-07-05T17:50:23.059404+00:00 17449704.343916196376 232550239.156048744917 249999943.499964952469 1 60130.743333841 2023-07-05T17:50:24.043827+00:00 17449745.194578222930 232550198.305347532034 249999943.499925762415 1 60130.743345298 2023-07-05T17:50:25.033716+00:00 17449724.837281856686 232550218.662728071213 249999943.500009924173 1 60130.743356799 2023-07-05T17:50:26.027435+00:00 17449664.554466072470 232550278.945492804050 249999943.499958872795 1 60130.743368041 2023-07-05T17:50:26.998761+00:00 17449743.466590955853 232550200.033344417810 249999943.499935388565 1 60130.743379829 2023-07-05T17:50:28.017183+00:00 17449706.122057944536 232550237.377847522497 249999943.499905467033 1 60130.743391467 2023-07-05T17:50:29.022767+00:00 17449756.825681906193 232550186.674305796623 249999943.499987691641 1 60130.743403609 2023-07-05T17:50:30.071814+00:00 17449728.540367580950 232550214.959667563438 249999943.500035136938 1 60130.743414731 2023-07-05T17:50:31.032743+00:00 17449643.186982993037 232550300.313097119331 249999943.500080108643 1 60130.743426304 2023-07-05T17:50:32.032696+00:00 17449735.455800238997 232550208.044289797544 249999943.500090032816 1 60130.743437691 2023-07-05T17:50:33.016459+00:00 17449639.565599877387 232550303.934379667044 249999943.499979555607 1 60130.743449111 2023-07-05T17:50:34.003233+00:00 17449716.182718742639 232550227.317210316658 249999943.499929070473 1 60130.743461269 2023-07-05T17:50:35.053620+00:00 17449674.511074643582 232550268.988889276981 249999943.499963909388 1 60130.743472669 2023-07-05T17:50:36.038642+00:00 17449737.337366744876 232550206.162816047668 249999943.500182807446 1 60130.743483783 2023-07-05T17:50:36.998844+00:00 17449694.108327802271 232550249.391607671976 249999943.499935477972 1 60130.743495472 2023-07-05T17:50:38.008757+00:00 17449676.830249499530 232550266.669852316380 249999943.500101804733 1 60130.743507023 2023-07-05T17:50:39.006831+00:00 17449694.857401672751 232550248.642680704594 249999943.500082373619 1 60130.743518527 2023-07-05T17:50:40.000731+00:00 17449670.917086068541 232550272.582938075066 249999943.500024139881 1 60130.743530445 2023-07-05T17:50:41.030484+00:00 17449734.187671754509 232550209.312141060829 249999943.499812811613 1 60130.743541742 2023-07-05T17:50:42.006539+00:00 17449830.923610191792 232550112.576443403959 249999943.500053584576 1 60130.743554296 2023-07-05T17:50:43.091170+00:00 17449707.588871289045 232550235.911078810692 249999943.499950110912 1 60130.743565210 2023-07-05T17:50:44.034134+00:00 17449685.650447819382 232550257.849560141563 249999943.500007957220 1 60130.743576309 2023-07-05T17:50:44.993117+00:00 17449696.876812625676 232550246.623222947121 249999943.500035583973 1 60130.743588277 2023-07-05T17:50:46.027128+00:00 17449646.444013778120 232550297.055921614170 249999943.499935388565 1 60130.743599503 2023-07-05T17:50:46.997058+00:00 17449704.261067621410 232550239.238942325115 249999943.500009953976 1 60130.743611421 2023-07-05T17:50:48.026719+00:00 17449713.843462366611 232550229.656459331512 249999943.499921709299 1 60130.743623231 2023-07-05T17:50:49.047163+00:00 17449695.566510125995 232550247.933477938175 249999943.499988079071 1 60130.743634277 2023-07-05T17:50:50.001587+00:00 17449698.974923092872 232550244.525163888931 249999943.500086992979 1 60130.743646610 2023-07-05T17:50:51.067056+00:00 17449746.788350582123 232550196.711614966393 249999943.499965548515 1 60130.743658131 2023-07-05T17:50:52.062518+00:00 17449699.717383865267 232550243.782652229071 249999943.500036090612 1 60130.743669062 2023-07-05T17:50:53.006932+00:00 17449701.500478401780 232550241.999583154917 249999943.500061571598 1 60130.743680410 2023-07-05T17:50:53.987419+00:00 17449715.636252406985 232550227.863873600960 249999943.500126004219 1 60130.743692011 2023-07-05T17:50:54.989745+00:00 17449749.736421357840 232550193.763537675142 249999943.499959021807 1 60130.743703683 2023-07-05T17:50:55.998222+00:00 17449686.536531869322 232550256.963302344084 249999943.499834209681 1 60130.743715200 2023-07-05T17:50:56.993297+00:00 17449702.192701969296 232550241.307331621647 249999943.500033587217 1 60130.743726882 2023-07-05T17:50:58.002636+00:00 17449699.201939892024 232550244.298157840967 249999943.500097721815 1 60130.743738388 2023-07-05T17:50:58.996742+00:00 17449665.731224767864 232550277.768756091595 249999943.499980866909 1 60130.743750043 2023-07-05T17:51:00.003739+00:00 17449708.312468204647 232550235.187523216009 249999943.499991416931 1 60130.743761668 2023-07-05T17:51:01.008112+00:00 17449743.707809589803 232550199.792083799839 249999943.499893397093 1 60130.743773781 2023-07-05T17:51:02.054674+00:00 17449741.987318646163 232550201.512927055359 249999943.500245690346 1 60130.743785748 2023-07-05T17:51:03.088623+00:00 17449712.512475349009 232550230.987530112267 249999943.500005453825 1 60130.743796633 2023-07-05T17:51:04.029088+00:00 17449714.972279638052 232550228.527698665857 249999943.499978303909 1 60130.743808033 2023-07-05T17:51:05.014084+00:00 17449709.019590910524 232550234.480323255062 249999943.499914169312 1 60130.743819522 2023-07-05T17:51:06.006686+00:00 17449716.974630668759 232550226.525164812803 249999943.499795496464 1 60130.743831140 2023-07-05T17:51:07.010440+00:00 17449712.904745176435 232550230.595218986273 249999943.499964177608 1 60130.743842699 2023-07-05T17:51:08.009180+00:00 17449709.633510150015 232550233.866404563189 249999943.499914705753 1 60130.743854053 2023-07-05T17:51:08.990184+00:00 17449703.806738194078 232550239.693266600370 249999943.500004798174 1 60130.743865904 2023-07-05T17:51:10.014099+00:00 17449685.295302364975 232550258.204655826092 249999943.499958187342 1 60130.743877564 2023-07-05T17:51:11.021474+00:00 17449734.232768937945 232550209.267118066549 249999943.499886989594 1 60130.743888757 2023-07-05T17:51:11.988576+00:00 17449733.618041146547 232550209.882069021463 249999943.500110179186 1 60130.743900684 2023-07-05T17:51:13.019060+00:00 17449667.347274251282 232550276.152839124203 249999943.500113368034 1 60130.743911992 2023-07-05T17:51:13.996146+00:00 17449698.135784532875 232550245.364081203938 249999943.499865740538 1 60130.743923516 2023-07-05T17:51:14.991828+00:00 17449734.178769208491 232550209.321312159300 249999943.500081360340 1 60130.743935031 2023-07-05T17:51:15.986677+00:00 17449737.223057482392 232550206.277084112167 249999943.500141590834 1 60130.743947030 2023-07-05T17:51:17.023341+00:00 17449704.169956073165 232550239.330069243908 249999943.500025331974 1 60130.743958419 2023-07-05T17:51:18.007369+00:00 17449616.955028381199 232550326.545072019100 249999943.500100404024 1 60130.743970822 2023-07-05T17:51:19.078998+00:00 17449715.923789102584 232550227.576373517513 249999943.500162631273 1 60130.743981567 2023-07-05T17:51:20.007383+00:00 17449752.259050287306 232550191.241080969572 249999943.500131249428 1 60130.743993273 2023-07-05T17:51:21.018740+00:00 17449675.267315622419 232550268.232797265053 249999943.500112891197 1 60130.744004791 2023-07-05T17:51:22.013900+00:00 17449709.125635821372 232550234.374407291412 249999943.500043123960 1 60130.744016322 2023-07-05T17:51:23.010199+00:00 17449713.508100394160 232550229.991939187050 249999943.500039577484 1 60130.744027840 2023-07-05T17:51:24.005386+00:00 17449677.738695099950 232550265.761305689812 249999943.500000774860 1 60130.744039612 2023-07-05T17:51:25.022484+00:00 17449750.708154849708 232550192.791907519102 249999943.500062376261 1 60130.744050940 2023-07-05T17:51:26.001205+00:00 17449698.029457289726 232550245.470546483994 249999943.500003784895 1 60130.744062980 2023-07-05T17:51:27.041446+00:00 17449727.907172854990 232550215.592994123697 249999943.500166982412 1 60130.744074563 2023-07-05T17:51:28.042232+00:00 17449646.441968485713 232550297.058011621237 249999943.499980092049 1 60130.744085586 2023-07-05T17:51:28.994618+00:00 17449753.297791264951 232550190.201980322599 249999943.499771595001 1 60130.744097568 2023-07-05T17:51:30.029900+00:00 17449723.679352708161 232550219.820705771446 249999943.500058472157 1 60130.744108773 2023-07-05T17:51:30.997988+00:00 17449692.253798827529 232550251.246249794960 249999943.500048637390 1 60130.744120501 2023-07-05T17:51:32.011238+00:00 17449685.461169552058 232550258.038867413998 249999943.500036954880 1 60130.744131997 2023-07-05T17:51:33.004538+00:00 17449694.240804068744 232550249.259240895510 249999943.500044971704 1 60130.744143546 2023-07-05T17:51:34.002383+00:00 17449749.020457677543 232550194.479278624058 249999943.499736309052 1 60130.744155079 2023-07-05T17:51:34.998840+00:00 17449689.249950341880 232550254.250237673521 249999943.500188022852 1 60130.744167047 2023-07-05T17:51:36.032836+00:00 17449681.410691149533 232550262.089199215174 249999943.499890357256 1 60130.744178562 2023-07-05T17:51:37.027782+00:00 17449680.476670023054 232550263.023322105408 249999943.499992132187 1 60130.744189716 2023-07-05T17:51:37.991456+00:00 17449729.547791924328 232550213.952374160290 249999943.500166088343 1 60130.744201342 2023-07-05T17:51:38.995914+00:00 17449759.497794743627 232550184.002210766077 249999943.500005513430 1 60130.744212922 2023-07-05T17:51:39.996431+00:00 17449697.961584798992 232550245.538389980793 249999943.499974787235 1 60130.744224713 2023-07-05T17:51:41.015213+00:00 17449729.679563175887 232550213.820495426655 249999943.500058591366 1 60130.744236048 2023-07-05T17:51:41.994585+00:00 17449740.953936327249 232550202.546296417713 249999943.500232756138 1 60130.744247725 2023-07-05T17:51:43.003471+00:00 17449760.713337119669 232550182.786770492792 249999943.500107616186 1 60130.744259227 2023-07-05T17:51:43.997208+00:00 17449683.424335889518 232550260.075831443071 249999943.500167340040 1 60130.744270801 2023-07-05T17:51:44.997169+00:00 17449685.676935646683 232550257.823129177094 249999943.500064820051 1 60130.744282368 2023-07-05T17:51:45.996608+00:00 17449712.685074206442 232550230.814796596766 249999943.499870806932 1 60130.744293882 2023-07-05T17:51:46.991415+00:00 17449713.735391534865 232550229.764518797398 249999943.499910324812 1 60130.744305525 2023-07-05T17:51:47.997342+00:00 17449780.745331134647 232550162.754812389612 249999943.500143527985 1 60130.744317369 2023-07-05T17:51:49.020698+00:00 17449685.363552194089 232550258.136571854353 249999943.500124037266 1 60130.744328603 2023-07-05T17:51:49.991264+00:00 17449711.525508802384 232550231.974528104067 249999943.500036895275 1 60130.744340248 2023-07-05T17:51:50.997485+00:00 17449710.922622736543 232550232.577541828156 249999943.500164568424 1 60130.744351773 2023-07-05T17:51:51.993190+00:00 17449662.150833081454 232550281.349074810743 249999943.499907881021 1 60130.744363318 2023-07-05T17:51:52.990701+00:00 17449677.788332343102 232550265.711595684290 249999943.499928027391 1 60130.744375146 2023-07-05T17:51:54.012646+00:00 17449731.219808794558 232550212.279988229275 249999943.499797016382 1 60130.744386584 2023-07-05T17:51:55.000856+00:00 17449742.387901637703 232550201.112204700708 249999943.500106334686 1 60130.744398573 2023-07-05T17:51:56.036760+00:00 17449686.902066905051 232550256.597841918468 249999943.499908834696 1 60130.744409661 2023-07-05T17:51:56.994673+00:00 17449722.270879570395 232550221.229152023792 249999943.500031590462 1 60130.744421310 2023-07-05T17:51:58.001188+00:00 17449709.514934439212 232550233.985071927309 249999943.500006377697 1 60130.744432815 2023-07-05T17:51:58.995221+00:00 17449682.401850502938 232550261.098065137863 249999943.499915629625 1 60130.744444697 2023-07-05T17:52:00.021829+00:00 17449773.204505652189 232550170.295623630285 249999943.500129282475 1 60130.744455873 2023-07-05T17:52:00.987381+00:00 17449694.647480733693 232550248.852441906929 249999943.499922633171 1 60130.744469987 2023-07-05T17:52:02.206882+00:00 17449707.809615831822 232550235.690395683050 249999943.500011503696 1 60130.744481392 2023-07-05T17:52:03.192302+00:00 17449675.828568611294 232550267.671670526266 249999943.500239133835 1 60130.744491982 2023-07-05T17:52:04.107289+00:00 17449749.940643940121 232550193.559308648109 249999943.499952584505 1 60130.744503410 2023-07-05T17:52:05.094612+00:00 17449764.907096922398 232550178.592755883932 249999943.499852806330 1 60130.744514795 2023-07-05T17:52:06.078308+00:00 17449702.207508891821 232550241.292464047670 249999943.499972939491 1 60130.744526421 2023-07-05T17:52:07.082764+00:00 17449754.446012347937 232550189.053989201784 249999943.500001549721 1 60130.744537801 2023-07-05T17:52:08.066033+00:00 17449789.727259185165 232550153.772514134645 249999943.499773323536 1 60130.744549236 2023-07-05T17:52:09.053981+00:00 17449732.001650720835 232550211.498240232468 249999943.499890953302 1 60130.744560479 2023-07-05T17:52:10.025392+00:00 17449650.291070021689 232550293.208968847990 249999943.500038862228 1 60130.744572605 2023-07-05T17:52:11.073067+00:00 17449721.122178051621 232550222.377861291170 249999943.500039339066 1 60130.744583881 2023-07-05T17:52:12.047339+00:00 17449743.678028080612 232550199.821884930134 249999943.499913007021 1 60130.744595392 2023-07-05T17:52:13.041861+00:00 17449681.640624795109 232550261.859479308128 249999943.500104099512 1 60130.744606758 2023-07-05T17:52:14.023844+00:00 17449653.312045868486 232550290.187984019518 249999943.500029891729 1 60130.744618128 2023-07-05T17:52:15.006233+00:00 17449703.202388826758 232550240.297476619482 249999943.499865442514 1 60130.744630061 2023-07-05T17:52:16.037293+00:00 17449690.793966390193 232550252.706040322781 249999943.500006705523 1 60130.744641525 2023-07-05T17:52:17.027731+00:00 17449718.189618658274 232550225.310459941626 249999943.500078588724 1 60130.744653045 2023-07-05T17:52:18.023064+00:00 17449689.754233527929 232550253.745780885220 249999943.500014424324 1 60130.744664732 2023-07-05T17:52:19.032875+00:00 17449722.489559933543 232550221.010376751423 249999943.499936699867 1 60130.744675903 2023-07-05T17:52:19.998030+00:00 17449724.470327049494 232550219.029675424099 249999943.500002473593 1 60130.744688672 2023-07-05T17:52:21.101267+00:00 17449684.505888059735 232550258.994256943464 249999943.500145018101 1 60130.744699846 2023-07-05T17:52:22.066653+00:00 17449670.974723570049 232550272.525213718414 249999943.499937295914 1 60130.744710892 2023-07-05T17:52:23.021123+00:00 17449681.120230209082 232550262.379512816668 249999943.499743014574 1 60130.744722864 2023-07-05T17:52:24.055431+00:00 17449726.809768762439 232550216.690215617418 249999943.499984383583 1 60130.744734361 2023-07-05T17:52:25.048778+00:00 17449726.296085093170 232550217.203982234001 249999943.500067323446 1 60130.744746761 2023-07-05T17:52:26.120199+00:00 17449728.067434772849 232550215.432579815388 249999943.500014603138 1 60130.744757469 2023-07-05T17:52:27.045344+00:00 17449713.082278326154 232550230.417710930109 249999943.499989271164 1 60130.744769331 2023-07-05T17:52:28.070192+00:00 17449697.074656400830 232550246.425532758236 249999943.500189155340 1 60130.744781116 2023-07-05T17:52:29.088403+00:00 17449681.729779846966 232550261.770171850920 249999943.499951690435 1 60130.744792931 2023-07-05T17:52:30.109240+00:00 17449705.262806989253 232550238.237076282501 249999943.499883264303 1 60130.744803155 2023-07-05T17:52:30.992625+00:00 17449696.202541600913 232550247.297420144081 249999943.499961733818 1 60130.744814691 2023-07-05T17:52:31.989337+00:00 17449730.062483858317 232550213.437703907490 249999943.500187754631 1 60130.744826326 2023-07-05T17:52:32.994567+00:00 17449725.888886574656 232550217.610978633165 249999943.499865204096 1 60130.744838213 2023-07-05T17:52:34.021565+00:00 17449707.852127656341 232550235.647868782282 249999943.499996423721 1 60130.744849460 2023-07-05T17:52:34.993317+00:00 17449658.175846282393 232550285.324238926172 249999943.500085204840 1 60130.744861042 2023-07-05T17:52:35.994062+00:00 17449788.675917498767 232550154.824045896530 249999943.499963402748 1 60130.744872706 2023-07-05T17:52:37.001807+00:00 17449704.735075831413 232550238.764724761248 249999943.499800592661 1 60130.744884134 2023-07-05T17:52:37.989208+00:00 17449695.059653360397 232550248.440437555313 249999943.500090926886 1 60130.744895766 2023-07-05T17:52:38.994184+00:00 17449697.139872904867 232550246.360072553158 249999943.499945461750 1 60130.744907299 2023-07-05T17:52:39.990613+00:00 17449690.483092974871 232550253.016919076443 249999943.500012040138 1 60130.744918863 2023-07-05T17:52:40.989741+00:00 17449723.960357725620 232550219.539732366800 249999943.500090092421 1 60130.744930354 2023-07-05T17:52:41.982611+00:00 17449707.849563620985 232550235.650388836861 249999943.499952465296 1 60130.744941932 2023-07-05T17:52:42.982924+00:00 17449706.885784629732 232550236.614129483700 249999943.499914109707 1 60130.744953629 2023-07-05T17:52:43.993509+00:00 17449669.540507666767 232550273.959562242031 249999943.500069916248 1 60130.744965447 2023-07-05T17:52:45.014581+00:00 17449766.851376779377 232550176.648583173752 249999943.499959945679 1 60130.744976771 2023-07-05T17:52:45.993033+00:00 17449692.430735297501 232550251.069097906351 249999943.499833196402 1 60130.744988590 2023-07-05T17:52:47.014151+00:00 17449683.966875985265 232550259.532971411943 249999943.499847412109 1 60130.744999960 2023-07-05T17:52:47.996522+00:00 17449725.062457289547 232550218.437621235847 249999943.500078529119 1 60130.745011441 2023-07-05T17:52:48.988558+00:00 17449735.360090389848 232550208.139936238527 249999943.500026643276 1 60130.745023138 2023-07-05T17:52:49.999152+00:00 17449711.043428603560 232550232.456617832184 249999943.500046432018 1 60130.745035020 2023-07-05T17:52:51.025704+00:00 17449727.689050272107 232550215.810814291239 249999943.499864578247 1 60130.745046185 2023-07-05T17:52:51.990425+00:00 17449699.886749874800 232550243.613287955523 249999943.500037819147 1 60130.745057807 2023-07-05T17:52:52.994519+00:00 17449730.916913267225 232550212.583096951246 249999943.500010222197 1 60130.745069392 2023-07-05T17:52:53.995440+00:00 17449699.628214735538 232550243.871616154909 249999943.499830901623 1 60130.745081015 2023-07-05T17:52:54.999708+00:00 17449732.774708788842 232550210.725270539522 249999943.499979317188 1 60130.745092545 2023-07-05T17:52:55.995855+00:00 17449701.025663264096 232550242.474475830793 249999943.500139087439 1 60130.745104142 2023-07-05T17:52:56.997828+00:00 17449679.182990938425 232550264.316841661930 249999943.499832600355 1 60130.745115547 2023-07-05T17:52:57.983324+00:00 17449703.765095476061 232550239.734919279814 249999943.500014752150 1 60130.745127182 2023-07-05T17:52:58.988463+00:00 17449683.833262164146 232550259.666692763567 249999943.499954938889 1 60130.745138854 2023-07-05T17:52:59.996996+00:00 17449741.490614552051 232550202.009257942438 249999943.499872505665 1 60130.745150365 2023-07-05T17:53:00.991561+00:00 17449721.990257401019 232550221.509606897831 249999943.499864310026 1 60130.745162094 2023-07-05T17:53:02.004973+00:00 17449696.253605052829 232550247.246303588152 249999943.499908626080 1 60130.745173607 2023-07-05T17:53:02.999619+00:00 17449732.734330717474 232550210.765701323748 249999943.500032037497 1 60130.745185089 2023-07-05T17:53:03.991707+00:00 17449745.835479572415 232550197.664557754993 249999943.500037312508 1 60130.745196801 2023-07-05T17:53:05.003620+00:00 17449650.800165563822 232550292.699716001749 249999943.499881565571 1 60130.745208263 2023-07-05T17:53:05.993925+00:00 17449703.992558438331 232550239.507611662149 249999943.500170111656 1 60130.745219836 2023-07-05T17:53:06.993797+00:00 17449675.461421485990 232550268.038518249989 249999943.499939739704 1 60130.745231576 2023-07-05T17:53:08.008168+00:00 17449744.575779147446 232550198.924054443836 249999943.499833583832 1 60130.745242968 2023-07-05T17:53:08.992436+00:00 17449767.449262004346 232550176.050772458315 249999943.500034451485 1 60130.745254837 2023-07-05T17:53:10.017930+00:00 17449660.163691420108 232550283.336387068033 249999943.500078499317 1 60130.745266201 2023-07-05T17:53:10.999726+00:00 17449706.188787728548 232550237.311049103737 249999943.499836832285 1 60130.745277983 2023-07-05T17:53:12.017767+00:00 17449756.885481502861 232550186.614700585604 249999943.500182092190 1 60130.745289310 2023-07-05T17:53:12.996429+00:00 17449679.018878575414 232550264.481254398823 249999943.500132977962 1 60130.745300850 2023-07-05T17:53:13.993425+00:00 17449647.176173545420 232550296.323797076941 249999943.499970614910 1 60130.745312478 2023-07-05T17:53:14.998122+00:00 17449718.412090439349 232550225.087718665600 249999943.499809116125 1 60130.745324013 2023-07-05T17:53:15.994714+00:00 17449718.524575050920 232550224.975262910128 249999943.499837964773 1 60130.745335674 2023-07-05T17:53:17.002261+00:00 17449708.899538177997 232550234.600517660379 249999943.500055849552 1 60130.745347108 2023-07-05T17:53:17.990114+00:00 17449700.326134812087 232550243.173785537481 249999943.499920338392 1 60130.745358722 2023-07-05T17:53:18.993617+00:00 17449667.583302669227 232550275.916667193174 249999943.499969869852 1 60130.745370250 2023-07-05T17:53:19.989564+00:00 17449666.654069513083 232550276.846100151539 249999943.500169664621 1 60130.745381929 2023-07-05T17:53:20.998648+00:00 17449725.958886940032 232550217.541085898876 249999943.499972850084 1 60130.745393446 2023-07-05T17:53:21.993703+00:00 17449758.163984473795 232550185.336064815521 249999943.500049293041 1 60130.745405009 2023-07-05T17:53:22.992813+00:00 17449699.394493468106 232550244.105437874794 249999943.499931335449 1 60130.745416920 2023-07-05T17:53:24.021839+00:00 17449683.842023979872 232550259.657928168774 249999943.499952137470 1 60130.745428229 2023-07-05T17:53:24.998994+00:00 17449719.848738439381 232550223.651029914618 249999943.499768346548 1 60130.745439792 2023-07-05T17:53:25.998015+00:00 17449638.524403918535 232550304.975528061390 249999943.499931991100 1 60130.745451306 2023-07-05T17:53:26.992819+00:00 17449740.051213316619 232550203.448758363724 249999943.499971687794 1 60130.745462902 2023-07-05T17:53:27.994750+00:00 17449695.458460971713 232550248.041565746069 249999943.500026702881 1 60130.745474556 2023-07-05T17:53:29.001641+00:00 17449736.989954989403 232550206.509969383478 249999943.499924361706 1 60130.745485996 2023-07-05T17:53:29.990085+00:00 17449739.395853761584 232550204.104214191437 249999943.500067949295 1 60130.745497595 2023-07-05T17:53:30.992213+00:00 17449688.560897409916 232550254.939058750868 249999943.499956160784 1 60130.745509109 2023-07-05T17:53:31.986999+00:00 17449738.531710788608 232550204.967972606421 249999943.499683380127 1 60130.745520772 2023-07-05T17:53:32.994706+00:00 17449731.007375475019 232550212.492524236441 249999943.499899715185 1 60130.745532283 2023-07-05T17:53:33.989263+00:00 17449732.871492575854 232550210.628575146198 249999943.500067710876 1 60130.745543842 2023-07-05T17:53:34.987958+00:00 17449694.522797062993 232550248.977204769850 249999943.500001847744 1 60130.745555481 2023-07-05T17:53:35.993531+00:00 17449684.535167321563 232550258.964683502913 249999943.499850809574 1 60130.745567044 2023-07-05T17:53:36.992638+00:00 17449761.648416846991 232550181.851530581713 249999943.499947428703 1 60130.745578624 2023-07-05T17:53:37.993090+00:00 17449658.267774220556 232550285.232317566872 249999943.500091791153 1 60130.745590200 2023-07-05T17:53:38.993249+00:00 17449694.267395276576 232550249.232687354088 249999943.500082641840 1 60130.745601845 2023-07-05T17:53:39.999414+00:00 17449671.507457245141 232550271.992461889982 249999943.499919146299 1 60130.745613531 2023-07-05T17:53:41.009046+00:00 17449755.580629941076 232550187.919214695692 249999943.499844640493 1 60130.745625000 2023-07-05T17:53:41.999972+00:00 17449765.548206571490 232550177.951856851578 249999943.500063419342 1 60130.745636762 2023-07-05T17:53:43.016201+00:00 17449734.175269145519 232550209.324789404869 249999943.500058561563 1 60130.745648115 2023-07-05T17:53:43.997161+00:00 17449706.938529424369 232550236.561319440603 249999943.499848872423 1 60130.745659889 2023-07-05T17:53:45.014389+00:00 17449686.539810806513 232550256.960294425488 249999943.500105232000 1 60130.745671305 2023-07-05T17:53:46.000741+00:00 17449759.224471569061 232550184.275636166334 249999943.500107735395 1 60130.745682931 2023-07-05T17:53:47.005241+00:00 17449724.639132354409 232550218.860727757215 249999943.499860107899 1 60130.745694349 2023-07-05T17:53:47.991753+00:00 17449687.533725317568 232550255.966391086578 249999943.500116407871 1 60130.745706011 2023-07-05T17:53:48.999347+00:00 17449698.405216500163 232550245.094831407070 249999943.500047922134 1 60130.745717551 2023-07-05T17:53:49.996423+00:00 17449722.797390688211 232550220.702414512634 249999943.499805212021 1 60130.745729056 2023-07-05T17:53:50.990429+00:00 17449715.054612942040 232550228.445189297199 249999943.499802231789 1 60130.745740739 2023-07-05T17:53:51.999861+00:00 17449691.557430390269 232550251.942605912685 249999943.500036299229 1 60130.745752240 2023-07-05T17:53:52.993538+00:00 17449695.259193688631 232550248.240899264812 249999943.500092953444 1 60130.745763889 2023-07-05T17:53:54.000015+00:00 17449715.535630516708 232550227.964416056871 249999943.500046581030 1 60130.745775446 2023-07-05T17:53:54.998507+00:00 17449753.418938484043 232550190.080989360809 249999943.499927848577 1 60130.745787075 2023-07-05T17:53:56.003301+00:00 17449716.625668589026 232550226.874494910240 249999943.500163495541 1 60130.745798548 2023-07-05T17:53:56.994557+00:00 17449696.912941414863 232550246.587046414614 249999943.499987840652 1 60130.745810089 2023-07-05T17:53:57.991701+00:00 17449715.536601573229 232550227.963565021753 249999943.500166594982 1 60130.745821671 2023-07-05T17:53:58.992377+00:00 17449683.025429286063 232550260.474642306566 249999943.500071585178 1 60130.745833368 2023-07-05T17:54:00.002987+00:00 17449689.311995096505 232550254.187816858292 249999943.499811947346 1 60130.745844853 2023-07-05T17:54:00.995289+00:00 17449702.372204378247 232550241.127806246281 249999943.500010609627 1 60130.745856797 2023-07-05T17:54:02.027301+00:00 17449710.380280405283 232550233.119677782059 249999943.499958187342 1 60130.745869123 2023-07-05T17:54:03.092270+00:00 17449712.725470848382 232550230.774551361799 249999943.500022202730 1 60130.745880154 2023-07-05T17:54:04.045297+00:00 17449692.167262252420 232550251.332674860954 249999943.499937117100 1 60130.745892577 2023-07-05T17:54:05.118628+00:00 17449679.924178723246 232550263.575920462608 249999943.500099182129 1 60130.745902907 2023-07-05T17:54:06.011166+00:00 17449725.344630282372 232550218.155420929193 249999943.500051200390 1 60130.745914258 2023-07-05T17:54:06.991845+00:00 17449653.768595799804 232550289.731386899948 249999943.499982714653 1 60130.745926314 2023-07-05T17:54:08.033585+00:00 17449736.265336468816 232550207.234555900097 249999943.499892354012 1 60130.745937522 2023-07-05T17:54:09.001891+00:00 17449677.955964118242 232550265.543948829174 249999943.499912947416 1 60130.745949062 2023-07-05T17:54:09.998926+00:00 17449746.312342427671 232550197.187688976526 249999943.500031411648 1 60130.745960866 2023-07-05T17:54:11.018818+00:00 17449667.339625947177 232550276.160488724709 249999943.500114679337 1 60130.745973124 2023-07-05T17:54:12.077940+00:00 17449724.487207431346 232550219.012824594975 249999943.500032037497 1 60130.745984062 2023-07-05T17:54:13.022965+00:00 17449737.771475531161 232550205.728441536427 249999943.499917060137 1 60130.745995372 2023-07-05T17:54:14.000155+00:00 17449704.175164151937 232550239.324838817120 249999943.500002980232 1 60130.746007066 2023-07-05T17:54:15.010537+00:00 17449706.586287438869 232550236.913705706596 249999943.499993145466 1 60130.746018451 2023-07-05T17:54:15.994196+00:00 17449706.636850919574 232550236.863164067268 249999943.500014990568 1 60130.746030056 2023-07-05T17:54:16.996869+00:00 17449719.700655974448 232550223.799301534891 249999943.499957501888 1 60130.746042328 2023-07-05T17:54:18.057147+00:00 17449706.031695105135 232550237.468505322933 249999943.500200420618 1 60130.746053290 2023-07-05T17:54:19.004251+00:00 17449738.433445367962 232550205.066495656967 249999943.499941021204 1 60130.746064606 2023-07-05T17:54:19.981978+00:00 17449667.387079279870 232550276.112923681736 249999943.500002950430 1 60130.746076446 2023-07-05T17:54:21.004914+00:00 17449707.535698488355 232550235.964388966560 249999943.500087440014 1 60130.746087979 2023-07-05T17:54:22.001329+00:00 17449722.645471747965 232550220.854618281126 249999943.500090032816 1 60130.746099645 2023-07-05T17:54:23.009352+00:00 17449664.325147110969 232550279.174901902676 249999943.500049024820 1 60130.746111014 2023-07-05T17:54:23.991645+00:00 17449774.522946741432 232550168.977069795132 249999943.500016540289 1 60130.746122732 2023-07-05T17:54:25.004031+00:00 17449692.336643107235 232550251.163314223289 249999943.499957323074 1 60130.746134157 2023-07-05T17:54:25.991190+00:00 17449675.307821780443 232550268.192142665386 249999943.499964445829 1 60130.746145899 2023-07-05T17:54:27.005717+00:00 17449737.897998239845 232550205.602137595415 249999943.500135838985 1 60130.746157741 2023-07-05T17:54:28.028845+00:00 17449730.458535209298 232550213.041458845139 249999943.499994039536 1 60130.746169024 2023-07-05T17:54:29.003669+00:00 17449718.747899707407 232550224.752040296793 249999943.499940007925 1 60130.746180444 2023-07-05T17:54:29.990337+00:00 17449700.433038674295 232550243.067069411278 249999943.500108093023 1 60130.746192031 2023-07-05T17:54:30.991471+00:00 17449688.374617248774 232550255.125282227993 249999943.499899476767 1 60130.746203628 2023-07-05T17:54:31.993444+00:00 17449723.808251846582 232550219.691733717918 249999943.499985575676 1 60130.746215180 2023-07-05T17:54:32.991547+00:00 17449719.181303035468 232550224.318477720022 249999943.499780744314 1 60130.746226808 2023-07-05T17:54:33.996201+00:00 17449740.905765019357 232550202.594322353601 249999943.500087380409 1 60130.746238430 2023-07-05T17:54:35.000345+00:00 17449670.492371730506 232550273.007728308439 249999943.500100046396 1 60130.746250021 2023-07-05T17:54:36.001834+00:00 17449734.407837357372 232550209.092190325260 249999943.500027686357 1 60130.746261448 2023-07-05T17:54:36.989110+00:00 17449695.405762787908 232550248.094163119793 249999943.499925911427 1 60130.746273457 2023-07-05T17:54:38.026693+00:00 17449709.054767373949 232550234.445103526115 249999943.499870896339 1 60130.746284676 2023-07-05T17:54:38.996011+00:00 17449661.809272740036 232550281.690708130598 249999943.499980866909 1 60130.746296139 2023-07-05T17:54:39.986471+00:00 17449713.185637835413 232550230.314294815063 249999943.499932646751 1 60130.746307763 2023-07-05T17:54:40.990720+00:00 17449713.839744109660 232550229.660284847021 249999943.500028967857 1 60130.746319422 2023-07-05T17:54:41.998060+00:00 17449731.582604430616 232550211.917241245508 249999943.499845683575 1 60130.746331188 2023-07-05T17:54:43.014620+00:00 17449746.710691500455 232550196.789415538311 249999943.500107049942 1 60130.746342506 2023-07-05T17:54:43.992543+00:00 17449732.663945704699 232550210.836106419563 249999943.500052124262 1 60130.746354280 2023-07-05T17:54:45.009805+00:00 17449674.215450040996 232550269.284583657980 249999943.500033706427 1 60130.746366015 2023-07-05T17:54:46.023673+00:00 17449703.640380091965 232550239.859712988138 249999943.500093072653 1 60130.746377243 2023-07-05T17:54:46.993792+00:00 17449678.869623567909 232550264.630421966314 249999943.500045537949 1 60130.746388791 2023-07-05T17:54:47.991506+00:00 17449699.926678251475 232550243.573503315449 249999943.500181555748 1 60130.746400435 2023-07-05T17:54:48.997575+00:00 17449688.790965221822 232550254.709024250507 249999943.499989479780 1 60130.746411975 2023-07-05T17:54:49.994649+00:00 17449716.376186817884 232550227.123692244291 249999943.499879062176 1 60130.746423474 2023-07-05T17:54:50.988128+00:00 17449676.710259042680 232550266.789713531733 249999943.499972581863 1 60130.746435071 2023-07-05T17:54:51.990184+00:00 17449793.311776783317 232550150.187900334597 249999943.499677121639 1 60130.746446931 2023-07-05T17:54:53.014870+00:00 17449690.071921028197 232550253.428011268377 249999943.499932289124 1 60130.746458229 2023-07-05T17:54:53.990967+00:00 17449704.456041384488 232550239.044043034315 249999943.500084429979 1 60130.746469745 2023-07-05T17:54:54.985996+00:00 17449674.423947244883 232550269.075944304466 249999943.499891549349 1 60130.746481360 2023-07-05T17:54:55.989544+00:00 17449718.295991294086 232550225.204110264778 249999943.500101566315 1 60130.746493410 2023-07-05T17:54:57.030646+00:00 17449666.031342983246 232550277.468541890383 249999943.499884873629 1 60130.746504515 2023-07-05T17:54:57.990128+00:00 17449691.172180060297 232550252.327878087759 249999943.500058144331 1 60130.746516077 2023-07-05T17:54:58.989042+00:00 17449751.362016595900 232550192.137893199921 249999943.499909788370 1 60130.746528055 2023-07-05T17:55:00.023937+00:00 17449692.924411579967 232550250.575588583946 249999943.500000178814 1 60130.746539349 2023-07-05T17:55:00.999769+00:00 17449700.841219305992 232550242.658816903830 249999943.500036209822 1 60130.746551575 2023-07-05T17:55:02.056096+00:00 17449717.457013424486 232550226.042911171913 249999943.499924600124 1 60130.746564881 2023-07-05T17:55:03.205730+00:00 17449685.729284308851 232550257.770701915026 249999943.499986231327 1 60130.746574749 2023-07-05T17:55:04.058308+00:00 17449642.142077155411 232550301.358020186424 249999943.500097334385 1 60130.746586177 2023-07-05T17:55:05.045655+00:00 17449705.475598357618 232550238.024442434311 249999943.500040799379 1 60130.746597187 2023-07-05T17:55:05.996933+00:00 17449666.579413760453 232550276.920577943325 249999943.499991714954 1 60130.746608830 2023-07-05T17:55:07.002928+00:00 17449723.148376330733 232550220.351619094610 249999943.499995410442 1 60130.746620622 2023-07-05T17:55:08.021692+00:00 17449729.553485251963 232550213.946403473616 249999943.499888718128 1 60130.746631824 2023-07-05T17:55:08.989625+00:00 17449721.750807538629 232550221.749176979065 249999943.499984502792 1 60130.746643841 2023-07-05T17:55:10.027861+00:00 17449680.062015291303 232550263.437906235456 249999943.499921530485 1 60130.746654936 2023-07-05T17:55:10.986438+00:00 17449670.300421580672 232550273.199517160654 249999943.499938726425 1 60130.746666622 2023-07-05T17:55:11.996145+00:00 17449704.785094734281 232550238.714968204498 249999943.500062942505 1 60130.746678289 2023-07-05T17:55:13.004155+00:00 17449740.595064416528 232550202.904945850372 249999943.500010251999 1 60130.746689832 2023-07-05T17:55:14.001498+00:00 17449693.800288300961 232550249.699622124434 249999943.499910414219 1 60130.746701387 2023-07-05T17:55:14.999810+00:00 17449727.167706552893 232550216.332310736179 249999943.500017285347 1 60130.746712886 2023-07-05T17:55:15.993314+00:00 17449688.917516577989 232550254.582632839680 249999943.500149428844 1 60130.746724850 2023-07-05T17:55:17.027068+00:00 17449722.302545003593 232550221.197224408388 249999943.499769419432 1 60130.746736046 2023-07-05T17:55:17.994357+00:00 17449687.153842642903 232550256.345948457718 249999943.499791085720 1 60130.746747637 2023-07-05T17:55:18.995819+00:00 17449709.785216756165 232550233.714666426182 249999943.499883174896 1 60130.746759281 2023-07-05T17:55:20.001865+00:00 17449714.513576451689 232550228.986379206181 249999943.499955654144 1 60130.746770781 2023-07-05T17:55:20.995415+00:00 17449773.975238397717 232550169.524585396051 249999943.499823808670 1 60130.746782454 2023-07-05T17:55:22.004055+00:00 17449618.661153204739 232550324.838990032673 249999943.500143229961 1 60130.746793838 2023-07-05T17:55:22.987584+00:00 17449698.075411301106 232550245.424500524998 249999943.499911814928 1 60130.746805670 2023-07-05T17:55:24.009843+00:00 17449729.614957381040 232550213.884803742170 249999943.499761134386 1 60130.746817105 2023-07-05T17:55:24.997934+00:00 17449688.948989022523 232550254.550952076912 249999943.499941110611 1 60130.746828732 2023-07-05T17:55:26.002457+00:00 17449715.408917158842 232550228.091100603342 249999943.500017762184 1 60130.746840169 2023-07-05T17:55:26.990564+00:00 17449713.304643649608 232550230.195246428251 249999943.499890089035 1 60130.746852057 2023-07-05T17:55:28.017699+00:00 17449667.887768276036 232550275.612227827311 249999943.499996095896 1 60130.746863688 2023-07-05T17:55:29.022695+00:00 17449718.445783697069 232550225.054214954376 249999943.499998658895 1 60130.746874883 2023-07-05T17:55:29.989873+00:00 17449722.194300178438 232550221.305839926004 249999943.500140100718 1 60130.746886484 2023-07-05T17:55:30.992196+00:00 17449690.955802921206 232550252.544197142124 249999943.500000059605 1 60130.746898001 2023-07-05T17:55:31.987289+00:00 17449667.600165177137 232550275.899846076965 249999943.500011265278 1 60130.746909674 2023-07-05T17:55:32.995807+00:00 17449687.288574483246 232550256.211515873671 249999943.500090360641 1 60130.746921189 2023-07-05T17:55:33.990697+00:00 17449727.325253438205 232550216.174660325050 249999943.499913752079 1 60130.746932772 2023-07-05T17:55:34.991465+00:00 17449728.887461777776 232550214.612337678671 249999943.499799460173 1 60130.746944402 2023-07-05T17:55:35.996330+00:00 17449650.586453825235 232550292.913536280394 249999943.499990105629 1 60130.746955915 2023-07-05T17:55:36.991097+00:00 17449745.778659030795 232550197.721447110176 249999943.500106155872 1 60130.746967550 2023-07-05T17:55:37.996359+00:00 17449672.766689691693 232550270.733346045017 249999943.500035732985 1 60130.746979107 2023-07-05T17:55:38.994852+00:00 17449653.246639724821 232550290.253353476524 249999943.499993205070 1 60130.746990643 2023-07-05T17:55:39.991596+00:00 17449789.931170567870 232550153.568896085024 249999943.500066637993 1 60130.747002258 2023-07-05T17:55:40.995134+00:00 17449701.049870330840 232550242.450071483850 249999943.499941825867 1 60130.747013784 2023-07-05T17:55:41.990887+00:00 17449689.220283158123 232550254.279624611139 249999943.499907761812 1 60130.747025509 2023-07-05T17:55:43.004007+00:00 17449654.409797087312 232550289.090150207281 249999943.499947309494 1 60130.747036934 2023-07-05T17:55:43.991064+00:00 17449705.128980062902 232550238.371039450169 249999943.500019520521 1 60130.747048726 2023-07-05T17:55:45.009903+00:00 17449677.727719474584 232550265.772477447987 249999943.500196933746 1 60130.747060390 2023-07-05T17:55:46.017698+00:00 17449735.545240558684 232550207.954826116562 249999943.500066667795 1 60130.747071736 2023-07-05T17:55:46.997946+00:00 17449731.148046594113 232550212.352044582367 249999943.500091165304 1 60130.747083331 2023-07-05T17:55:47.999819+00:00 17449725.887939702719 232550217.612234920263 249999943.500174611807 1 60130.747094728 2023-07-05T17:55:48.984466+00:00 17449718.353473752737 232550225.146429359913 249999943.499903112650 1 60130.747106291 2023-07-05T17:55:49.983567+00:00 17449659.074323870242 232550284.425623267889 249999943.499947130680 1 60130.747117989 2023-07-05T17:55:50.994251+00:00 17449720.462312508374 232550223.037672549486 249999943.499985069036 1 60130.747129533 2023-07-05T17:55:51.991619+00:00 17449698.546037096530 232550244.954000324011 249999943.500037431717 1 60130.747141081 2023-07-05T17:55:52.989397+00:00 17449720.227616038173 232550223.272567480803 249999943.500183522701 1 60130.747152672 2023-07-05T17:55:53.990868+00:00 17449699.276724122465 232550244.223411291838 249999943.500135421753 1 60130.747164420 2023-07-05T17:55:55.005896+00:00 17449683.685877516866 232550259.814067780972 249999943.499945282936 1 60130.747175816 2023-07-05T17:55:55.990538+00:00 17449686.838102750480 232550256.661992847919 249999943.500095605850 1 60130.747187414 2023-07-05T17:55:56.992557+00:00 17449694.677199646831 232550248.822943300009 249999943.500142931938 1 60130.747198975 2023-07-05T17:55:57.991468+00:00 17449736.142425905913 232550207.357509642839 249999943.499935537577 1 60130.747210565 2023-07-05T17:55:58.992771+00:00 17449685.026603441685 232550258.473457008600 249999943.500060439110 1 60130.747222272 2023-07-05T17:56:00.004324+00:00 17449719.180972315371 232550224.318898737431 249999943.499871045351 1 60130.747233615 2023-07-05T17:56:00.984349+00:00 17449679.691728904843 232550263.808342337608 249999943.500071227551 1 60130.747247383 2023-07-05T17:56:02.173837+00:00 17449686.766425762326 232550256.733377575874 249999943.499803334475 1 60130.747258148 2023-07-05T17:56:03.104023+00:00 17449717.786507382989 232550225.713480740786 249999943.499988138676 1 60130.747269508 2023-07-05T17:56:04.085519+00:00 17449749.024168148637 232550194.475816369057 249999943.499984502792 1 60130.747281329 2023-07-05T17:56:05.106786+00:00 17449661.870124030858 232550281.629626870155 249999943.499750912189 1 60130.747292329 2023-07-05T17:56:06.057197+00:00 17449670.128490298986 232550273.371592402458 249999943.500082701445 1 60130.747303331 2023-07-05T17:56:07.007802+00:00 17449697.108559411019 232550246.391549766064 249999943.500109165907 1 60130.747315219 2023-07-05T17:56:08.034920+00:00 17449686.103645004332 232550257.396517455578 249999943.500162452459 1 60130.747327087 2023-07-05T17:56:09.060378+00:00 17449704.524927962571 232550238.975213766098 249999943.500141739845 1 60130.747338379 2023-07-05T17:56:10.035908+00:00 17449694.404977113008 232550249.095098644495 249999943.500075757504 1 60130.747349615 2023-07-05T17:56:11.006762+00:00 17449724.527269203216 232550218.972815364599 249999943.500084578991 1 60130.747361231 2023-07-05T17:56:12.010367+00:00 17449698.775502685457 232550244.724469542503 249999943.499972224236 1 60130.747373068 2023-07-05T17:56:13.033034+00:00 17449705.407958336174 232550238.092078328133 249999943.500036656857 1 60130.747384474 2023-07-05T17:56:14.018533+00:00 17449719.988422699273 232550223.511638909578 249999943.500061601400 1 60130.747396014 2023-07-05T17:56:15.015609+00:00 17449659.197321798652 232550284.302727580070 249999943.500049382448 1 60130.747407698 2023-07-05T17:56:16.025110+00:00 17449776.266547568142 232550167.233351111412 249999943.499898672104 1 60130.747419131 2023-07-05T17:56:17.012902+00:00 17449691.640549257398 232550251.859365344048 249999943.499914586544 1 60130.747430433 2023-07-05T17:56:17.989371+00:00 17449730.642516504973 232550212.857696115971 249999943.500212609768 1 60130.747442549 2023-07-05T17:56:19.036241+00:00 17449711.911055851728 232550231.588915169239 249999943.499971032143 1 60130.747453971 2023-07-05T17:56:20.023075+00:00 17449716.158814888448 232550227.341181516647 249999943.499996393919 1 60130.747465832 2023-07-05T17:56:21.047909+00:00 17449696.723278779536 232550246.776720941067 249999943.499999731779 1 60130.747476792 2023-07-05T17:56:21.994810+00:00 17449688.656301628798 232550254.843630850315 249999943.499932467937 1 60130.747489065 2023-07-05T17:56:23.055219+00:00 17449707.567628815770 232550235.932247757912 249999943.499876558781 1 60130.747500174 2023-07-05T17:56:24.014987+00:00 17449742.907778177410 232550200.592077255249 249999943.499855428934 1 60130.747511931 2023-07-05T17:56:25.030853+00:00 17449676.309157598764 232550267.190870374441 249999943.500027984381 1 60130.747523058 2023-07-05T17:56:25.992207+00:00 17449722.781794570386 232550220.718137264252 249999943.499931842089 1 60130.747534791 2023-07-05T17:56:27.005981+00:00 17449683.985577896237 232550259.514514088631 249999943.500091969967 1 60130.747546445 2023-07-05T17:56:28.012828+00:00 17449650.874689403921 232550292.625295549631 249999943.499984949827 1 60130.747557940 2023-07-05T17:56:29.006049+00:00 17449750.056416962296 232550193.443488121033 249999943.499905079603 1 60130.747570075 2023-07-05T17:56:30.054476+00:00 17449765.066778361797 232550178.433182209730 249999943.499960571527 1 60130.747581033 2023-07-05T17:56:31.001227+00:00 17449711.024186100811 232550232.475862950087 249999943.500049054623 1 60130.747592736 2023-07-05T17:56:32.012356+00:00 17449750.909403178841 232550192.590555042028 249999943.499958217144 1 60130.747604130 2023-07-05T17:56:32.996853+00:00 17449704.191006239504 232550239.309171557426 249999943.500177800655 1 60130.747615834 2023-07-05T17:56:34.008026+00:00 17449715.488505817950 232550228.011457115412 249999943.499962925911 1 60130.747627266 2023-07-05T17:56:34.995775+00:00 17449669.174274932593 232550274.325785905123 249999943.500060826540 1 60130.747638885 2023-07-05T17:56:35.999695+00:00 17449713.333456050605 232550230.166519284248 249999943.499975323677 1 60130.747650510 2023-07-05T17:56:37.004026+00:00 17449740.965011015534 232550202.535079985857 249999943.500091016293 1 60130.747662086 2023-07-05T17:56:38.004179+00:00 17449732.671996515244 232550210.828113257885 249999943.500109761953 1 60130.747673565 2023-07-05T17:56:38.995959+00:00 17449695.900948006660 232550247.599213242531 249999943.500161260366 1 60130.747685154 2023-07-05T17:56:39.997267+00:00 17449715.819058865309 232550227.681001931429 249999943.500060796738 1 60130.747696555 2023-07-05T17:56:40.982362+00:00 17449739.945906363428 232550203.553906440735 249999943.499812811613 1 60130.747708455 2023-07-05T17:56:42.010492+00:00 17449680.155958745629 232550263.344067692757 249999943.500026434660 1 60130.747719896 2023-07-05T17:56:42.999050+00:00 17449759.213153582066 232550184.286807239056 249999943.499960809946 1 60130.747731320 2023-07-05T17:56:43.986067+00:00 17449739.202562902123 232550204.297284483910 249999943.499847382307 1 60130.747743382 2023-07-05T17:56:45.028239+00:00 17449695.804107885808 232550247.695965796709 249999943.500073671341 1 60130.747754529 2023-07-05T17:56:45.991274+00:00 17449707.818430330604 232550235.681714117527 249999943.500144451857 1 60130.747766166 2023-07-05T17:56:46.996762+00:00 17449699.368685904890 232550244.131495982409 249999943.500181883574 1 60130.747777749 2023-07-05T17:56:47.997503+00:00 17449685.732602968812 232550257.767573416233 249999943.500176370144 1 60130.747789314 2023-07-05T17:56:48.996737+00:00 17449720.657932896167 232550222.842073410749 249999943.500006318092 1 60130.747800834 2023-07-05T17:56:49.992067+00:00 17449739.540012143552 232550203.960014492273 249999943.500026643276 1 60130.747812389 2023-07-05T17:56:50.990467+00:00 17449706.998862933367 232550236.501165151596 249999943.500028073788 1 60130.747824038 2023-07-05T17:56:51.996875+00:00 17449691.544091001153 232550251.955939263105 249999943.500030279160 1 60130.747835717 2023-07-05T17:56:53.005954+00:00 17449714.304524842650 232550229.195532321930 249999943.500057160854 1 60130.747847144 2023-07-05T17:56:53.993273+00:00 17449691.082451224327 232550252.417710959911 249999943.500162184238 1 60130.747858879 2023-07-05T17:56:55.007112+00:00 17449688.545535046607 232550254.954471498728 249999943.500006556511 1 60130.747870301 2023-07-05T17:56:55.994044+00:00 17449771.314652059227 232550172.185317277908 249999943.499969333410 1 60130.747881883 2023-07-05T17:56:56.994729+00:00 17449704.431428566575 232550239.068534076214 249999943.499962627888 1 60130.747893420 2023-07-05T17:56:57.991446+00:00 17449691.702948499471 232550251.796858072281 249999943.499806582928 1 60130.747905002 2023-07-05T17:56:58.992218+00:00 17449706.366457324475 232550237.133548587561 249999943.500005900860 1 60130.747916913 2023-07-05T17:57:00.021259+00:00 17449690.221715278924 232550253.278370648623 249999943.500085920095 1 60130.747928133 2023-07-05T17:57:00.990719+00:00 17449711.136518944055 232550232.363574624062 249999943.500093579292 1 60130.747941850 2023-07-05T17:57:02.175835+00:00 17449667.528603937477 232550275.971502274275 249999943.500106215477 1 60130.747951561 2023-07-05T17:57:03.014845+00:00 17449696.947802990675 232550246.552245885134 249999943.500048875809 1 60130.747963442 2023-07-05T17:57:04.041340+00:00 17449745.273115508258 232550198.226872920990 249999943.499988436699 1 60130.747974719 2023-07-05T17:57:05.015705+00:00 17449721.836589414626 232550221.663192838430 249999943.499782264233 1 60130.747986180 2023-07-05T17:57:06.005943+00:00 17449692.011059589684 232550251.488980650902 249999943.500040233135 1 60130.747997740 2023-07-05T17:57:07.004775+00:00 17449674.536693565547 232550268.963315606117 249999943.500009179115 1 60130.748009155 2023-07-05T17:57:07.990965+00:00 17449695.319672036916 232550248.180378079414 249999943.500050127506 1 60130.748020846 2023-07-05T17:57:09.001113+00:00 17449719.533240649849 232550223.966841340065 249999943.500081986189 1 60130.748032443 2023-07-05T17:57:10.003109+00:00 17449659.178433656693 232550284.321518450975 249999943.499952107668 1 60130.748044016 2023-07-05T17:57:11.002961+00:00 17449749.909805942327 232550193.590208947659 249999943.500014901161 1 60130.748055547 2023-07-05T17:57:11.999292+00:00 17449727.638056091964 232550215.861868947744 249999943.499925047159 1 60130.748067073 2023-07-05T17:57:12.995077+00:00 17449661.018690492958 232550282.481113433838 249999943.499803930521 1 60130.748078634 2023-07-05T17:57:13.993927+00:00 17449767.390902534127 232550176.109086394310 249999943.499988913536 1 60130.748090252 2023-07-05T17:57:14.997755+00:00 17449721.369149923325 232550222.130993098021 249999943.500143021345 1 60130.748101991 2023-07-05T17:57:16.012035+00:00 17449713.427228134125 232550230.072797596455 249999943.500025719404 1 60130.748113385 2023-07-05T17:57:16.996490+00:00 17449653.238031759858 232550290.262135088444 249999943.500166833401 1 60130.748125057 2023-07-05T17:57:18.004887+00:00 17449715.886271417141 232550227.613819688559 249999943.500091105700 1 60130.748136538 2023-07-05T17:57:18.996855+00:00 17449741.901495870203 232550201.598414659500 249999943.499910533428 1 60130.748148060 2023-07-05T17:57:19.992394+00:00 17449742.465290706605 232550201.034764260054 249999943.500054955482 1 60130.748159661 2023-07-05T17:57:20.994744+00:00 17449733.964010942727 232550209.535924881697 249999943.499935835600 1 60130.748171228 2023-07-05T17:57:21.994054+00:00 17449652.029795482755 232550291.470229715109 249999943.500025212765 1 60130.748182780 2023-07-05T17:57:22.992152+00:00 17449767.267282247543 232550176.232719331980 249999943.500001579523 1 60130.748194471 2023-07-05T17:57:24.002332+00:00 17449679.967549290508 232550263.532586514950 249999943.500135809183 1 60130.748205920 2023-07-05T17:57:24.991511+00:00 17449781.304842643440 232550162.195127844810 249999943.499970495701 1 60130.748217598 2023-07-05T17:57:26.000473+00:00 17449698.981320142746 232550244.518566220999 249999943.499886363745 1 60130.748229379 2023-07-05T17:57:27.018347+00:00 17449676.817036312073 232550266.683053910732 249999943.500090211630 1 60130.748240600 2023-07-05T17:57:27.987880+00:00 17449766.386212456971 232550177.113775193691 249999943.499987661839 1 60130.748252195 2023-07-05T17:57:28.989697+00:00 17449718.502824623138 232550224.997039020061 249999943.499863654375 1 60130.748263738 2023-07-05T17:57:29.986993+00:00 17449708.178495287895 232550235.321395069361 249999943.499890357256 1 60130.748275393 2023-07-05T17:57:30.993915+00:00 17449718.282327383757 232550225.217753887177 249999943.500081270933 1 60130.748286929 2023-07-05T17:57:31.990617+00:00 17449681.198491871357 232550262.301518499851 249999943.500010371208 1 60130.748298510 2023-07-05T17:57:32.991292+00:00 17449682.136433225125 232550261.363485157490 249999943.499918371439 1 60130.748310166 2023-07-05T17:57:33.998390+00:00 17449674.398959107697 232550269.101049542427 249999943.500008642673 1 60130.748321947 2023-07-05T17:57:35.016237+00:00 17449714.654221355915 232550228.845766633749 249999943.499987989664 1 60130.748333255 2023-07-05T17:57:35.993210+00:00 17449687.816583935171 232550255.683307886124 249999943.499891817570 1 60130.748344807 2023-07-05T17:57:36.991375+00:00 17449657.440377172083 232550286.059681624174 249999943.500058799982 1 60130.748356415 2023-07-05T17:57:37.994236+00:00 17449709.739116460085 232550233.760876655579 249999943.499993115664 1 60130.748367939 2023-07-05T17:57:38.989887+00:00 17449737.493119381368 232550206.007015734911 249999943.500135123730 1 60130.748379643 2023-07-05T17:57:40.001120+00:00 17449672.250324495137 232550271.249539703131 249999943.499864190817 1 60130.748391146 2023-07-05T17:57:40.994981+00:00 17449720.882043678313 232550222.617914646864 249999943.499958336353 1 60130.748402762 2023-07-05T17:57:41.998629+00:00 17449675.341462209821 232550268.158601880074 249999943.500064074993 1 60130.748414319 2023-07-05T17:57:42.997151+00:00 17449742.425353981555 232550201.074637502432 249999943.499991476536 1 60130.748425951 2023-07-05T17:57:44.002198+00:00 17449740.197189342231 232550203.302888035774 249999943.500077366829 1 60130.748437447 2023-07-05T17:57:44.995462+00:00 17449739.895426359028 232550203.604578435421 249999943.500004798174 1 60130.748449141 2023-07-05T17:57:46.005741+00:00 17449718.322293899953 232550225.177629590034 249999943.499923497438 1 60130.748460662 2023-07-05T17:57:47.001187+00:00 17449714.905311681330 232550228.594566404819 249999943.499878078699 1 60130.748472141 2023-07-05T17:57:47.992970+00:00 17449642.280886694789 232550301.219244331121 249999943.500131011009 1 60130.748483669 2023-07-05T17:57:48.988979+00:00 17449717.066004391760 232550226.433856397867 249999943.499860793352 1 60130.748495326 2023-07-05T17:57:49.996155+00:00 17449725.719080239534 232550217.780818223953 249999943.499898463488 1 60130.748506864 2023-07-05T17:57:50.993022+00:00 17449739.400337532163 232550204.099629819393 249999943.499967336655 1 60130.748518572 2023-07-05T17:57:52.004604+00:00 17449709.785395789891 232550233.714678317308 249999943.500074118376 1 60130.748529911 2023-07-05T17:57:52.984335+00:00 17449734.604815732688 232550208.895167887211 249999943.499983608723 1 60130.748541693 2023-07-05T17:57:54.002260+00:00 17449691.186218243092 232550252.313794583082 249999943.500012814999 1 60130.748553205 2023-07-05T17:57:54.996892+00:00 17449702.246930025518 232550241.252867132425 249999943.499797165394 1 60130.748564715 2023-07-05T17:57:55.991420+00:00 17449680.076395347714 232550263.423501342535 249999943.499896705151 1 60130.748576336 2023-07-05T17:57:56.995410+00:00 17449683.006786312908 232550260.493302136660 249999943.500088453293 1 60130.748587961 2023-07-05T17:57:57.999873+00:00 17449713.753666669130 232550229.746287912130 249999943.499954581261 1 60130.748599425 2023-07-05T17:57:58.990333+00:00 17449770.660993658006 232550172.838965862989 249999943.499959528446 1 60130.748610999 2023-07-05T17:57:59.990299+00:00 17449711.905891977251 232550231.594053655863 249999943.499945640564 1 60130.748622622 2023-07-05T17:58:00.994527+00:00 17449667.402356475592 232550276.097599744797 249999943.499956220388 1 60130.748634406 2023-07-05T17:58:02.012699+00:00 17449705.059216741472 232550238.440877884626 249999943.500094622374 1 60130.748646177 2023-07-05T17:58:03.029674+00:00 17449688.210381902754 232550255.289772003889 249999943.500153899193 1 60130.748657775 2023-07-05T17:58:04.031731+00:00 17449691.201820388436 232550252.298110097647 249999943.499930500984 1 60130.748669008 2023-07-05T17:58:05.002328+00:00 17449769.342022366822 232550174.158062666655 249999943.500085026026 1 60130.748680620 2023-07-05T17:58:06.005538+00:00 17449668.163581538945 232550275.336321026087 249999943.499902576208 1 60130.748693239 2023-07-05T17:58:07.095836+00:00 17449720.744304563850 232550222.755650162697 249999943.499954730272 1 60130.748703547 2023-07-05T17:58:07.986480+00:00 17449655.947368819267 232550287.552689015865 249999943.500057846308 1 60130.748715258 2023-07-05T17:58:08.998264+00:00 17449682.302180904895 232550261.197770833969 249999943.499951750040 1 60130.748726814 2023-07-05T17:58:09.996679+00:00 17449764.111554641277 232550179.388559818268 249999943.500114470720 1 60130.748738447 2023-07-05T17:58:11.001794+00:00 17449717.698987443000 232550225.801170647144 249999943.500158101320 1 60130.748750323 2023-07-05T17:58:12.027922+00:00 17449664.782205533236 232550278.717816978693 249999943.500022500753 1 60130.748761564 2023-07-05T17:58:12.999190+00:00 17449701.755676474422 232550241.744367808104 249999943.500044286251 1 60130.748773803 2023-07-05T17:58:14.056614+00:00 17449685.067456040531 232550258.432753294706 249999943.500209331512 1 60130.748784648 2023-07-05T17:58:14.993617+00:00 17449696.412267167121 232550247.087944447994 249999943.500211626291 1 60130.748796266 2023-07-05T17:58:15.997338+00:00 17449695.681554958224 232550247.818471282721 249999943.500026226044 1 60130.748807955 2023-07-05T17:58:17.007296+00:00 17449730.486070599407 232550213.013876318932 249999943.499946922064 1 60130.748819474 2023-07-05T17:58:18.002577+00:00 17449813.911042723805 232550129.588888406754 249999943.499931126833 1 60130.748831367 2023-07-05T17:58:19.030087+00:00 17449631.881481956691 232550311.618596553802 249999943.500078499317 1 60130.748842661 2023-07-05T17:58:20.005935+00:00 17449713.862631130964 232550229.637328177691 249999943.499959319830 1 60130.748854485 2023-07-05T17:58:21.027531+00:00 17449768.621871899813 232550174.878077298403 249999943.499949187040 1 60130.748865712 2023-07-05T17:58:21.997515+00:00 17449672.724730018526 232550270.775354027748 249999943.500084042549 1 60130.748877402 2023-07-05T17:58:23.007534+00:00 17449732.103565286845 232550211.396303504705 249999943.499868780375 1 60130.748888894 2023-07-05T17:58:24.000389+00:00 17449733.618962213397 232550209.881165444851 249999943.500127673149 1 60130.748900699 2023-07-05T17:58:25.020397+00:00 17449651.576899293810 232550291.923208862543 249999943.500108152628 1 60130.748911964 2023-07-05T17:58:25.993649+00:00 17449750.058619085699 232550193.441130340099 249999943.499749422073 1 60130.748923842 2023-07-05T17:58:27.019990+00:00 17449706.139219287783 232550237.360648542643 249999943.499867826700 1 60130.748935175 2023-07-05T17:58:27.999119+00:00 17449689.972592085600 232550253.527310252190 249999943.499902337790 1 60130.748946920 2023-07-05T17:58:29.013855+00:00 17449710.047235377133 232550233.452761441469 249999943.499996811152 1 60130.748958228 2023-07-05T17:58:29.990909+00:00 17449685.634435605258 232550257.865703165531 249999943.500138759613 1 60130.748969818 2023-07-05T17:58:30.992253+00:00 17449730.860940851271 232550212.638848870993 249999943.499789714813 1 60130.748981400 2023-07-05T17:58:31.992983+00:00 17449722.927818540484 232550220.572275906801 249999943.500094443560 1 60130.748992955 2023-07-05T17:58:32.991296+00:00 17449675.139924447984 232550268.360007524490 249999943.499931961298 1 60130.749004530 2023-07-05T17:58:33.991426+00:00 17449718.360481433570 232550225.139673858881 249999943.500155299902 1 60130.749016386 2023-07-05T17:58:35.015718+00:00 17449687.867709208280 232550255.632188647985 249999943.499897867441 1 60130.749027664 2023-07-05T17:58:35.990193+00:00 17449771.701441723853 232550171.798596501350 249999943.500038236380 1 60130.749039312 2023-07-05T17:58:36.996535+00:00 17449700.594751428813 232550242.905124634504 249999943.499876052141 1 60130.749050838 2023-07-05T17:58:37.992387+00:00 17449765.267291400582 232550178.232709288597 249999943.500000685453 1 60130.749062430 2023-07-05T17:58:38.993951+00:00 17449662.128842357546 232550281.370982676744 249999943.499825030565 1 60130.749074037 2023-07-05T17:58:39.996799+00:00 17449737.576027709991 232550205.923878282309 249999943.499906003475 1 60130.749085653 2023-07-05T17:58:41.000366+00:00 17449690.902790337801 232550252.597040116787 249999943.499830454588 1 60130.749097298 2023-07-05T17:58:42.006525+00:00 17449736.402312371880 232550207.097692251205 249999943.500004619360 1 60130.749109106 2023-07-05T17:58:43.026731+00:00 17449660.830588549376 232550282.669506609440 249999943.500095158815 1 60130.749120452 2023-07-05T17:58:44.007116+00:00 17449729.051970411092 232550214.448159843683 249999943.500130265951 1 60130.749132278 2023-07-05T17:58:45.028804+00:00 17449706.209129486233 232550237.290910750628 249999943.500040233135 1 60130.749143527 2023-07-05T17:58:46.000762+00:00 17449713.387681309134 232550230.112315058708 249999943.499996364117 1 60130.749155031 2023-07-05T17:58:46.994696+00:00 17449703.604242675006 232550239.895816475153 249999943.500059157610 1 60130.749166555 2023-07-05T17:58:47.990308+00:00 17449660.296974185854 232550283.203084766865 249999943.500058948994 1 60130.749178182 2023-07-05T17:58:48.994901+00:00 17449764.293941423297 232550179.206010252237 249999943.499951660633 1 60130.749189801 2023-07-05T17:58:49.998787+00:00 17449701.405751481652 232550242.094243466854 249999943.499994933605 1 60130.749201559 2023-07-05T17:58:51.014651+00:00 17449661.621415272355 232550281.878622680902 249999943.500037968159 1 60130.749212915 2023-07-05T17:58:51.995855+00:00 17449735.700672630221 232550207.799389362335 249999943.500061988831 1 60130.749224478 2023-07-05T17:58:52.994949+00:00 17449723.795228049159 232550219.704789459705 249999943.500017523766 1 60130.749236017 2023-07-05T17:58:53.991823+00:00 17449701.004987832159 232550242.495008587837 249999943.499996423721 1 60130.749247609 2023-07-05T17:58:54.993395+00:00 17449696.688103742898 232550246.811895102262 249999943.499998837709 1 60130.749259077 2023-07-05T17:58:55.984263+00:00 17449735.861952874810 232550207.637977898121 249999943.499930769205 1 60130.749270762 2023-07-05T17:58:56.993852+00:00 17449729.634619746357 232550213.865414142609 249999943.500033885241 1 60130.749282314 2023-07-05T17:58:57.991920+00:00 17449712.972204051912 232550230.527890324593 249999943.500094383955 1 60130.749293864 2023-07-05T17:58:58.989854+00:00 17449707.337731570005 232550236.162319839001 249999943.500051409006 1 60130.749305620 2023-07-05T17:59:00.005569+00:00 17449645.679336372763 232550297.820894777775 249999943.500231146812 1 60130.749316968 2023-07-05T17:59:00.986080+00:00 17449755.796713192016 232550187.703057706356 249999943.499770909548 1 60130.749328666 2023-07-05T17:59:01.996770+00:00 17449700.128737729043 232550243.371160775423 249999943.499898493290 1 60130.749340491 2023-07-05T17:59:03.018459+00:00 17449704.376770928502 232550239.123042851686 249999943.499813795090 1 60130.749352841 2023-07-05T17:59:04.085492+00:00 17449725.703340843320 232550217.796598970890 249999943.499939799309 1 60130.749363581 2023-07-05T17:59:05.013363+00:00 17449673.472326599061 232550270.027669817209 249999943.499996423721 1 60130.749375437 2023-07-05T17:59:06.037745+00:00 17449735.766457818449 232550207.733472228050 249999943.499930053949 1 60130.749386539 2023-07-05T17:59:06.996967+00:00 17449666.278441179544 232550277.221564292908 249999943.500005483627 1 60130.749398291 2023-07-05T17:59:08.012375+00:00 17449684.038051787764 232550259.461971074343 249999943.500022858381 1 60130.749409619 2023-07-05T17:59:08.991115+00:00 17449697.888301379979 232550245.611705809832 249999943.500007182360 1 60130.749421244 2023-07-05T17:59:09.995454+00:00 17449701.317737143487 232550242.182268053293 249999943.500005185604 1 60130.749432878 2023-07-05T17:59:11.000681+00:00 17449770.361670885235 232550173.138395816088 249999943.500066697598 1 60130.749444302 2023-07-05T17:59:11.987680+00:00 17449645.037195719779 232550298.462834775448 249999943.500030487776 1 60130.749455922 2023-07-05T17:59:12.991643+00:00 17449733.322200965136 232550210.177859991789 249999943.500060945749 1 60130.749467387 2023-07-05T17:59:13.982219+00:00 17449660.032557405531 232550283.467211365700 249999943.499768763781 1 60130.749479053 2023-07-05T17:59:14.990139+00:00 17449721.912786651403 232550221.587045282125 249999943.499831944704 1 60130.749490659 2023-07-05T17:59:15.992936+00:00 17449719.232530947775 232550224.267538309097 249999943.500069260597 1 60130.749502221 2023-07-05T17:59:16.991913+00:00 17449693.100847527385 232550250.399095237255 249999943.499942779541 1 60130.749513889 2023-07-05T17:59:18.000010+00:00 17449738.962945077568 232550204.537138283253 249999943.500083357096 1 60130.749525313 2023-07-05T17:59:18.987053+00:00 17449639.596639629453 232550303.903428912163 249999943.500068545341 1 60130.749537233 2023-07-05T17:59:20.016966+00:00 17449737.575340166688 232550205.924645066261 249999943.499985218048 1 60130.749548616 2023-07-05T17:59:21.000399+00:00 17449706.347986359149 232550237.152009278536 249999943.499995648861 1 60130.749560088 2023-07-05T17:59:21.991630+00:00 17449717.698936603963 232550225.801004171371 249999943.499940782785 1 60130.749571644 2023-07-05T17:59:22.990019+00:00 17449659.901600264013 232550283.598461449146 249999943.500061720610 1 60130.749583238 2023-07-05T17:59:23.991796+00:00 17449734.914787728339 232550208.585255384445 249999943.500043123960 1 60130.749594823 2023-07-05T17:59:24.992687+00:00 17449741.730990488082 232550201.769160479307 249999943.500150978565 1 60130.749606596 2023-07-05T17:59:26.009896+00:00 17449737.761397462338 232550205.738627612591 249999943.500025063753 1 60130.749617979 2023-07-05T17:59:26.993423+00:00 17449706.004426073283 232550237.495628386736 249999943.500054448843 1 60130.749629610 2023-07-05T17:59:27.998314+00:00 17449737.413024343550 232550206.086813896894 249999943.499838232994 1 60130.749641214 2023-07-05T17:59:29.000853+00:00 17449662.233905870467 232550281.266169965267 249999943.500075846910 1 60130.749652960 2023-07-05T17:59:30.015786+00:00 17449705.898725084960 232550237.601251035929 249999943.499976128340 1 60130.749664695 2023-07-05T17:59:31.029687+00:00 17449738.863786667585 232550204.636312574148 249999943.500099241734 1 60130.749675844 2023-07-05T17:59:31.992937+00:00 17449679.168943278491 232550264.330978602171 249999943.499921888113 1 60130.749687400 2023-07-05T17:59:32.991318+00:00 17449732.711330581456 232550210.788602530956 249999943.499933123589 1 60130.749699056 2023-07-05T17:59:33.998470+00:00 17449683.226833276451 232550260.272932350636 249999943.499765634537 1 60130.749710584 2023-07-05T17:59:34.994469+00:00 17449719.468053266406 232550224.031916797161 249999943.499970078468 1 60130.749722121 2023-07-05T17:59:35.991226+00:00 17449717.124576721340 232550226.375297963619 249999943.499874681234 1 60130.749733694 2023-07-05T17:59:36.991164+00:00 17449673.447162386030 232550270.052720546722 249999943.499882936478 1 60130.749745288 2023-07-05T17:59:37.992871+00:00 17449684.461280800402 232550259.038807243109 249999943.500088036060 1 60130.749756883 2023-07-05T17:59:38.994697+00:00 17449726.401275411248 232550217.098740845919 249999943.500016272068 1 60130.749768419 2023-07-05T17:59:39.991368+00:00 17449708.094909779727 232550235.404891282320 249999943.499801069498 1 60130.749779979 2023-07-05T17:59:40.990159+00:00 17449748.374368354678 232550195.125585168600 249999943.499953508377 1 60130.749791604 2023-07-05T17:59:41.994645+00:00 17449681.076296880841 232550262.423865318298 249999943.500162184238 1 60130.749803102 2023-07-05T17:59:42.988028+00:00 17449726.854665726423 232550216.645360797644 249999943.500026524067 1 60130.749814756 2023-07-05T17:59:43.994939+00:00 17449713.287744451314 232550230.212368607521 249999943.500113070011 1 60130.749826288 2023-07-05T17:59:44.991308+00:00 17449692.837324056774 232550250.662645757198 249999943.499969810247 1 60130.749837934 2023-07-05T17:59:45.997451+00:00 17449667.748551588506 232550275.751552432775 249999943.500104010105 1 60130.749849493 2023-07-05T17:59:46.996222+00:00 17449723.928446162492 232550219.571530848742 249999943.499977022409 1 60130.749861024 2023-07-05T17:59:47.992480+00:00 17449696.630816552788 232550246.869010180235 249999943.499826729298 1 60130.749872637 2023-07-05T17:59:48.995781+00:00 17449702.153108160943 232550241.346697300673 249999943.499805450439 1 60130.749884194 2023-07-05T17:59:49.994319+00:00 17449687.802001029253 232550255.697962760925 249999943.499963790178 1 60130.749896033 2023-07-05T17:59:51.017226+00:00 17449733.325808074325 232550210.174363017082 249999943.500171095133 1 60130.749907343 2023-07-05T17:59:51.994409+00:00 17449688.964292500168 232550254.535781383514 249999943.500073879957 1 60130.749919031 2023-07-05T17:59:53.004310+00:00 17449727.541436634958 232550215.958732545376 249999943.500169187784 1 60130.749930521 2023-07-05T17:59:53.997020+00:00 17449705.623810343444 232550237.876254051924 249999943.500064402819 1 60130.749942058 2023-07-05T17:59:54.993785+00:00 17449725.902695219964 232550217.597295552492 249999943.499990761280 1 60130.749953686 2023-07-05T17:59:55.998490+00:00 17449693.084100298584 232550250.415968388319 249999943.500068694353 1 60130.749965198 2023-07-05T17:59:56.993152+00:00 17449766.472698062658 232550177.027284324169 249999943.499982386827 1 60130.749976775 2023-07-05T17:59:57.993340+00:00 17449694.341999359429 232550249.158009678125 249999943.500009030104 1 60130.749988288 2023-07-05T17:59:58.988061+00:00 17449725.234490495175 232550218.265619307756 249999943.500109791756 1 60130.749999904 2023-07-05T17:59:59.991683+00:00 17449660.619108438492 232550282.880850672722 249999943.499959111214 1 60130.750011484 2023-07-05T18:00:00.992204+00:00 17449725.149884883314 232550218.350127935410 249999943.500012814999 1 60130.750026057 2023-07-05T18:00:02.251287+00:00 17449709.486227080226 232550234.013724058867 249999943.499951124191 1 60130.750037281 2023-07-05T18:00:03.221049+00:00 17449730.728935487568 232550212.770990043879 249999943.499925523996 1 60130.750047489 2023-07-05T18:00:04.103046+00:00 17449736.595964476466 232550206.904052913189 249999943.500017404556 1 60130.750058586 2023-07-05T18:00:05.061855+00:00 17449655.345212806016 232550288.154898017645 249999943.500110834837 1 60130.750070723 2023-07-05T18:00:06.110461+00:00 17449744.204193253070 232550199.295906513929 249999943.500099778175 1 60130.750082090 2023-07-05T18:00:07.092640+00:00 17449677.516990762204 232550265.982995033264 249999943.499985784292 1 60130.750093971 2023-07-05T18:00:08.119097+00:00 17449738.942087292671 232550204.557769954205 249999943.499857246876 1 60130.750104548 2023-07-05T18:00:09.032943+00:00 17449696.451380580664 232550247.048518061638 249999943.499898642302 1 60130.750116599 2023-07-05T18:00:10.074156+00:00 17449708.260997794569 232550235.238928526640 249999943.499926328659 1 60130.750127953 2023-07-05T18:00:11.055133+00:00 17449746.989000290632 232550196.511029899120 249999943.500030189753 1 60130.750139241 2023-07-05T18:00:12.030393+00:00 17449699.629409115762 232550243.870448917150 249999943.499858021736 1 60130.750150682 2023-07-05T18:00:13.018908+00:00 17449687.047376435250 232550256.452467441559 249999943.499843865633 1 60130.750162147 2023-07-05T18:00:14.009550+00:00 17449725.975132223219 232550217.524892210960 249999943.500024437904 1 60130.750174154 2023-07-05T18:00:15.046905+00:00 17449715.853134632111 232550227.646835505962 249999943.499970138073 1 60130.750185719 2023-07-05T18:00:16.046098+00:00 17449795.149969037622 232550148.349861800671 249999943.499830842018 1 60130.750197066 2023-07-05T18:00:17.026511+00:00 17449715.703430399299 232550227.796376407146 249999943.499806821346 1 60130.750208366 2023-07-05T18:00:18.002820+00:00 17449732.363778349012 232550211.136307686567 249999943.500086039305 1 60130.750220221 2023-07-05T18:00:19.027082+00:00 17449658.049744322896 232550285.450406372547 249999943.500150680542 1 60130.750232149 2023-07-05T18:00:20.057700+00:00 17449698.399025321007 232550245.101013273001 249999943.500038594007 1 60130.750242968 2023-07-05T18:00:20.992424+00:00 17449731.864726435393 232550211.635239869356 249999943.499966293573 1 60130.750254744 2023-07-05T18:00:22.009874+00:00 17449735.524098742753 232550207.975901693106 249999943.500000447035 1 60130.750266330 2023-07-05T18:00:23.010904+00:00 17449684.247499588877 232550259.252395331860 249999943.499894917011 1 60130.750278278 2023-07-05T18:00:24.043251+00:00 17449686.460821539164 232550257.039261698723 249999943.500083237886 1 60130.750289767 2023-07-05T18:00:25.035818+00:00 17449681.469892270863 232550262.030121564865 249999943.500013828278 1 60130.750301005 2023-07-05T18:00:26.006868+00:00 17449712.799744214863 232550230.700316488743 249999943.500060707331 1 60130.750312454 2023-07-05T18:00:26.995977+00:00 17449702.406631909311 232550241.093254327774 249999943.499886244535 1 60130.750324958 2023-07-05T18:00:28.076407+00:00 17449761.276662264019 232550182.223144501448 249999943.499806761742 1 60130.750335746 2023-07-05T18:00:29.008460+00:00 17449662.334648471326 232550281.165241003036 249999943.499889463186 1 60130.750348131 2023-07-05T18:00:30.078553+00:00 17449704.936339233071 232550238.563592553139 249999943.499931782484 1 60130.750359092 2023-07-05T18:00:31.025559+00:00 17449740.265785839409 232550203.234179705381 249999943.499965548515 1 60130.750370583 2023-07-05T18:00:32.018360+00:00 17449683.620628330857 232550259.879384189844 249999943.500012516975 1 60130.750381985 2023-07-05T18:00:33.003520+00:00 17449717.736267458647 232550225.763695955276 249999943.499963402748 1 60130.750393552 2023-07-05T18:00:34.002854+00:00 17449719.791615214199 232550223.708317965269 249999943.499933183193 1 60130.750405055 2023-07-05T18:00:34.996758+00:00 17449736.558895129710 232550206.941070854664 249999943.499965995550 1 60130.750416588 2023-07-05T18:00:35.993230+00:00 17449719.612190745771 232550223.887794286013 249999943.499985039234 1 60130.750428125 2023-07-05T18:00:36.990021+00:00 17449698.831233311445 232550244.668700903654 249999943.499934226274 1 60130.750439926 2023-07-05T18:00:38.009615+00:00 17449697.918278191239 232550245.581713914871 249999943.499992102385 1 60130.750451456 2023-07-05T18:00:39.005781+00:00 17449731.848984140903 232550211.650893062353 249999943.499877214432 1 60130.750462946 2023-07-05T18:00:39.998589+00:00 17449719.981022022665 232550223.518913149834 249999943.499935179949 1 60130.750474643 2023-07-05T18:00:41.009192+00:00 17449694.567314587533 232550248.932714939117 249999943.500029534101 1 60130.750486142 2023-07-05T18:00:42.002693+00:00 17449737.299922998995 232550206.200059205294 249999943.499982208014 1 60130.750497691 2023-07-05T18:00:43.000517+00:00 17449668.972299780697 232550274.527685910463 249999943.499985694885 1 60130.750509309 2023-07-05T18:00:44.004319+00:00 17449739.912055369467 232550203.587857067585 249999943.499912440777 1 60130.750520741 2023-07-05T18:00:44.992021+00:00 17449697.656951129436 232550245.843003332615 249999943.499954462051 1 60130.750532310 2023-07-05T18:00:45.991532+00:00 17449690.801842048764 232550252.698032885790 249999943.499874949455 1 60130.750544035 2023-07-05T18:00:47.004610+00:00 17449711.485076710582 232550232.014912635088 249999943.499989330769 1 60130.750555729 2023-07-05T18:00:48.015033+00:00 17449663.800861824304 232550279.698885738850 249999943.499747574329 1 60130.750567780 2023-07-05T18:00:49.056227+00:00 17449687.368588361889 232550256.131355345249 249999943.499943703413 1 60130.750578788 2023-07-05T18:00:50.007246+00:00 17449666.355916865170 232550277.144032180309 249999943.499949038029 1 60130.750590584 2023-07-05T18:00:51.026430+00:00 17449733.078810386360 232550210.421084463596 249999943.499894857407 1 60130.750602111 2023-07-05T18:00:52.022370+00:00 17449741.543545469642 232550201.956383615732 249999943.499929070473 1 60130.750613407 2023-07-05T18:00:52.998350+00:00 17449722.183848347515 232550221.316177725792 249999943.500026077032 1 60130.750624936 2023-07-05T18:00:53.994464+00:00 17449739.686759140342 232550203.813363105059 249999943.500122249126 1 60130.750636356 2023-07-05T18:00:54.981172+00:00 17449702.955939777195 232550240.544103115797 249999943.500042885542 1 60130.750648047 2023-07-05T18:00:55.991294+00:00 17449689.767067544162 232550253.733061641455 249999943.500129193068 1 60130.750659940 2023-07-05T18:00:57.018856+00:00 17449679.393801052123 232550264.106076568365 249999943.499877631664 1 60130.750671313 2023-07-05T18:00:58.001467+00:00 17449661.715011540800 232550281.784906327724 249999943.499917864799 1 60130.750682946 2023-07-05T18:00:59.006535+00:00 17449739.568889446557 232550203.931074291468 249999943.499963730574 1 60130.750694527 2023-07-05T18:01:00.007121+00:00 17449697.174727655947 232550246.325154840946 249999943.499882489443 1 60130.750706022 2023-07-05T18:01:01.000254+00:00 17449723.917538441718 232550219.582398951054 249999943.499937385321 1 60130.750718176 2023-07-05T18:01:02.050424+00:00 17449741.155121825635 232550202.344939529896 249999943.500061362982 1 60130.750729253 2023-07-05T18:01:03.007428+00:00 17449747.196874324232 232550196.303073167801 249999943.499947488308 1 60130.750740963 2023-07-05T18:01:04.019170+00:00 17449689.438814207911 232550254.061081647873 249999943.499895870686 1 60130.750752337 2023-07-05T18:01:05.001906+00:00 17449728.814918316901 232550214.685194462538 249999943.500112771988 1 60130.750763953 2023-07-05T18:01:06.005535+00:00 17449673.185059085488 232550270.315000325441 249999943.500059425831 1 60130.750776577 2023-07-05T18:01:07.096230+00:00 17449748.519445534796 232550194.980416148901 249999943.499861687422 1 60130.750786946 2023-07-05T18:01:07.992096+00:00 17449683.972300887108 232550259.527779221535 249999943.500080108643 1 60130.750798469 2023-07-05T18:01:08.987747+00:00 17449700.133214619011 232550243.366789788008 249999943.500004410744 1 60130.750810527 2023-07-05T18:01:10.029521+00:00 17449658.700017452240 232550284.800053149462 249999943.500070601702 1 60130.750822488 2023-07-05T18:01:11.062955+00:00 17449710.993098445237 232550232.506874114275 249999943.499972552061 1 60130.750833922 2023-07-05T18:01:12.050825+00:00 17449725.691568780690 232550217.808340668678 249999943.499909460545 1 60130.750845057 2023-07-05T18:01:13.012901+00:00 17449731.304841991514 232550212.195232897997 249999943.500074893236 1 60130.750856328 2023-07-05T18:01:13.986703+00:00 17449688.007718358189 232550255.492319405079 249999943.500037759542 1 60130.750867981 2023-07-05T18:01:14.993543+00:00 17449757.292425930500 232550186.207553386688 249999943.499979317188 1 60130.750879494 2023-07-05T18:01:15.988321+00:00 17449674.216602541506 232550269.283394932747 249999943.499997466803 1 60130.750891048 2023-07-05T18:01:16.986575+00:00 17449702.789598759264 232550240.710356175900 249999943.499954938889 1 60130.750902690 2023-07-05T18:01:17.992468+00:00 17449679.046599142253 232550264.453544348478 249999943.500143498182 1 60130.750914308 2023-07-05T18:01:18.996214+00:00 17449732.756914954633 232550210.743151366711 249999943.500066310167 1 60130.750925893 2023-07-05T18:01:19.997141+00:00 17449766.789935208857 232550176.709999650717 249999943.499934852123 1 60130.750937404 2023-07-05T18:01:20.991711+00:00 17449692.593561556190 232550250.906474739313 249999943.500036299229 1 60130.750949014 2023-07-05T18:01:21.994815+00:00 17449666.789133686572 232550276.710917174816 249999943.500050872564 1 60130.750960962 2023-07-05T18:01:23.027118+00:00 17449654.986251950264 232550288.513893574476 249999943.500145524740 1 60130.750972163 2023-07-05T18:01:23.994854+00:00 17449784.355845797807 232550159.144238978624 249999943.500084787607 1 60130.750983839 2023-07-05T18:01:25.003684+00:00 17449701.309921585023 232550242.190041035414 249999943.499962627888 1 60130.750996395 2023-07-05T18:01:26.088572+00:00 17449663.012695766985 232550280.487250089645 249999943.499945849180 1 60130.751007226 2023-07-05T18:01:27.024303+00:00 17449741.959599230438 232550201.540490031242 249999943.500089257956 1 60130.751018456 2023-07-05T18:01:27.994566+00:00 17449713.127947658300 232550230.372046083212 249999943.499993741512 1 60130.751029962 2023-07-05T18:01:28.988711+00:00 17449661.162598919123 232550282.337440431118 249999943.500039339066 1 60130.751041621 2023-07-05T18:01:29.996039+00:00 17449720.052051499486 232550223.447954982519 249999943.500006496906 1 60130.751053095 2023-07-05T18:01:30.987423+00:00 17449730.311291214079 232550213.188715904951 249999943.500007122755 1 60130.751065020 2023-07-05T18:01:32.017704+00:00 17449701.517633754760 232550241.982282996178 249999943.499916762114 1 60130.751076435 2023-07-05T18:01:33.004001+00:00 17449702.665166918188 232550240.834648907185 249999943.499815821648 1 60130.751088112 2023-07-05T18:01:34.012828+00:00 17449696.801486603916 232550246.698564082384 249999943.500050693750 1 60130.751099518 2023-07-05T18:01:34.998294+00:00 17449742.676881887019 232550200.823247700930 249999943.500129580498 1 60130.751111023 2023-07-05T18:01:35.992403+00:00 17449704.462459698319 232550239.037632077932 249999943.500091791153 1 60130.751122623 2023-07-05T18:01:36.994650+00:00 17449660.261964853853 232550283.237908869982 249999943.499873727560 1 60130.751134316 2023-07-05T18:01:38.004920+00:00 17449732.296994976699 232550211.203053474426 249999943.500048458576 1 60130.751145886 2023-07-05T18:01:39.004532+00:00 17449714.691605564207 232550228.808676481247 249999943.500282049179 1 60130.751157442 2023-07-05T18:01:40.002946+00:00 17449681.877805434167 232550261.622186422348 249999943.499991863966 1 60130.751168854 2023-07-05T18:01:40.989002+00:00 17449709.320415310562 232550234.179521143436 249999943.499936461449 1 60130.751180509 2023-07-05T18:01:41.995987+00:00 17449730.364929761738 232550213.135126024485 249999943.500055789948 1 60130.751192120 2023-07-05T18:01:42.999139+00:00 17449730.042573813349 232550213.457328528166 249999943.499902337790 1 60130.751203719 2023-07-05T18:01:44.001266+00:00 17449648.800126191229 232550294.699852496386 249999943.499978691339 1 60130.751215232 2023-07-05T18:01:44.996050+00:00 17449714.875419773161 232550228.624454647303 249999943.499874413013 1 60130.751226877 2023-07-05T18:01:46.002185+00:00 17449695.676852703094 232550247.823121815920 249999943.499974519014 1 60130.751238732 2023-07-05T18:01:47.026434+00:00 17449787.805829215795 232550155.694130957127 249999943.499960184097 1 60130.751249900 2023-07-05T18:01:47.991314+00:00 17449673.294477842748 232550270.205439895391 249999943.499917745590 1 60130.751261604 2023-07-05T18:01:49.002543+00:00 17449713.867384985089 232550229.632628291845 249999943.500013291836 1 60130.751273585 2023-07-05T18:01:50.037723+00:00 17449659.572410549968 232550283.927554130554 249999943.499964684248 1 60130.751284735 2023-07-05T18:01:51.001085+00:00 17449716.470087874681 232550227.030077308416 249999943.500165194273 1 60130.751296551 2023-07-05T18:01:52.021967+00:00 17449721.400737933815 232550222.099548131227 249999943.500286072493 1 60130.751307829 2023-07-05T18:01:52.996455+00:00 17449714.418325442821 232550229.081882625818 249999943.500208079815 1 60130.751319384 2023-07-05T18:01:53.994804+00:00 17449695.147068940103 232550248.353282243013 249999943.500351190567 1 60130.751331270 2023-07-05T18:01:55.021725+00:00 17449671.132069781423 232550272.368175983429 249999943.500245749950 1 60130.751342554 2023-07-05T18:01:55.996681+00:00 17449705.586736578494 232550237.913492530584 249999943.500229120255 1 60130.751354050 2023-07-05T18:01:56.989953+00:00 17449666.799788717180 232550276.700178772211 249999943.499967485666 1 60130.751365890 2023-07-05T18:01:58.012867+00:00 17449719.584259778261 232550223.915754050016 249999943.500013828278 1 60130.751377197 2023-07-05T18:01:58.989869+00:00 17449749.667964283377 232550193.832077533007 249999943.500041812658 1 60130.751388860 2023-07-05T18:01:59.997513+00:00 17449693.964003186673 232550249.535834670067 249999943.499837845564 1 60130.751400297 2023-07-05T18:02:00.985608+00:00 17449674.229951493442 232550269.270084470510 249999943.500035971403 1 60130.751413892 2023-07-05T18:02:02.160322+00:00 17449681.006871856749 232550262.493077218533 249999943.499949067831 1 60130.751425239 2023-07-05T18:02:03.140694+00:00 17449734.851310130209 232550208.648641198874 249999943.499951332808 1 60130.751436173 2023-07-05T18:02:04.085319+00:00 17449719.881848357618 232550223.618220806122 249999943.500069171190 1 60130.751449087 2023-07-05T18:02:05.201124+00:00 17449749.893407497555 232550193.606504738331 249999943.499912232161 1 60130.751458532 2023-07-05T18:02:06.017138+00:00 17449677.634768616408 232550265.865237772465 249999943.500006377697 1 60130.751469977 2023-07-05T18:02:07.006042+00:00 17449780.646294523031 232550162.853652536869 249999943.499947071075 1 60130.751482196 2023-07-05T18:02:08.061753+00:00 17449723.092913225293 232550220.407338321209 249999943.500251531601 1 60130.751493447 2023-07-05T18:02:09.033856+00:00 17449667.797152981162 232550275.702968627214 249999943.500121593475 1 60130.751505082 2023-07-05T18:02:10.039049+00:00 17449712.755350511521 232550230.744749128819 249999943.500099629164 1 60130.751516371 2023-07-05T18:02:11.014447+00:00 17449728.048368968070 232550215.451607644558 249999943.499976605177 1 60130.751528017 2023-07-05T18:02:12.020695+00:00 17449714.292114749551 232550229.207852244377 249999943.499966979027 1 60130.751539734 2023-07-05T18:02:13.033035+00:00 17449661.430465951562 232550282.069553643465 249999943.500019609928 1 60130.751551217 2023-07-05T18:02:14.025136+00:00 17449744.444054942578 232550199.055985987186 249999943.500040918589 1 60130.751562467 2023-07-05T18:02:14.997120+00:00 17449701.290016353130 232550242.210321485996 249999943.500337839127 1 60130.751574225 2023-07-05T18:02:16.013003+00:00 17449716.942847378552 232550226.557207256556 249999943.500054627657 1 60130.751585962 2023-07-05T18:02:17.027104+00:00 17449724.985568832606 232550218.514349758625 249999943.499918580055 1 60130.751597511 2023-07-05T18:02:18.024917+00:00 17449674.554329488426 232550268.945800572634 249999943.500130057335 1 60130.751608741 2023-07-05T18:02:18.995249+00:00 17449668.010369524360 232550275.489456623793 249999943.499826133251 1 60130.751620917 2023-07-05T18:02:20.047193+00:00 17449747.506397794932 232550195.993467122316 249999943.499864906073 1 60130.751632299 2023-07-05T18:02:21.030604+00:00 17449757.020433019847 232550186.479533940554 249999943.499966949224 1 60130.751643567 2023-07-05T18:02:22.004234+00:00 17449650.809729050845 232550292.690218895674 249999943.499947935343 1 60130.751655183 2023-07-05T18:02:23.007828+00:00 17449694.844028834254 232550248.655999839306 249999943.500028669834 1 60130.751667089 2023-07-05T18:02:24.036509+00:00 17449710.568756431341 232550232.931072473526 249999943.499828904867 1 60130.751678749 2023-07-05T18:02:25.043868+00:00 17449729.063862890005 232550214.436075001955 249999943.499937891960 1 60130.751690177 2023-07-05T18:02:26.031259+00:00 17449711.368664592505 232550232.131410241127 249999943.500074833632 1 60130.751702207 2023-07-05T18:02:27.070712+00:00 17449661.389131430537 232550282.110869497061 249999943.500000923872 1 60130.751713282 2023-07-05T18:02:28.027559+00:00 17449724.687796294689 232550218.812187552452 249999943.499983847141 1 60130.751725364 2023-07-05T18:02:29.071497+00:00 17449709.045692082494 232550234.454321891069 249999943.500013977289 1 60130.751736214 2023-07-05T18:02:30.008911+00:00 17449676.324090700597 232550267.176026046276 249999943.500116735697 1 60130.751747687 2023-07-05T18:02:31.000180+00:00 17449681.314537156373 232550262.185435682535 249999943.499972850084 1 60130.751759175 2023-07-05T18:02:31.992708+00:00 17449728.691335815936 232550214.808763325214 249999943.500099152327 1 60130.751770797 2023-07-05T18:02:32.996844+00:00 17449712.055996466428 232550231.444309830666 249999943.500306308270 1 60130.751782282 2023-07-05T18:02:33.989135+00:00 17449658.203584082425 232550285.296536624432 249999943.500120699406 1 60130.751793912 2023-07-05T18:02:34.993958+00:00 17449738.234926257282 232550205.264800220728 249999943.499726474285 1 60130.751805527 2023-07-05T18:02:35.997509+00:00 17449662.405763782561 232550281.094163864851 249999943.499927639961 1 60130.751817124 2023-07-05T18:02:36.999558+00:00 17449765.706748913974 232550177.793191522360 249999943.499940425158 1 60130.751828590 2023-07-05T18:02:37.990226+00:00 17449712.385379608721 232550231.114729464054 249999943.500109076500 1 60130.751840222 2023-07-05T18:02:38.995151+00:00 17449708.929485630244 232550234.570611596107 249999943.500097215176 1 60130.751851758 2023-07-05T18:02:39.991904+00:00 17449737.980635229498 232550205.519467592239 249999943.500102818012 1 60130.751863443 2023-07-05T18:02:41.001460+00:00 17449730.333859547973 232550213.166138350964 249999943.499997913837 1 60130.751874891 2023-07-05T18:02:41.990554+00:00 17449694.187116265297 232550249.312887519598 249999943.500003784895 1 60130.751886545 2023-07-05T18:02:42.997450+00:00 17449739.742207407951 232550203.757866650820 249999943.500074058771 1 60130.751898307 2023-07-05T18:02:44.013742+00:00 17449731.774208169430 232550211.725730687380 249999943.499938845634 1 60130.751909607 2023-07-05T18:02:44.990044+00:00 17449686.054427459836 232550257.445668548346 249999943.500096023083 1 60130.751921224 2023-07-05T18:02:45.993803+00:00 17449703.839608196169 232550239.660376429558 249999943.499984622002 1 60130.751932795 2023-07-05T18:02:46.993448+00:00 17449744.628950182348 232550198.871137827635 249999943.500088006258 1 60130.751944352 2023-07-05T18:02:47.992041+00:00 17449701.071463476866 232550242.428496927023 249999943.499960392714 1 60130.751956157 2023-07-05T18:02:49.012018+00:00 17449679.153181206435 232550264.346709430218 249999943.499890625477 1 60130.751967552 2023-07-05T18:02:49.996503+00:00 17449748.132808431983 232550195.367067456245 249999943.499875903130 1 60130.751979105 2023-07-05T18:02:50.994652+00:00 17449732.838454823941 232550210.661465436220 249999943.499920248985 1 60130.751990726 2023-07-05T18:02:51.998765+00:00 17449692.869591195136 232550250.630625337362 249999943.500216543674 1 60130.752002457 2023-07-05T18:02:53.012261+00:00 17449705.639545723796 232550237.860660046339 249999943.500205755234 1 60130.752013776 2023-07-05T18:02:53.990302+00:00 17449669.497062988579 232550274.003080546856 249999943.500143527985 1 60130.752025330 2023-07-05T18:02:54.988466+00:00 17449681.806719545275 232550261.693241626024 249999943.499961167574 1 60130.752036923 2023-07-05T18:02:55.990095+00:00 17449733.665015660226 232550209.834822624922 249999943.499838292599 1 60130.752048586 2023-07-05T18:02:56.997794+00:00 17449629.620725594461 232550313.879332214594 249999943.500057816505 1 60130.752060225 2023-07-05T18:02:58.003433+00:00 17449778.684003613889 232550164.816049516201 249999943.500053137541 1 60130.752071788 2023-07-05T18:02:59.002436+00:00 17449726.120963100344 232550217.379165858030 249999943.500128954649 1 60130.752083248 2023-07-05T18:02:59.992577+00:00 17449683.691141851246 232550259.808973491192 249999943.500115334988 1 60130.752094790 2023-07-05T18:03:00.989889+00:00 17449712.720499541610 232550230.779559463263 249999943.500059008598 1 60130.752108360 2023-07-05T18:03:02.162311+00:00 17449751.001282755286 232550192.498778581619 249999943.500061333179 1 60130.752118376 2023-07-05T18:03:03.027690+00:00 17449675.231259532273 232550268.268675059080 249999943.499934583902 1 60130.752129573 2023-07-05T18:03:03.995093+00:00 17449680.785236518830 232550262.714942485094 249999943.500178992748 1 60130.752141448 2023-07-05T18:03:05.021103+00:00 17449751.909522961825 232550191.590516239405 249999943.500039190054 1 60130.752152946 2023-07-05T18:03:06.014532+00:00 17449700.436809696257 232550243.063112914562 249999943.499922603369 1 60130.752164598 2023-07-05T18:03:07.021243+00:00 17449649.232480440289 232550294.267422139645 249999943.499902576208 1 60130.752176048 2023-07-05T18:03:08.010559+00:00 17449673.376344610006 232550270.123657554388 249999943.500002175570 1 60130.752187430 2023-07-05T18:03:08.993980+00:00 17449740.941584073007 232550202.558366060257 249999943.499950140715 1 60130.752199099 2023-07-05T18:03:10.002181+00:00 17449640.891148068011 232550302.609022021294 249999943.500170081854 1 60130.752210589 2023-07-05T18:03:10.994895+00:00 17449710.959838569164 232550232.540342330933 249999943.500180900097 1 60130.752222093 2023-07-05T18:03:11.988851+00:00 17449789.844712927938 232550153.655379951000 249999943.500092864037 1 60130.752233719 2023-07-05T18:03:12.993372+00:00 17449675.140379987657 232550268.359694331884 249999943.500074326992 1 60130.752245396 2023-07-05T18:03:14.002238+00:00 17449711.645423941314 232550231.854761183262 249999943.500185132027 1 60130.752256845 2023-07-05T18:03:14.991400+00:00 17449651.922265466303 232550291.577769577503 249999943.500035047531 1 60130.752268421 2023-07-05T18:03:15.991604+00:00 17449703.745601639152 232550239.754479974508 249999943.500081598759 1 60130.752280029 2023-07-05T18:03:16.994540+00:00 17449706.069609772414 232550237.430340886116 249999943.499950647354 1 60130.752291559 2023-07-05T18:03:17.990694+00:00 17449724.725807350129 232550218.774333447218 249999943.500140786171 1 60130.752303173 2023-07-05T18:03:18.994112+00:00 17449697.708934433758 232550245.791175782681 249999943.500110208988 1 60130.752314846 2023-07-05T18:03:20.002644+00:00 17449696.615328479558 232550246.884489834309 249999943.499818325043 1 60130.752326252 2023-07-05T18:03:20.988187+00:00 17449725.624173704535 232550217.875716388226 249999943.499890089035 1 60130.752337925 2023-07-05T18:03:21.996717+00:00 17449688.062983769923 232550255.437097936869 249999943.500081717968 1 60130.752349444 2023-07-05T18:03:22.991982+00:00 17449712.859883416444 232550230.639971643686 249999943.499855071306 1 60130.752360988 2023-07-05T18:03:23.989344+00:00 17449622.304451681674 232550321.195739865303 249999943.500191539526 1 60130.752372708 2023-07-05T18:03:25.001948+00:00 17449774.508360572159 232550168.991563916206 249999943.499924480915 1 60130.752384434 2023-07-05T18:03:26.015049+00:00 17449626.883379120380 232550316.616645962000 249999943.500025093555 1 60130.752395744 2023-07-05T18:03:26.992244+00:00 17449749.128710988909 232550194.371505290270 249999943.500216275454 1 60130.752407704 2023-07-05T18:03:28.025648+00:00 17449655.773523993790 232550287.726594120264 249999943.500118106604 1 60130.752418869 2023-07-05T18:03:28.990249+00:00 17449692.700237888843 232550250.799606800079 249999943.499844700098 1 60130.752430472 2023-07-05T18:03:29.992781+00:00 17449735.671671424061 232550207.828101664782 249999943.499773085117 1 60130.752442173 2023-07-05T18:03:31.003714+00:00 17449736.109927926213 232550207.390068292618 249999943.499996215105 1 60130.752453675 2023-07-05T18:03:31.997495+00:00 17449718.340622790158 232550225.159509897232 249999943.500132679939 1 60130.752465208 2023-07-05T18:03:32.993933+00:00 17449680.615839347243 232550262.884300082922 249999943.500139415264 1 60130.752476787 2023-07-05T18:03:33.994383+00:00 17449700.033148247749 232550243.466881841421 249999943.500030100346 1 60130.752488286 2023-07-05T18:03:34.987921+00:00 17449706.176342062652 232550237.323501855135 249999943.499843925238 1 60130.752499963 2023-07-05T18:03:35.996790+00:00 17449735.215327564627 232550208.284699201584 249999943.500026762486 1 60130.752511804 2023-07-05T18:03:37.019894+00:00 17449740.455718711019 232550203.044115483761 249999943.499834179878 1 60130.752523091 2023-07-05T18:03:37.995016+00:00 17449743.872702796012 232550199.627326220274 249999943.500029027462 1 60130.752534639 2023-07-05T18:03:38.992774+00:00 17449705.399640303105 232550238.100377857685 249999943.500018149614 1 60130.752546276 2023-07-05T18:03:39.998254+00:00 17449668.534487228841 232550274.965654551983 249999943.500141769648 1 60130.752557757 2023-07-05T18:03:40.990230+00:00 17449738.573671076447 232550204.926329612732 249999943.500000685453 1 60130.752569372 2023-07-05T18:03:41.993753+00:00 17449676.101423550397 232550267.398537188768 249999943.499960750341 1 60130.752580921 2023-07-05T18:03:42.991577+00:00 17449722.959633182734 232550220.540267974138 249999943.499901145697 1 60130.752592671 2023-07-05T18:03:44.006773+00:00 17449698.786069244146 232550244.714033663273 249999943.500102907419 1 60130.752604128 2023-07-05T18:03:44.996657+00:00 17449736.387766264379 232550207.112065136433 249999943.499831408262 1 60130.752615631 2023-07-05T18:03:45.990483+00:00 17449700.708114665002 232550242.791968405247 249999943.500083059072 1 60130.752627401 2023-07-05T18:03:47.007432+00:00 17449648.380130477250 232550295.119993746281 249999943.500124216080 1 60130.752638731 2023-07-05T18:03:47.986365+00:00 17449716.890673324466 232550226.609283298254 249999943.499956607819 1 60130.752650369 2023-07-05T18:03:48.991910+00:00 17449760.021359778941 232550183.478773683310 249999943.500133454800 1 60130.752662152 2023-07-05T18:03:50.009910+00:00 17449764.468092299998 232550179.031915187836 249999943.500007480383 1 60130.752673527 2023-07-05T18:03:50.992730+00:00 17449714.231802236289 232550229.268331736326 249999943.500133961439 1 60130.752685147 2023-07-05T18:03:51.996743+00:00 17449720.073006309569 232550223.427041143179 249999943.500047445297 1 60130.752696712 2023-07-05T18:03:52.995875+00:00 17449673.945206906646 232550269.554771780968 249999943.499978691339 1 60130.752708606 2023-07-05T18:03:54.023585+00:00 17449680.835634265095 232550262.664367377758 249999943.500001639128 1 60130.752719783 2023-07-05T18:03:54.989263+00:00 17449703.938280384988 232550239.561811834574 249999943.500092208385 1 60130.752731392 2023-07-05T18:03:55.992276+00:00 17449722.227599799633 232550221.272384434938 249999943.499984234571 1 60130.752742962 2023-07-05T18:03:56.991886+00:00 17449696.612502027303 232550246.887468218803 249999943.499970257282 1 60130.752754537 2023-07-05T18:03:57.991980+00:00 17449760.548540547490 232550182.951658755541 249999943.500199317932 1 60130.752766142 2023-07-05T18:03:58.994615+00:00 17449696.221437025815 232550247.278475195169 249999943.499912232161 1 60130.752777645 2023-07-05T18:03:59.988539+00:00 17449703.349552240223 232550240.150612950325 249999943.500165194273 1 60130.752789212 2023-07-05T18:04:00.987933+00:00 17449638.173186425120 232550305.327021807432 249999943.500208228827 1 60130.752801795 2023-07-05T18:04:02.075111+00:00 17449713.406444408000 232550230.093477815390 249999943.499922215939 1 60130.752812821 2023-07-05T18:04:03.027739+00:00 17449718.944889388978 232550224.555230617523 249999943.500120013952 1 60130.752824253 2023-07-05T18:04:04.015450+00:00 17449741.479616552591 232550202.020245790482 249999943.499862343073 1 60130.752837261 2023-07-05T18:04:05.139387+00:00 17449758.298641763628 232550185.201299041510 249999943.499940812588 1 60130.752847547 2023-07-05T18:04:06.028049+00:00 17449707.676114495844 232550235.824055880308 249999943.500170379877 1 60130.752858837 2023-07-05T18:04:07.003540+00:00 17449707.028174337000 232550236.471939593554 249999943.500113934278 1 60130.752870347 2023-07-05T18:04:07.998031+00:00 17449690.937965292484 232550252.561985731125 249999943.499951034784 1 60130.752882260 2023-07-05T18:04:09.027239+00:00 17449716.278847590089 232550227.221153110266 249999943.500000715256 1 60130.752893569 2023-07-05T18:04:10.004400+00:00 17449697.587207831442 232550245.912766188383 249999943.499974012375 1 60130.752905467 2023-07-05T18:04:11.032350+00:00 17449732.683268059045 232550210.816865026951 249999943.500133097172 1 60130.752916751 2023-07-05T18:04:12.007279+00:00 17449729.344027936459 232550214.156156718731 249999943.500184655190 1 60130.752928230 2023-07-05T18:04:12.999081+00:00 17449668.823966562748 232550274.676093280315 249999943.500059843063 1 60130.752939850 2023-07-05T18:04:14.003022+00:00 17449699.878804758191 232550243.621178567410 249999943.499983310699 1 60130.752951459 2023-07-05T18:04:15.006085+00:00 17449709.561792958528 232550233.938243865967 249999943.500036835670 1 60130.752963225 2023-07-05T18:04:16.022693+00:00 17449691.899219471961 232550251.600755125284 249999943.499974608421 1 60130.752974509 2023-07-05T18:04:16.997572+00:00 17449714.065984375775 232550229.434028863907 249999943.500013232231 1 60130.752986017 2023-07-05T18:04:17.991862+00:00 17449703.492495086044 232550240.007483601570 249999943.499978691339 1 60130.752997719 2023-07-05T18:04:19.002882+00:00 17449710.486647695303 232550233.013260543346 249999943.499908238649 1 60130.753009518 2023-07-05T18:04:20.022336+00:00 17449766.028558880091 232550177.471411228180 249999943.499970108271 1 60130.753021132 2023-07-05T18:04:21.025772+00:00 17449710.155355043709 232550233.344589114189 249999943.499944150448 1 60130.753032435 2023-07-05T18:04:22.002378+00:00 17449733.884668223560 232550209.615328311920 249999943.499996542931 1 60130.753044091 2023-07-05T18:04:23.009491+00:00 17449713.029464680701 232550230.470504432917 249999943.499969124794 1 60130.753055520 2023-07-05T18:04:23.996922+00:00 17449669.975195590407 232550273.524864971638 249999943.500060558319 1 60130.753067167 2023-07-05T18:04:25.003173+00:00 17449721.761443644762 232550221.738499581814 249999943.499943226576 1 60130.753078861 2023-07-05T18:04:26.013598+00:00 17449731.601920131594 232550211.898063302040 249999943.499983429909 1 60130.753090864 2023-07-05T18:04:27.050654+00:00 17449684.735645309091 232550258.764329463243 249999943.499974787235 1 60130.753102258 2023-07-05T18:04:28.035075+00:00 17449673.197566341609 232550270.302526801825 249999943.500093132257 1 60130.753113371 2023-07-05T18:04:28.995228+00:00 17449697.131743088365 232550246.368197649717 249999943.499940752983 1 60130.753125040 2023-07-05T18:04:30.003462+00:00 17449757.551804948598 232550185.948391020298 249999943.500195980072 1 60130.753136858 2023-07-05T18:04:31.024585+00:00 17449730.854114644229 232550212.645882427692 249999943.499997079372 1 60130.753148057 2023-07-05T18:04:31.992119+00:00 17449737.652866285294 232550205.847124159336 249999943.499990433455 1 60130.753159974 2023-07-05T18:04:33.021762+00:00 17449717.287239462137 232550226.212786763906 249999943.500026226044 1 60130.753171162 2023-07-05T18:04:33.988404+00:00 17449655.767660312355 232550287.732252478600 249999943.499912798405 1 60130.753182841 2023-07-05T18:04:34.997512+00:00 17449734.865941084921 232550208.634056180716 249999943.499997258186 1 60130.753194526 2023-07-05T18:04:36.007039+00:00 17449712.025148272514 232550231.474870622158 249999943.500018894672 1 60130.753205908 2023-07-05T18:04:36.990466+00:00 17449742.456474941224 232550201.043469816446 249999943.499944746494 1 60130.753217635 2023-07-05T18:04:38.003628+00:00 17449700.605200115591 232550242.894730091095 249999943.499930202961 1 60130.753229065 2023-07-05T18:04:38.991232+00:00 17449749.432091299444 232550194.068071931601 249999943.500163227320 1 60130.753240617 2023-07-05T18:04:39.989296+00:00 17449692.515454545617 232550250.984483033419 249999943.499937593937 1 60130.753252220 2023-07-05T18:04:40.991808+00:00 17449740.829530786723 232550202.670421093702 249999943.499951869249 1 60130.753263690 2023-07-05T18:04:41.982831+00:00 17449678.456750862300 232550265.043051540852 249999943.499802410603 1 60130.753275399 2023-07-05T18:04:42.994480+00:00 17449784.907709125429 232550158.592311203480 249999943.500020325184 1 60130.753286889 2023-07-05T18:04:43.987197+00:00 17449675.136239092797 232550268.363762825727 249999943.500001907349 1 60130.753298490 2023-07-05T18:04:44.989527+00:00 17449739.522362109274 232550203.977534949780 249999943.499897062778 1 60130.753310493 2023-07-05T18:04:46.026577+00:00 17449764.328835643828 232550179.171139657497 249999943.499975293875 1 60130.753321770 2023-07-05T18:04:47.000881+00:00 17449643.781678244472 232550299.718424707651 249999943.500102937222 1 60130.753333218 2023-07-05T18:04:47.990065+00:00 17449656.860388595611 232550286.639619141817 249999943.500007748604 1 60130.753344972 2023-07-05T18:04:49.005549+00:00 17449768.565356217325 232550174.934566438198 249999943.499922662973 1 60130.753356664 2023-07-05T18:04:50.015772+00:00 17449717.529840629548 232550225.970235317945 249999943.500075936317 1 60130.753367956 2023-07-05T18:04:50.991407+00:00 17449722.192293059081 232550221.307617634535 249999943.499910682440 1 60130.753379518 2023-07-05T18:04:51.990345+00:00 17449714.694999709725 232550228.805064380169 249999943.500064074993 1 60130.753391063 2023-07-05T18:04:52.987862+00:00 17449663.826010730118 232550279.673757851124 249999943.499768584967 1 60130.753402818 2023-07-05T18:04:54.003508+00:00 17449715.627698671073 232550227.872392386198 249999943.500091046095 1 60130.753414236 2023-07-05T18:04:54.989990+00:00 17449735.124990873039 232550208.374964624643 249999943.499955505133 1 60130.753425807 2023-07-05T18:04:55.989726+00:00 17449696.307330083102 232550247.192739367485 249999943.500069439411 1 60130.753437476 2023-07-05T18:04:56.997906+00:00 17449651.561713162810 232550291.938388943672 249999943.500102102757 1 60130.753449307 2023-07-05T18:04:58.020161+00:00 17449690.058279544115 232550253.441628694534 249999943.499908238649 1 60130.753460576 2023-07-05T18:04:58.993798+00:00 17449726.469216849655 232550217.030904114246 249999943.500120967627 1 60130.753472193 2023-07-05T18:04:59.997487+00:00 17449679.881593827158 232550263.618424773216 249999943.500018596649 1 60130.753483955 2023-07-05T18:05:01.013675+00:00 17449665.494818743318 232550278.005197048187 249999943.500015795231 1 60130.753498832 2023-07-05T18:05:02.299115+00:00 17449733.365134276450 232550210.134787797928 249999943.499922066927 1 60130.753509140 2023-07-05T18:05:03.189714+00:00 17449721.051325533539 232550222.448525279760 249999943.499850809574 1 60130.753519956 2023-07-05T18:05:04.124226+00:00 17449712.102710902691 232550231.397255212069 249999943.499966114759 1 60130.753530573 2023-07-05T18:05:05.041487+00:00 17449702.957716386765 232550240.542351394892 249999943.500067770481 1 60130.753541894 2023-07-05T18:05:06.019643+00:00 17449698.024243719876 232550245.475743889809 249999943.499987602234 1 60130.753553621 2023-07-05T18:05:07.032849+00:00 17449676.627486478537 232550266.872623890638 249999943.500110358000 1 60130.753564816 2023-07-05T18:05:08.000133+00:00 17449754.835274670273 232550188.664698243141 249999943.499972909689 1 60130.753576362 2023-07-05T18:05:08.997661+00:00 17449702.278608396649 232550241.221361815929 249999943.499970197678 1 60130.753588047 2023-07-05T18:05:10.007289+00:00 17449732.231648329645 232550211.268050521612 249999943.499698847532 1 60130.753599583 2023-07-05T18:05:11.004010+00:00 17449696.162069704384 232550247.338020950556 249999943.500090658665 1 60130.753611067 2023-07-05T18:05:11.996212+00:00 17449667.646304011345 232550275.853805303574 249999943.500109314919 1 60130.753622759 2023-07-05T18:05:13.006355+00:00 17449717.601446885616 232550225.898509234190 249999943.499956130981 1 60130.753634533 2023-07-05T18:05:14.023655+00:00 17449735.833267904818 232550207.666791349649 249999943.500059247017 1 60130.753645767 2023-07-05T18:05:14.994278+00:00 17449736.487053487450 232550207.012899428606 249999943.499952912331 1 60130.753657558 2023-07-05T18:05:16.013007+00:00 17449746.415277961642 232550197.084680587053 249999943.499958544970 1 60130.753668924 2023-07-05T18:05:16.995067+00:00 17449691.074565548450 232550252.425402939320 249999943.499968498945 1 60130.753680872 2023-07-05T18:05:18.027348+00:00 17449792.135756429285 232550151.364123374224 249999943.499879807234 1 60130.753692091 2023-07-05T18:05:18.996647+00:00 17449645.381345085800 232550298.118594497442 249999943.499939590693 1 60130.753703611 2023-07-05T18:05:19.992028+00:00 17449689.070088259876 232550254.430031061172 249999943.500119328499 1 60130.753715168 2023-07-05T18:05:20.990542+00:00 17449742.558150496334 232550200.941932618618 249999943.500083118677 1 60130.753727111 2023-07-05T18:05:22.022372+00:00 17449707.289575509727 232550236.210107564926 249999943.499683082104 1 60130.753738304 2023-07-05T18:05:22.989488+00:00 17449673.254493426532 232550270.245639592409 249999943.500133007765 1 60130.753749942 2023-07-05T18:05:23.994992+00:00 17449701.210298754275 232550242.289604216814 249999943.499902963638 1 60130.753761511 2023-07-05T18:05:24.994598+00:00 17449727.937350034714 232550215.562736034393 249999943.500086069107 1 60130.753773236 2023-07-05T18:05:26.007610+00:00 17449731.788636680692 232550211.711379110813 249999943.500015795231 1 60130.753784589 2023-07-05T18:05:26.988461+00:00 17449706.463890887797 232550237.036112219095 249999943.500003099442 1 60130.753796501 2023-07-05T18:05:28.017670+00:00 17449727.363105993718 232550216.137084543705 249999943.500190526247 1 60130.753807767 2023-07-05T18:05:28.991075+00:00 17449709.603672068566 232550233.896151334047 249999943.499823391438 1 60130.753819329 2023-07-05T18:05:29.990029+00:00 17449721.238485958427 232550222.261531800032 249999943.500017762184 1 60130.753830906 2023-07-05T18:05:30.990300+00:00 17449693.592697367072 232550249.907306790352 249999943.500004172325 1 60130.753842584 2023-07-05T18:05:31.999286+00:00 17449637.378505297005 232550306.121458500624 249999943.499963790178 1 60130.753854034 2023-07-05T18:05:32.988474+00:00 17449731.414363488555 232550212.085576325655 249999943.499939799309 1 60130.753865710 2023-07-05T18:05:33.997356+00:00 17449685.139609266073 232550258.360528141260 249999943.500137418509 1 60130.753877197 2023-07-05T18:05:34.989815+00:00 17449698.283178694546 232550245.216774791479 249999943.499953478575 1 60130.753888709 2023-07-05T18:05:35.984414+00:00 17449729.255553431809 232550214.244072377682 249999943.499625802040 1 60130.753900452 2023-07-05T18:05:36.999041+00:00 17449741.883466288447 232550201.616470754147 249999943.499937057495 1 60130.753911945 2023-07-05T18:05:37.992043+00:00 17449654.050392005593 232550289.449755519629 249999943.500147521496 1 60130.753923508 2023-07-05T18:05:38.991077+00:00 17449704.668190177530 232550238.831732064486 249999943.499922245741 1 60130.753935334 2023-07-05T18:05:40.012834+00:00 17449678.917575821280 232550264.582328438759 249999943.499904274940 1 60130.753946648 2023-07-05T18:05:40.990426+00:00 17449777.275331258774 232550166.224701344967 249999943.500032603741 1 60130.753958365 2023-07-05T18:05:42.002750+00:00 17449740.665303666145 232550202.834694743156 249999943.499998420477 1 60130.753969913 2023-07-05T18:05:43.000507+00:00 17449713.060774810612 232550230.439374774694 249999943.500149577856 1 60130.753981410 2023-07-05T18:05:43.993831+00:00 17449744.839771963656 232550198.660419225693 249999943.500191181898 1 60130.753992981 2023-07-05T18:05:44.993537+00:00 17449706.773825827986 232550236.726086825132 249999943.499912649393 1 60130.754004516 2023-07-05T18:05:45.990132+00:00 17449724.144805487245 232550219.355143696070 249999943.499949187040 1 60130.754016108 2023-07-05T18:05:46.991720+00:00 17449713.136555526406 232550230.363419294357 249999943.499974817038 1 60130.754027710 2023-07-05T18:05:47.994181+00:00 17449760.982278872281 232550182.517488509417 249999943.499767392874 1 60130.754039330 2023-07-05T18:05:48.998119+00:00 17449675.763812560588 232550267.736211925745 249999943.500024497509 1 60130.754050836 2023-07-05T18:05:49.992207+00:00 17449721.979333922267 232550221.520778894424 249999943.500112831593 1 60130.754062420 2023-07-05T18:05:50.993120+00:00 17449686.809234868735 232550256.690811604261 249999943.500046461821 1 60130.754073977 2023-07-05T18:05:51.991651+00:00 17449723.342458408326 232550220.157715767622 249999943.500174164772 1 60130.754085552 2023-07-05T18:05:52.991692+00:00 17449778.974829070270 232550164.525231391191 249999943.500060468912 1 60130.754097044 2023-07-05T18:05:53.984637+00:00 17449705.793280672282 232550237.706699192524 249999943.499979853630 1 60130.754108699 2023-07-05T18:05:54.991588+00:00 17449657.279111385345 232550286.220980882645 249999943.500092267990 1 60130.754120258 2023-07-05T18:05:55.990306+00:00 17449740.287554435432 232550203.212555527687 249999943.500109970570 1 60130.754131802 2023-07-05T18:05:56.987711+00:00 17449662.826086554676 232550280.673801362514 249999943.499887913465 1 60130.754143448 2023-07-05T18:05:57.993896+00:00 17449758.731301240623 232550184.768867403269 249999943.500168651342 1 60130.754154998 2023-07-05T18:05:58.991821+00:00 17449654.101943403482 232550289.398197591305 249999943.500140994787 1 60130.754166606 2023-07-05T18:05:59.994761+00:00 17449724.374991323799 232550219.124922215939 249999943.499913543463 1 60130.754178154 2023-07-05T18:06:00.992549+00:00 17449673.865202374756 232550269.634768158197 249999943.499970525503 1 60130.754190404 2023-07-05T18:06:02.050851+00:00 17449706.450422193855 232550237.049682468176 249999943.500104665756 1 60130.754202992 2023-07-05T18:06:03.138537+00:00 17449741.977053672075 232550201.523026645184 249999943.500080317259 1 60130.754213092 2023-07-05T18:06:04.011161+00:00 17449698.024641387165 232550245.475305795670 249999943.499947190285 1 60130.754224885 2023-07-05T18:06:05.030034+00:00 17449711.393397226930 232550232.106569379568 249999943.499966621399 1 60130.754236555 2023-07-05T18:06:06.038343+00:00 17449680.814432360232 232550262.685574233532 249999943.500006586313 1 60130.754247896 2023-07-05T18:06:07.018249+00:00 17449782.394877616316 232550161.105261713266 249999943.500139325857 1 60130.754259507 2023-07-05T18:06:08.021435+00:00 17449714.270588006824 232550229.229336321354 249999943.499924331903 1 60130.754270814 2023-07-05T18:06:08.998322+00:00 17449681.848342131823 232550261.651678949594 249999943.500021070242 1 60130.754282425 2023-07-05T18:06:10.001556+00:00 17449718.460220824927 232550225.039806753397 249999943.500027567148 1 60130.754294061 2023-07-05T18:06:11.006883+00:00 17449708.205113567412 232550235.294763743877 249999943.499877303839 1 60130.754305681 2023-07-05T18:06:12.010879+00:00 17449704.236733328551 232550239.263350367546 249999943.500083684921 1 60130.754317753 2023-07-05T18:06:13.053843+00:00 17449719.523393694311 232550223.976592838764 249999943.499986529350 1 60130.754328907 2023-07-05T18:06:14.017560+00:00 17449702.604672767222 232550240.895166695118 249999943.499839454889 1 60130.754340386 2023-07-05T18:06:15.009297+00:00 17449722.102066263556 232550221.398000687361 249999943.500066936016 1 60130.754352088 2023-07-05T18:06:16.020435+00:00 17449670.148134045303 232550273.351885914803 249999943.500019967556 1 60130.754363543 2023-07-05T18:06:17.010159+00:00 17449711.705337375402 232550231.794576972723 249999943.499914348125 1 60130.754375040 2023-07-05T18:06:18.003402+00:00 17449709.413301322609 232550234.086848050356 249999943.500149369240 1 60130.754386611 2023-07-05T18:06:19.003160+00:00 17449773.532007388771 232550169.968125492334 249999943.500132888556 1 60130.754398067 2023-07-05T18:06:19.993029+00:00 17449696.276625361294 232550247.223205268383 249999943.499830633402 1 60130.754410584 2023-07-05T18:06:21.074447+00:00 17449694.853091239929 232550248.646886706352 249999943.499977946281 1 60130.754421913 2023-07-05T18:06:22.053306+00:00 17449706.586098592728 232550236.914114803076 249999943.500213384628 1 60130.754433451 2023-07-05T18:06:23.050175+00:00 17449749.839863494039 232550193.660039275885 249999943.499902784824 1 60130.754445506 2023-07-05T18:06:24.091748+00:00 17449694.147240072489 232550249.352846384048 249999943.500086456537 1 60130.754456428 2023-07-05T18:06:25.035359+00:00 17449704.973979368806 232550238.526095390320 249999943.500074744225 1 60130.754467887 2023-07-05T18:06:26.025407+00:00 17449731.529135059565 232550211.970928043127 249999943.500063091516 1 60130.754479773 2023-07-05T18:06:27.052419+00:00 17449699.788424178958 232550243.711496144533 249999943.499920308590 1 60130.754491423 2023-07-05T18:06:28.058969+00:00 17449687.447671052068 232550256.052365601063 249999943.500036656857 1 60130.754502769 2023-07-05T18:06:29.039205+00:00 17449744.379324764013 232550199.120702296495 249999943.500027060509 1 60130.754513754 2023-07-05T18:06:29.988300+00:00 17449635.085232544690 232550308.414642512798 249999943.499875068665 1 60130.754525389 2023-07-05T18:06:30.993566+00:00 17449743.743971906602 232550199.755997687578 249999943.499969601631 1 60130.754537105 2023-07-05T18:06:32.005833+00:00 17449655.606847930700 232550287.893136352301 249999943.499984294176 1 60130.754548653 2023-07-05T18:06:33.003641+00:00 17449751.834828581661 232550191.665074884892 249999943.499903470278 1 60130.754560173 2023-07-05T18:06:33.998916+00:00 17449689.558340143412 232550253.941894233227 249999943.500234365463 1 60130.754571649 2023-07-05T18:06:34.990467+00:00 17449747.772082526237 232550195.728193461895 249999943.500275999308 1 60130.754583306 2023-07-05T18:06:35.997615+00:00 17449716.686870135367 232550226.813097059727 249999943.499967187643 1 60130.754594849 2023-07-05T18:06:36.994958+00:00 17449686.496986832470 232550257.002951323986 249999943.499938160181 1 60130.754606387 2023-07-05T18:06:37.991836+00:00 17449754.174830574542 232550189.325156509876 249999943.499987095594 1 60130.754618008 2023-07-05T18:06:38.995878+00:00 17449650.357579842210 232550293.142467886209 249999943.500047743320 1 60130.754629648 2023-07-05T18:06:40.001569+00:00 17449725.627133518457 232550217.872785270214 249999943.499918788671 1 60130.754641193 2023-07-05T18:06:40.999087+00:00 17449712.498953029513 232550231.000921934843 249999943.499874949455 1 60130.754652859 2023-07-05T18:06:42.007045+00:00 17449751.293042633682 232550192.207017511129 249999943.500060141087 1 60130.754664558 2023-07-05T18:06:43.017764+00:00 17449679.627886202186 232550263.872067928314 249999943.499954134226 1 60130.754675818 2023-07-05T18:06:43.990636+00:00 17449709.823686234653 232550233.676338523626 249999943.500024765730 1 60130.754687409 2023-07-05T18:06:44.992176+00:00 17449692.749706365168 232550250.750303000212 249999943.500009357929 1 60130.754699016 2023-07-05T18:06:45.994969+00:00 17449743.040335975587 232550200.459757000208 249999943.500092983246 1 60130.754710540 2023-07-05T18:06:46.990649+00:00 17449761.585409883410 232550181.914527595043 249999943.499937474728 1 60130.754722189 2023-07-05T18:06:47.997140+00:00 17449702.661439705640 232550240.838757187128 249999943.500196903944 1 60130.754733794 2023-07-05T18:06:48.999848+00:00 17449653.912392478436 232550289.587730884552 249999943.500123351812 1 60130.754745298 2023-07-05T18:06:49.993734+00:00 17449727.088536173105 232550216.411383718252 249999943.499919891357 1 60130.754756823 2023-07-05T18:06:50.989498+00:00 17449721.969261553138 232550221.530750393867 249999943.500011950731 1 60130.754768613 2023-07-05T18:06:52.008169+00:00 17449693.073733866215 232550250.426310539246 249999943.500044405460 1 60130.754779979 2023-07-05T18:06:52.990150+00:00 17449720.675688106567 232550222.824227660894 249999943.499915778637 1 60130.754791579 2023-07-05T18:06:53.992418+00:00 17449770.111555673182 232550173.388491839170 249999943.500047504902 1 60130.754803230 2023-07-05T18:06:54.999096+00:00 17449738.028694063425 232550205.471373438835 249999943.500067502260 1 60130.754814777 2023-07-05T18:06:55.996736+00:00 17449648.834381558001 232550294.665755748749 249999943.500137299299 1 60130.754826595 2023-07-05T18:06:57.017807+00:00 17449714.851148486137 232550228.649040162563 249999943.500188648701 1 60130.754837983 2023-07-05T18:06:58.001743+00:00 17449706.283176839352 232550237.216706037521 249999943.499882876873 1 60130.754849451 2023-07-05T18:06:58.992551+00:00 17449702.963732447475 232550240.536293804646 249999943.500026255846 1 60130.754861075 2023-07-05T18:06:59.996913+00:00 17449681.199384458363 232550262.300591379404 249999943.499975830317 1 60130.754872563 2023-07-05T18:07:00.989416+00:00 17449774.059660904109 232550169.440580546856 249999943.500241458416 1 60130.754887124 2023-07-05T18:07:02.247479+00:00 17449701.754332609475 232550241.745691329241 249999943.500023931265 1 60130.754896775 2023-07-05T18:07:03.081347+00:00 17449708.875251069665 232550234.624704509974 249999943.499955594540 1 60130.754907527 2023-07-05T18:07:04.010305+00:00 17449706.996237456799 232550236.503706634045 249999943.499944090843 1 60130.754918876 2023-07-05T18:07:04.990919+00:00 17449644.256908107549 232550299.243044257164 249999943.499952375889 1 60130.754930545 2023-07-05T18:07:05.999059+00:00 17449742.349285501987 232550201.150646358728 249999943.499931871891 1 60130.754942135 2023-07-05T18:07:07.000476+00:00 17449661.769351098686 232550281.730634778738 249999943.499985873699 1 60130.754953719 2023-07-05T18:07:08.001284+00:00 17449664.288590513170 232550279.211434692144 249999943.500025212765 1 60130.754965241 2023-07-05T18:07:08.996791+00:00 17449722.877334490418 232550220.622803986073 249999943.500138461590 1 60130.754976869 2023-07-05T18:07:10.001504+00:00 17449658.433208573610 232550285.066784650087 249999943.499993234873 1 60130.754988292 2023-07-05T18:07:10.988430+00:00 17449734.856331150979 232550208.643729925156 249999943.500061064959 1 60130.754999929 2023-07-05T18:07:11.993825+00:00 17449693.991232026368 232550249.508853852749 249999943.500085890293 1 60130.755011707 2023-07-05T18:07:13.011456+00:00 17449740.650435067713 232550202.849556297064 249999943.499991357327 1 60130.755023031 2023-07-05T18:07:13.989869+00:00 17449704.705967076123 232550238.794200241566 249999943.500167310238 1 60130.755034599 2023-07-05T18:07:14.989339+00:00 17449724.945442587137 232550218.554510682821 249999943.499953269958 1 60130.755046251 2023-07-05T18:07:15.996102+00:00 17449720.970171190798 232550222.530044972897 249999943.500216156244 1 60130.755057806 2023-07-05T18:07:16.994411+00:00 17449674.325235903263 232550269.174736350775 249999943.499972254038 1 60130.755069413 2023-07-05T18:07:17.997285+00:00 17449699.445736456662 232550244.054411441088 249999943.500147908926 1 60130.755081030 2023-07-05T18:07:19.000937+00:00 17449687.704664424062 232550255.795257866383 249999943.499922275543 1 60130.755092484 2023-07-05T18:07:19.990662+00:00 17449651.916279871017 232550291.583865165710 249999943.500145047903 1 60130.755104047 2023-07-05T18:07:20.989692+00:00 17449665.303971696645 232550278.195918738842 249999943.499890446663 1 60130.755115624 2023-07-05T18:07:21.989879+00:00 17449666.432400390506 232550277.067517936230 249999943.499918341637 1 60130.755127540 2023-07-05T18:07:23.019436+00:00 17449757.286842264235 232550186.213210612535 249999943.500052869320 1 60130.755138800 2023-07-05T18:07:23.992333+00:00 17449731.890894655138 232550211.609215587378 249999943.500110238791 1 60130.755150344 2023-07-05T18:07:24.989755+00:00 17449715.483907569200 232550228.016129165888 249999943.500036746264 1 60130.755161927 2023-07-05T18:07:25.990472+00:00 17449698.443128306419 232550245.056720137596 249999943.499848455191 1 60130.755173464 2023-07-05T18:07:26.987337+00:00 17449743.385891791433 232550200.114154934883 249999943.500046730042 1 60130.755185110 2023-07-05T18:07:27.993545+00:00 17449687.345843557268 232550256.154164224863 249999943.500007778406 1 60130.755196824 2023-07-05T18:07:29.005603+00:00 17449722.771743904799 232550220.728172481060 249999943.499916374683 1 60130.755208386 2023-07-05T18:07:30.004550+00:00 17449640.909692980349 232550302.590380400419 249999943.500073373318 1 60130.755219795 2023-07-05T18:07:30.990326+00:00 17449741.800951156765 232550201.699054360390 249999943.500005513430 1 60130.755231722 2023-07-05T18:07:32.020789+00:00 17449697.492697596550 232550246.007467955351 249999943.500165551901 1 60130.755243067 2023-07-05T18:07:33.000992+00:00 17449707.619437143207 232550235.880466103554 249999943.499903261662 1 60130.755254513 2023-07-05T18:07:33.989934+00:00 17449721.366623550653 232550222.133394211531 249999943.500017762184 1 60130.755266012 2023-07-05T18:07:34.983432+00:00 17449611.454267937690 232550332.045848876238 249999943.500116825104 1 60130.755277936 2023-07-05T18:07:36.013666+00:00 17449747.710517808795 232550195.789441853762 249999943.499959647655 1 60130.755289389 2023-07-05T18:07:37.003221+00:00 17449700.848123781383 232550242.652096271515 249999943.500220060349 1 60130.755300947 2023-07-05T18:07:38.001786+00:00 17449719.954825434834 232550223.545242726803 249999943.500068157911 1 60130.755312575 2023-07-05T18:07:39.006437+00:00 17449730.345034278929 232550213.154930710793 249999943.499964982271 1 60130.755324241 2023-07-05T18:07:40.014405+00:00 17449661.916185885668 232550281.583971112967 249999943.500156998634 1 60130.755335744 2023-07-05T18:07:41.008322+00:00 17449686.932036448270 232550256.568055629730 249999943.500092089176 1 60130.755347104 2023-07-05T18:07:41.989781+00:00 17449664.624406483024 232550278.875753998756 249999943.500160485506 1 60130.755358715 2023-07-05T18:07:42.992940+00:00 17449756.308127935976 232550187.191728442907 249999943.499856382608 1 60130.755370334 2023-07-05T18:07:43.996884+00:00 17449712.827729143202 232550230.672497272491 249999943.500226408243 1 60130.755381840 2023-07-05T18:07:44.990990+00:00 17449683.514999229461 232550259.985077589750 249999943.500076830387 1 60130.755393431 2023-07-05T18:07:45.992437+00:00 17449744.626740939915 232550198.873080193996 249999943.499821126461 1 60130.755405490 2023-07-05T18:07:47.034324+00:00 17449681.396399471909 232550262.103662878275 249999943.500062346458 1 60130.755416556 2023-07-05T18:07:47.990421+00:00 17449745.984980858862 232550197.514910131693 249999943.499890983105 1 60130.755428190 2023-07-05T18:07:48.995668+00:00 17449685.569712229073 232550257.930149316788 249999943.499861538410 1 60130.755439727 2023-07-05T18:07:49.992418+00:00 17449729.296954270452 232550214.203073710203 249999943.500027984381 1 60130.755451299 2023-07-05T18:07:50.992218+00:00 17449692.896611120552 232550250.603188931942 249999943.499800056219 1 60130.755462854 2023-07-05T18:07:51.990548+00:00 17449676.405388217419 232550267.094636678696 249999943.500024884939 1 60130.755474830 2023-07-05T18:07:53.025269+00:00 17449728.369011078030 232550215.130988121033 249999943.499999195337 1 60130.755486074 2023-07-05T18:07:53.996823+00:00 17449720.245311994106 232550223.254657089710 249999943.499969094992 1 60130.755497608 2023-07-05T18:07:54.993367+00:00 17449621.967632219195 232550321.532460838556 249999943.500093042850 1 60130.755509129 2023-07-05T18:07:55.988742+00:00 17449713.289038099349 232550230.210842490196 249999943.499880582094 1 60130.755520753 2023-07-05T18:07:56.993015+00:00 17449738.529749363661 232550204.970398306847 249999943.500147670507 1 60130.755532707 2023-07-05T18:07:58.025851+00:00 17449715.103408828378 232550228.396570533514 249999943.499979376793 1 60130.755544142 2023-07-05T18:07:59.013892+00:00 17449684.274381823838 232550259.225677818060 249999943.500059634447 1 60130.755555680 2023-07-05T18:08:00.010800+00:00 17449714.056959670037 232550229.443023353815 249999943.499983012676 1 60130.755567132 2023-07-05T18:08:01.000143+00:00 17449731.869160842150 232550211.630977511406 249999943.500138342381 1 60130.755578932 2023-07-05T18:08:02.019734+00:00 17449668.258857708424 232550275.241112977266 249999943.499970674515 1 60130.755590796 2023-07-05T18:08:03.044746+00:00 17449686.304168831557 232550257.195932984352 249999943.500101804733 1 60130.755601918 2023-07-05T18:08:04.005720+00:00 17449787.664415054023 232550155.835502892733 249999943.499917954206 1 60130.755613824 2023-07-05T18:08:05.034444+00:00 17449685.695170756429 232550257.804850429296 249999943.500021189451 1 60130.755625038 2023-07-05T18:08:06.003341+00:00 17449714.360709253699 232550229.139177113771 249999943.499886363745 1 60130.755636900 2023-07-05T18:08:07.028137+00:00 17449749.449533704668 232550194.050396531820 249999943.499930232763 1 60130.755648117 2023-07-05T18:08:07.997304+00:00 17449647.634625632316 232550295.865349203348 249999943.499974846840 1 60130.755659753 2023-07-05T18:08:09.002648+00:00 17449644.598936565220 232550298.900709182024 249999943.499645739794 1 60130.755671388 2023-07-05T18:08:10.007912+00:00 17449706.193099275231 232550237.306967854500 249999943.500067114830 1 60130.755682883 2023-07-05T18:08:11.001057+00:00 17449783.570377286524 232550159.929882228374 249999943.500259518623 1 60130.755694508 2023-07-05T18:08:12.005492+00:00 17449697.774405531585 232550245.725566357374 249999943.499971896410 1 60130.755706090 2023-07-05T18:08:13.006209+00:00 17449726.904927160591 232550216.595066666603 249999943.499993830919 1 60130.755718015 2023-07-05T18:08:14.036457+00:00 17449675.035467971116 232550268.464468181133 249999943.499936163425 1 60130.755729310 2023-07-05T18:08:15.012375+00:00 17449702.788900464773 232550240.711104750633 249999943.500005215406 1 60130.755740777 2023-07-05T18:08:16.003081+00:00 17449666.964524090290 232550276.535660713911 249999943.500184804201 1 60130.755752408 2023-07-05T18:08:17.008065+00:00 17449683.960818056017 232550259.539208054543 249999943.500026106834 1 60130.755764023 2023-07-05T18:08:18.011588+00:00 17449762.365598283708 232550181.134582608938 249999943.500180900097 1 60130.755775578 2023-07-05T18:08:19.009960+00:00 17449702.388211376965 232550241.111721247435 249999943.499932616949 1 60130.755787367 2023-07-05T18:08:20.028457+00:00 17449692.135562390089 232550251.364503711462 249999943.500066101551 1 60130.755799077 2023-07-05T18:08:21.040281+00:00 17449694.210328310728 232550249.289606958628 249999943.499935269356 1 60130.755810153 2023-07-05T18:08:21.997176+00:00 17449707.725419379771 232550235.774470746517 249999943.499890118837 1 60130.755821981 2023-07-05T18:08:23.019217+00:00 17449744.647234510630 232550198.852544277906 249999943.499778777361 1 60130.755833845 2023-07-05T18:08:24.044179+00:00 17449680.659664571285 232550262.840214103460 249999943.499878674746 1 60130.755844991 2023-07-05T18:08:25.007176+00:00 17449746.840819340199 232550196.659174650908 249999943.499993979931 1 60130.755856479 2023-07-05T18:08:25.999734+00:00 17449711.898310437799 232550231.601752251387 249999943.500062704086 1 60130.755868585 2023-07-05T18:08:27.045731+00:00 17449680.639644626528 232550262.860421866179 249999943.500066488981 1 60130.755879585 2023-07-05T18:08:27.996164+00:00 17449720.335467390716 232550223.164442300797 249999943.499909698963 1 60130.755891237 2023-07-05T18:08:29.002937+00:00 17449687.357507266104 232550256.142521798611 249999943.500029057264 1 60130.755902803 2023-07-05T18:08:30.002148+00:00 17449730.296631578356 232550213.203354865313 249999943.499986439943 1 60130.755914241 2023-07-05T18:08:30.990415+00:00 17449705.981017783284 232550237.518965244293 249999943.499983012676 1 60130.755926217 2023-07-05T18:08:32.025167+00:00 17449700.353957042098 232550243.146163523197 249999943.500120580196 1 60130.755937477 2023-07-05T18:08:32.998021+00:00 17449679.596526909620 232550263.903534173965 249999943.500061094761 1 60130.755948973 2023-07-05T18:08:33.991292+00:00 17449723.657200071961 232550219.842842221260 249999943.500042289495 1 60130.755960462 2023-07-05T18:08:34.983871+00:00 17449704.597206100821 232550238.902732402086 249999943.499938488007 1 60130.755972199 2023-07-05T18:08:35.997966+00:00 17449704.258341696113 232550239.241561263800 249999943.499902963638 1 60130.755983704 2023-07-05T18:08:36.992043+00:00 17449715.197105839849 232550228.303019106388 249999943.500124931335 1 60130.755995256 2023-07-05T18:08:37.990159+00:00 17449725.371387775987 232550218.128747552633 249999943.500135332346 1 60130.756006846 2023-07-05T18:08:38.991494+00:00 17449741.955060429871 232550201.544967859983 249999943.500028282404 1 60130.756018405 2023-07-05T18:08:39.990229+00:00 17449717.369475673884 232550226.130534440279 249999943.500010102987 1 60130.756030114 2023-07-05T18:08:41.001883+00:00 17449658.297019667923 232550285.203183621168 249999943.500203281641 1 60130.756041634 2023-07-05T18:08:41.997167+00:00 17449717.938376568258 232550225.561415046453 249999943.499791622162 1 60130.756053203 2023-07-05T18:08:42.996743+00:00 17449705.253536235541 232550238.246584117413 249999943.500120341778 1 60130.756065045 2023-07-05T18:08:44.019933+00:00 17449721.864250171930 232550221.635768771172 249999943.500018954277 1 60130.756076306 2023-07-05T18:08:44.992819+00:00 17449706.089626710862 232550237.410576909781 249999943.500203609467 1 60130.756087807 2023-07-05T18:08:45.986475+00:00 17449730.892448060215 232550212.607569009066 249999943.500017076731 1 60130.756099818 2023-07-05T18:08:47.024246+00:00 17449708.007145777345 232550235.492725670338 249999943.499871432781 1 60130.756111420 2023-07-05T18:08:48.026700+00:00 17449691.224112026393 232550252.275960892439 249999943.500072926283 1 60130.756122589 2023-07-05T18:08:48.991701+00:00 17449673.076161686331 232550270.423983037472 249999943.500144720078 1 60130.756134132 2023-07-05T18:08:49.989016+00:00 17449711.459294900298 232550232.040759861469 249999943.500054776669 1 60130.756145713 2023-07-05T18:08:50.989619+00:00 17449701.155807957053 232550242.344257652760 249999943.500065624714 1 60130.756157392 2023-07-05T18:08:51.998661+00:00 17449765.528457913548 232550177.971418380737 249999943.499876290560 1 60130.756169140 2023-07-05T18:08:53.013718+00:00 17449695.963700193912 232550247.536197274923 249999943.499897480011 1 60130.756180644 2023-07-05T18:08:54.007636+00:00 17449712.025310341269 232550231.474744588137 249999943.500054925680 1 60130.756192153 2023-07-05T18:08:55.002035+00:00 17449669.010329954326 232550274.489683091640 249999943.500013053417 1 60130.756203617 2023-07-05T18:08:55.992499+00:00 17449705.470773011446 232550238.029181629419 249999943.499954640865 1 60130.756215365 2023-07-05T18:08:57.007553+00:00 17449735.458598248661 232550208.041397064924 249999943.499995321035 1 60130.756226721 2023-07-05T18:08:57.988705+00:00 17449658.343406792730 232550285.156485289335 249999943.499892085791 1 60130.756238360 2023-07-05T18:08:58.994297+00:00 17449734.041841633618 232550209.458119481802 249999943.499961107969 1 60130.756250001 2023-07-05T18:09:00.000083+00:00 17449667.291227161884 232550276.208799511194 249999943.500026673079 1 60130.756261646 2023-07-05T18:09:01.006227+00:00 17449704.358805764467 232550239.141203910112 249999943.500009685755 1 60130.756274226 2023-07-05T18:09:02.093135+00:00 17449744.474899318069 232550199.025209754705 249999943.500109076500 1 60130.756285568 2023-07-05T18:09:03.073065+00:00 17449739.059318542480 232550204.440601885319 249999943.499920427799 1 60130.756296385 2023-07-05T18:09:04.007677+00:00 17449688.816150035709 232550254.683790117502 249999943.499940156937 1 60130.756308093 2023-07-05T18:09:05.019264+00:00 17449698.974973477423 232550244.524966388941 249999943.499939858913 1 60130.756319428 2023-07-05T18:09:05.998557+00:00 17449685.265845384449 232550258.234080910683 249999943.499926298857 1 60130.756330885 2023-07-05T18:09:06.988422+00:00 17449685.867737621069 232550257.632456719875 249999943.500194340944 1 60130.756342570 2023-07-05T18:09:07.998021+00:00 17449705.415416702628 232550238.084710717201 249999943.500127434731 1 60130.756354090 2023-07-05T18:09:08.993400+00:00 17449678.031026359648 232550265.468886703253 249999943.499913066626 1 60130.756365634 2023-07-05T18:09:09.990752+00:00 17449720.651093568653 232550222.848921388388 249999943.500014960766 1 60130.756377202 2023-07-05T18:09:10.990262+00:00 17449681.171838548034 232550262.328185707331 249999943.500024259090 1 60130.756388834 2023-07-05T18:09:11.995245+00:00 17449730.403668936342 232550213.096458524466 249999943.500127464533 1 60130.756400439 2023-07-05T18:09:12.997947+00:00 17449696.529610328376 232550246.970527678728 249999943.500138014555 1 60130.756412029 2023-07-05T18:09:13.999321+00:00 17449737.273264944553 232550206.226931929588 249999943.500196874142 1 60130.756423521 2023-07-05T18:09:14.992234+00:00 17449678.701313279569 232550264.798688054085 249999943.500001341105 1 60130.756435093 2023-07-05T18:09:15.991983+00:00 17449737.102043572813 232550206.397784501314 249999943.499828070402 1 60130.756446642 2023-07-05T18:09:16.989835+00:00 17449738.737384658307 232550204.762712508440 249999943.500097155571 1 60130.756458393 2023-07-05T18:09:18.005135+00:00 17449768.807944290340 232550174.692295223475 249999943.500239521265 1 60130.756469848 2023-07-05T18:09:18.994862+00:00 17449632.546319775283 232550310.953781813383 249999943.500101596117 1 60130.756481406 2023-07-05T18:09:19.993499+00:00 17449734.591927204281 232550208.908095091581 249999943.500022292137 1 60130.756492981 2023-07-05T18:09:20.993515+00:00 17449679.135289575905 232550264.364794731140 249999943.500084310770 1 60130.756504570 2023-07-05T18:09:21.994852+00:00 17449746.941643524915 232550196.558456271887 249999943.500099807978 1 60130.756516034 2023-07-05T18:09:22.985330+00:00 17449746.571458891034 232550196.928745329380 249999943.500204205513 1 60130.756527659 2023-07-05T18:09:23.989760+00:00 17449718.608257014304 232550224.891692668200 249999943.499949693680 1 60130.756539238 2023-07-05T18:09:24.990135+00:00 17449651.985681641847 232550291.514246791601 249999943.499928444624 1 60130.756551009 2023-07-05T18:09:26.007183+00:00 17449703.926604993641 232550239.573272287846 249999943.499877274036 1 60130.756562445 2023-07-05T18:09:26.995263+00:00 17449685.598560184240 232550257.901253819466 249999943.499814003706 1 60130.756574001 2023-07-05T18:09:27.993649+00:00 17449733.904023230076 232550209.595917463303 249999943.499940693378 1 60130.756585530 2023-07-05T18:09:28.989750+00:00 17449706.987139966339 232550236.512826502323 249999943.499966472387 1 60130.756597155 2023-07-05T18:09:29.994167+00:00 17449700.387956999242 232550243.112032949924 249999943.499989956617 1 60130.756608665 2023-07-05T18:09:30.988611+00:00 17449712.598165385425 232550230.901828169823 249999943.499993562698 1 60130.756620303 2023-07-05T18:09:31.994173+00:00 17449697.783447969705 232550245.716444700956 249999943.499892681837 1 60130.756631848 2023-07-05T18:09:32.991654+00:00 17449668.007598336786 232550275.492339581251 249999943.499937921762 1 60130.756643495 2023-07-05T18:09:33.997948+00:00 17449778.618129033595 232550164.881717562675 249999943.499846607447 1 60130.756655075 2023-07-05T18:09:34.998461+00:00 17449738.657255578786 232550204.842651516199 249999943.499907106161 1 60130.756666605 2023-07-05T18:09:35.994648+00:00 17449688.173105109483 232550255.326871126890 249999943.499976247549 1 60130.756678120 2023-07-05T18:09:36.989592+00:00 17449724.496807031333 232550219.003320336342 249999943.500127375126 1 60130.756689696 2023-07-05T18:09:37.989734+00:00 17449725.889245558530 232550217.610688745975 249999943.499934315681 1 60130.756701410 2023-07-05T18:09:39.001794+00:00 17449690.625272870064 232550252.874771207571 249999943.500044077635 1 60130.756712981 2023-07-05T18:09:40.001529+00:00 17449687.167808409780 232550256.332217782736 249999943.500026196241 1 60130.756724685 2023-07-05T18:09:41.012779+00:00 17449712.680218718946 232550230.819787204266 249999943.500005930662 1 60130.756736315 2023-07-05T18:09:42.017638+00:00 17449735.526278469712 232550207.973619937897 249999943.499898403883 1 60130.756747596 2023-07-05T18:09:42.992273+00:00 17449703.107027310878 232550240.392846643925 249999943.499873965979 1 60130.756759164 2023-07-05T18:09:43.991817+00:00 17449732.353447340429 232550211.146467536688 249999943.499914884567 1 60130.756770757 2023-07-05T18:09:44.993458+00:00 17449691.695698387921 232550251.804379165173 249999943.500077545643 1 60130.756782589 2023-07-05T18:09:46.015688+00:00 17449660.035422008485 232550283.464501172304 249999943.499923169613 1 60130.756793867 2023-07-05T18:09:46.990152+00:00 17449740.100943349302 232550203.398930877447 249999943.499874234200 1 60130.756805458 2023-07-05T18:09:47.991526+00:00 17449660.248133871704 232550283.251786231995 249999943.499920099974 1 60130.756817056 2023-07-05T18:09:48.993630+00:00 17449729.456391293555 232550214.043662488461 249999943.500053793192 1 60130.756828593 2023-07-05T18:09:49.990429+00:00 17449651.403802536428 232550292.096014410257 249999943.499816954136 1 60130.756840161 2023-07-05T18:09:50.989919+00:00 17449706.029780004174 232550237.470197349787 249999943.499977350235 1 60130.756851741 2023-07-05T18:09:51.990453+00:00 17449675.385357055813 232550268.114584177732 249999943.499941229820 1 60130.756863296 2023-07-05T18:09:52.988786+00:00 17449722.303839828819 232550221.196146488190 249999943.499986320734 1 60130.756874874 2023-07-05T18:09:53.989123+00:00 17449738.877393655479 232550204.622370630503 249999943.499764293432 1 60130.756886358 2023-07-05T18:09:54.981369+00:00 17449703.527831185609 232550239.972174704075 249999943.500005900860 1 60130.756898260 2023-07-05T18:09:56.009636+00:00 17449785.228690050542 232550158.271510541439 249999943.500200599432 1 60130.756909718 2023-07-05T18:09:56.999603+00:00 17449705.193978607655 232550238.305907934904 249999943.499886542559 1 60130.756921248 2023-07-05T18:09:57.995831+00:00 17449669.175002202392 232550274.324964940548 249999943.499967157841 1 60130.756933665 2023-07-05T18:09:59.068650+00:00 17449766.133795022964 232550177.366385459900 249999943.500180482864 1 60130.756944391 2023-07-05T18:09:59.995381+00:00 17449706.345499593765 232550237.154438525438 249999943.499938130379 1 60130.756956003 2023-07-05T18:10:00.998638+00:00 17449694.918852243572 232550248.581086844206 249999943.499939084053 1 60130.756970290 2023-07-05T18:10:02.233036+00:00 17449710.469393745065 232550233.030655801296 249999943.500049531460 1 60130.756982298 2023-07-05T18:10:03.270571+00:00 17449723.772806432098 232550219.727335095406 249999943.500141531229 1 60130.756991658 2023-07-05T18:10:04.079271+00:00 17449788.962200313807 232550154.537702351809 249999943.499902665615 1 60130.757002947 2023-07-05T18:10:05.054611+00:00 17449713.996441073716 232550229.503481149673 249999943.499922215939 1 60130.757014080 2023-07-05T18:10:06.016556+00:00 17449669.579055920243 232550273.921003967524 249999943.500059902668 1 60130.757027068 2023-07-05T18:10:07.138708+00:00 17449668.519702829421 232550274.980370104313 249999943.500072926283 1 60130.757037865 2023-07-05T18:10:08.071511+00:00 17449728.695505902171 232550214.804414600134 249999943.499920487404 1 60130.757049243 2023-07-05T18:10:09.054604+00:00 17449731.685158602893 232550211.814892739058 249999943.500051349401 1 60130.757060351 2023-07-05T18:10:10.014358+00:00 17449718.763054378331 232550224.736890465021 249999943.499944835901 1 60130.757072145 2023-07-05T18:10:11.033342+00:00 17449645.018266111612 232550298.481931686401 249999943.500197798014 1 60130.757083519 2023-07-05T18:10:12.016068+00:00 17449668.717112910002 232550274.782697558403 249999943.499810457230 1 60130.757094960 2023-07-05T18:10:13.004573+00:00 17449679.998812757432 232550263.501208454370 249999943.500021219254 1 60130.757107242 2023-07-05T18:10:14.065698+00:00 17449713.951465614140 232550229.548393905163 249999943.499859511852 1 60130.757118685 2023-07-05T18:10:15.054388+00:00 17449699.864750515670 232550243.635168045759 249999943.499918550253 1 60130.757129669 2023-07-05T18:10:16.003401+00:00 17449725.238734517246 232550218.261324852705 249999943.500059366226 1 60130.757141237 2023-07-05T18:10:17.002851+00:00 17449708.354833830148 232550235.145024538040 249999943.499858379364 1 60130.757153171 2023-07-05T18:10:18.033974+00:00 17449741.553753461689 232550201.946162909269 249999943.499916374683 1 60130.757164584 2023-07-05T18:10:19.020111+00:00 17449698.561216395348 232550244.938852578402 249999943.500068962574 1 60130.757176522 2023-07-05T18:10:20.051514+00:00 17449715.198379952461 232550228.301588088274 249999943.499968051910 1 60130.757187717 2023-07-05T18:10:21.018761+00:00 17449720.684071626514 232550222.815938085318 249999943.500009715557 1 60130.757199064 2023-07-05T18:10:21.999131+00:00 17449676.541333418339 232550266.958504259586 249999943.499837666750 1 60130.757210764 2023-07-05T18:10:23.010029+00:00 17449780.752826366574 232550162.747067391872 249999943.499893754721 1 60130.757223092 2023-07-05T18:10:24.075194+00:00 17449705.235502284020 232550238.264489263296 249999943.499991536140 1 60130.757233957 2023-07-05T18:10:25.013871+00:00 17449716.277723878622 232550227.222287535667 249999943.500011414289 1 60130.757245454 2023-07-05T18:10:26.007218+00:00 17449727.278693281114 232550216.221244275570 249999943.499937564135 1 60130.757257013 2023-07-05T18:10:27.005919+00:00 17449687.451674107462 232550256.048356860876 249999943.500030964613 1 60130.757268558 2023-07-05T18:10:28.003455+00:00 17449688.694319553673 232550254.805571913719 249999943.499891459942 1 60130.757280046 2023-07-05T18:10:28.995968+00:00 17449712.552417345345 232550230.947723418474 249999943.500140756369 1 60130.757292474 2023-07-05T18:10:30.069714+00:00 17449709.782308101654 232550233.717766016722 249999943.500074118376 1 60130.757303317 2023-07-05T18:10:31.006598+00:00 17449746.291128266603 232550197.208850443363 249999943.499978721142 1 60130.757314843 2023-07-05T18:10:32.002456+00:00 17449709.252080991864 232550234.247926026583 249999943.500007033348 1 60130.757326768 2023-07-05T18:10:33.032746+00:00 17449718.575414553285 232550224.924618363380 249999943.500032901764 1 60130.757338084 2023-07-05T18:10:34.010443+00:00 17449753.883759334683 232550189.616166263819 249999943.499925613403 1 60130.757349710 2023-07-05T18:10:35.014892+00:00 17449686.428412333131 232550257.071687996387 249999943.500100314617 1 60130.757361019 2023-07-05T18:10:35.992047+00:00 17449732.503531437367 232550210.996407687664 249999943.499939113855 1 60130.757372679 2023-07-05T18:10:36.999466+00:00 17449682.004563555121 232550261.495332896709 249999943.499896466732 1 60130.757384539 2023-07-05T18:10:38.024184+00:00 17449641.087121751159 232550302.412923663855 249999943.500045418739 1 60130.757395786 2023-07-05T18:10:38.995926+00:00 17449724.897397194058 232550218.602359801531 249999943.499756991863 1 60130.757407828 2023-07-05T18:10:40.036306+00:00 17449744.715690981597 232550198.784407019615 249999943.500097990036 1 60130.757419015 2023-07-05T18:10:41.002879+00:00 17449693.347454212606 232550250.152674257755 249999943.500128477812 1 60130.757430448 2023-07-05T18:10:41.990690+00:00 17449699.675570908934 232550243.824297964573 249999943.499868869781 1 60130.757442122 2023-07-05T18:10:42.999357+00:00 17449667.352103639394 232550276.147877633572 249999943.499981284142 1 60130.757454027 2023-07-05T18:10:44.027937+00:00 17449769.812845427543 232550173.686987370253 249999943.499832808971 1 60130.757465297 2023-07-05T18:10:45.001716+00:00 17449733.323153607547 232550210.176781237125 249999943.499934852123 1 60130.757476760 2023-07-05T18:10:45.992017+00:00 17449714.785481128842 232550228.714552283287 249999943.500033408403 1 60130.757488435 2023-07-05T18:10:47.000794+00:00 17449724.453961811960 232550219.045908540487 249999943.499870359898 1 60130.757500060 2023-07-05T18:10:48.005223+00:00 17449688.260726485401 232550255.239143490791 249999943.499869972467 1 60130.757511721 2023-07-05T18:10:49.012748+00:00 17449709.695073671639 232550233.805115610361 249999943.500189274549 1 60130.757523193 2023-07-05T18:10:50.003872+00:00 17449717.871381163597 232550225.628512114286 249999943.499893277884 1 60130.757534686 2023-07-05T18:10:50.996850+00:00 17449682.632919467986 232550260.866940945387 249999943.499860405922 1 60130.757546300 2023-07-05T18:10:52.000340+00:00 17449720.030009474605 232550223.470101505518 249999943.500110983849 1 60130.757557829 2023-07-05T18:10:52.996440+00:00 17449704.740678157657 232550238.759260237217 249999943.499938398600 1 60130.757569281 2023-07-05T18:10:53.985935+00:00 17449717.674807570875 232550225.825264930725 249999943.500072509050 1 60130.757580980 2023-07-05T18:10:54.996634+00:00 17449694.933791551739 232550248.566174000502 249999943.499965548515 1 60130.757592507 2023-07-05T18:10:55.992568+00:00 17449737.639998689294 232550205.860203564167 249999943.500202238560 1 60130.757604395 2023-07-05T18:10:57.019707+00:00 17449642.384255640209 232550301.115704685450 249999943.499960333109 1 60130.757615618 2023-07-05T18:10:57.989435+00:00 17449726.984752427787 232550216.515189707279 249999943.499942123890 1 60130.757627388 2023-07-05T18:10:59.006284+00:00 17449711.629444926977 232550231.870460182428 249999943.499905109406 1 60130.757638882 2023-07-05T18:10:59.999444+00:00 17449779.777640674263 232550163.722351044416 249999943.499991714954 1 60130.757650391 2023-07-05T18:11:00.993775+00:00 17449711.087629389018 232550232.412357687950 249999943.499987065792 1 60130.757662329 2023-07-05T18:11:02.025213+00:00 17449670.149520915002 232550273.350538641214 249999943.500059545040 1 60130.757673923 2023-07-05T18:11:03.026979+00:00 17449746.584127608687 232550196.915922671556 249999943.500050276518 1 60130.757685204 2023-07-05T18:11:04.001650+00:00 17449703.877774957567 232550239.622215598822 249999943.499990552664 1 60130.757696738 2023-07-05T18:11:04.998196+00:00 17449716.831502541900 232550226.668490231037 249999943.499992787838 1 60130.757708797 2023-07-05T18:11:06.040036+00:00 17449722.906960681081 232550220.593078732491 249999943.500039398670 1 60130.757720554 2023-07-05T18:11:07.055898+00:00 17449701.442202523351 232550242.057997465134 249999943.500199973583 1 60130.757731426 2023-07-05T18:11:07.995223+00:00 17449741.797416564077 232550201.702567160130 249999943.499983727932 1 60130.757743282 2023-07-05T18:11:09.019543+00:00 17449711.367307394743 232550232.132753491402 249999943.500060886145 1 60130.757754502 2023-07-05T18:11:09.988955+00:00 17449696.730720110238 232550246.769212841988 249999943.499932944775 1 60130.757766455 2023-07-05T18:11:11.021705+00:00 17449731.529070932418 232550211.970901578665 249999943.499972522259 1 60130.757778009 2023-07-05T18:11:12.019977+00:00 17449715.487664669752 232550228.012384235859 249999943.500048905611 1 60130.757789557 2023-07-05T18:11:13.017742+00:00 17449687.964716702700 232550255.535342842340 249999943.500059545040 1 60130.757801231 2023-07-05T18:11:14.026331+00:00 17449695.250060465187 232550248.249974906445 249999943.500035375357 1 60130.757812519 2023-07-05T18:11:15.001630+00:00 17449699.119929388165 232550244.380104005337 249999943.500033378601 1 60130.757824184 2023-07-05T18:11:16.009514+00:00 17449715.325025428087 232550228.174721658230 249999943.499747097492 1 60130.757835666 2023-07-05T18:11:17.001563+00:00 17449611.692172877491 232550331.807772785425 249999943.499945670366 1 60130.757847160 2023-07-05T18:11:17.994596+00:00 17449754.550576649606 232550188.949370354414 249999943.499947011471 1 60130.757858976 2023-07-05T18:11:19.015501+00:00 17449659.721723247319 232550283.778450191021 249999943.500173449516 1 60130.757870574 2023-07-05T18:11:20.017643+00:00 17449662.098393727094 232550281.401387721300 249999943.499781459570 1 60130.757882094 2023-07-05T18:11:21.012900+00:00 17449715.541619479656 232550227.958258032799 249999943.499877512455 1 60130.757894503 2023-07-05T18:11:22.085061+00:00 17449656.806323844939 232550286.693856209517 249999943.500180065632 1 60130.757905283 2023-07-05T18:11:23.016499+00:00 17449699.593274503946 232550243.906784862280 249999943.500059366226 1 60130.757916761 2023-07-05T18:11:24.008136+00:00 17449733.765613425523 232550209.734464913607 249999943.500078350306 1 60130.757928636 2023-07-05T18:11:25.034181+00:00 17449692.701523162425 232550250.798367917538 249999943.499891072512 1 60130.757939850 2023-07-05T18:11:26.003026+00:00 17449763.984158493578 232550179.515865266323 249999943.500023752451 1 60130.757951646 2023-07-05T18:11:27.022247+00:00 17449713.987392842770 232550229.512401998043 249999943.499794840813 1 60130.757962986 2023-07-05T18:11:28.001996+00:00 17449720.128277551383 232550223.371775895357 249999943.500053435564 1 60130.757974490 2023-07-05T18:11:28.995891+00:00 17449612.793585292995 232550330.706344097853 249999943.499929398298 1 60130.757986192 2023-07-05T18:11:30.006988+00:00 17449768.393296252936 232550175.106646299362 249999943.499942541122 1 60130.757997548 2023-07-05T18:11:30.988172+00:00 17449717.854096993804 232550225.645987182856 249999943.500084161758 1 60130.758009522 2023-07-05T18:11:32.022685+00:00 17449736.853662330657 232550206.646389484406 249999943.500051826239 1 60130.758021120 2023-07-05T18:11:33.024746+00:00 17449688.547190189362 232550254.952710539103 249999943.499900728464 1 60130.758032341 2023-07-05T18:11:33.994255+00:00 17449672.651100166142 232550270.848893165588 249999943.499993324280 1 60130.758044196 2023-07-05T18:11:35.018519+00:00 17449721.573816094548 232550221.926243394613 249999943.500059485435 1 60130.758055900 2023-07-05T18:11:36.029753+00:00 17449676.380540575832 232550267.119299530983 249999943.499840110540 1 60130.758067335 2023-07-05T18:11:37.017698+00:00 17449675.179487690330 232550268.320369631052 249999943.499857306480 1 60130.758079071 2023-07-05T18:11:38.031675+00:00 17449738.430000465363 232550205.069861590862 249999943.499862045050 1 60130.758090172 2023-07-05T18:11:38.990833+00:00 17449735.007155060768 232550208.492826789618 249999943.499981850386 1 60130.758101993 2023-07-05T18:11:40.012205+00:00 17449711.236148461699 232550232.263790041208 249999943.499938488007 1 60130.758113598 2023-07-05T18:11:41.014895+00:00 17449677.747804109007 232550265.752142369747 249999943.499946475029 1 60130.758125100 2023-07-05T18:11:42.008625+00:00 17449664.484999410808 232550279.014853745699 249999943.499853163958 1 60130.758136751 2023-07-05T18:11:43.015244+00:00 17449720.177041031420 232550223.322953671217 249999943.499994695187 1 60130.758148099 2023-07-05T18:11:43.995793+00:00 17449711.372132029384 232550232.127631068230 249999943.499763101339 1 60130.758159702 2023-07-05T18:11:44.998233+00:00 17449704.404798697680 232550239.095217823982 249999943.500016510487 1 60130.758171474 2023-07-05T18:11:46.015369+00:00 17449727.577465150505 232550215.922360569239 249999943.499825716019 1 60130.758182749 2023-07-05T18:11:46.989532+00:00 17449717.312334258109 232550226.187506884336 249999943.499841153622 1 60130.758194442 2023-07-05T18:11:47.999763+00:00 17449758.081249121577 232550185.418864309788 249999943.500113427639 1 60130.758205988 2023-07-05T18:11:48.997305+00:00 17449669.905280128121 232550273.594780325890 249999943.500060439110 1 60130.758217582 2023-07-05T18:11:49.999061+00:00 17449717.647292826325 232550225.852994441986 249999943.500287264585 1 60130.758229126 2023-07-05T18:11:50.996528+00:00 17449754.544597152621 232550188.955455750227 249999943.500052899122 1 60130.758241159 2023-07-05T18:11:52.036111+00:00 17449726.348765801638 232550217.151171505451 249999943.499937295914 1 60130.758252336 2023-07-05T18:11:53.001858+00:00 17449716.405521813780 232550227.094445914030 249999943.499967724085 1 60130.758263817 2023-07-05T18:11:53.993780+00:00 17449754.182164434344 232550189.317900210619 249999943.500064641237 1 60130.758275344 2023-07-05T18:11:54.989676+00:00 17449658.461877487600 232550285.038100183010 249999943.499977678061 1 60130.758286978 2023-07-05T18:11:55.994898+00:00 17449726.637731321156 232550216.862387448549 249999943.500118762255 1 60130.758298851 2023-07-05T18:11:57.020698+00:00 17449659.055497694761 232550284.444722086191 249999943.500219792128 1 60130.758310091 2023-07-05T18:11:57.991865+00:00 17449766.502809561789 232550176.997082114220 249999943.499891668558 1 60130.758321718 2023-07-05T18:11:58.996467+00:00 17449693.540181212127 232550249.959881663322 249999943.500062882900 1 60130.758333369 2023-07-05T18:12:00.003103+00:00 17449706.416220862418 232550237.083818554878 249999943.500039428473 1 60130.758344810 2023-07-05T18:12:00.991550+00:00 17449740.209125138819 232550203.290638864040 249999943.499763995409 1 60130.758358820 2023-07-05T18:12:02.202057+00:00 17449758.536613389850 232550184.963396251202 249999943.500009655952 1 60130.758368903 2023-07-05T18:12:03.073258+00:00 17449698.984677966684 232550244.515323013067 249999943.500000983477 1 60130.758381571 2023-07-05T18:12:04.167728+00:00 17449755.432472690940 232550188.067370116711 249999943.499842822552 1 60130.758391879 2023-07-05T18:12:05.058317+00:00 17449736.334628131241 232550207.165503948927 249999943.500132083893 1 60130.758403156 2023-07-05T18:12:06.032660+00:00 17449719.348239671439 232550224.151742845774 249999943.499982506037 1 60130.758414523 2023-07-05T18:12:07.014783+00:00 17449705.634564023465 232550237.865443348885 249999943.500007361174 1 60130.758426808 2023-07-05T18:12:08.076248+00:00 17449674.917159948498 232550268.582929193974 249999943.500089138746 1 60130.758437751 2023-07-05T18:12:09.021663+00:00 17449699.664960406721 232550243.835040032864 249999943.500000447035 1 60130.758449950 2023-07-05T18:12:10.075672+00:00 17449745.687633041292 232550197.812212854624 249999943.499845892191 1 60130.758460623 2023-07-05T18:12:10.997808+00:00 17449707.718693654984 232550235.781365364790 249999943.500059008598 1 60130.758472578 2023-07-05T18:12:12.030717+00:00 17449739.680940743536 232550203.819150477648 249999943.500091224909 1 60130.758483931 2023-07-05T18:12:13.011697+00:00 17449740.325273886323 232550203.174523979425 249999943.499797880650 1 60130.758495539 2023-07-05T18:12:14.014557+00:00 17449715.289286527783 232550228.210795193911 249999943.500081717968 1 60130.758507346 2023-07-05T18:12:15.034714+00:00 17449689.318145304918 232550254.181859999895 249999943.500005304813 1 60130.758518466 2023-07-05T18:12:15.995423+00:00 17449725.982877619565 232550217.517156332731 249999943.500033944845 1 60130.758530058 2023-07-05T18:12:16.997029+00:00 17449694.147067729384 232550249.352800965309 249999943.499868690968 1 60130.758541652 2023-07-05T18:12:17.998723+00:00 17449645.690117564052 232550297.809873968363 249999943.499991536140 1 60130.758553157 2023-07-05T18:12:18.992765+00:00 17449682.779969688505 232550260.720425486565 249999943.500395178795 1 60130.758564907 2023-07-05T18:12:20.007943+00:00 17449681.593758553267 232550261.906325936317 249999943.500084489584 1 60130.758576416 2023-07-05T18:12:21.002358+00:00 17449712.596584811807 232550230.903321951628 249999943.499906778336 1 60130.758587906 2023-07-05T18:12:21.995104+00:00 17449720.999395683408 232550222.500585496426 249999943.499981164932 1 60130.758599706 2023-07-05T18:12:23.014554+00:00 17449693.351137638092 232550250.148750424385 249999943.499888062477 1 60130.758611967 2023-07-05T18:12:24.073941+00:00 17449698.454265322536 232550245.045781046152 249999943.500046372414 1 60130.758623071 2023-07-05T18:12:25.033349+00:00 17449778.608794763684 232550164.891107738018 249999943.499902486801 1 60130.758634705 2023-07-05T18:12:26.038499+00:00 17449699.511070508510 232550243.988826394081 249999943.499896913767 1 60130.758646311 2023-07-05T18:12:27.041251+00:00 17449699.133780512959 232550244.366283625364 249999943.500064134598 1 60130.758658435 2023-07-05T18:12:28.088778+00:00 17449657.757122591138 232550285.742946237326 249999943.500068843365 1 60130.758669234 2023-07-05T18:12:29.021783+00:00 17449734.974984932691 232550208.525045424700 249999943.500030368567 1 60130.758680856 2023-07-05T18:12:30.025963+00:00 17449697.117088142782 232550246.382765620947 249999943.499853760004 1 60130.758692439 2023-07-05T18:12:31.026740+00:00 17449699.989212393761 232550243.510831207037 249999943.500043600798 1 60130.758703649 2023-07-05T18:12:31.995277+00:00 17449718.705343611538 232550224.794726878405 249999943.500070482492 1 60130.758715199 2023-07-05T18:12:32.993243+00:00 17449734.563944496214 232550208.936119139194 249999943.500063627958 1 60130.758726918 2023-07-05T18:12:34.005735+00:00 17449696.512312937528 232550246.987892448902 249999943.500205397606 1 60130.758738338 2023-07-05T18:12:34.992440+00:00 17449650.128189273179 232550293.371789276600 249999943.499978542328 1 60130.758750037 2023-07-05T18:12:36.003202+00:00 17449710.800945412368 232550232.699056655169 249999943.500002056360 1 60130.758761530 2023-07-05T18:12:36.996188+00:00 17449711.173270355910 232550232.326649546623 249999943.499919891357 1 60130.758773040 2023-07-05T18:12:37.990660+00:00 17449696.959474738687 232550246.540626168251 249999943.500100910664 1 60130.758784523 2023-07-05T18:12:38.982760+00:00 17449687.653199382126 232550255.846718430519 249999943.499917805195 1 60130.758796227 2023-07-05T18:12:39.994029+00:00 17449759.515689026564 232550183.984412640333 249999943.500101655722 1 60130.758807770 2023-07-05T18:12:40.991319+00:00 17449713.441151984036 232550230.058998823166 249999943.500150799751 1 60130.758819345 2023-07-05T18:12:41.991401+00:00 17449713.821028865874 232550229.679269343615 249999943.500298202038 1 60130.758831013 2023-07-05T18:12:42.999468+00:00 17449706.756465617567 232550236.743541628122 249999943.500007241964 1 60130.758842539 2023-07-05T18:12:43.995368+00:00 17449727.857835635543 232550215.642238557339 249999943.500074207783 1 60130.758854082 2023-07-05T18:12:44.992722+00:00 17449730.462152488530 232550213.037759542465 249999943.499912023544 1 60130.758865660 2023-07-05T18:12:45.992989+00:00 17449697.678265471011 232550245.821609497070 249999943.499874979258 1 60130.758877762 2023-07-05T18:12:47.038636+00:00 17449736.199680179358 232550207.300311505795 249999943.499991685152 1 60130.758888687 2023-07-05T18:12:47.982510+00:00 17449659.249124933034 232550284.250742822886 249999943.499867767096 1 60130.758900401 2023-07-05T18:12:48.994633+00:00 17449783.794519986957 232550159.705523610115 249999943.500043600798 1 60130.758911893 2023-07-05T18:12:49.987523+00:00 17449733.083612546325 232550210.416310727596 249999943.499923288822 1 60130.758923600 2023-07-05T18:12:50.999049+00:00 17449704.412569887936 232550239.087505608797 249999943.500075489283 1 60130.758935113 2023-07-05T18:12:51.993810+00:00 17449687.206225026399 232550256.293879866600 249999943.500104904175 1 60130.758947008 2023-07-05T18:12:53.021479+00:00 17449702.348786652088 232550241.151231795549 249999943.500018447638 1 60130.758958282 2023-07-05T18:12:53.995548+00:00 17449731.279962670058 232550212.220157384872 249999943.500120043755 1 60130.758969786 2023-07-05T18:12:54.989478+00:00 17449675.029476232827 232550268.470500648022 249999943.499976873398 1 60130.758981483 2023-07-05T18:12:56.000119+00:00 17449735.631406348199 232550207.868604362011 249999943.500010699034 1 60130.758993036 2023-07-05T18:12:56.998300+00:00 17449701.607102900743 232550241.892978012562 249999943.500080913305 1 60130.759004525 2023-07-05T18:12:57.991005+00:00 17449746.276760142297 232550197.223281055689 249999943.500041186810 1 60130.759016098 2023-07-05T18:12:58.990846+00:00 17449671.022635400295 232550272.477538675070 249999943.500174075365 1 60130.759027693 2023-07-05T18:12:59.992714+00:00 17449678.223574195057 232550265.276430785656 249999943.500004976988 1 60130.759039326 2023-07-05T18:13:00.997767+00:00 17449703.528921864927 232550239.971233576536 249999943.500155448914 1 60130.759052614 2023-07-05T18:13:02.145837+00:00 17449725.143385898322 232550218.356738150120 249999943.500124037266 1 60130.759062865 2023-07-05T18:13:03.031566+00:00 17449723.751740835607 232550219.748289525509 249999943.500030368567 1 60130.759074057 2023-07-05T18:13:03.998547+00:00 17449622.142416235059 232550321.357687979937 249999943.500104218721 1 60130.759086163 2023-07-05T18:13:05.044459+00:00 17449750.107210706919 232550193.392685115337 249999943.499895811081 1 60130.759097452 2023-07-05T18:13:06.019831+00:00 17449688.883783951402 232550254.616288393736 249999943.500072360039 1 60130.759108879 2023-07-05T18:13:07.007148+00:00 17449751.979586064816 232550191.520390748978 249999943.499976813793 1 60130.759120474 2023-07-05T18:13:08.008902+00:00 17449685.743839807808 232550257.756117880344 249999943.499957680702 1 60130.759131826 2023-07-05T18:13:08.989797+00:00 17449716.955331895500 232550226.544825285673 249999943.500157177448 1 60130.759143409 2023-07-05T18:13:09.990548+00:00 17449720.270125657320 232550223.229923337698 249999943.500048995018 1 60130.759154997 2023-07-05T18:13:10.991727+00:00 17449658.936514854431 232550284.563673168421 249999943.500188022852 1 60130.759166534 2023-07-05T18:13:11.988558+00:00 17449734.330852802843 232550209.169239252806 249999943.500092059374 1 60130.759178240 2023-07-05T18:13:12.999926+00:00 17449681.343125104904 232550262.156850665808 249999943.499975770712 1 60130.759189768 2023-07-05T18:13:13.995959+00:00 17449724.218072105199 232550219.281902790070 249999943.499974906445 1 60130.759201373 2023-07-05T18:13:14.998590+00:00 17449690.656274035573 232550252.843667477369 249999943.499941527843 1 60130.759212871 2023-07-05T18:13:15.992047+00:00 17449705.703196004033 232550237.796803027391 249999943.499999046326 1 60130.759224820 2023-07-05T18:13:17.024463+00:00 17449735.421770423651 232550208.078080713749 249999943.499851137400 1 60130.759235990 2023-07-05T18:13:17.989552+00:00 17449698.074808754027 232550245.425252258778 249999943.500061005354 1 60130.759247798 2023-07-05T18:13:19.009685+00:00 17449706.911766801029 232550236.588345408440 249999943.500112205744 1 60130.759259189 2023-07-05T18:13:19.993910+00:00 17449670.783778600395 232550272.716351121664 249999943.500129729509 1 60130.759271049 2023-07-05T18:13:21.018618+00:00 17449737.239990919828 232550206.260111361742 249999943.500102281570 1 60130.759282305 2023-07-05T18:13:21.991139+00:00 17449718.975023146719 232550224.524972140789 249999943.499995291233 1 60130.759293872 2023-07-05T18:13:22.990569+00:00 17449707.619036410004 232550235.880921065807 249999943.499957472086 1 60130.759305505 2023-07-05T18:13:23.995631+00:00 17449705.446605198085 232550238.053522527218 249999943.500127732754 1 60130.759317138 2023-07-05T18:13:25.000761+00:00 17449737.668007243425 232550205.831917881966 249999943.499925136566 1 60130.759328617 2023-07-05T18:13:25.992518+00:00 17449740.383629187942 232550203.116479516029 249999943.500108718872 1 60130.759340410 2023-07-05T18:13:27.011394+00:00 17449647.729575503618 232550295.770376563072 249999943.499952077866 1 60130.759352079 2023-07-05T18:13:28.019631+00:00 17449710.578970037401 232550232.920796930790 249999943.499766975641 1 60130.759363505 2023-07-05T18:13:29.006789+00:00 17449689.013440649956 232550254.486502438784 249999943.499943077564 1 60130.759374887 2023-07-05T18:13:29.990249+00:00 17449679.571073319763 232550263.928923845291 249999943.499997168779 1 60130.759386559 2023-07-05T18:13:30.998654+00:00 17449741.999597992748 232550201.500478863716 249999943.500076860189 1 60130.759398031 2023-07-05T18:13:31.989828+00:00 17449657.535400748253 232550285.964691072702 249999943.500091820955 1 60130.759409637 2023-07-05T18:13:32.992657+00:00 17449716.032307613641 232550227.467735290527 249999943.500042915344 1 60130.759421184 2023-07-05T18:13:33.990267+00:00 17449725.864356733859 232550217.635804325342 249999943.500161051750 1 60130.759432720 2023-07-05T18:13:34.987000+00:00 17449706.944069720805 232550236.555838018656 249999943.499907732010 1 60130.759444309 2023-07-05T18:13:35.988331+00:00 17449749.724517513067 232550193.775636434555 249999943.500153958797 1 60130.759455820 2023-07-05T18:13:36.982834+00:00 17449717.670091722161 232550225.830040425062 249999943.500132143497 1 60130.759467587 2023-07-05T18:13:37.999495+00:00 17449693.339913565665 232550250.160120010376 249999943.500033587217 1 60130.759479073 2023-07-05T18:13:38.991902+00:00 17449679.265505306423 232550264.234610170126 249999943.500115483999 1 60130.759490607 2023-07-05T18:13:39.988423+00:00 17449695.505742724985 232550247.994245588779 249999943.499988317490 1 60130.759502212 2023-07-05T18:13:40.991126+00:00 17449768.646911107004 232550174.852964580059 249999943.499875694513 1 60130.759513812 2023-07-05T18:13:41.993326+00:00 17449738.589526336640 232550204.910425066948 249999943.499951392412 1 60130.759525343 2023-07-05T18:13:42.989652+00:00 17449647.020294778049 232550296.479636043310 249999943.499930828810 1 60130.759537346 2023-07-05T18:13:44.026720+00:00 17449683.008841481060 232550260.491099923849 249999943.499941408634 1 60130.759548532 2023-07-05T18:13:44.993143+00:00 17449658.968564070761 232550284.531481176615 249999943.500045239925 1 60130.759560396 2023-07-05T18:13:46.018247+00:00 17449686.846358679235 232550256.653740048409 249999943.500098735094 1 60130.759571787 2023-07-05T18:13:47.002417+00:00 17449753.496823161840 232550190.003305643797 249999943.500128805637 1 60130.759583399 2023-07-05T18:13:48.005659+00:00 17449694.487127386034 232550249.012932240963 249999943.500059634447 1 60130.759594883 2023-07-05T18:13:48.997887+00:00 17449756.785147033632 232550186.714851677418 249999943.499998718500 1 60130.759606558 2023-07-05T18:13:50.006582+00:00 17449710.372082829475 232550233.127938866615 249999943.500021696091 1 60130.759618033 2023-07-05T18:13:50.998051+00:00 17449729.138621434569 232550214.361468374729 249999943.500089824200 1 60130.759629537 2023-07-05T18:13:51.992025+00:00 17449715.221283238381 232550228.278675943613 249999943.499959170818 1 60130.759641226 2023-07-05T18:13:53.001942+00:00 17449700.490482937545 232550243.009479016066 249999943.499961942434 1 60130.759652685 2023-07-05T18:13:53.992035+00:00 17449710.991752784699 232550232.508326590061 249999943.500079363585 1 60130.759664228 2023-07-05T18:13:54.989322+00:00 17449732.652556665242 232550210.847436994314 249999943.499993652105 1 60130.759675890 2023-07-05T18:13:55.996876+00:00 17449705.914976283908 232550237.584783434868 249999943.499759733677 1 60130.759687434 2023-07-05T18:13:56.994328+00:00 17449744.327578794211 232550199.172389775515 249999943.499968558550 1 60130.759699102 2023-07-05T18:13:58.002407+00:00 17449796.486104868352 232550147.013791382313 249999943.499896258116 1 60130.759710593 2023-07-05T18:13:58.995264+00:00 17449655.104787655175 232550288.395239800215 249999943.500027447939 1 60130.759722057 2023-07-05T18:13:59.985754+00:00 17449718.914998080581 232550224.585007846355 249999943.500005930662 1 60130.759733954 2023-07-05T18:14:01.013668+00:00 17449770.066859029233 232550173.433213680983 249999943.500072717667 1 60130.759746929 2023-07-05T18:14:02.134664+00:00 17449707.705615859479 232550235.794355809689 249999943.499971657991 1 60130.759758179 2023-07-05T18:14:03.106658+00:00 17449676.875244308263 232550266.624888211489 249999943.500132530928 1 60130.759769467 2023-07-05T18:14:04.081919+00:00 17449757.335762899369 232550186.164191007614 249999943.499953895807 1 60130.759780999 2023-07-05T18:14:05.078284+00:00 17449690.185345765203 232550253.314789056778 249999943.500134825706 1 60130.759792020 2023-07-05T18:14:06.030470+00:00 17449636.826964154840 232550306.673022955656 249999943.499987125397 1 60130.759803429 2023-07-05T18:14:07.016257+00:00 17449744.631641682237 232550198.868235051632 249999943.499876737595 1 60130.759814686 2023-07-05T18:14:07.988898+00:00 17449742.503937691450 232550200.996044963598 249999943.499982655048 1 60130.759826642 2023-07-05T18:14:09.021925+00:00 17449705.579348605126 232550237.920622050762 249999943.499970644712 1 60130.759838060 2023-07-05T18:14:10.008440+00:00 17449667.054929312319 232550276.444962471724 249999943.499891787767 1 60130.759849716 2023-07-05T18:14:11.015481+00:00 17449724.203346602619 232550219.296796470881 249999943.500143080950 1 60130.759861287 2023-07-05T18:14:12.015218+00:00 17449673.665583331138 232550269.834537029266 249999943.500120371580 1 60130.759872559 2023-07-05T18:14:12.989074+00:00 17449762.604562383145 232550180.895388334990 249999943.499950706959 1 60130.759884162 2023-07-05T18:14:13.991637+00:00 17449721.611055877060 232550221.888914644718 249999943.499970525503 1 60130.759895863 2023-07-05T18:14:15.002590+00:00 17449661.253756809980 232550282.246110379696 249999943.499867200851 1 60130.759907645 2023-07-05T18:14:16.020523+00:00 17449707.063973568380 232550236.436024397612 249999943.499997973442 1 60130.759919288 2023-07-05T18:14:17.026490+00:00 17449745.958438012749 232550197.541658222675 249999943.500096231699 1 60130.759930629 2023-07-05T18:14:18.006320+00:00 17449675.248297907412 232550268.251542031765 249999943.499839931726 1 60130.759942126 2023-07-05T18:14:18.999678+00:00 17449725.277449153364 232550218.222655504942 249999943.500104665756 1 60130.759953658 2023-07-05T18:14:19.996046+00:00 17449771.239748980850 232550172.260180503130 249999943.499929487705 1 60130.759965813 2023-07-05T18:14:21.046223+00:00 17449747.034214559942 232550196.465784400702 249999943.499998956919 1 60130.759976841 2023-07-05T18:14:21.999045+00:00 17449686.055511098355 232550257.444498151541 249999943.500009238720 1 60130.759988463 2023-07-05T18:14:23.003226+00:00 17449753.298570185900 232550190.201499611139 249999943.500069797039 1 60130.760000426 2023-07-05T18:14:24.036785+00:00 17449696.493322540075 232550247.006686031818 249999943.500008583069 1 60130.760011658 2023-07-05T18:14:25.007218+00:00 17449699.378548800945 232550244.121368736029 249999943.499917536974 1 60130.760023318 2023-07-05T18:14:26.014705+00:00 17449662.977128658444 232550280.523172020912 249999943.500300675631 1 60130.760034875 2023-07-05T18:14:27.013215+00:00 17449707.513190392405 232550235.986839890480 249999943.500030279160 1 60130.760046223 2023-07-05T18:14:27.993668+00:00 17449757.207024708390 232550186.293140172958 249999943.500164866447 1 60130.760058319 2023-07-05T18:14:29.038745+00:00 17449680.019867073745 232550263.479896783829 249999943.499763846397 1 60130.760069344 2023-07-05T18:14:29.991305+00:00 17449751.313791491091 232550192.186256408691 249999943.500047892332 1 60130.760080901 2023-07-05T18:14:30.989803+00:00 17449663.252730574459 232550280.247346162796 249999943.500076740980 1 60130.760092507 2023-07-05T18:14:31.992635+00:00 17449699.558143675327 232550243.941841453314 249999943.499985128641 1 60130.760104127 2023-07-05T18:14:32.996559+00:00 17449745.661867640913 232550197.838161408901 249999943.500029057264 1 60130.760115578 2023-07-05T18:14:33.985953+00:00 17449690.061887059361 232550253.438202828169 249999943.500089883804 1 60130.760127262 2023-07-05T18:14:34.995409+00:00 17449733.999906573445 232550209.500113576651 249999943.500020146370 1 60130.760138844 2023-07-05T18:14:35.996147+00:00 17449657.657094404101 232550285.842976331711 249999943.500070750713 1 60130.760150368 2023-07-05T18:14:36.991829+00:00 17449738.742903873324 232550204.756879389286 249999943.499783277512 1 60130.760161976 2023-07-05T18:14:37.994765+00:00 17449715.044445343316 232550228.455566555262 249999943.500011891127 1 60130.760173625 2023-07-05T18:14:39.001240+00:00 17449712.843340113759 232550230.656583189964 249999943.499923288822 1 60130.760185132 2023-07-05T18:14:39.995404+00:00 17449692.136688712984 232550251.363226115704 249999943.499914824963 1 60130.760196685 2023-07-05T18:14:40.993572+00:00 17449708.314000546932 232550235.185832232237 249999943.499832779169 1 60130.760208343 2023-07-05T18:14:42.000872+00:00 17449751.396854955703 232550192.103245794773 249999943.500100761652 1 60130.760219806 2023-07-05T18:14:42.991218+00:00 17449679.919029377401 232550263.581070482731 249999943.500099867582 1 60130.760231667 2023-07-05T18:14:44.016026+00:00 17449707.151319932193 232550236.348534613848 249999943.499854534864 1 60130.760242927 2023-07-05T18:14:44.988891+00:00 17449741.421939436346 232550202.077844291925 249999943.499783724546 1 60130.760254643 2023-07-05T18:14:46.001142+00:00 17449708.940215587616 232550234.559814691544 249999943.500030279160 1 60130.760266143 2023-07-05T18:14:46.994795+00:00 17449667.465614940971 232550276.034325093031 249999943.499940037727 1 60130.760277649 2023-07-05T18:14:47.988914+00:00 17449718.313689962029 232550225.186118423939 249999943.499808371067 1 60130.760289177 2023-07-05T18:14:48.984876+00:00 17449730.699524749070 232550212.800440251827 249999943.499965012074 1 60130.760300800 2023-07-05T18:14:49.989112+00:00 17449698.071811951697 232550245.428021520376 249999943.499833464622 1 60130.760312631 2023-07-05T18:14:51.011294+00:00 17449745.570136312395 232550197.929899632931 249999943.500035941601 1 60130.760324122 2023-07-05T18:14:52.004157+00:00 17449726.376618355513 232550217.123202651739 249999943.499821007252 1 60130.760335526 2023-07-05T18:14:52.989467+00:00 17449681.996094200760 232550261.503739058971 249999943.499833256006 1 60130.760347098 2023-07-05T18:14:53.989280+00:00 17449681.523893032223 232550261.976162433624 249999943.500055462122 1 60130.760358727 2023-07-05T18:14:54.993993+00:00 17449736.733150217682 232550206.766915053129 249999943.500065267086 1 60130.760370228 2023-07-05T18:14:55.987698+00:00 17449709.306619707495 232550234.193284213543 249999943.499903917313 1 60130.760381834 2023-07-05T18:14:56.990418+00:00 17449680.231644645333 232550263.268273621798 249999943.499918282032 1 60130.760393646 2023-07-05T18:14:58.011028+00:00 17449682.059622716159 232550261.440466135740 249999943.500088840723 1 60130.760404965 2023-07-05T18:14:58.989001+00:00 17449703.408897694200 232550240.091146439314 249999943.500044137239 1 60130.760416534 2023-07-05T18:14:59.988506+00:00 17449707.931521490216 232550235.568394482136 249999943.499915957451 1 60130.760428232 2023-07-05T18:15:00.999204+00:00 17449744.687375143170 232550198.812690258026 249999943.500065386295 1 60130.760441115 2023-07-05T18:15:02.112325+00:00 17449700.157651722431 232550243.342274725437 249999943.499926447868 1 60130.760452298 2023-07-05T18:15:03.078559+00:00 17449700.969690974802 232550242.530370086432 249999943.500061064959 1 60130.760463362 2023-07-05T18:15:04.034493+00:00 17449707.737598963082 232550235.762475788593 249999943.500074744225 1 60130.760474573 2023-07-05T18:15:05.003120+00:00 17449681.365620382130 232550262.134528845549 249999943.500149220228 1 60130.760486274 2023-07-05T18:15:06.014026+00:00 17449732.789305936545 232550210.710752546787 249999943.500058472157 1 60130.760498686 2023-07-05T18:15:07.086434+00:00 17449736.999283049256 232550206.500836074352 249999943.500119119883 1 60130.760509251 2023-07-05T18:15:07.999254+00:00 17449693.056855943054 232550250.443232238293 249999943.500088185072 1 60130.760520804 2023-07-05T18:15:08.997485+00:00 17449684.100128434598 232550259.399921774864 249999943.500050216913 1 60130.760532939 2023-07-05T18:15:10.045932+00:00 17449715.400552686304 232550228.099466323853 249999943.500019013882 1 60130.760544005 2023-07-05T18:15:11.002010+00:00 17449707.123188242316 232550236.376686483622 249999943.499874711037 1 60130.760555576 2023-07-05T18:15:12.001728+00:00 17449660.654976621270 232550282.845008790493 249999943.499985396862 1 60130.760567496 2023-07-05T18:15:13.031667+00:00 17449733.910623006523 232550209.589481860399 249999943.500104874372 1 60130.760578888 2023-07-05T18:15:14.015979+00:00 17449730.183827213943 232550213.316024035215 249999943.499851256609 1 60130.760590537 2023-07-05T18:15:15.022362+00:00 17449663.267978724092 232550280.232096016407 249999943.500074744225 1 60130.760601706 2023-07-05T18:15:15.987433+00:00 17449668.479490585625 232550275.020572423935 249999943.500063002110 1 60130.760613352 2023-07-05T18:15:16.993617+00:00 17449664.216363906860 232550279.283671796322 249999943.500035703182 1 60130.760624852 2023-07-05T18:15:17.987246+00:00 17449780.226571634412 232550163.273317515850 249999943.499889135361 1 60130.760636562 2023-07-05T18:15:18.998939+00:00 17449677.238036949188 232550266.261945694685 249999943.499982655048 1 60130.760648191 2023-07-05T18:15:20.003738+00:00 17449712.800426919013 232550230.699526727200 249999943.499953657389 1 60130.760659669 2023-07-05T18:15:20.995416+00:00 17449752.854327827692 232550190.645624876022 249999943.499952703714 1 60130.760671319 2023-07-05T18:15:22.002015+00:00 17449713.660508543253 232550229.839538007975 249999943.500046551228 1 60130.760683052 2023-07-05T18:15:23.015706+00:00 17449689.682682361454 232550253.817216753960 249999943.499899119139 1 60130.760694428 2023-07-05T18:15:23.998569+00:00 17449735.694090623409 232550207.805795520544 249999943.499886155128 1 60130.760705946 2023-07-05T18:15:24.993689+00:00 17449649.288527198136 232550294.211506962776 249999943.500034153461 1 60130.760717500 2023-07-05T18:15:25.992022+00:00 17449735.102734576911 232550208.397225409746 249999943.499959975481 1 60130.760729054 2023-07-05T18:15:26.990306+00:00 17449755.973329998553 232550187.526571869850 249999943.499901860952 1 60130.760740556 2023-07-05T18:15:27.984062+00:00 17449710.746167358011 232550232.753811866045 249999943.499979227781 1 60130.760752204 2023-07-05T18:15:28.990436+00:00 17449690.523298151791 232550252.976596266031 249999943.499894410372 1 60130.760763759 2023-07-05T18:15:29.988773+00:00 17449723.655876312405 232550219.844108134508 249999943.499984443188 1 60130.760775340 2023-07-05T18:15:30.989339+00:00 17449669.503383252770 232550273.996678084135 249999943.500061333179 1 60130.760787806 2023-07-05T18:15:32.066385+00:00 17449655.866027031094 232550287.633896410465 249999943.499923437834 1 60130.760799612 2023-07-05T18:15:33.086449+00:00 17449762.618670474738 232550180.881205886602 249999943.499876350164 1 60130.760810101 2023-07-05T18:15:33.992714+00:00 17449669.788244843483 232550273.711975067854 249999943.500219911337 1 60130.760822480 2023-07-05T18:15:35.062273+00:00 17449636.333240829408 232550307.166729390621 249999943.499970227480 1 60130.760833282 2023-07-05T18:15:35.995558+00:00 17449738.423318192363 232550205.076607763767 249999943.499925971031 1 60130.760844814 2023-07-05T18:15:36.991876+00:00 17449711.047824576497 232550232.452194154263 249999943.500018715858 1 60130.760856547 2023-07-05T18:15:38.005705+00:00 17449672.146885842085 232550271.353130340576 249999943.500016182661 1 60130.760867933 2023-07-05T18:15:38.989423+00:00 17449698.748178791255 232550244.751939743757 249999943.500118523836 1 60130.760879547 2023-07-05T18:15:39.992910+00:00 17449777.741247754544 232550165.758941680193 249999943.500189423561 1 60130.760891125 2023-07-05T18:15:40.993158+00:00 17449685.476451225579 232550258.023581773043 249999943.500032991171 1 60130.760902710 2023-07-05T18:15:41.994172+00:00 17449704.170273501426 232550239.329766094685 249999943.500039607286 1 60130.760914308 2023-07-05T18:15:42.996264+00:00 17449678.762162934989 232550264.737745046616 249999943.499907970428 1 60130.760925890 2023-07-05T18:15:43.996867+00:00 17449709.824918676168 232550233.675061166286 249999943.499979853630 1 60130.760937388 2023-07-05T18:15:44.990309+00:00 17449726.970473762602 232550216.529556393623 249999943.500030159950 1 60130.760949034 2023-07-05T18:15:45.996505+00:00 17449697.843592301011 232550245.656358242035 249999943.499950528145 1 60130.760960506 2023-07-05T18:15:46.987688+00:00 17449761.262477260083 232550182.237738251686 249999943.500215500593 1 60130.760972090 2023-07-05T18:15:47.988592+00:00 17449687.503691531718 232550255.996338367462 249999943.500029891729 1 60130.760983738 2023-07-05T18:15:48.994979+00:00 17449699.927206996828 232550243.572924792767 249999943.500131785870 1 60130.760995531 2023-07-05T18:15:50.013859+00:00 17449715.103068657219 232550228.397089034319 249999943.500157684088 1 60130.761006895 2023-07-05T18:15:50.995710+00:00 17449657.444226235151 232550286.055923759937 249999943.500149995089 1 60130.761018787 2023-07-05T18:15:52.023168+00:00 17449737.080266397446 232550206.419829577208 249999943.500095963478 1 60130.761030218 2023-07-05T18:15:53.010837+00:00 17449723.349710684270 232550220.150450140238 249999943.500160813332 1 60130.761041616 2023-07-05T18:15:53.995655+00:00 17449709.116242762655 232550234.383684158325 249999943.499926924706 1 60130.761053331 2023-07-05T18:15:55.007836+00:00 17449701.115708839148 232550242.384275943041 249999943.499984771013 1 60130.761064712 2023-07-05T18:15:55.991168+00:00 17449696.369076568633 232550247.130871921778 249999943.499948501587 1 60130.761076361 2023-07-05T18:15:56.997604+00:00 17449723.203320708126 232550220.296510934830 249999943.499831646681 1 60130.761087894 2023-07-05T18:15:57.994010+00:00 17449755.332295566797 232550188.167725831270 249999943.500021398067 1 60130.761099608 2023-07-05T18:15:59.006106+00:00 17449727.252697035670 232550216.247316330671 249999943.500013351440 1 60130.761111024 2023-07-05T18:15:59.992472+00:00 17449694.563644401729 232550248.936184972525 249999943.499829381704 1 60130.761122586 2023-07-05T18:16:00.991453+00:00 17449675.172913353890 232550268.326969414949 249999943.499882757664 1 60130.761135795 2023-07-05T18:16:02.132700+00:00 17449688.883777704090 232550254.616130173206 249999943.499907881021 1 60130.761146878 2023-07-05T18:16:03.090271+00:00 17449681.797561794519 232550261.702441871166 249999943.500003665686 1 60130.761157966 2023-07-05T18:16:04.048261+00:00 17449713.833452854306 232550229.666627794504 249999943.500080645084 1 60130.761169727 2023-07-05T18:16:05.064460+00:00 17449665.291752554476 232550278.208283364773 249999943.500035911798 1 60130.761181059 2023-07-05T18:16:06.043542+00:00 17449691.288986194879 232550252.210911422968 249999943.499897629023 1 60130.761192572 2023-07-05T18:16:07.038256+00:00 17449660.963870819658 232550282.536078453064 249999943.499949276447 1 60130.761203805 2023-07-05T18:16:08.008759+00:00 17449690.379877634346 232550253.119997054338 249999943.499874681234 1 60130.761215295 2023-07-05T18:16:09.001441+00:00 17449771.677933197469 232550171.821965366602 249999943.499898552895 1 60130.761226719 2023-07-05T18:16:09.988495+00:00 17449662.404102556407 232550281.095978081226 249999943.500080645084 1 60130.761239357 2023-07-05T18:16:11.080423+00:00 17449677.187008980662 232550266.313050836325 249999943.500059813261 1 60130.761249943 2023-07-05T18:16:11.995057+00:00 17449719.968009334058 232550223.532063245773 249999943.500072568655 1 60130.761262006 2023-07-05T18:16:13.037283+00:00 17449742.756431784481 232550200.743595480919 249999943.500027269125 1 60130.761274194 2023-07-05T18:16:14.090412+00:00 17449696.954815972596 232550246.545058131218 249999943.499874114990 1 60130.761285671 2023-07-05T18:16:15.081955+00:00 17449747.114223331213 232550196.385819792747 249999943.500043123960 1 60130.761296250 2023-07-05T18:16:15.995989+00:00 17449641.856392547488 232550301.643594056368 249999943.499986588955 1 60130.761307917 2023-07-05T18:16:17.004009+00:00 17449680.259338118136 232550263.240787088871 249999943.500125199556 1 60130.761319362 2023-07-05T18:16:17.992833+00:00 17449741.488695763052 232550202.011267989874 249999943.499963760376 1 60130.761331014 2023-07-05T18:16:18.999617+00:00 17449691.659514181316 232550251.840576797724 249999943.500090986490 1 60130.761343407 2023-07-05T18:16:20.070349+00:00 17449772.566894594580 232550170.933001458645 249999943.499896049500 1 60130.761354986 2023-07-05T18:16:21.070813+00:00 17449731.720234788954 232550211.779643595219 249999943.499878376722 1 60130.761366053 2023-07-05T18:16:22.026998+00:00 17449693.352044168860 232550250.148028999567 249999943.500073164701 1 60130.761377738 2023-07-05T18:16:23.036603+00:00 17449691.807812646031 232550251.692018687725 249999943.499831318855 1 60130.761389801 2023-07-05T18:16:24.078799+00:00 17449660.064972996712 232550283.434859991074 249999943.499832987785 1 60130.761401129 2023-07-05T18:16:25.057597+00:00 17449733.863363578916 232550209.636552870274 249999943.499916434288 1 60130.761412088 2023-07-05T18:16:26.004390+00:00 17449712.425372391939 232550231.074699848890 249999943.500072240829 1 60130.761423764 2023-07-05T18:16:27.013204+00:00 17449720.140776455402 232550223.359264165163 249999943.500040620565 1 60130.761435096 2023-07-05T18:16:27.992311+00:00 17449659.026969596744 232550284.473075479269 249999943.500045061111 1 60130.761446725 2023-07-05T18:16:28.996985+00:00 17449723.985155005008 232550219.514909476042 249999943.500064492226 1 60130.761458472 2023-07-05T18:16:30.011960+00:00 17449636.116946648806 232550307.383318364620 249999943.500265002251 1 60130.761469809 2023-07-05T18:16:30.991473+00:00 17449706.737282510847 232550236.762904644012 249999943.500187158585 1 60130.761481971 2023-07-05T18:16:32.042233+00:00 17449743.039617862552 232550200.460368037224 249999943.499985903502 1 60130.761493328 2023-07-05T18:16:33.023534+00:00 17449788.004187811166 232550155.495767116547 249999943.499954938889 1 60130.761504638 2023-07-05T18:16:34.000673+00:00 17449659.566937964410 232550283.933132976294 249999943.500070929527 1 60130.761516120 2023-07-05T18:16:34.992816+00:00 17449719.791562233120 232550223.708396226168 249999943.499958455563 1 60130.761527810 2023-07-05T18:16:36.002781+00:00 17449750.782421436161 232550192.717656522989 249999943.500077962875 1 60130.761539234 2023-07-05T18:16:36.989853+00:00 17449695.579948868603 232550247.919831722975 249999943.499780595303 1 60130.761550894 2023-07-05T18:16:37.997275+00:00 17449713.277325768024 232550230.222513139248 249999943.499838918447 1 60130.761562443 2023-07-05T18:16:38.995073+00:00 17449715.930615153164 232550227.569336712360 249999943.499951869249 1 60130.761574092 2023-07-05T18:16:40.001522+00:00 17449755.173767406493 232550188.326177805662 249999943.499945223331 1 60130.761585650 2023-07-05T18:16:41.000178+00:00 17449739.661456871778 232550203.838549733162 249999943.500006616116 1 60130.761597066 2023-07-05T18:16:41.986534+00:00 17449679.554225403816 232550263.945819139481 249999943.500044554472 1 60130.761608704 2023-07-05T18:16:42.992062+00:00 17449712.517542354763 232550230.982643455267 249999943.500185817480 1 60130.761620302 2023-07-05T18:16:43.994094+00:00 17449707.220366008580 232550236.279692262411 249999943.500058263540 1 60130.761631848 2023-07-05T18:16:44.991660+00:00 17449704.454528227448 232550239.045471966267 249999943.500000178814 1 60130.761643432 2023-07-05T18:16:45.992482+00:00 17449693.749288558960 232550249.750705093145 249999943.499993652105 1 60130.761655160 2023-07-05T18:16:47.005863+00:00 17449735.428801268339 232550208.071244925261 249999943.500046193600 1 60130.761666989 2023-07-05T18:16:48.027836+00:00 17449687.038279082626 232550256.461775094271 249999943.500054180622 1 60130.761678405 2023-07-05T18:16:49.014173+00:00 17449660.237927619368 232550283.262184113264 249999943.500111728907 1 60130.761689828 2023-07-05T18:16:50.001156+00:00 17449719.559778857976 232550223.940194666386 249999943.499973535538 1 60130.761701358 2023-07-05T18:16:50.997394+00:00 17449721.846768282354 232550221.653221577406 249999943.499989867210 1 60130.761712830 2023-07-05T18:16:51.988508+00:00 17449710.572235941887 232550232.927790641785 249999943.500026583672 1 60130.761724588 2023-07-05T18:16:53.004341+00:00 17449703.147137127817 232550240.352813124657 249999943.499950259924 1 60130.761736024 2023-07-05T18:16:53.992443+00:00 17449669.695800226182 232550273.804322779179 249999943.500122994184 1 60130.761747766 2023-07-05T18:16:55.006982+00:00 17449697.932389460504 232550245.567718267441 249999943.500107735395 1 60130.761759169 2023-07-05T18:16:55.992245+00:00 17449701.273825671524 232550242.226007461548 249999943.499833136797 1 60130.761770724 2023-07-05T18:16:56.990563+00:00 17449692.339915301651 232550251.160054832697 249999943.499970138073 1 60130.761782217 2023-07-05T18:16:57.983542+00:00 17449648.641492944211 232550294.858606398106 249999943.500099331141 1 60130.761793821 2023-07-05T18:16:58.986127+00:00 17449740.797210022807 232550202.702655851841 249999943.499865889549 1 60130.761805580 2023-07-05T18:17:00.002115+00:00 17449747.931488003582 232550195.568463832140 249999943.499951839447 1 60130.761817162 2023-07-05T18:17:01.002809+00:00 17449728.879277046770 232550214.620610535145 249999943.499887585640 1 60130.761831598 2023-07-05T18:17:02.250099+00:00 17449769.195791807026 232550174.303964823484 249999943.499756634235 1 60130.761840868 2023-07-05T18:17:03.050994+00:00 17449698.902790829539 232550244.597178369761 249999943.499969184399 1 60130.761852506 2023-07-05T18:17:04.056469+00:00 17449710.218856640160 232550233.281088352203 249999943.499944984913 1 60130.761863369 2023-07-05T18:17:04.995138+00:00 17449777.571074105799 232550165.929146647453 249999943.500220745802 1 60130.761875230 2023-07-05T18:17:06.019889+00:00 17449663.503934919834 232550279.995946645737 249999943.499881565571 1 60130.761886714 2023-07-05T18:17:07.012079+00:00 17449665.034516770393 232550278.465244084597 249999943.499760866165 1 60130.761898022 2023-07-05T18:17:07.989081+00:00 17449744.091486841440 232550199.408486515284 249999943.499973356724 1 60130.761909767 2023-07-05T18:17:09.003862+00:00 17449712.215513419360 232550231.284431785345 249999943.499945193529 1 60130.761921554 2023-07-05T18:17:10.022258+00:00 17449688.918525092304 232550254.581543177366 249999943.500068277121 1 60130.761932828 2023-07-05T18:17:10.996387+00:00 17449696.635119814426 232550246.864820867777 249999943.499940693378 1 60130.761944648 2023-07-05T18:17:12.017593+00:00 17449693.500405173749 232550249.999554455280 249999943.499959617853 1 60130.761955964 2023-07-05T18:17:12.995337+00:00 17449703.870003554970 232550239.629980623722 249999943.499984174967 1 60130.761967863 2023-07-05T18:17:14.023373+00:00 17449678.668762624264 232550264.831241399050 249999943.500004023314 1 60130.761979372 2023-07-05T18:17:15.017735+00:00 17449672.535005349666 232550270.965029895306 249999943.500035256147 1 60130.761990635 2023-07-05T18:17:15.990821+00:00 17449711.264728415757 232550232.235332220793 249999943.500060647726 1 60130.762002251 2023-07-05T18:17:16.994484+00:00 17449726.046557422727 232550217.453330785036 249999943.499888211489 1 60130.762013801 2023-07-05T18:17:17.992436+00:00 17449672.761367850006 232550270.738546431065 249999943.499914288521 1 60130.762025471 2023-07-05T18:17:19.000694+00:00 17449749.579568266869 232550193.920200735331 249999943.499769002199 1 60130.762036917 2023-07-05T18:17:19.989623+00:00 17449687.975492108613 232550255.524575948715 249999943.500068068504 1 60130.762048685 2023-07-05T18:17:21.006432+00:00 17449726.168882403523 232550217.331178247929 249999943.500060647726 1 60130.762060083 2023-07-05T18:17:21.991117+00:00 17449774.770698312670 232550168.729314118624 249999943.500012427568 1 60130.762071826 2023-07-05T18:17:23.005754+00:00 17449660.111717071384 232550283.388381451368 249999943.500098526478 1 60130.762083258 2023-07-05T18:17:23.993475+00:00 17449651.876356501132 232550291.623753756285 249999943.500110268593 1 60130.762094830 2023-07-05T18:17:24.993272+00:00 17449722.342542305589 232550221.157561331987 249999943.500103652477 1 60130.762106391 2023-07-05T18:17:25.992159+00:00 17449687.508885461837 232550255.991296291351 249999943.500181764364 1 60130.762118011 2023-07-05T18:17:26.996178+00:00 17449745.633019726723 232550197.867076635361 249999943.500096350908 1 60130.762129550 2023-07-05T18:17:27.993088+00:00 17449755.920555341989 232550187.579213857651 249999943.499769210815 1 60130.762141100 2023-07-05T18:17:28.991062+00:00 17449703.477854907513 232550240.022058397532 249999943.499913305044 1 60130.762152762 2023-07-05T18:17:29.998659+00:00 17449704.469193685800 232550239.030730158091 249999943.499923855066 1 60130.762164189 2023-07-05T18:17:30.985896+00:00 17449671.504574358463 232550271.995221495628 249999943.499795854092 1 60130.762175757 2023-07-05T18:17:31.985390+00:00 17449674.392317868769 232550269.107662796974 249999943.499980658293 1 60130.762187404 2023-07-05T18:17:32.991688+00:00 17449790.471991617233 232550153.027917027473 249999943.499908655882 1 60130.762198963 2023-07-05T18:17:33.990438+00:00 17449711.651323050261 232550231.848596215248 249999943.499919265509 1 60130.762210740 2023-07-05T18:17:35.007915+00:00 17449680.900598432869 232550262.599414378405 249999943.500012814999 1 60130.762222204 2023-07-05T18:17:35.998463+00:00 17449724.745136026293 232550218.754873573780 249999943.500009596348 1 60130.762233694 2023-07-05T18:17:36.991191+00:00 17449751.908210996538 232550191.591771811247 249999943.499982804060 1 60130.762245299 2023-07-05T18:17:37.993860+00:00 17449649.640170730650 232550293.859800994396 249999943.499971717596 1 60130.762256889 2023-07-05T18:17:38.995199+00:00 17449731.864492058754 232550211.635604828596 249999943.500096887350 1 60130.762268437 2023-07-05T18:17:39.992925+00:00 17449703.107202760875 232550240.392760515213 249999943.499963283539 1 60130.762280025 2023-07-05T18:17:40.994156+00:00 17449800.560100153089 232550142.939996093512 249999943.500096261501 1 60130.762291541 2023-07-05T18:17:41.989149+00:00 17449702.629218462855 232550240.870634168386 249999943.499852627516 1 60130.762303328 2023-07-05T18:17:43.007561+00:00 17449713.347409635782 232550230.152677506208 249999943.500087141991 1 60130.762315024 2023-07-05T18:17:44.018057+00:00 17449715.020868770778 232550228.479148924351 249999943.500017702579 1 60130.762326776 2023-07-05T18:17:45.033425+00:00 17449672.156236864626 232550271.343850284815 249999943.500087141991 1 60130.762337850 2023-07-05T18:17:45.990228+00:00 17449736.429333530366 232550207.070540934801 249999943.499874472618 1 60130.762349448 2023-07-05T18:17:46.992295+00:00 17449673.566627070308 232550269.933423012495 249999943.500050067902 1 60130.762361324 2023-07-05T18:17:48.018447+00:00 17449658.659109134227 232550284.840643733740 249999943.499752879143 1 60130.762372687 2023-07-05T18:17:49.000159+00:00 17449721.625179350376 232550221.874877780676 249999943.500057131052 1 60130.762384128 2023-07-05T18:17:49.988673+00:00 17449662.277573108673 232550281.222413957119 249999943.499987065792 1 60130.762396025 2023-07-05T18:17:51.016533+00:00 17449754.632121659815 232550188.867873638868 249999943.499995291233 1 60130.762407658 2023-07-05T18:17:52.021623+00:00 17449702.718142367899 232550240.781706452370 249999943.499848812819 1 60130.762418904 2023-07-05T18:17:52.993306+00:00 17449719.862002514303 232550223.637924641371 249999943.499927163124 1 60130.762430447 2023-07-05T18:17:53.990616+00:00 17449705.617914486676 232550237.882013857365 249999943.499928355217 1 60130.762442041 2023-07-05T18:17:54.992314+00:00 17449705.350815184414 232550238.149189561605 249999943.500004738569 1 60130.762454228 2023-07-05T18:17:56.045345+00:00 17449712.067178942263 232550231.432668536901 249999943.499847471714 1 60130.762465240 2023-07-05T18:17:56.996742+00:00 17449728.160218380392 232550215.339810281992 249999943.500028669834 1 60130.762476985 2023-07-05T18:17:58.011525+00:00 17449710.979400098324 232550232.520725280046 249999943.500125378370 1 60130.762488354 2023-07-05T18:17:58.993738+00:00 17449724.045600131154 232550219.454380095005 249999943.499980211258 1 60130.762499837 2023-07-05T18:17:59.985914+00:00 17449717.159498743713 232550226.340409129858 249999943.499907881021 1 60130.762511551 2023-07-05T18:18:00.997999+00:00 17449702.928048785776 232550240.571952432394 249999943.500001221895 1 60130.762523832 2023-07-05T18:18:02.059044+00:00 17449721.862749088556 232550221.637174785137 249999943.499923884869 1 60130.762534875 2023-07-05T18:18:03.013236+00:00 17449722.391370121390 232550221.108599156141 249999943.499969273806 1 60130.762546605 2023-07-05T18:18:04.026723+00:00 17449714.355110600591 232550229.144744277000 249999943.499854862690 1 60130.762558238 2023-07-05T18:18:05.031746+00:00 17449730.698636803776 232550212.801054835320 249999943.499691635370 1 60130.762570127 2023-07-05T18:18:06.058962+00:00 17449702.238124791533 232550241.262013673782 249999943.500138461590 1 60130.762581841 2023-07-05T18:18:07.071072+00:00 17449705.677178960294 232550237.822984308004 249999943.500163257122 1 60130.762592658 2023-07-05T18:18:08.005685+00:00 17449640.925007123500 232550302.574813902378 249999943.499821037054 1 60130.762604143 2023-07-05T18:18:08.997919+00:00 17449704.880955416709 232550238.618890881538 249999943.499846309423 1 60130.762615666 2023-07-05T18:18:09.993558+00:00 17449717.791096717119 232550225.708854913712 249999943.499951630831 1 60130.762627196 2023-07-05T18:18:10.989684+00:00 17449718.203997123986 232550225.295844346285 249999943.499841481447 1 60130.762638858 2023-07-05T18:18:11.997322+00:00 17449711.495383713394 232550232.004507452250 249999943.499891161919 1 60130.762650556 2023-07-05T18:18:13.008055+00:00 17449744.173926733434 232550199.326237142086 249999943.500163882971 1 60130.762662332 2023-07-05T18:18:14.025435+00:00 17449693.943340618163 232550249.556556254625 249999943.499896883965 1 60130.762674009 2023-07-05T18:18:15.034415+00:00 17449678.721234388649 232550264.778638571501 249999943.499872952700 1 60130.762685241 2023-07-05T18:18:16.004784+00:00 17449688.273199811578 232550255.226655125618 249999943.499854922295 1 60130.762696934 2023-07-05T18:18:17.015121+00:00 17449786.828372884542 232550156.671573728323 249999943.499946624041 1 60130.762708334 2023-07-05T18:18:18.000081+00:00 17449690.900084547698 232550252.599846035242 249999943.499930590391 1 60130.762719768 2023-07-05T18:18:18.987933+00:00 17449704.935523290187 232550238.564382880926 249999943.499906182289 1 60130.762731867 2023-07-05T18:18:20.033318+00:00 17449683.195158492774 232550260.304747551680 249999943.499906033278 1 60130.762743100 2023-07-05T18:18:21.003821+00:00 17449655.642684634775 232550287.857436805964 249999943.500121444464 1 60130.762754782 2023-07-05T18:18:22.013160+00:00 17449682.241272393614 232550261.258787184954 249999943.500059574842 1 60130.762766358 2023-07-05T18:18:23.013274+00:00 17449714.193456269801 232550229.306652367115 249999943.500108629465 1 60130.762777809 2023-07-05T18:18:24.002650+00:00 17449796.427254665643 232550147.072532385588 249999943.499787062407 1 60130.762789415 2023-07-05T18:18:25.005420+00:00 17449724.605226937681 232550218.895023077726 249999943.500250011683 1 60130.762800963 2023-07-05T18:18:26.003204+00:00 17449663.448224931955 232550280.051675587893 249999943.499900519848 1 60130.762812619 2023-07-05T18:18:27.010291+00:00 17449689.267591502517 232550254.232059419155 249999943.499650925398 1 60130.762824038 2023-07-05T18:18:27.996836+00:00 17449693.072369448841 232550250.427439361811 249999943.499808818102 1 60130.762835648 2023-07-05T18:18:29.000009+00:00 17449723.529398433864 232550219.970511913300 249999943.499910354614 1 60130.762847235 2023-07-05T18:18:30.001130+00:00 17449679.646295096725 232550263.853794664145 249999943.500089764595 1 60130.762858890 2023-07-05T18:18:31.008138+00:00 17449685.381506029516 232550258.118450671434 249999943.499956697226 1 60130.762870249 2023-07-05T18:18:31.989513+00:00 17449701.357748348266 232550242.142328470945 249999943.500076830387 1 60130.762881831 2023-07-05T18:18:32.990180+00:00 17449724.656579483300 232550218.843369632959 249999943.499949127436 1 60130.762893546 2023-07-05T18:18:34.002388+00:00 17449724.005072832108 232550219.494777560234 249999943.499850392342 1 60130.762904945 2023-07-05T18:18:34.987241+00:00 17449628.040087100118 232550315.459963172674 249999943.500050276518 1 60130.762916672 2023-07-05T18:18:36.000461+00:00 17449698.287692848593 232550245.212355375290 249999943.500048220158 1 60130.762928201 2023-07-05T18:18:36.996533+00:00 17449776.593262962997 232550166.906866371632 249999943.500129342079 1 60130.762939933 2023-07-05T18:18:38.010201+00:00 17449731.887887980789 232550211.612158983946 249999943.500046968460 1 60130.762951578 2023-07-05T18:18:39.016298+00:00 17449672.932597480714 232550270.567331254482 249999943.499928742647 1 60130.762962877 2023-07-05T18:18:39.992545+00:00 17449690.457478325814 232550253.042531758547 249999943.500010073185 1 60130.762974674 2023-07-05T18:18:41.011818+00:00 17449691.372384104878 232550252.127540498972 249999943.499924600124 1 60130.762986044 2023-07-05T18:18:41.994181+00:00 17449719.459965895861 232550224.040124773979 249999943.500090658665 1 60130.762997569 2023-07-05T18:18:42.989954+00:00 17449683.486501500010 232550260.013531506062 249999943.500033020973 1 60130.763009181 2023-07-05T18:18:43.993281+00:00 17449734.790201667696 232550208.709807693958 249999943.500009357929 1 60130.763020808 2023-07-05T18:18:44.997817+00:00 17449708.914224304259 232550234.585928976536 249999943.500153273344 1 60130.763032404 2023-07-05T18:18:45.999685+00:00 17449725.092521440238 232550218.407463073730 249999943.499984502792 1 60130.763044004 2023-07-05T18:18:47.001986+00:00 17449680.078849807382 232550263.421229302883 249999943.500079095364 1 60130.763055554 2023-07-05T18:18:47.999842+00:00 17449650.592097930610 232550292.907954901457 249999943.500052839518 1 60130.763067245 2023-07-05T18:18:49.010013+00:00 17449704.867375243455 232550238.632556200027 249999943.499931454659 1 60130.763078580 2023-07-05T18:18:49.989291+00:00 17449749.763145640492 232550193.736896663904 249999943.500042319298 1 60130.763090181 2023-07-05T18:18:50.991615+00:00 17449712.026266537607 232550231.473820507526 249999943.500087052584 1 60130.763101769 2023-07-05T18:18:51.992797+00:00 17449698.628898881376 232550244.871114015579 249999943.500012904406 1 60130.763113302 2023-07-05T18:18:52.989289+00:00 17449727.022716153413 232550216.477182507515 249999943.499898672104 1 60130.763124937 2023-07-05T18:18:53.994572+00:00 17449728.020045395941 232550215.479884862900 249999943.499930262566 1 60130.763136489 2023-07-05T18:18:54.992635+00:00 17449662.036660294980 232550281.463193595409 249999943.499853879213 1 60130.763148132 2023-07-05T18:18:55.998629+00:00 17449770.315128251910 232550173.184976339340 249999943.500104606152 1 60130.763159741 2023-07-05T18:18:57.001650+00:00 17449717.661805022508 232550225.838129460812 249999943.499934494495 1 60130.763171262 2023-07-05T18:18:57.997017+00:00 17449696.421112202108 232550247.079052299261 249999943.500164508820 1 60130.763182964 2023-07-05T18:18:59.008079+00:00 17449689.947026107460 232550253.553161799908 249999943.500187903643 1 60130.763194514 2023-07-05T18:19:00.006028+00:00 17449743.948858406395 232550199.551316231489 249999943.500174641609 1 60130.763206042 2023-07-05T18:19:01.002021+00:00 17449730.408095225692 232550213.091986089945 249999943.500081300735 1 60130.763219612 2023-07-05T18:19:02.174505+00:00 17449720.792804148048 232550222.707266658545 249999943.500070810318 1 60130.763229398 2023-07-05T18:19:03.019955+00:00 17449686.596512004733 232550256.903435349464 249999943.499947369099 1 60130.763241043 2023-07-05T18:19:04.026117+00:00 17449688.060399938375 232550255.439631611109 249999943.500031560659 1 60130.763252337 2023-07-05T18:19:05.001965+00:00 17449729.016819722950 232550214.483065038919 249999943.499884754419 1 60130.763263858 2023-07-05T18:19:05.997308+00:00 17449688.767380934209 232550254.732612311840 249999943.499993234873 1 60130.763275576 2023-07-05T18:19:07.009797+00:00 17449696.945133723319 232550246.554811298847 249999943.499945014715 1 60130.763287402 2023-07-05T18:19:08.031521+00:00 17449734.550208859146 232550208.949702143669 249999943.499911010265 1 60130.763298685 2023-07-05T18:19:09.006405+00:00 17449691.856147561222 232550251.643799334764 249999943.499946892262 1 60130.763310062 2023-07-05T18:19:09.989338+00:00 17449746.137883502990 232550197.362186759710 249999943.500070273876 1 60130.763321702 2023-07-05T18:19:10.995087+00:00 17449690.055036135018 232550253.444860130548 249999943.499896258116 1 60130.763333342 2023-07-05T18:19:12.000743+00:00 17449661.095719065517 232550282.404363095760 249999943.500082165003 1 60130.763344894 2023-07-05T18:19:12.998844+00:00 17449689.057614952326 232550254.442490786314 249999943.500105738640 1 60130.763356368 2023-07-05T18:19:13.990159+00:00 17449700.409173067659 232550243.090784162283 249999943.499957233667 1 60130.763367937 2023-07-05T18:19:14.989778+00:00 17449738.968630895019 232550204.531234622002 249999943.499865531921 1 60130.763379728 2023-07-05T18:19:16.008551+00:00 17449732.176289364696 232550211.323759675026 249999943.500049054623 1 60130.763391180 2023-07-05T18:19:16.997961+00:00 17449716.349664479494 232550227.150376826525 249999943.500041306019 1 60130.763402747 2023-07-05T18:19:17.997363+00:00 17449689.366106521338 232550254.134065002203 249999943.500171512365 1 60130.763414253 2023-07-05T18:19:18.991462+00:00 17449709.432428073138 232550234.067772328854 249999943.500200390816 1 60130.763425848 2023-07-05T18:19:19.993235+00:00 17449685.208450138569 232550258.291341036558 249999943.499791175127 1 60130.763438130 2023-07-05T18:19:21.054396+00:00 17449701.521768182516 232550241.978352963924 249999943.500121146441 1 60130.763449071 2023-07-05T18:19:21.999709+00:00 17449713.179894290864 232550230.320089370012 249999943.499983668327 1 60130.763460516 2023-07-05T18:19:22.988629+00:00 17449682.475563693792 232550261.024711161852 249999943.500274866819 1 60130.763472003 2023-07-05T18:19:23.981079+00:00 17449765.757917154580 232550177.742098033428 249999943.500015199184 1 60130.763483693 2023-07-05T18:19:24.991052+00:00 17449707.180167168379 232550236.319842875004 249999943.500010043383 1 60130.763495266 2023-07-05T18:19:25.991018+00:00 17449682.260125316679 232550261.239881664515 249999943.500006973743 1 60130.763507104 2023-07-05T18:19:27.013803+00:00 17449717.726931333542 232550225.772998094559 249999943.499929428101 1 60130.763518437 2023-07-05T18:19:27.992918+00:00 17449732.354815825820 232550211.145135402679 249999943.499951243401 1 60130.763529902 2023-07-05T18:19:28.983520+00:00 17449735.077475227416 232550208.422594815493 249999943.500070035458 1 60130.763541859 2023-07-05T18:19:30.016579+00:00 17449693.569090537727 232550249.930790543556 249999943.499881088734 1 60130.763553195 2023-07-05T18:19:30.996075+00:00 17449709.015541106462 232550234.484394669533 249999943.499935775995 1 60130.763564879 2023-07-05T18:19:32.005567+00:00 17449677.931516911834 232550265.568393081427 249999943.499909996986 1 60130.763576490 2023-07-05T18:19:33.008735+00:00 17449729.588372394443 232550213.911585867405 249999943.499958276749 1 60130.763588242 2023-07-05T18:19:34.024105+00:00 17449717.212630469352 232550226.287232995033 249999943.499863475561 1 60130.763599508 2023-07-05T18:19:34.997507+00:00 17449680.326167877764 232550263.173794448376 249999943.499962329865 1 60130.763611012 2023-07-05T18:19:35.991402+00:00 17449753.077447827905 232550190.422470301390 249999943.499918133020 1 60130.763622896 2023-07-05T18:19:37.018219+00:00 17449724.931698963046 232550218.568387001753 249999943.500085949898 1 60130.763634185 2023-07-05T18:19:37.993574+00:00 17449696.720375962555 232550246.779648900032 249999943.500024855137 1 60130.763645778 2023-07-05T18:19:38.995220+00:00 17449699.768794178963 232550243.731380403042 249999943.500174582005 1 60130.763657331 2023-07-05T18:19:39.993386+00:00 17449712.198301952332 232550231.301756143570 249999943.500058084726 1 60130.763668909 2023-07-05T18:19:40.993731+00:00 17449735.973894860595 232550207.526102453470 249999943.499997317791 1 60130.763680429 2023-07-05T18:19:41.989105+00:00 17449679.851840827614 232550263.647918879986 249999943.499759703875 1 60130.763692120 2023-07-05T18:19:42.999187+00:00 17449761.316374398768 232550182.183668434620 249999943.500042825937 1 60130.763703599 2023-07-05T18:19:43.990913+00:00 17449705.671534452587 232550237.828499555588 249999943.500034004450 1 60130.763715188 2023-07-05T18:19:44.992263+00:00 17449668.964703589678 232550274.535162240267 249999943.499865829945 1 60130.763726744 2023-07-05T18:19:45.990656+00:00 17449721.464574258775 232550222.035470366478 249999943.500044614077 1 60130.763738390 2023-07-05T18:19:46.996912+00:00 17449724.815329022706 232550218.684468150139 249999943.499797165394 1 60130.763749930 2023-07-05T18:19:47.993915+00:00 17449694.832833826542 232550248.667224347591 249999943.500058174133 1 60130.763761487 2023-07-05T18:19:48.992506+00:00 17449772.835367389023 232550170.664719164371 249999943.500086545944 1 60130.763773051 2023-07-05T18:19:49.991586+00:00 17449684.055601090193 232550259.444443821907 249999943.500044912100 1 60130.763784635 2023-07-05T18:19:50.992460+00:00 17449809.262630462646 232550134.237236082554 249999943.499866545200 1 60130.763796364 2023-07-05T18:19:52.005898+00:00 17449659.867398720235 232550283.632618278265 249999943.500016987324 1 60130.763807860 2023-07-05T18:19:52.999098+00:00 17449661.637511216104 232550281.862346798182 249999943.499858021736 1 60130.763819518 2023-07-05T18:19:54.006314+00:00 17449708.435005750507 232550235.065008431673 249999943.500014185905 1 60130.763830903 2023-07-05T18:19:54.990054+00:00 17449710.027980454266 232550233.472186893225 249999943.500167340040 1 60130.763842499 2023-07-05T18:19:55.991880+00:00 17449709.862683113664 232550233.637296438217 249999943.499979555607 1 60130.763854025 2023-07-05T18:19:56.987760+00:00 17449744.367686189711 232550199.132344365120 249999943.500030547380 1 60130.763865855 2023-07-05T18:19:58.009821+00:00 17449710.339250613004 232550233.160786300898 249999943.500036925077 1 60130.763877395 2023-07-05T18:19:59.006915+00:00 17449676.972283039242 232550266.527646929026 249999943.499929964542 1 60130.763888886 2023-07-05T18:19:59.999742+00:00 17449723.350186523050 232550220.149951428175 249999943.500137954950 1 60130.763900335 2023-07-05T18:20:00.988987+00:00 17449724.916348848492 232550218.583622157574 249999943.499971002340 1 60130.763915700 2023-07-05T18:20:02.316480+00:00 17449786.432770092040 232550157.067145586014 249999943.499915689230 1 60130.763924496 2023-07-05T18:20:03.076461+00:00 17449673.289685688913 232550270.210305631161 249999943.499991327524 1 60130.763937065 2023-07-05T18:20:04.162412+00:00 17449649.569678608328 232550293.930142462254 249999943.499821066856 1 60130.763947150 2023-07-05T18:20:05.033738+00:00 17449642.110762253404 232550301.389412075281 249999943.500174343586 1 60130.763958704 2023-07-05T18:20:06.031978+00:00 17449733.443140976131 232550210.056824088097 249999943.499965071678 1 60130.763970397 2023-07-05T18:20:07.042344+00:00 17449725.808297250420 232550217.691741019487 249999943.500038266182 1 60130.763982851 2023-07-05T18:20:08.118340+00:00 17449677.142272658646 232550266.357562571764 249999943.499835222960 1 60130.763993181 2023-07-05T18:20:09.010861+00:00 17449684.512012183666 232550258.988055139780 249999943.500067323446 1 60130.764005168 2023-07-05T18:20:10.046512+00:00 17449730.822449270636 232550212.677614837885 249999943.500064104795 1 60130.764017017 2023-07-05T18:20:11.070263+00:00 17449624.703155796975 232550318.796814918518 249999943.499970704317 1 60130.764028165 2023-07-05T18:20:12.033426+00:00 17449745.649334710091 232550197.850588321686 249999943.499923020601 1 60130.764039604 2023-07-05T18:20:13.021789+00:00 17449680.921465728432 232550262.578574359417 249999943.500040084124 1 60130.764051570 2023-07-05T18:20:14.055645+00:00 17449701.835756063461 232550241.664395689964 249999943.500151753426 1 60130.764063222 2023-07-05T18:20:15.062391+00:00 17449699.199955668300 232550244.300248742104 249999943.500204414129 1 60130.764074142 2023-07-05T18:20:16.005827+00:00 17449794.401469849050 232550149.098678499460 249999943.500148355961 1 60130.764085711 2023-07-05T18:20:17.005434+00:00 17449681.954499244690 232550261.545539021492 249999943.500038266182 1 60130.764097983 2023-07-05T18:20:18.065686+00:00 17449730.628213401884 232550212.871670573950 249999943.499883979559 1 60130.764109084 2023-07-05T18:20:19.024841+00:00 17449657.868890427053 232550285.630936443806 249999943.499826878309 1 60130.764121276 2023-07-05T18:20:20.078256+00:00 17449733.420940011740 232550210.079092442989 249999943.500032454729 1 60130.764132999 2023-07-05T18:20:21.091145+00:00 17449703.318819094449 232550240.181312501431 249999943.500131607056 1 60130.764143827 2023-07-05T18:20:22.026633+00:00 17449743.163347993046 232550200.336803138256 249999943.500151127577 1 60130.764155175 2023-07-05T18:20:23.007080+00:00 17449717.231088120490 232550226.269004285336 249999943.500092417002 1 60130.764166731 2023-07-05T18:20:24.005546+00:00 17449655.188984069973 232550288.311103284359 249999943.500087350607 1 60130.764178521 2023-07-05T18:20:25.024267+00:00 17449716.580558456481 232550226.919355154037 249999943.499913603067 1 60130.764189892 2023-07-05T18:20:26.006648+00:00 17449731.652577169240 232550211.847186952829 249999943.499764114618 1 60130.764201429 2023-07-05T18:20:27.003452+00:00 17449682.650537103415 232550260.849439948797 249999943.499977052212 1 60130.764213207 2023-07-05T18:20:28.021119+00:00 17449725.272681612521 232550218.227518022060 249999943.500199645758 1 60130.764225132 2023-07-05T18:20:29.051374+00:00 17449730.404826801270 232550213.095207959414 249999943.500034749508 1 60130.764236534 2023-07-05T18:20:30.036590+00:00 17449729.158885546029 232550214.341058969498 249999943.499944508076 1 60130.764247973 2023-07-05T18:20:31.024803+00:00 17449703.261399660259 232550240.238527804613 249999943.499927461147 1 60130.764259937 2023-07-05T18:20:32.058555+00:00 17449664.214206445962 232550279.285641163588 249999943.499847620726 1 60130.764270741 2023-07-05T18:20:32.992043+00:00 17449765.522884104401 232550177.977085500956 249999943.499969601631 1 60130.764282458 2023-07-05T18:20:34.004412+00:00 17449723.227210544050 232550220.272809892893 249999943.500020444393 1 60130.764293835 2023-07-05T18:20:34.987295+00:00 17449714.154487635940 232550229.345392525196 249999943.499880164862 1 60130.764305595 2023-07-05T18:20:36.003454+00:00 17449714.233578763902 232550229.266387462616 249999943.499966233969 1 60130.764317216 2023-07-05T18:20:37.007466+00:00 17449743.654273867607 232550199.845739036798 249999943.500012904406 1 60130.764328814 2023-07-05T18:20:38.009534+00:00 17449685.633385330439 232550257.866480290890 249999943.499865621328 1 60130.764340206 2023-07-05T18:20:38.993795+00:00 17449712.384970717132 232550231.114937067032 249999943.499907791615 1 60130.764352121 2023-07-05T18:20:40.023270+00:00 17449716.326375495642 232550227.173724144697 249999943.500099629164 1 60130.764363807 2023-07-05T18:20:41.032888+00:00 17449743.768807429820 232550199.731152802706 249999943.499960243702 1 60130.764374997 2023-07-05T18:20:41.999702+00:00 17449736.207505319268 232550207.292664557695 249999943.500169873238 1 60130.764386796 2023-07-05T18:20:43.019199+00:00 17449640.105059895664 232550303.394980609417 249999943.500040501356 1 60130.764398440 2023-07-05T18:20:44.025188+00:00 17449662.483063817024 232550281.016972988844 249999943.500036805868 1 60130.764409625 2023-07-05T18:20:44.991552+00:00 17449710.313848003745 232550233.186215728521 249999943.500063717365 1 60130.764421262 2023-07-05T18:20:45.997005+00:00 17449720.041345663369 232550223.458807200193 249999943.500152856112 1 60130.764433175 2023-07-05T18:20:47.026312+00:00 17449710.195176374167 232550233.304829031229 249999943.500005394220 1 60130.764444878 2023-07-05T18:20:48.037485+00:00 17449751.672631006688 232550191.827261477709 249999943.499892473221 1 60130.764455992 2023-07-05T18:20:48.997668+00:00 17449692.865853346884 232550250.634018808603 249999943.499872148037 1 60130.764468017 2023-07-05T18:20:50.036697+00:00 17449702.890072721988 232550240.609990000725 249999943.500062733889 1 60130.764479660 2023-07-05T18:20:51.042656+00:00 17449662.242172118276 232550281.257804542780 249999943.499976664782 1 60130.764490652 2023-07-05T18:20:51.992341+00:00 17449695.716334726661 232550247.783721566200 249999943.500056296587 1 60130.764502231 2023-07-05T18:20:52.992807+00:00 17449730.050716452301 232550213.449501931667 249999943.500218391418 1 60130.764514246 2023-07-05T18:20:54.030847+00:00 17449726.330080218613 232550217.169953525066 249999943.500033736229 1 60130.764525490 2023-07-05T18:20:55.002353+00:00 17449762.244078986347 232550181.255877465010 249999943.499956458807 1 60130.764536912 2023-07-05T18:20:55.989194+00:00 17449693.269308902323 232550250.230562120676 249999943.499871015549 1 60130.764548602 2023-07-05T18:20:56.999179+00:00 17449696.460613351315 232550247.039341121912 249999943.499954462051 1 60130.764560264 2023-07-05T18:20:58.006781+00:00 17449743.808993566781 232550199.691347420216 249999943.500340998173 1 60130.764571975 2023-07-05T18:20:59.018691+00:00 17449687.237145349383 232550256.262803971767 249999943.499949336052 1 60130.764583235 2023-07-05T18:20:59.991499+00:00 17449740.127819877118 232550203.372332841158 249999943.500152707100 1 60130.764595150 2023-07-05T18:21:01.020961+00:00 17449650.184889130294 232550293.315164357424 249999943.500053495169 1 60130.764607426 2023-07-05T18:21:02.081580+00:00 17449757.303366970271 232550186.196617692709 249999943.499984651804 1 60130.764618639 2023-07-05T18:21:03.050424+00:00 17449716.641172558069 232550226.858899086714 249999943.500071644783 1 60130.764629682 2023-07-05T18:21:04.004526+00:00 17449703.040565270931 232550240.459438174963 249999943.500003457069 1 60130.764641463 2023-07-05T18:21:05.022399+00:00 17449670.210010759532 232550273.290153026581 249999943.500163793564 1 60130.764652828 2023-07-05T18:21:06.004334+00:00 17449784.962478656322 232550158.537584543228 249999943.500063210726 1 60130.764665288 2023-07-05T18:21:07.080894+00:00 17449650.576620824635 232550292.923440933228 249999943.500061750412 1 60130.764675874 2023-07-05T18:21:07.995551+00:00 17449749.434395972639 232550194.065575510263 249999943.499971479177 1 60130.764687406 2023-07-05T18:21:08.991890+00:00 17449636.574166513979 232550306.925993293524 249999943.500159800053 1 60130.764699319 2023-07-05T18:21:10.021180+00:00 17449720.121714800596 232550223.378265917301 249999943.499980717897 1 60130.764710802 2023-07-05T18:21:11.013265+00:00 17449647.590036686510 232550295.909998595715 249999943.500035285950 1 60130.764722228 2023-07-05T18:21:12.000512+00:00 17449693.907480467111 232550249.592516213655 249999943.499996691942 1 60130.764733654 2023-07-05T18:21:12.987691+00:00 17449783.801511965692 232550159.698491305113 249999943.500003278255 1 60130.764745186 2023-07-05T18:21:13.984051+00:00 17449672.526392884552 232550270.973644256592 249999943.500037133694 1 60130.764757117 2023-07-05T18:21:15.014940+00:00 17449700.611600939184 232550242.888281464577 249999943.499882400036 1 60130.764768742 2023-07-05T18:21:16.019329+00:00 17449746.618447929621 232550196.881645172834 249999943.500093102455 1 60130.764780493 2023-07-05T18:21:17.034584+00:00 17449687.427134975791 232550256.072908490896 249999943.500043451786 1 60130.764791693 2023-07-05T18:21:18.002241+00:00 17449702.147784780711 232550241.352036714554 249999943.499821484089 1 60130.764803160 2023-07-05T18:21:18.992985+00:00 17449705.521548878402 232550237.978411942720 249999943.499960809946 1 60130.764815340 2023-07-05T18:21:20.045369+00:00 17449703.549343328923 232550239.950672000647 249999943.500015318394 1 60130.764826634 2023-07-05T18:21:21.021137+00:00 17449709.987710542977 232550233.512262493372 249999943.499973028898 1 60130.764838119 2023-07-05T18:21:22.013447+00:00 17449693.426860079169 232550250.073227792978 249999943.500087857246 1 60130.764849617 2023-07-05T18:21:23.006927+00:00 17449655.901560056955 232550287.598541587591 249999943.500101655722 1 60130.764861062 2023-07-05T18:21:23.995732+00:00 17449736.265511255711 232550207.234558016062 249999943.500069260597 1 60130.764873093 2023-07-05T18:21:25.035231+00:00 17449728.235934030265 232550215.263962745667 249999943.499896764755 1 60130.764884220 2023-07-05T18:21:25.996592+00:00 17449665.922689769417 232550277.577246904373 249999943.499936670065 1 60130.764896157 2023-07-05T18:21:27.027940+00:00 17449714.670747615397 232550228.829290270805 249999943.500037878752 1 60130.764907447 2023-07-05T18:21:28.003390+00:00 17449691.557415377349 232550251.942570358515 249999943.499985724688 1 60130.764918902 2023-07-05T18:21:28.993163+00:00 17449747.902423016727 232550195.597547680140 249999943.499970704317 1 60130.764930592 2023-07-05T18:21:30.003140+00:00 17449698.701988331974 232550244.798028767109 249999943.500017106533 1 60130.764942609 2023-07-05T18:21:31.041421+00:00 17449728.233958728611 232550215.266154050827 249999943.500112771988 1 60130.764953588 2023-07-05T18:21:31.989986+00:00 17449678.738505907357 232550264.761580586433 249999943.500086486340 1 60130.764965271 2023-07-05T18:21:32.999386+00:00 17449741.752919156104 232550201.747052192688 249999943.499971359968 1 60130.764977034 2023-07-05T18:21:34.015724+00:00 17449721.775120332837 232550221.724814534187 249999943.499934852123 1 60130.764988270 2023-07-05T18:21:34.986542+00:00 17449715.586508683860 232550227.913457363844 249999943.499966055155 1 60130.765000375 2023-07-05T18:21:36.032398+00:00 17449669.919346172363 232550273.580649018288 249999943.499995201826 1 60130.765011803 2023-07-05T18:21:37.019801+00:00 17449719.882660277188 232550223.617533177137 249999943.500193446875 1 60130.765023189 2023-07-05T18:21:38.003519+00:00 17449748.988528043032 232550194.511499404907 249999943.500027447939 1 60130.765034854 2023-07-05T18:21:39.011392+00:00 17449739.865413449705 232550203.634582042694 249999943.499995499849 1 60130.765046207 2023-07-05T18:21:39.992326+00:00 17449675.084503218532 232550268.415571689606 249999943.500074923038 1 60130.765058096 2023-07-05T18:21:41.019542+00:00 17449739.069186363369 232550204.430805861950 249999943.499992221594 1 60130.765069475 2023-07-05T18:21:42.002677+00:00 17449733.969773683697 232550209.530375361443 249999943.500149041414 1 60130.765081082 2023-07-05T18:21:43.005526+00:00 17449713.424280222505 232550230.075787723064 249999943.500067949295 1 60130.765092801 2023-07-05T18:21:44.017983+00:00 17449708.264643810689 232550235.235330790281 249999943.499974608421 1 60130.765104210 2023-07-05T18:21:45.003776+00:00 17449733.384199764580 232550210.115612685680 249999943.499812453985 1 60130.765115612 2023-07-05T18:21:45.988884+00:00 17449686.100218575448 232550257.399810403585 249999943.500028967857 1 60130.765127196 2023-07-05T18:21:46.989765+00:00 17449748.799709290266 232550194.700426906347 249999943.500136196613 1 60130.765138911 2023-07-05T18:21:48.001888+00:00 17449715.542790178210 232550227.957313597202 249999943.500103771687 1 60130.765150438 2023-07-05T18:21:48.997825+00:00 17449688.757056057453 232550254.743073135614 249999943.500129193068 1 60130.765161966 2023-07-05T18:21:49.993807+00:00 17449736.943135589361 232550206.556799888611 249999943.499935477972 1 60130.765173895 2023-07-05T18:21:51.024501+00:00 17449720.163489464670 232550223.336416423321 249999943.499905884266 1 60130.765185264 2023-07-05T18:21:52.006858+00:00 17449698.586670864373 232550244.913297414780 249999943.499968290329 1 60130.765197091 2023-07-05T18:21:53.028656+00:00 17449777.832933496684 232550165.667009472847 249999943.499942958355 1 60130.765208461 2023-07-05T18:21:54.011010+00:00 17449682.659978784621 232550260.840166598558 249999943.500145375729 1 60130.765220216 2023-07-05T18:21:55.026674+00:00 17449752.193020056933 232550191.306820034981 249999943.499840080738 1 60130.765231347 2023-07-05T18:21:55.988332+00:00 17449693.637546744198 232550249.862420171499 249999943.499966919422 1 60130.765242987 2023-07-05T18:21:56.994086+00:00 17449708.375250525773 232550235.124718040228 249999943.499968558550 1 60130.765254648 2023-07-05T18:21:58.001593+00:00 17449637.853890832514 232550305.646188169718 249999943.500079005957 1 60130.765266502 2023-07-05T18:21:59.025792+00:00 17449719.958802886307 232550223.541155129671 249999943.499958008528 1 60130.765277710 2023-07-05T18:21:59.994150+00:00 17449665.122251570225 232550278.377814829350 249999943.500066399574 1 60130.765289230 2023-07-05T18:22:00.989442+00:00 17449704.421200737357 232550239.078870683908 249999943.500071406364 1 60130.765303568 2023-07-05T18:22:02.228328+00:00 17449741.203297004104 232550202.296614021063 249999943.499911010265 1 60130.765313868 2023-07-05T18:22:03.118209+00:00 17449657.470369797200 232550286.029689013958 249999943.500058799982 1 60130.765325778 2023-07-05T18:22:04.147238+00:00 17449684.444728311151 232550259.055149167776 249999943.499877482653 1 60130.765336831 2023-07-05T18:22:05.102176+00:00 17449766.151428736746 232550177.348615735769 249999943.500044465065 1 60130.765348018 2023-07-05T18:22:06.068749+00:00 17449743.571124076843 232550199.928664565086 249999943.499788641930 1 60130.765360212 2023-07-05T18:22:07.122339+00:00 17449671.186525098979 232550272.313497841358 249999943.500022947788 1 60130.765370985 2023-07-05T18:22:08.053161+00:00 17449714.308925405145 232550229.191244035959 249999943.500169456005 1 60130.765382686 2023-07-05T18:22:09.064043+00:00 17449728.231853935868 232550215.268052339554 249999943.499906271696 1 60130.765393829 2023-07-05T18:22:10.026785+00:00 17449719.199744138867 232550224.300377160311 249999943.500121295452 1 60130.765405483 2023-07-05T18:22:11.033699+00:00 17449669.020492456853 232550274.479466348886 249999943.499958813190 1 60130.765416994 2023-07-05T18:22:12.028279+00:00 17449765.495530918241 232550178.004425525665 249999943.499956429005 1 60130.765428773 2023-07-05T18:22:13.046022+00:00 17449721.661776822060 232550221.838147610426 249999943.499924421310 1 60130.765439986 2023-07-05T18:22:14.014757+00:00 17449706.567114036530 232550236.932780772448 249999943.499894797802 1 60130.765451412 2023-07-05T18:22:15.001960+00:00 17449737.240698903799 232550206.259309828281 249999943.500008732080 1 60130.765463494 2023-07-05T18:22:16.045913+00:00 17449678.503751996905 232550264.996337622404 249999943.500089615583 1 60130.765474693 2023-07-05T18:22:17.013457+00:00 17449655.946727488190 232550287.553229957819 249999943.499957442284 1 60130.765486442 2023-07-05T18:22:18.028557+00:00 17449732.332572802901 232550211.167283117771 249999943.499855935574 1 60130.765497958 2023-07-05T18:22:19.023547+00:00 17449744.532304257154 232550198.967668950558 249999943.499973207712 1 60130.765509324 2023-07-05T18:22:20.005612+00:00 17449710.459838479757 232550233.040442138910 249999943.500280618668 1 60130.765520885 2023-07-05T18:22:21.004421+00:00 17449722.619624689221 232550220.880292057991 249999943.499916732311 1 60130.765532720 2023-07-05T18:22:22.027016+00:00 17449643.761218797415 232550299.738809764385 249999943.500028550625 1 60130.765544773 2023-07-05T18:22:23.068369+00:00 17449687.524656441063 232550255.975336223841 249999943.499992668629 1 60130.765555585 2023-07-05T18:22:24.002578+00:00 17449724.523126691580 232550218.976853013039 249999943.499979704618 1 60130.765567518 2023-07-05T18:22:25.033572+00:00 17449716.587375532836 232550226.912539154291 249999943.499914675951 1 60130.765578958 2023-07-05T18:22:26.021936+00:00 17449734.243567347527 232550209.256484866142 249999943.500052213669 1 60130.765590446 2023-07-05T18:22:27.014526+00:00 17449768.375751305372 232550175.124318182468 249999943.500069499016 1 60130.765602777 2023-07-05T18:22:28.079908+00:00 17449703.188894383609 232550240.310992479324 249999943.499886870384 1 60130.765614045 2023-07-05T18:22:29.053526+00:00 17449728.242738738656 232550215.257125586271 249999943.499864339828 1 60130.765625408 2023-07-05T18:22:30.035276+00:00 17449720.664576236159 232550222.835101932287 249999943.499678164721 1 60130.765636842 2023-07-05T18:22:31.023131+00:00 17449692.026241976768 232550251.473786830902 249999943.500028818846 1 60130.765648330 2023-07-05T18:22:32.015665+00:00 17449718.730284005404 232550224.769754707813 249999943.500038713217 1 60130.765659643 2023-07-05T18:22:32.993151+00:00 17449768.675624150783 232550174.824361026287 249999943.499985188246 1 60130.765671336 2023-07-05T18:22:34.003386+00:00 17449716.134448815137 232550227.365338236094 249999943.499787062407 1 60130.765682893 2023-07-05T18:22:35.001931+00:00 17449748.317372359335 232550195.182634204626 249999943.500006556511 1 60130.765694330 2023-07-05T18:22:35.990100+00:00 17449655.545832961798 232550287.954058170319 249999943.499891132116 1 60130.765705911 2023-07-05T18:22:36.990700+00:00 17449680.109484434128 232550263.390638530254 249999943.500122964382 1 60130.765718094 2023-07-05T18:22:38.043305+00:00 17449748.630705684423 232550194.869279026985 249999943.499984711409 1 60130.765729584 2023-07-05T18:22:39.036033+00:00 17449733.144046030939 232550210.355876803398 249999943.499922841787 1 60130.765740659 2023-07-05T18:22:39.992926+00:00 17449709.991239085793 232550233.508895903826 249999943.500135004520 1 60130.765752236 2023-07-05T18:22:40.993245+00:00 17449741.323157429695 232550202.176828503609 249999943.499985933304 1 60130.765763798 2023-07-05T18:22:41.992160+00:00 17449707.106859043241 232550236.393045395613 249999943.499904453754 1 60130.765775341 2023-07-05T18:22:42.989454+00:00 17449667.588387351483 232550275.911546349525 249999943.499933689833 1 60130.765786960 2023-07-05T18:22:43.993363+00:00 17449724.860916044563 232550218.639156967402 249999943.500073015690 1 60130.765798558 2023-07-05T18:22:44.995361+00:00 17449748.964835666120 232550194.535146236420 249999943.499981909990 1 60130.765810061 2023-07-05T18:22:45.989238+00:00 17449720.859630316496 232550222.640437990427 249999943.500068306923 1 60130.765821632 2023-07-05T18:22:46.989030+00:00 17449712.242101278156 232550231.258085429668 249999943.500186711550 1 60130.765833481 2023-07-05T18:22:48.012779+00:00 17449679.393717523664 232550264.106441736221 249999943.500159263611 1 60130.765844811 2023-07-05T18:22:48.991640+00:00 17449745.763676505536 232550197.736262261868 249999943.499938756227 1 60130.765856511 2023-07-05T18:22:50.002575+00:00 17449674.520896658301 232550268.979051530361 249999943.499948203564 1 60130.765868027 2023-07-05T18:22:50.997534+00:00 17449694.447442438453 232550249.052455365658 249999943.499897807837 1 60130.765879618 2023-07-05T18:22:51.998981+00:00 17449760.093309860677 232550183.406653732061 249999943.499963581562 1 60130.765891147 2023-07-05T18:22:52.995122+00:00 17449786.252805229276 232550157.247145742178 249999943.499950975180 1 60130.765902675 2023-07-05T18:22:53.991140+00:00 17449657.580494172871 232550285.919399052858 249999943.499893218279 1 60130.765914288 2023-07-05T18:22:54.994472+00:00 17449686.349646419287 232550257.150400519371 249999943.500046938658 1 60130.765925867 2023-07-05T18:22:55.994923+00:00 17449716.695565354079 232550226.804773449898 249999943.500338792801 1 60130.765937393 2023-07-05T18:22:56.990724+00:00 17449649.087807185948 232550294.412135660648 249999943.499942839146 1 60130.765948958 2023-07-05T18:22:57.990000+00:00 17449725.219797123224 232550218.280223488808 249999943.500020623207 1 60130.765960583 2023-07-05T18:22:58.994386+00:00 17449724.183113925159 232550219.316777467728 249999943.499891400337 1 60130.765972252 2023-07-05T18:23:00.002529+00:00 17449689.617241408676 232550253.882855713367 249999943.500097125769 1 60130.765983731 2023-07-05T18:23:00.994331+00:00 17449663.916250608861 232550279.583711564541 249999943.499962180853 1 60130.765996087 2023-07-05T18:23:02.061947+00:00 17449731.821335144341 232550211.678615838289 249999943.499950975180 1 60130.766007517 2023-07-05T18:23:03.049405+00:00 17449702.802810791880 232550240.697229325771 249999943.500040113926 1 60130.766018512 2023-07-05T18:23:03.999438+00:00 17449652.607677433640 232550290.892371147871 249999943.500048577785 1 60130.766030140 2023-07-05T18:23:05.004066+00:00 17449732.954852741212 232550210.545160859823 249999943.500013589859 1 60130.766041692 2023-07-05T18:23:06.002193+00:00 17449740.271110486239 232550203.228942245245 249999943.500052720308 1 60130.766053248 2023-07-05T18:23:07.000617+00:00 17449703.647762514651 232550239.852252066135 249999943.500014573336 1 60130.766064907 2023-07-05T18:23:08.008022+00:00 17449721.027556799352 232550222.472579687834 249999943.500136494637 1 60130.766076322 2023-07-05T18:23:08.994240+00:00 17449741.911247935146 232550201.588705003262 249999943.499952942133 1 60130.766087920 2023-07-05T18:23:09.996344+00:00 17449711.985427308828 232550231.514687538147 249999943.500114858150 1 60130.766099429 2023-07-05T18:23:10.990624+00:00 17449691.019034866244 232550252.480939179659 249999943.499974042177 1 60130.766111068 2023-07-05T18:23:11.996300+00:00 17449670.203696034849 232550273.296220004559 249999943.499916046858 1 60130.766122583 2023-07-05T18:23:12.991180+00:00 17449727.890146963298 232550215.609955728054 249999943.500102698803 1 60130.766134327 2023-07-05T18:23:14.005870+00:00 17449658.450433511287 232550285.049629479647 249999943.500063002110 1 60130.766145684 2023-07-05T18:23:14.987082+00:00 17449724.592961598188 232550218.907167971134 249999943.500129580498 1 60130.766157348 2023-07-05T18:23:15.994820+00:00 17449725.518569149077 232550217.981575340033 249999943.500144481659 1 60130.766168969 2023-07-05T18:23:16.998914+00:00 17449734.450557358563 232550209.049577325583 249999943.500134676695 1 60130.766180440 2023-07-05T18:23:17.989994+00:00 17449703.314787931740 232550240.185127049685 249999943.499914973974 1 60130.766192032 2023-07-05T18:23:18.991577+00:00 17449716.042036693543 232550227.457976341248 249999943.500013023615 1 60130.766203882 2023-07-05T18:23:20.015377+00:00 17449665.919518865645 232550277.580447852612 249999943.499966710806 1 60130.766215240 2023-07-05T18:23:20.996758+00:00 17449714.598072554916 232550228.902018070221 249999943.500090628862 1 60130.766226781 2023-07-05T18:23:21.993856+00:00 17449738.040033619851 232550205.460114181042 249999943.500147789717 1 60130.766238443 2023-07-05T18:23:23.001479+00:00 17449706.316506735981 232550237.183541148901 249999943.500047892332 1 60130.766250123 2023-07-05T18:23:24.010654+00:00 17449676.238977570087 232550267.261072516441 249999943.500050097704 1 60130.766261496 2023-07-05T18:23:24.993226+00:00 17449711.064848437905 232550232.435108661652 249999943.499957084656 1 60130.766273143 2023-07-05T18:23:25.999522+00:00 17449700.727491814643 232550242.772547066212 249999943.500038892031 1 60130.766284892 2023-07-05T18:23:27.014644+00:00 17449727.713858094066 232550215.786306083202 249999943.500164180994 1 60130.766296207 2023-07-05T18:23:27.992265+00:00 17449682.953599967062 232550260.546470612288 249999943.500070571899 1 60130.766307746 2023-07-05T18:23:28.989281+00:00 17449752.153133887798 232550191.346807867289 249999943.499941766262 1 60130.766319359 2023-07-05T18:23:29.992595+00:00 17449757.489431615919 232550186.010920494795 249999943.500352114439 1 60130.766331132 2023-07-05T18:23:31.009784+00:00 17449696.992521390319 232550246.507407069206 249999943.499928474426 1 60130.766342506 2023-07-05T18:23:31.992503+00:00 17449733.218609888107 232550210.281334728003 249999943.499944627285 1 60130.766354444 2023-07-05T18:23:33.023970+00:00 17449655.858707435429 232550287.641216337681 249999943.499923765659 1 60130.766366037 2023-07-05T18:23:34.025592+00:00 17449734.671010464430 232550208.828818470240 249999943.499828934669 1 60130.766377303 2023-07-05T18:23:34.999016+00:00 17449722.054113604128 232550221.445732414722 249999943.499846011400 1 60130.766388758 2023-07-05T18:23:35.988663+00:00 17449687.679028451443 232550255.820975959301 249999943.500004410744 1 60130.766400530 2023-07-05T18:23:37.005793+00:00 17449738.238027207553 232550205.261926859617 249999943.499954074621 1 60130.766412032 2023-07-05T18:23:37.999533+00:00 17449702.902982428670 232550240.596991211176 249999943.499973654747 1 60130.766423443 2023-07-05T18:23:38.985458+00:00 17449729.962598446757 232550213.537474751472 249999943.500073194504 1 60130.766435069 2023-07-05T18:23:39.989965+00:00 17449695.342271693051 232550248.157740354538 249999943.500012040138 1 60130.766446805 2023-07-05T18:23:41.003960+00:00 17449720.845765553415 232550222.654232144356 249999943.499997705221 1 60130.766458240 2023-07-05T18:23:41.991911+00:00 17449724.671453841031 232550218.828689396381 249999943.500143229961 1 60130.766469847 2023-07-05T18:23:42.994834+00:00 17449755.668539807200 232550187.831524312496 249999943.500064134598 1 60130.766481404 2023-07-05T18:23:43.993323+00:00 17449684.301293082535 232550259.198680579662 249999943.499973654747 1 60130.766492953 2023-07-05T18:23:44.991096+00:00 17449691.970690008253 232550251.529318988323 249999943.500009000301 1 60130.766504525 2023-07-05T18:23:45.990941+00:00 17449717.779187105596 232550225.720835983753 249999943.500023096800 1 60130.766516138 2023-07-05T18:23:46.994353+00:00 17449720.979005254805 232550222.520978033543 249999943.499983280897 1 60130.766528058 2023-07-05T18:23:48.024194+00:00 17449706.458120461553 232550237.041822493076 249999943.499942958355 1 60130.766539346 2023-07-05T18:23:48.999521+00:00 17449735.677652388811 232550207.822333425283 249999943.499985814095 1 60130.766550815 2023-07-05T18:23:49.990389+00:00 17449707.788262348622 232550235.711539268494 249999943.499801605940 1 60130.766562393 2023-07-05T18:23:50.990764+00:00 17449688.874393496662 232550254.625680863857 249999943.500074356794 1 60130.766573921 2023-07-05T18:23:51.986764+00:00 17449711.346846226603 232550232.153099387884 249999943.499945610762 1 60130.766585924 2023-07-05T18:23:53.023787+00:00 17449720.285190369934 232550223.214827120304 249999943.500017493963 1 60130.766597139 2023-07-05T18:23:53.992812+00:00 17449736.344365194440 232550207.155598521233 249999943.499963700771 1 60130.766608714 2023-07-05T18:23:54.992875+00:00 17449704.741184849292 232550238.758721441031 249999943.499906301498 1 60130.766620236 2023-07-05T18:23:55.988446+00:00 17449655.391332544386 232550288.108781248331 249999943.500113785267 1 60130.766631874 2023-07-05T18:23:56.993883+00:00 17449756.852163776755 232550186.647774428129 249999943.499938189983 1 60130.766643712 2023-07-05T18:23:58.016727+00:00 17449723.842140983790 232550219.657762438059 249999943.499903410673 1 60130.766654962 2023-07-05T18:23:58.988686+00:00 17449680.500818233937 232550262.999193459749 249999943.500011682510 1 60130.766666558 2023-07-05T18:23:59.990571+00:00 17449639.901653151959 232550303.598499387503 249999943.500152528286 1 60130.766678283 2023-07-05T18:24:01.003663+00:00 17449721.891847867519 232550221.608100056648 249999943.499947935343 1 60130.766690576 2023-07-05T18:24:02.065784+00:00 17449712.300875332206 232550231.199169695377 249999943.500045031309 1 60130.766702486 2023-07-05T18:24:03.094766+00:00 17449729.556935958564 232550213.943017214537 249999943.499953180552 1 60130.766713738 2023-07-05T18:24:04.066978+00:00 17449731.122428879142 232550212.377584010363 249999943.500012874603 1 60130.766725016 2023-07-05T18:24:05.041359+00:00 17449730.782364364713 232550212.717675894499 249999943.500040262938 1 60130.766736824 2023-07-05T18:24:06.061550+00:00 17449738.705957472324 232550204.793945282698 249999943.499902755022 1 60130.766747595 2023-07-05T18:24:06.992224+00:00 17449712.432747069746 232550231.067332684994 249999943.500079751015 1 60130.766759550 2023-07-05T18:24:08.025103+00:00 17449710.927235439420 232550232.572858750820 249999943.500094175339 1 60130.766770848 2023-07-05T18:24:09.001226+00:00 17449700.745148409158 232550242.755098789930 249999943.500247210264 1 60130.766782446 2023-07-05T18:24:10.003302+00:00 17449672.348355162889 232550271.151660710573 249999943.500015884638 1 60130.766793962 2023-07-05T18:24:10.998340+00:00 17449741.949585925788 232550201.550202399492 249999943.499788314104 1 60130.766805916 2023-07-05T18:24:12.031123+00:00 17449696.218695640564 232550247.281270921230 249999943.499966561794 1 60130.766817208 2023-07-05T18:24:13.006813+00:00 17449695.060642916709 232550248.439477711916 249999943.500120639801 1 60130.766828971 2023-07-05T18:24:14.023110+00:00 17449684.700453069061 232550258.799239575863 249999943.499692648649 1 60130.766840360 2023-07-05T18:24:15.007061+00:00 17449707.941588241607 232550235.558432489634 249999943.500020742416 1 60130.766851807 2023-07-05T18:24:15.996139+00:00 17449729.821393828839 232550213.678615629673 249999943.500009447336 1 60130.766863879 2023-07-05T18:24:17.039183+00:00 17449678.070780236274 232550265.429259300232 249999943.500039547682 1 60130.766875631 2023-07-05T18:24:18.054540+00:00 17449670.321158483624 232550273.179010927677 249999943.500169396400 1 60130.766886436 2023-07-05T18:24:18.988088+00:00 17449743.172195520252 232550200.327676087618 249999943.499871611595 1 60130.766898005 2023-07-05T18:24:19.987618+00:00 17449706.664190944284 232550236.835845053196 249999943.500036001205 1 60130.766909881 2023-07-05T18:24:21.013744+00:00 17449704.169903464615 232550239.330280482769 249999943.500183939934 1 60130.766921285 2023-07-05T18:24:21.999009+00:00 17449706.498561840504 232550237.001652240753 249999943.500214070082 1 60130.766932989 2023-07-05T18:24:23.010229+00:00 17449739.745100434870 232550203.754756867886 249999943.499857306480 1 60130.766944667 2023-07-05T18:24:24.019228+00:00 17449671.703922569752 232550271.795980781317 249999943.499903351068 1 60130.766955964 2023-07-05T18:24:24.995312+00:00 17449710.199833989143 232550233.300168693066 249999943.500002682209 1 60130.766967435 2023-07-05T18:24:25.986398+00:00 17449721.385027404875 232550222.115069478750 249999943.500096887350 1 60130.766979255 2023-07-05T18:24:27.007591+00:00 17449742.454261630774 232550201.045773714781 249999943.500035345554 1 60130.766990756 2023-07-05T18:24:28.001334+00:00 17449714.307145211846 232550229.192839056253 249999943.499984264374 1 60130.767002382 2023-07-05T18:24:29.005818+00:00 17449726.419162437320 232550217.080802977085 249999943.499965429306 1 60130.767013823 2023-07-05T18:24:29.994332+00:00 17449672.611077513546 232550270.889196246862 249999943.500273764133 1 60130.767025339 2023-07-05T18:24:30.989304+00:00 17449668.394532348961 232550275.105487525463 249999943.500019878149 1 60130.767037068 2023-07-05T18:24:32.002691+00:00 17449721.679154261947 232550221.821022391319 249999943.500176668167 1 60130.767048527 2023-07-05T18:24:32.992736+00:00 17449755.789359897375 232550187.710687786341 249999943.500047683716 1 60130.767060066 2023-07-05T18:24:33.989665+00:00 17449692.120393849909 232550251.379549324512 249999943.499943166971 1 60130.767071788 2023-07-05T18:24:35.002508+00:00 17449736.804259624332 232550206.695508807898 249999943.499768435955 1 60130.767083223 2023-07-05T18:24:35.990477+00:00 17449744.715746942908 232550198.784306466579 249999943.500053405762 1 60130.767094875 2023-07-05T18:24:36.997220+00:00 17449685.203149452806 232550258.296974927187 249999943.500124394894 1 60130.767106604 2023-07-05T18:24:38.010563+00:00 17449683.362527038902 232550260.137643963099 249999943.500171005726 1 60130.767117975 2023-07-05T18:24:38.993070+00:00 17449726.624686341733 232550216.875654488802 249999943.500340819359 1 60130.767129513 2023-07-05T18:24:39.989858+00:00 17449713.361865185201 232550230.138097792864 249999943.499962985516 1 60130.767141327 2023-07-05T18:24:41.010682+00:00 17449741.705676056445 232550201.794343382120 249999943.500019431114 1 60130.767152681 2023-07-05T18:24:41.991651+00:00 17449701.276195302606 232550242.223805457354 249999943.500000774860 1 60130.767164295 2023-07-05T18:24:42.995035+00:00 17449779.316824540496 232550164.183095425367 249999943.499919950962 1 60130.767175825 2023-07-05T18:24:43.991294+00:00 17449688.513657912612 232550254.986387521029 249999943.500045418739 1 60130.767187466 2023-07-05T18:24:44.997094+00:00 17449722.027135368437 232550221.472881257534 249999943.500016629696 1 60130.767199307 2023-07-05T18:24:46.020153+00:00 17449719.304399911314 232550224.195443063974 249999943.499842971563 1 60130.767210520 2023-07-05T18:24:46.988922+00:00 17449728.106792170554 232550215.393360197544 249999943.500152379274 1 60130.767222276 2023-07-05T18:24:48.004695+00:00 17449717.160685736686 232550226.339120000601 249999943.499805748463 1 60130.767233842 2023-07-05T18:24:49.003966+00:00 17449730.998006884009 232550212.501923203468 249999943.499930083752 1 60130.767245254 2023-07-05T18:24:49.989965+00:00 17449683.893266767263 232550259.606654047966 249999943.499920815229 1 60130.767257472 2023-07-05T18:24:51.045541+00:00 17449724.638128187507 232550218.861957341433 249999943.500085532665 1 60130.767268409 2023-07-05T18:24:51.990491+00:00 17449689.853168819100 232550253.646910727024 249999943.500079542398 1 60130.767280380 2023-07-05T18:24:53.024832+00:00 17449733.040914632380 232550210.459231704473 249999943.500146329403 1 60130.767291615 2023-07-05T18:24:53.995535+00:00 17449715.906588312238 232550227.593658328056 249999943.500246644020 1 60130.767303159 2023-07-05T18:24:54.992956+00:00 17449807.747455090284 232550135.752693355083 249999943.500148445368 1 60130.767314760 2023-07-05T18:24:55.995230+00:00 17449694.346667494625 232550249.153386831284 249999943.500054329634 1 60130.767326284 2023-07-05T18:24:56.990935+00:00 17449710.759327434003 232550232.740613818169 249999943.499941259623 1 60130.767337821 2023-07-05T18:24:57.987767+00:00 17449721.348941665143 232550222.151087820530 249999943.500029474497 1 60130.767349502 2023-07-05T18:24:58.997001+00:00 17449729.518595494330 232550213.981536537409 249999943.500132024288 1 60130.767360986 2023-07-05T18:24:59.989173+00:00 17449728.782607659698 232550214.717529743910 249999943.500137388706 1 60130.767372567 2023-07-05T18:25:00.989818+00:00 17449666.625835165381 232550276.874175161123 249999943.500010311604 1 60130.767384619 2023-07-05T18:25:02.031135+00:00 17449725.229692053050 232550218.270353704691 249999943.500045746565 1 60130.767396276 2023-07-05T18:25:03.038236+00:00 17449682.703922629356 232550260.796144306660 249999943.500066936016 1 60130.767407962 2023-07-05T18:25:04.047911+00:00 17449649.556394584477 232550293.943509697914 249999943.499904274940 1 60130.767419062 2023-07-05T18:25:05.006943+00:00 17449727.042572133243 232550216.457286149263 249999943.499858289957 1 60130.767430886 2023-07-05T18:25:06.028529+00:00 17449705.313174936920 232550238.186842650175 249999943.500017583370 1 60130.767442861 2023-07-05T18:25:07.063140+00:00 17449688.869987733662 232550254.630137205124 249999943.500124931335 1 60130.767453798 2023-07-05T18:25:08.008101+00:00 17449750.425467263907 232550193.074595123529 249999943.500062376261 1 60130.767465255 2023-07-05T18:25:08.998057+00:00 17449721.253370016813 232550222.246535539627 249999943.499905556440 1 60130.767476766 2023-07-05T18:25:09.992608+00:00 17449631.564066287130 232550311.935967177153 249999943.500033468008 1 60130.767488388 2023-07-05T18:25:10.996766+00:00 17449753.254442159086 232550190.245348185301 249999943.499790340662 1 60130.767500272 2023-07-05T18:25:12.023521+00:00 17449690.244444213808 232550253.255514413118 249999943.499958634377 1 60130.767511785 2023-07-05T18:25:13.018277+00:00 17449689.784402634948 232550253.715654581785 249999943.500057220459 1 60130.767523073 2023-07-05T18:25:13.993461+00:00 17449696.089872576296 232550247.410213410854 249999943.500085979700 1 60130.767534764 2023-07-05T18:25:15.003612+00:00 17449677.225689750165 232550266.274465292692 249999943.500155031681 1 60130.767546323 2023-07-05T18:25:16.002284+00:00 17449742.386546730995 232550201.113525360823 249999943.500072091818 1 60130.767557972 2023-07-05T18:25:17.008742+00:00 17449699.790156558156 232550243.709744811058 249999943.499901354313 1 60130.767569358 2023-07-05T18:25:17.992555+00:00 17449750.964823853225 232550192.535151541233 249999943.499975383282 1 60130.767580909 2023-07-05T18:25:18.990565+00:00 17449678.862726736814 232550264.637226015329 249999943.499952763319 1 60130.767592718 2023-07-05T18:25:20.010860+00:00 17449744.845628168434 232550198.654239237309 249999943.499867409468 1 60130.767604433 2023-07-05T18:25:21.022990+00:00 17449746.617706291378 232550196.882338285446 249999943.500044584274 1 60130.767615637 2023-07-05T18:25:21.991042+00:00 17449755.688708577305 232550187.811452597380 249999943.500161170959 1 60130.767627432 2023-07-05T18:25:23.010088+00:00 17449682.858965411782 232550260.641114741564 249999943.500080168247 1 60130.767638771 2023-07-05T18:25:23.989809+00:00 17449676.466784439981 232550267.033265739679 249999943.500050187111 1 60130.767650412 2023-07-05T18:25:24.995589+00:00 17449735.122076578438 232550208.377896428108 249999943.499972999096 1 60130.767661993 2023-07-05T18:25:25.996227+00:00 17449733.248450051993 232550210.251478284597 249999943.499928325415 1 60130.767673498 2023-07-05T18:25:26.990190+00:00 17449686.756525192410 232550256.743353605270 249999943.499878793955 1 60130.767685198 2023-07-05T18:25:28.001126+00:00 17449745.514538414776 232550197.985382497311 249999943.499920904636 1 60130.767696639 2023-07-05T18:25:28.989606+00:00 17449688.084988858551 232550255.415019243956 249999943.500008106232 1 60130.767708236 2023-07-05T18:25:29.991644+00:00 17449697.453832551837 232550246.046250820160 249999943.500083386898 1 60130.767720212 2023-07-05T18:25:31.026324+00:00 17449766.727813895792 232550176.772337675095 249999943.500151574612 1 60130.767732561 2023-07-05T18:25:32.093250+00:00 17449696.806527040899 232550246.693365037441 249999943.499892085791 1 60130.767743168 2023-07-05T18:25:33.009725+00:00 17449690.283238008618 232550253.216895222664 249999943.500133216381 1 60130.767754504 2023-07-05T18:25:33.989195+00:00 17449710.912518721074 232550232.587414622307 249999943.499933332205 1 60130.767766108 2023-07-05T18:25:34.991758+00:00 17449735.596702098846 232550207.903261929750 249999943.499964028597 1 60130.767777652 2023-07-05T18:25:35.989169+00:00 17449740.724658772349 232550202.775217860937 249999943.499876618385 1 60130.767789462 2023-07-05T18:25:37.009507+00:00 17449692.092696078122 232550251.407323658466 249999943.500019729137 1 60130.767800920 2023-07-05T18:25:37.999467+00:00 17449698.220069382340 232550245.279861420393 249999943.499930799007 1 60130.767812585 2023-07-05T18:25:39.007305+00:00 17449725.526041667908 232550217.974118471146 249999943.500160127878 1 60130.767823990 2023-07-05T18:25:39.992796+00:00 17449709.427279878408 232550234.072820365429 249999943.500100255013 1 60130.767835584 2023-07-05T18:25:40.994400+00:00 17449695.710326027125 232550247.789737284184 249999943.500063300133 1 60130.767847155 2023-07-05T18:25:41.994221+00:00 17449728.650205086917 232550214.849674254656 249999943.499879330397 1 60130.767858735 2023-07-05T18:25:42.994679+00:00 17449745.211717583239 232550198.288361102343 249999943.500078678131 1 60130.767870262 2023-07-05T18:25:43.990645+00:00 17449729.131543807685 232550214.368601471186 249999943.500145286322 1 60130.767881850 2023-07-05T18:25:44.991809+00:00 17449662.405698891729 232550281.094451934099 249999943.500150829554 1 60130.767893402 2023-07-05T18:25:45.989967+00:00 17449686.222554910928 232550257.277391523123 249999943.499946445227 1 60130.767904995 2023-07-05T18:25:46.991559+00:00 17449663.755561195314 232550279.744456142187 249999943.500017344952 1 60130.767916683 2023-07-05T18:25:48.001430+00:00 17449728.156473096460 232550215.343525260687 249999943.499998360872 1 60130.767928181 2023-07-05T18:25:48.994802+00:00 17449690.465730812401 232550253.034153670073 249999943.499884486198 1 60130.767939804 2023-07-05T18:25:49.999051+00:00 17449747.606488421559 232550195.893376082182 249999943.499864518642 1 60130.767951367 2023-07-05T18:25:50.998116+00:00 17449703.165198545903 232550240.334786146879 249999943.499984681606 1 60130.767962941 2023-07-05T18:25:51.998102+00:00 17449680.049912080169 232550263.449977993965 249999943.499890089035 1 60130.767974881 2023-07-05T18:25:53.029692+00:00 17449746.692193262279 232550196.807756841183 249999943.499950110912 1 60130.767985939 2023-07-05T18:25:53.985085+00:00 17449621.011491887271 232550322.488517343998 249999943.500009238720 1 60130.767997622 2023-07-05T18:25:54.994493+00:00 17449743.860237095505 232550199.639534115791 249999943.499771207571 1 60130.768009205 2023-07-05T18:25:55.995349+00:00 17449785.311782814562 232550158.188270211220 249999943.500053018332 1 60130.768020834 2023-07-05T18:25:57.000087+00:00 17449727.069511309266 232550216.430536746979 249999943.500048041344 1 60130.768032335 2023-07-05T18:25:57.993716+00:00 17449664.276393394917 232550279.223616898060 249999943.500010281801 1 60130.768044129 2023-07-05T18:25:59.012724+00:00 17449706.862763296813 232550236.637119919062 249999943.499883204699 1 60130.768055546 2023-07-05T18:25:59.999190+00:00 17449673.781452760100 232550269.718442380428 249999943.499895155430 1 60130.768067070 2023-07-05T18:26:00.994892+00:00 17449748.319502081722 232550195.180561661720 249999943.500063747168 1 60130.768079916 2023-07-05T18:26:02.104760+00:00 17449740.606957040727 232550202.892832159996 249999943.499789208174 1 60130.768091497 2023-07-05T18:26:03.105338+00:00 17449694.586944878101 232550248.913044810295 249999943.499989688396 1 60130.768102486 2023-07-05T18:26:04.054797+00:00 17449709.992971543223 232550233.507147967815 249999943.500119507313 1 60130.768113684 2023-07-05T18:26:05.022326+00:00 17449739.804716110229 232550203.695326626301 249999943.500042736530 1 60130.768125056 2023-07-05T18:26:06.004841+00:00 17449725.693915899843 232550217.806130826473 249999943.500046730042 1 60130.768137578 2023-07-05T18:26:07.086784+00:00 17449719.222968891263 232550224.277078449726 249999943.500047326088 1 60130.768148558 2023-07-05T18:26:08.035381+00:00 17449735.018802668899 232550208.481263577938 249999943.500066250563 1 60130.768160337 2023-07-05T18:26:09.053112+00:00 17449658.962875261903 232550284.537086129189 249999943.499961376190 1 60130.768171535 2023-07-05T18:26:10.020589+00:00 17449746.329573068768 232550197.170306533575 249999943.499879598618 1 60130.768182945 2023-07-05T18:26:11.006419+00:00 17449647.178489696234 232550296.321512043476 249999943.500001728535 1 60130.768194364 2023-07-05T18:26:11.993054+00:00 17449693.544267486781 232550249.955569148064 249999943.499836623669 1 60130.768205914 2023-07-05T18:26:12.990946+00:00 17449696.388774566352 232550247.111165255308 249999943.499939829111 1 60130.768217619 2023-07-05T18:26:14.002267+00:00 17449781.134603247046 232550162.365336924791 249999943.499940156937 1 60130.768229221 2023-07-05T18:26:15.004659+00:00 17449694.570149887353 232550248.930027455091 249999943.500177353621 1 60130.768240856 2023-07-05T18:26:16.009958+00:00 17449735.995834141970 232550207.504007458687 249999943.499841600657 1 60130.768252468 2023-07-05T18:26:17.013212+00:00 17449680.910812601447 232550262.589247494936 249999943.500060081482 1 60130.768263722 2023-07-05T18:26:17.985573+00:00 17449713.672489073128 232550229.827479988337 249999943.499969065189 1 60130.768275581 2023-07-05T18:26:19.010173+00:00 17449725.688242141157 232550217.811960965395 249999943.500203102827 1 60130.768287427 2023-07-05T18:26:20.033701+00:00 17449717.244638845325 232550226.255286872387 249999943.499925732613 1 60130.768299168 2023-07-05T18:26:21.048099+00:00 17449684.489112399518 232550259.010900110006 249999943.500012516975 1 60130.768310617 2023-07-05T18:26:22.037318+00:00 17449726.547098696232 232550216.952796787024 249999943.499895483255 1 60130.768322702 2023-07-05T18:26:23.081396+00:00 17449746.595687944442 232550196.904284238815 249999943.499972194433 1 60130.768333473 2023-07-05T18:26:24.012081+00:00 17449679.827803343534 232550263.672261536121 249999943.500064879656 1 60130.768345041 2023-07-05T18:26:25.011579+00:00 17449713.491453297436 232550230.008459419012 249999943.499912708998 1 60130.768356614 2023-07-05T18:26:26.011477+00:00 17449701.634890045971 232550241.865041851997 249999943.499931901693 1 60130.768368488 2023-07-05T18:26:27.037372+00:00 17449752.508578337729 232550190.991394907236 249999943.499973237514 1 60130.768380155 2023-07-05T18:26:28.045359+00:00 17449678.712321113795 232550264.787866771221 249999943.500187873840 1 60130.768391594 2023-07-05T18:26:29.033707+00:00 17449707.016690216959 232550236.483284741640 249999943.499974966049 1 60130.768402696 2023-07-05T18:26:29.992910+00:00 17449726.953640773892 232550216.546464532614 249999943.500105321407 1 60130.768414242 2023-07-05T18:26:30.990547+00:00 17449720.386301614344 232550223.113636195660 249999943.499937802553 1 60130.768425845 2023-07-05T18:26:31.993027+00:00 17449708.701417747885 232550234.798594534397 249999943.500012278557 1 60130.768437568 2023-07-05T18:26:33.005871+00:00 17449701.618635851890 232550241.881464630365 249999943.500100493431 1 60130.768449277 2023-07-05T18:26:34.017490+00:00 17449721.377597112209 232550222.122474074364 249999943.500071197748 1 60130.768460687 2023-07-05T18:26:35.003366+00:00 17449710.894994512200 232550232.605074673891 249999943.500069200993 1 60130.768472197 2023-07-05T18:26:35.997855+00:00 17449716.924468819052 232550226.575553983450 249999943.500022798777 1 60130.768484050 2023-07-05T18:26:37.021905+00:00 17449711.628748796880 232550231.871426701546 249999943.500175505877 1 60130.768495241 2023-07-05T18:26:37.988824+00:00 17449666.249738894403 232550277.250249743462 249999943.499988645315 1 60130.768506892 2023-07-05T18:26:38.995477+00:00 17449775.032278720289 232550168.467858165503 249999943.500136882067 1 60130.768518731 2023-07-05T18:26:40.018395+00:00 17449721.145104505122 232550222.354767680168 249999943.499872177839 1 60130.768529958 2023-07-05T18:26:40.988390+00:00 17449668.387908801436 232550275.111937969923 249999943.499846756458 1 60130.768541624 2023-07-05T18:26:41.996342+00:00 17449762.790951941162 232550180.709084063768 249999943.500036001205 1 60130.768553277 2023-07-05T18:26:43.003131+00:00 17449646.079065252095 232550297.421217918396 249999943.500283181667 1 60130.768564753 2023-07-05T18:26:43.994649+00:00 17449738.276908241212 232550205.223156899214 249999943.500065147877 1 60130.768576293 2023-07-05T18:26:44.991750+00:00 17449698.081075392663 232550245.418947517872 249999943.500022917986 1 60130.768587896 2023-07-05T18:26:45.994233+00:00 17449675.741785641760 232550267.758250862360 249999943.500036507845 1 60130.768599461 2023-07-05T18:26:46.993435+00:00 17449743.452874470502 232550200.047095686197 249999943.499970167875 1 60130.768611080 2023-07-05T18:26:47.997342+00:00 17449741.235212683678 232550202.264831870794 249999943.500044554472 1 60130.768622587 2023-07-05T18:26:48.991523+00:00 17449663.136861599982 232550280.362984329462 249999943.499845921993 1 60130.768634191 2023-07-05T18:26:49.994099+00:00 17449743.421357635409 232550200.078594595194 249999943.499952226877 1 60130.768645719 2023-07-05T18:26:50.990107+00:00 17449708.758090380579 232550234.742030650377 249999943.500121027231 1 60130.768657337 2023-07-05T18:26:51.993913+00:00 17449642.550564393401 232550300.949396401644 249999943.499960780144 1 60130.768668871 2023-07-05T18:26:52.990469+00:00 17449724.360401067883 232550219.139566063881 249999943.499967128038 1 60130.768680446 2023-07-05T18:26:53.990574+00:00 17449734.412687085569 232550209.087405771017 249999943.500092864037 1 60130.768692044 2023-07-05T18:26:54.992552+00:00 17449724.057118341327 232550219.443029284477 249999943.500147640705 1 60130.768703615 2023-07-05T18:26:55.992334+00:00 17449718.995454389602 232550224.504452407360 249999943.499906808138 1 60130.768715175 2023-07-05T18:26:56.991150+00:00 17449746.995396088809 232550196.504711270332 249999943.500107347965 1 60130.768726793 2023-07-05T18:26:57.994921+00:00 17449738.195543378592 232550205.304760724306 249999943.500304102898 1 60130.768738449 2023-07-05T18:26:59.001970+00:00 17449633.190944436938 232550310.309006035328 249999943.499950468540 1 60130.768750235 2023-07-05T18:27:00.020252+00:00 17449674.188526332378 232550269.311295777559 249999943.499822109938 1 60130.768761739 2023-07-05T18:27:01.014263+00:00 17449776.906694110483 232550166.593163341284 249999943.499857455492 1 60130.768775026 2023-07-05T18:27:02.162228+00:00 17449680.057385075837 232550263.442660480738 249999943.500045567751 1 60130.768784713 2023-07-05T18:27:02.999256+00:00 17449722.168484114110 232550221.331411600113 249999943.499895721674 1 60130.768796332 2023-07-05T18:27:04.003117+00:00 17449662.978532969952 232550280.521361231804 249999943.499894201756 1 60130.768807735 2023-07-05T18:27:04.988329+00:00 17449730.997401520610 232550212.502795308828 249999943.500196814537 1 60130.768819500 2023-07-05T18:27:06.004800+00:00 17449679.333525422961 232550264.166317045689 249999943.499842464924 1 60130.768830966 2023-07-05T18:27:06.995452+00:00 17449688.046948429197 232550255.453014492989 249999943.499962925911 1 60130.768842533 2023-07-05T18:27:07.994872+00:00 17449760.764300473034 232550182.735588341951 249999943.499888807535 1 60130.768854204 2023-07-05T18:27:09.003176+00:00 17449697.461346127093 232550246.038662225008 249999943.500008344650 1 60130.768865714 2023-07-05T18:27:09.997692+00:00 17449708.142558827996 232550235.357698172331 249999943.500257015228 1 60130.768877366 2023-07-05T18:27:11.004424+00:00 17449734.561467204243 232550208.938403248787 249999943.499870449305 1 60130.768889095 2023-07-05T18:27:12.017793+00:00 17449669.074808746576 232550274.425149738789 249999943.499958485365 1 60130.768900806 2023-07-05T18:27:13.029649+00:00 17449670.224695652723 232550273.275309920311 249999943.500005573034 1 60130.768912054 2023-07-05T18:27:14.001467+00:00 17449738.546862039715 232550204.953232198954 249999943.500094234943 1 60130.768923610 2023-07-05T18:27:14.999876+00:00 17449762.466524772346 232550181.033364623785 249999943.499889403582 1 60130.768935115 2023-07-05T18:27:15.993955+00:00 17449733.823236148804 232550209.676891058683 249999943.500127196312 1 60130.768946606 2023-07-05T18:27:16.986760+00:00 17449667.892469897866 232550275.607388019562 249999943.499857902527 1 60130.768958265 2023-07-05T18:27:17.994113+00:00 17449689.453799586743 232550254.046182096004 249999943.499981671572 1 60130.768970127 2023-07-05T18:27:19.019011+00:00 17449705.079808555543 232550238.420145988464 249999943.499954551458 1 60130.768981544 2023-07-05T18:27:20.005398+00:00 17449719.066976066679 232550224.433261781931 249999943.500237852335 1 60130.768992958 2023-07-05T18:27:20.991554+00:00 17449677.786345455796 232550265.713692635298 249999943.500038087368 1 60130.769004531 2023-07-05T18:27:21.991501+00:00 17449748.827533908188 232550194.672487795353 249999943.500021696091 1 60130.769016238 2023-07-05T18:27:23.002933+00:00 17449734.298719946295 232550209.201230406761 249999943.499950349331 1 60130.769027730 2023-07-05T18:27:23.995855+00:00 17449710.324700459838 232550233.175081431866 249999943.499781906605 1 60130.769039278 2023-07-05T18:27:24.993638+00:00 17449705.507703311741 232550237.991954833269 249999943.499658137560 1 60130.769050760 2023-07-05T18:27:25.985701+00:00 17449653.238366760314 232550290.261607706547 249999943.499974459410 1 60130.769062451 2023-07-05T18:27:26.995730+00:00 17449728.304065819830 232550215.195813268423 249999943.499879091978 1 60130.769074080 2023-07-05T18:27:28.000463+00:00 17449678.936701390892 232550264.563230633736 249999943.499932020903 1 60130.769085526 2023-07-05T18:27:28.989449+00:00 17449776.810201182961 232550166.689775139093 249999943.499976336956 1 60130.769097155 2023-07-05T18:27:29.994209+00:00 17449738.543419908732 232550204.956596285105 249999943.500016182661 1 60130.769108837 2023-07-05T18:27:31.003557+00:00 17449674.915041316301 232550268.584776490927 249999943.499817818403 1 60130.769120288 2023-07-05T18:27:31.992854+00:00 17449681.289403080940 232550262.210759609938 249999943.500162690878 1 60130.769132020 2023-07-05T18:27:33.006565+00:00 17449675.604752290994 232550267.895299553871 249999943.500051856041 1 60130.769143677 2023-07-05T18:27:34.013667+00:00 17449724.275960210711 232550219.223957508802 249999943.499917715788 1 60130.769155040 2023-07-05T18:27:34.995483+00:00 17449674.709751781076 232550268.790189653635 249999943.499941438437 1 60130.769166615 2023-07-05T18:27:35.995512+00:00 17449726.359319102019 232550217.140757948160 249999943.500077039003 1 60130.769178188 2023-07-05T18:27:36.995488+00:00 17449701.950900588185 232550241.549010694027 249999943.499911278486 1 60130.769189900 2023-07-05T18:27:38.007347+00:00 17449726.770445428789 232550216.729403823614 249999943.499849259853 1 60130.769201350 2023-07-05T18:27:38.996674+00:00 17449763.959724951535 232550179.540437459946 249999943.500162422657 1 60130.769212849 2023-07-05T18:27:39.990124+00:00 17449637.010720428079 232550306.489357382059 249999943.500077813864 1 60130.769224441 2023-07-05T18:27:40.991729+00:00 17449686.943760741502 232550256.556305587292 249999943.500066339970 1 60130.769236131 2023-07-05T18:27:42.001724+00:00 17449735.444282244891 232550208.055630803108 249999943.499913036823 1 60130.769247737 2023-07-05T18:27:43.004511+00:00 17449737.895006578416 232550205.605179369450 249999943.500185936689 1 60130.769259154 2023-07-05T18:27:43.990906+00:00 17449675.356510706246 232550268.143380343914 249999943.499891042709 1 60130.769270750 2023-07-05T18:27:44.992801+00:00 17449699.566053010523 232550243.934031546116 249999943.500084549189 1 60130.769282306 2023-07-05T18:27:45.991210+00:00 17449705.948855660856 232550237.551361083984 249999943.500216752291 1 60130.769293884 2023-07-05T18:27:46.991537+00:00 17449710.982009913772 232550232.517903387547 249999943.499913305044 1 60130.769305479 2023-07-05T18:27:47.993368+00:00 17449679.820098124444 232550263.680039167404 249999943.500137299299 1 60130.769317062 2023-07-05T18:27:48.994162+00:00 17449675.727328550071 232550267.772763818502 249999943.500092357397 1 60130.769328629 2023-07-05T18:27:49.993536+00:00 17449722.079493734986 232550221.420421421528 249999943.499915152788 1 60130.769340241 2023-07-05T18:27:50.996840+00:00 17449681.093308225274 232550262.406682193279 249999943.499990403652 1 60130.769351731 2023-07-05T18:27:51.989548+00:00 17449720.416720796376 232550223.083218872547 249999943.499939680099 1 60130.769363306 2023-07-05T18:27:52.989692+00:00 17449738.559980213642 232550204.940097302198 249999943.500077515841 1 60130.769374883 2023-07-05T18:27:53.989888+00:00 17449713.685077458620 232550229.814950793982 249999943.500028252602 1 60130.769386399 2023-07-05T18:27:54.984858+00:00 17449708.543268021196 232550234.956908404827 249999943.500176429749 1 60130.769398103 2023-07-05T18:27:55.996042+00:00 17449721.087252009660 232550222.412631571293 249999943.499883592129 1 60130.769409650 2023-07-05T18:27:56.993792+00:00 17449742.098606690764 232550201.401355385780 249999943.499962091446 1 60130.769421319 2023-07-05T18:27:58.001996+00:00 17449656.033817589283 232550287.466179847717 249999943.499997437000 1 60130.769433045 2023-07-05T18:27:59.015061+00:00 17449743.764824148268 232550199.735239952803 249999943.500064104795 1 60130.769444397 2023-07-05T18:27:59.995875+00:00 17449721.921424981207 232550221.578674703836 249999943.500099688768 1 60130.769456077 2023-07-05T18:28:01.005061+00:00 17449725.509726483375 232550217.990230232477 249999943.499956727028 1 60130.769467826 2023-07-05T18:28:02.020221+00:00 17449743.783884979784 232550199.716102719307 249999943.499987691641 1 60130.769479627 2023-07-05T18:28:03.039772+00:00 17449694.406264092773 232550249.093543022871 249999943.499807119370 1 60130.769490866 2023-07-05T18:28:04.010770+00:00 17449668.203380040824 232550275.296481072903 249999943.499861121178 1 60130.769502271 2023-07-05T18:28:04.996256+00:00 17449744.480057790875 232550199.019737839699 249999943.499795615673 1 60130.769514299 2023-07-05T18:28:06.035418+00:00 17449707.711403358728 232550235.788552165031 249999943.499955534935 1 60130.769526493 2023-07-05T18:28:07.089031+00:00 17449707.370489537716 232550236.129612594843 249999943.500102132559 1 60130.769537512 2023-07-05T18:28:08.041011+00:00 17449688.344596613199 232550255.155382901430 249999943.499979525805 1 60130.769550178 2023-07-05T18:28:09.135350+00:00 17449653.991046104580 232550289.508906900883 249999943.499953001738 1 60130.769560477 2023-07-05T18:28:10.025241+00:00 17449716.927430145442 232550226.572650045156 249999943.500080198050 1 60130.769572427 2023-07-05T18:28:11.057717+00:00 17449702.236742455512 232550241.263308554888 249999943.500051021576 1 60130.769583259 2023-07-05T18:28:11.993609+00:00 17449759.510464251041 232550183.989479422569 249999943.499943673611 1 60130.769594993 2023-07-05T18:28:13.007383+00:00 17449634.981882698834 232550308.518199265003 249999943.500081956387 1 60130.769606401 2023-07-05T18:28:13.993032+00:00 17449768.262398228049 232550175.237561255693 249999943.499959468842 1 60130.769618256 2023-07-05T18:28:15.017356+00:00 17449663.220900382847 232550280.279025167227 249999943.499925553799 1 60130.769629620 2023-07-05T18:28:15.999135+00:00 17449738.660966228694 232550204.838979065418 249999943.499945282936 1 60130.769641085 2023-07-05T18:28:16.989692+00:00 17449762.043020106852 232550181.457071840763 249999943.500091940165 1 60130.769652753 2023-07-05T18:28:17.997831+00:00 17449718.205470114946 232550225.294455498457 249999943.499925613403 1 60130.769664669 2023-07-05T18:28:19.027416+00:00 17449655.574668563902 232550287.925560057163 249999943.500228613615 1 60130.769676040 2023-07-05T18:28:20.009894+00:00 17449737.925025895238 232550205.574953854084 249999943.499979734421 1 60130.769687437 2023-07-05T18:28:20.994500+00:00 17449676.684927161783 232550266.814930170774 249999943.499857336283 1 60130.769699173 2023-07-05T18:28:22.008540+00:00 17449698.184526499361 232550245.315473735332 249999943.500000238419 1 60130.769710733 2023-07-05T18:28:23.007321+00:00 17449716.858448129147 232550226.641623914242 249999943.500072032213 1 60130.769722707 2023-07-05T18:28:24.041907+00:00 17449724.886476904154 232550218.613519102335 249999943.499996006489 1 60130.769733918 2023-07-05T18:28:25.010521+00:00 17449744.138260863721 232550199.361875474453 249999943.500136345625 1 60130.769745385 2023-07-05T18:28:26.001288+00:00 17449663.181379459798 232550280.318632602692 249999943.500012069941 1 60130.769757451 2023-07-05T18:28:27.043778+00:00 17449758.053552009165 232550185.446485579014 249999943.500037580729 1 60130.769768636 2023-07-05T18:28:28.010105+00:00 17449726.415747996420 232550217.084295243025 249999943.500043243170 1 60130.769780702 2023-07-05T18:28:29.052677+00:00 17449706.920160535723 232550236.579786360264 249999943.499946892262 1 60130.769791578 2023-07-05T18:28:29.992363+00:00 17449714.685909159482 232550228.813992470503 249999943.499901622534 1 60130.769803317 2023-07-05T18:28:31.006560+00:00 17449756.913384474814 232550186.586469650269 249999943.499854117632 1 60130.769814717 2023-07-05T18:28:31.991503+00:00 17449750.640509549528 232550192.859378755093 249999943.499888300896 1 60130.769826359 2023-07-05T18:28:32.997414+00:00 17449721.138613089919 232550222.361394971609 249999943.500008046627 1 60130.769837962 2023-07-05T18:28:33.999880+00:00 17449704.733037114143 232550238.766879469156 249999943.499916583300 1 60130.769849529 2023-07-05T18:28:34.999295+00:00 17449684.877452749759 232550258.622652262449 249999943.500105023384 1 60130.769861020 2023-07-05T18:28:35.992105+00:00 17449723.628392055631 232550219.871631681919 249999943.500023722649 1 60130.769872620 2023-07-05T18:28:36.994369+00:00 17449714.308805067092 232550229.191226452589 249999943.500031530857 1 60130.769884191 2023-07-05T18:28:37.994037+00:00 17449674.805121041834 232550268.695002734661 249999943.500123769045 1 60130.769895799 2023-07-05T18:28:38.997012+00:00 17449712.820596911013 232550230.679548591375 249999943.500145494938 1 60130.769907269 2023-07-05T18:28:39.988047+00:00 17449686.901282913983 232550256.598647207022 249999943.499930113554 1 60130.769918956 2023-07-05T18:28:40.997782+00:00 17449704.644559998065 232550238.855335295200 249999943.499895304441 1 60130.769930718 2023-07-05T18:28:42.013981+00:00 17449741.243748463690 232550202.256416052580 249999943.500164508820 1 60130.769942188 2023-07-05T18:28:43.005025+00:00 17449683.475320909172 232550260.024690270424 249999943.500011175871 1 60130.769953683 2023-07-05T18:28:43.998189+00:00 17449689.421594411135 232550254.078398048878 249999943.499992460012 1 60130.769965268 2023-07-05T18:28:44.999161+00:00 17449786.006084825844 232550157.493962883949 249999943.500047713518 1 60130.769976807 2023-07-05T18:28:45.996110+00:00 17449686.792162187397 232550256.707731664181 249999943.499893844128 1 60130.769988315 2023-07-05T18:28:46.990394+00:00 17449754.929430998862 232550188.570507794619 249999943.499938786030 1 60130.769999822 2023-07-05T18:28:47.984620+00:00 17449695.456142716110 232550248.043948531151 249999943.500091254711 1 60130.770011464 2023-07-05T18:28:48.990493+00:00 17449660.607886761427 232550282.892193615437 249999943.500080376863 1 60130.770022966 2023-07-05T18:28:49.984281+00:00 17449750.070529427379 232550193.429387032986 249999943.499916464090 1 60130.770034686 2023-07-05T18:28:50.996854+00:00 17449687.877947080880 232550255.622137814760 249999943.500084906816 1 60130.770046360 2023-07-05T18:28:52.005493+00:00 17449710.110105700791 232550233.390028774738 249999943.500134468079 1 60130.770057722 2023-07-05T18:28:52.987231+00:00 17449725.648172713816 232550217.851912707090 249999943.500085413456 1 60130.770069359 2023-07-05T18:28:53.992585+00:00 17449645.121670339257 232550298.378365933895 249999943.500036269426 1 60130.770080941 2023-07-05T18:28:54.993298+00:00 17449755.642240513116 232550187.857948780060 249999943.500189304352 1 60130.770092487 2023-07-05T18:28:55.990890+00:00 17449733.460451185703 232550210.039442211390 249999943.499893397093 1 60130.770103980 2023-07-05T18:28:56.983900+00:00 17449686.514450378716 232550256.985555291176 249999943.500005662441 1 60130.770116101 2023-07-05T18:28:58.031117+00:00 17449708.305706515908 232550235.194251686335 249999943.499958217144 1 60130.770127247 2023-07-05T18:28:58.994126+00:00 17449738.463581893593 232550205.036423832178 249999943.500005722046 1 60130.770138801 2023-07-05T18:28:59.992367+00:00 17449674.295329105109 232550269.204818040133 249999943.500147134066 1 60130.770150344 2023-07-05T18:29:00.989732+00:00 17449684.843123890460 232550258.656771749258 249999943.499895632267 1 60130.770162339 2023-07-05T18:29:02.026079+00:00 17449767.646687373519 232550175.853239208460 249999943.499926567078 1 60130.770174470 2023-07-05T18:29:03.074185+00:00 17449713.460058957338 232550230.039745509624 249999943.499804466963 1 60130.770185164 2023-07-05T18:29:03.998187+00:00 17449714.900398962200 232550228.599466145039 249999943.499865114689 1 60130.770197210 2023-07-05T18:29:05.038945+00:00 17449750.108222033828 232550193.391688674688 249999943.499910712242 1 60130.770208639 2023-07-05T18:29:06.026386+00:00 17449678.804535590112 232550264.695325762033 249999943.499861359596 1 60130.770219850 2023-07-05T18:29:06.995057+00:00 17449695.157516676933 232550248.342732280493 249999943.500248968601 1 60130.770231414 2023-07-05T18:29:07.994151+00:00 17449711.684727475047 232550231.815290302038 249999943.500017762184 1 60130.770242947 2023-07-05T18:29:08.990592+00:00 17449637.914099059999 232550305.586100608110 249999943.500199675560 1 60130.770254523 2023-07-05T18:29:09.990789+00:00 17449699.118911575526 232550244.381242334843 249999943.500153899193 1 60130.770266194 2023-07-05T18:29:10.999192+00:00 17449716.592382267118 232550226.907605886459 249999943.499988138676 1 60130.770277681 2023-07-05T18:29:11.991645+00:00 17449720.963855609298 232550222.536113440990 249999943.499969065189 1 60130.770289513 2023-07-05T18:29:13.013927+00:00 17449668.720221746713 232550274.779748529196 249999943.499970287085 1 60130.770300825 2023-07-05T18:29:13.991302+00:00 17449667.071845296770 232550276.428121000528 249999943.499966293573 1 60130.770312490 2023-07-05T18:29:14.999148+00:00 17449697.145832806826 232550246.354051679373 249999943.499884486198 1 60130.770324032 2023-07-05T18:29:15.996359+00:00 17449693.265338405967 232550250.234537243843 249999943.499875664711 1 60130.770335546 2023-07-05T18:29:16.991163+00:00 17449698.114420466125 232550245.385591238737 249999943.500011712313 1 60130.770347154 2023-07-05T18:29:17.994079+00:00 17449706.354247201234 232550237.145810067654 249999943.500057280064 1 60130.770358714 2023-07-05T18:29:18.992921+00:00 17449753.530645612627 232550189.969342947006 249999943.499988555908 1 60130.770370302 2023-07-05T18:29:19.994123+00:00 17449678.993343569338 232550264.506684213877 249999943.500027775764 1 60130.770381834 2023-07-05T18:29:20.990491+00:00 17449719.971978340298 232550223.527899652719 249999943.499877989292 1 60130.770393446 2023-07-05T18:29:21.993760+00:00 17449704.120154906064 232550239.379866689444 249999943.500021606684 1 60130.770405015 2023-07-05T18:29:22.993257+00:00 17449745.602005228400 232550197.898084342480 249999943.500089585781 1 60130.770416676 2023-07-05T18:29:24.000817+00:00 17449720.155632406473 232550223.344169378281 249999943.499801784754 1 60130.770428164 2023-07-05T18:29:24.993362+00:00 17449675.545798391104 232550267.954242169857 249999943.500040560961 1 60130.770439684 2023-07-05T18:29:25.988716+00:00 17449757.816482521594 232550185.683493196964 249999943.499975711107 1 60130.770451393 2023-07-05T18:29:27.000359+00:00 17449716.735338184983 232550226.764688909054 249999943.500027090311 1 60130.770462855 2023-07-05T18:29:27.990664+00:00 17449741.670395128429 232550201.829499363899 249999943.499894499779 1 60130.770474453 2023-07-05T18:29:28.992783+00:00 17449738.326847616583 232550205.173057079315 249999943.499904692173 1 60130.770486049 2023-07-05T18:29:29.994633+00:00 17449720.254776883870 232550223.245050489902 249999943.499827384949 1 60130.770497624 2023-07-05T18:29:30.994705+00:00 17449672.056585993618 232550271.443610906601 249999943.500196903944 1 60130.770509298 2023-07-05T18:29:32.003350+00:00 17449723.513294350356 232550219.986462563276 249999943.499756902456 1 60130.770520745 2023-07-05T18:29:32.992395+00:00 17449685.160835426301 232550258.339129775763 249999943.499965190887 1 60130.770532293 2023-07-05T18:29:33.990124+00:00 17449724.211005713791 232550219.289096474648 249999943.500102192163 1 60130.770543992 2023-07-05T18:29:35.000854+00:00 17449698.134675119072 232550245.365480691195 249999943.500155806541 1 60130.770555500 2023-07-05T18:29:35.995175+00:00 17449705.210897002369 232550238.289250820875 249999943.500147819519 1 60130.770567160 2023-07-05T18:29:37.002600+00:00 17449757.634420424700 232550185.865604907274 249999943.500025331974 1 60130.770578595 2023-07-05T18:29:37.990584+00:00 17449729.893076270819 232550213.606957226992 249999943.500033497810 1 60130.770590189 2023-07-05T18:29:38.992361+00:00 17449754.448485493660 232550189.051674723625 249999943.500160217285 1 60130.770601818 2023-07-05T18:29:39.997068+00:00 17449712.999586999416 232550230.500469177961 249999943.500056177378 1 60130.770613435 2023-07-05T18:29:41.000812+00:00 17449689.927358072251 232550253.572733998299 249999943.500092059374 1 60130.770624907 2023-07-05T18:29:41.991973+00:00 17449725.499986171722 232550218.000012993813 249999943.499999165535 1 60130.770636575 2023-07-05T18:29:43.000108+00:00 17449743.585276544094 232550199.914556741714 249999943.499833285809 1 60130.770648061 2023-07-05T18:29:43.992450+00:00 17449718.845941022038 232550224.654127955437 249999943.500068962574 1 60130.770659731 2023-07-05T18:29:45.000731+00:00 17449699.143331080675 232550244.356590867043 249999943.499921947718 1 60130.770671230 2023-07-05T18:29:45.994273+00:00 17449758.606442507356 232550184.893611133099 249999943.500053644180 1 60130.770682805 2023-07-05T18:29:46.994350+00:00 17449687.007163468748 232550256.492911517620 249999943.500074982643 1 60130.770694329 2023-07-05T18:29:47.990022+00:00 17449725.501267597079 232550217.998654812574 249999943.499922394753 1 60130.770706186 2023-07-05T18:29:49.014444+00:00 17449700.946778114885 232550242.553163200617 249999943.499941319227 1 60130.770717597 2023-07-05T18:29:50.000354+00:00 17449716.734847921878 232550226.765171289444 249999943.500019222498 1 60130.770729115 2023-07-05T18:29:50.995550+00:00 17449694.824943322688 232550248.675082385540 249999943.500025719404 1 60130.770740672 2023-07-05T18:29:51.994112+00:00 17449686.329431287944 232550257.170752406120 249999943.500183701515 1 60130.770752218 2023-07-05T18:29:52.991597+00:00 17449740.672418203205 232550202.827686578035 249999943.500104784966 1 60130.770764110 2023-07-05T18:29:54.019082+00:00 17449702.483660861850 232550241.016130924225 249999943.499791800976 1 60130.770775371 2023-07-05T18:29:54.992029+00:00 17449665.950252991170 232550277.549695163965 249999943.499948143959 1 60130.770786957 2023-07-05T18:29:55.993123+00:00 17449760.346958462149 232550183.153102546930 249999943.500061005354 1 60130.770798608 2023-07-05T18:29:56.999703+00:00 17449751.161226451397 232550192.338760852814 249999943.499987304211 1 60130.770810139 2023-07-05T18:29:57.996003+00:00 17449633.301019150764 232550310.199062168598 249999943.500081330538 1 60130.770821693 2023-07-05T18:29:58.994326+00:00 17449714.159296430647 232550229.340504050255 249999943.499800473452 1 60130.770833293 2023-07-05T18:29:59.996477+00:00 17449715.341926865280 232550228.157922595739 249999943.499849468470 1 60130.770844814 2023-07-05T18:30:00.991980+00:00 17449727.886016864330 232550215.613842993975 249999943.499859869480 1 60130.770859919 2023-07-05T18:30:02.296963+00:00 17449726.354301683605 232550217.145771771669 249999943.500073462725 1 60130.770869922 2023-07-05T18:30:03.161302+00:00 17449694.178417623043 232550249.321620881557 249999943.500038504601 1 60130.770881372 2023-07-05T18:30:04.150541+00:00 17449655.427993983030 232550288.071976453066 249999943.499970436096 1 60130.770892814 2023-07-05T18:30:05.139137+00:00 17449705.295596573502 232550238.204637557268 249999943.500234127045 1 60130.770903357 2023-07-05T18:30:06.050074+00:00 17449709.435670614243 232550234.064403176308 249999943.500073790550 1 60130.770915536 2023-07-05T18:30:07.102279+00:00 17449708.607355855405 232550234.892578780651 249999943.499934643507 1 60130.770926785 2023-07-05T18:30:08.074212+00:00 17449720.391689307988 232550223.108409464359 249999943.500098764896 1 60130.770937635 2023-07-05T18:30:09.011671+00:00 17449724.403822869062 232550219.096213638783 249999943.500036507845 1 60130.770949063 2023-07-05T18:30:09.999052+00:00 17449697.913070976734 232550245.587114274502 249999943.500185251236 1 60130.770960981 2023-07-05T18:30:11.028766+00:00 17449680.585469216108 232550262.914718329906 249999943.500187546015 1 60130.770972342 2023-07-05T18:30:12.010362+00:00 17449717.106085523963 232550226.393658548594 249999943.499744057655 1 60130.770984062 2023-07-05T18:30:13.022944+00:00 17449715.847536534071 232550227.652322798967 249999943.499859333038 1 60130.770995533 2023-07-05T18:30:14.014009+00:00 17449714.880787264556 232550228.619140237570 249999943.499927490950 1 60130.771007415 2023-07-05T18:30:15.040664+00:00 17449715.101133514196 232550228.398881494999 249999943.500015020370 1 60130.771019045 2023-07-05T18:30:16.045505+00:00 17449728.074261032045 232550215.425640851259 249999943.499901890755 1 60130.771030187 2023-07-05T18:30:17.008128+00:00 17449687.738202769309 232550255.761832386255 249999943.500035166740 1 60130.771041997 2023-07-05T18:30:18.028567+00:00 17449702.030396323651 232550241.469846278429 249999943.500242590904 1 60130.771053541 2023-07-05T18:30:19.025938+00:00 17449720.593942303210 232550222.906099617481 249999943.500041931868 1 60130.771065400 2023-07-05T18:30:20.050507+00:00 17449715.203573118895 232550228.296606540680 249999943.500179648399 1 60130.771076365 2023-07-05T18:30:20.997973+00:00 17449706.254465281963 232550237.245588243008 249999943.500053524971 1 60130.771088088 2023-07-05T18:30:22.010812+00:00 17449688.268989894539 232550255.231096357107 249999943.500086247921 1 60130.771099665 2023-07-05T18:30:23.011022+00:00 17449706.574487186968 232550236.925608813763 249999943.500095993280 1 60130.771111134 2023-07-05T18:30:24.002013+00:00 17449715.412920277566 232550228.087120056152 249999943.500040322542 1 60130.771123188 2023-07-05T18:30:25.043404+00:00 17449677.435563337058 232550266.064459264278 249999943.500022590160 1 60130.771134558 2023-07-05T18:30:26.025845+00:00 17449721.703247573227 232550221.796785205603 249999943.500032782555 1 60130.771146058 2023-07-05T18:30:27.019407+00:00 17449651.383522078395 232550292.116442203522 249999943.499964296818 1 60130.771157608 2023-07-05T18:30:28.017370+00:00 17449691.972529716790 232550251.527606695890 249999943.500136405230 1 60130.771169582 2023-07-05T18:30:29.051917+00:00 17449712.065786577761 232550231.434246510267 249999943.500033080578 1 60130.771181128 2023-07-05T18:30:30.049425+00:00 17449725.444276902825 232550218.055739164352 249999943.500016063452 1 60130.771192223 2023-07-05T18:30:31.008100+00:00 17449746.958115927875 232550196.541720241308 249999943.499836176634 1 60130.771203645 2023-07-05T18:30:31.994895+00:00 17449727.409693747759 232550216.090222477913 249999943.499916225672 1 60130.771215427 2023-07-05T18:30:33.012914+00:00 17449704.888941556215 232550238.611101567745 249999943.500043123960 1 60130.771226821 2023-07-05T18:30:33.997358+00:00 17449697.983996525407 232550245.515952378511 249999943.499948918819 1 60130.771238402 2023-07-05T18:30:34.997920+00:00 17449765.588405635208 232550177.911645114422 249999943.500050753355 1 60130.771249984 2023-07-05T18:30:35.998612+00:00 17449708.725253686309 232550234.774491041899 249999943.499744713306 1 60130.771261721 2023-07-05T18:30:37.012696+00:00 17449662.486942883581 232550281.013338238001 249999943.500281125307 1 60130.771273102 2023-07-05T18:30:37.996008+00:00 17449686.976514656097 232550256.523386895657 249999943.499901562929 1 60130.771284670 2023-07-05T18:30:38.995484+00:00 17449699.785547524691 232550243.714395582676 249999943.499943107367 1 60130.771296408 2023-07-05T18:30:40.009627+00:00 17449726.972550164908 232550216.527646690607 249999943.500196844339 1 60130.771307807 2023-07-05T18:30:40.994542+00:00 17449687.090174507350 232550256.409800559282 249999943.499975055456 1 60130.771319408 2023-07-05T18:30:41.996848+00:00 17449669.221983700991 232550274.278069794178 249999943.500053495169 1 60130.771331140 2023-07-05T18:30:43.010514+00:00 17449710.638662576675 232550232.861380696297 249999943.500043272972 1 60130.771342863 2023-07-05T18:30:44.023379+00:00 17449688.337445575744 232550255.162568211555 249999943.500013798475 1 60130.771354493 2023-07-05T18:30:45.028157+00:00 17449727.354080822319 232550216.145859718323 249999943.499940544367 1 60130.771365670 2023-07-05T18:30:45.993870+00:00 17449718.373779457062 232550225.126277834177 249999943.500057280064 1 60130.771377325 2023-07-05T18:30:47.000905+00:00 17449680.797798532993 232550262.702230006456 249999943.500028550625 1 60130.771388915 2023-07-05T18:30:48.002237+00:00 17449733.817733466625 232550209.682458460331 249999943.500191926956 1 60130.771400598 2023-07-05T18:30:49.011634+00:00 17449696.197923183441 232550247.302095055580 249999943.500018239021 1 60130.771411969 2023-07-05T18:30:49.994102+00:00 17449738.786193918437 232550204.713872909546 249999943.500066816807 1 60130.771423543 2023-07-05T18:30:50.994081+00:00 17449691.996392060071 232550251.503533840179 249999943.499925911427 1 60130.771435483 2023-07-05T18:30:52.025772+00:00 17449755.391077850014 232550188.109034121037 249999943.500111967325 1 60130.771446730 2023-07-05T18:30:52.997494+00:00 17449705.914600152522 232550237.585229426622 249999943.499829590321 1 60130.771458285 2023-07-05T18:30:53.995863+00:00 17449676.713446479291 232550266.786634325981 249999943.500080794096 1 60130.771469802 2023-07-05T18:30:54.990874+00:00 17449691.591881122440 232550251.908054679632 249999943.499935805798 1 60130.771481399 2023-07-05T18:30:55.992924+00:00 17449693.027374867350 232550250.472565114498 249999943.499939978123 1 60130.771493134 2023-07-05T18:30:57.006766+00:00 17449662.646579477936 232550280.853481173515 249999943.500060647726 1 60130.771504542 2023-07-05T18:30:57.992467+00:00 17449711.753420934081 232550231.746617734432 249999943.500038683414 1 60130.771516243 2023-07-05T18:30:59.003387+00:00 17449705.255784954876 232550238.244196295738 249999943.499981254339 1 60130.771528244 2023-07-05T18:31:00.040249+00:00 17449695.259203329682 232550248.240861684084 249999943.500065028667 1 60130.771539827 2023-07-05T18:31:01.041019+00:00 17449715.320161484182 232550228.179959863424 249999943.500121355057 1 60130.771551158 2023-07-05T18:31:02.020028+00:00 17449707.419879056513 232550236.080135166645 249999943.500014215708 1 60130.771563036 2023-07-05T18:31:03.046290+00:00 17449736.697521612048 232550206.802516102791 249999943.500037729740 1 60130.771574079 2023-07-05T18:31:04.000377+00:00 17449673.383044634014 232550270.117011576891 249999943.500056207180 1 60130.771585617 2023-07-05T18:31:04.997346+00:00 17449697.451975993812 232550246.048152118921 249999943.500128120184 1 60130.771597211 2023-07-05T18:31:05.999011+00:00 17449703.165807798505 232550240.334406346083 249999943.500214159489 1 60130.771609146 2023-07-05T18:31:07.030207+00:00 17449688.966827359051 232550254.533001810312 249999943.499829173088 1 60130.771620259 2023-07-05T18:31:07.990385+00:00 17449691.375578012317 232550252.124359905720 249999943.499937921762 1 60130.771632029 2023-07-05T18:31:09.007322+00:00 17449766.019347142428 232550177.480665504932 249999943.500012636185 1 60130.771643584 2023-07-05T18:31:10.005645+00:00 17449743.772766835988 232550199.727155506611 249999943.499922335148 1 60130.771654921 2023-07-05T18:31:10.985198+00:00 17449704.353755865246 232550239.146144866943 249999943.499900728464 1 60130.771666733 2023-07-05T18:31:12.005728+00:00 17449680.571265961975 232550262.928618311882 249999943.499884277582 1 60130.771678087 2023-07-05T18:31:12.986742+00:00 17449690.477739550173 232550253.022482961416 249999943.500222504139 1 60130.771689671 2023-07-05T18:31:13.987596+00:00 17449696.127255264670 232550247.372624039650 249999943.499879300594 1 60130.771701647 2023-07-05T18:31:15.022282+00:00 17449746.783513080329 232550196.716677099466 249999943.500190168619 1 60130.771713428 2023-07-05T18:31:16.040143+00:00 17449662.445069674402 232550281.054924011230 249999943.499993681908 1 60130.771724477 2023-07-05T18:31:16.994848+00:00 17449743.823579158634 232550199.676432847977 249999943.500012010336 1 60130.771736004 2023-07-05T18:31:17.990797+00:00 17449627.823841821402 232550315.676136493683 249999943.499978303909 1 60130.771747936 2023-07-05T18:31:19.021628+00:00 17449764.639824256301 232550178.860186815262 249999943.500011086464 1 60130.771759190 2023-07-05T18:31:19.994025+00:00 17449705.535918194801 232550237.964008539915 249999943.499926745892 1 60130.771770786 2023-07-05T18:31:20.995890+00:00 17449704.551101397723 232550238.949120908976 249999943.500222295523 1 60130.771782447 2023-07-05T18:31:22.003418+00:00 17449735.478591885418 232550208.021423310041 249999943.500015199184 1 60130.771794097 2023-07-05T18:31:23.009924+00:00 17449707.586492333561 232550235.913494318724 249999943.499986648560 1 60130.771805536 2023-07-05T18:31:23.998325+00:00 17449694.665003612638 232550248.834803462029 249999943.499807059765 1 60130.771816994 2023-07-05T18:31:24.988299+00:00 17449658.955115791410 232550284.544899523258 249999943.500015318394 1 60130.771829436 2023-07-05T18:31:26.063280+00:00 17449747.743089489639 232550195.757002830505 249999943.500092327595 1 60130.771840309 2023-07-05T18:31:27.002694+00:00 17449682.315689168870 232550261.184259086847 249999943.499948263168 1 60130.771852106 2023-07-05T18:31:28.021927+00:00 17449711.888954631984 232550231.611101061106 249999943.500055700541 1 60130.771863390 2023-07-05T18:31:28.996920+00:00 17449685.119616217911 232550258.380457669497 249999943.500073879957 1 60130.771875136 2023-07-05T18:31:30.011721+00:00 17449739.715678811073 232550203.784320622683 249999943.499999433756 1 60130.771886595 2023-07-05T18:31:31.001779+00:00 17449704.233678989112 232550239.266291379929 249999943.499970376492 1 60130.771898197 2023-07-05T18:31:32.004218+00:00 17449708.061452444643 232550235.438659399748 249999943.500111848116 1 60130.771909741 2023-07-05T18:31:33.001646+00:00 17449721.617638330907 232550221.882082164288 249999943.499720484018 1 60130.771921266 2023-07-05T18:31:33.997426+00:00 17449740.379910450429 232550203.120041340590 249999943.499951779842 1 60130.771932945 2023-07-05T18:31:35.006411+00:00 17449654.246848843992 232550289.253219455481 249999943.500068306923 1 60130.771944684 2023-07-05T18:31:36.020648+00:00 17449773.603120129555 232550169.896736979485 249999943.499857097864 1 60130.771955905 2023-07-05T18:31:36.990143+00:00 17449704.537232551724 232550238.962982982397 249999943.500215530396 1 60130.771967539 2023-07-05T18:31:37.995322+00:00 17449711.486224021763 232550232.013885736465 249999943.500109761953 1 60130.771979459 2023-07-05T18:31:39.025230+00:00 17449672.010281510651 232550271.489672809839 249999943.499954313040 1 60130.771990685 2023-07-05T18:31:39.995189+00:00 17449686.811718706042 232550256.688361376524 249999943.500080078840 1 60130.772002477 2023-07-05T18:31:41.014048+00:00 17449754.074473228306 232550189.425445258617 249999943.499918490648 1 60130.772013817 2023-07-05T18:31:41.993827+00:00 17449690.603315230459 232550252.896366447210 249999943.499681681395 1 60130.772025578 2023-07-05T18:31:43.009945+00:00 17449693.204156946391 232550250.295890897512 249999943.500047832727 1 60130.772037243 2023-07-05T18:31:44.017767+00:00 17449683.725627455860 232550259.774434089661 249999943.500061541796 1 60130.772048550 2023-07-05T18:31:44.994750+00:00 17449737.919604998082 232550205.580259412527 249999943.499864399433 1 60130.772060201 2023-07-05T18:31:46.001382+00:00 17449710.617101781070 232550232.883048802614 249999943.500150591135 1 60130.772071707 2023-07-05T18:31:46.995469+00:00 17449696.953109871596 232550246.546925157309 249999943.500035017729 1 60130.772083770 2023-07-05T18:31:48.037710+00:00 17449735.014625370502 232550208.485383003950 249999943.500008374453 1 60130.772094867 2023-07-05T18:31:48.996517+00:00 17449729.318801667541 232550214.181125074625 249999943.499926745892 1 60130.772106490 2023-07-05T18:31:50.000718+00:00 17449717.546541389078 232550225.953505605459 249999943.500046998262 1 60130.772118038 2023-07-05T18:31:50.998436+00:00 17449699.273209769279 232550244.226655364037 249999943.499865144491 1 60130.772129531 2023-07-05T18:31:51.991476+00:00 17449701.502249121666 232550241.997657954693 249999943.499907076359 1 60130.772141306 2023-07-05T18:31:53.008809+00:00 17449679.927450533956 232550263.572412014008 249999943.499862551689 1 60130.772152711 2023-07-05T18:31:53.994231+00:00 17449695.187719617039 232550248.312497586012 249999943.500217199326 1 60130.772164237 2023-07-05T18:31:54.990054+00:00 17449710.764798626304 232550232.735087245703 249999943.499885857105 1 60130.772175847 2023-07-05T18:31:55.993189+00:00 17449755.852012626827 232550187.648010104895 249999943.500022739172 1 60130.772187426 2023-07-05T18:31:56.993620+00:00 17449719.595490098000 232550223.904456079006 249999943.499946177006 1 60130.772199238 2023-07-05T18:31:58.014147+00:00 17449700.858942802995 232550242.641029924154 249999943.499972730875 1 60130.772210544 2023-07-05T18:31:58.991043+00:00 17449699.183130018413 232550244.316883862019 249999943.500013887882 1 60130.772222091 2023-07-05T18:31:59.988680+00:00 17449691.218073103577 232550252.281993210316 249999943.500066310167 1 60130.772233657 2023-07-05T18:32:00.987909+00:00 17449733.881615400314 232550209.618304103613 249999943.499919503927 1 60130.772247217 2023-07-05T18:32:02.159508+00:00 17449707.663932994008 232550235.836147218943 249999943.500080227852 1 60130.772259144 2023-07-05T18:32:03.190041+00:00 17449669.337842877954 232550274.162038534880 249999943.499881416559 1 60130.772270683 2023-07-05T18:32:04.186976+00:00 17449699.763179022819 232550243.736915528774 249999943.500094562769 1 60130.772281410 2023-07-05T18:32:05.113856+00:00 17449699.826359853148 232550243.673569083214 249999943.499928951263 1 60130.772293031 2023-07-05T18:32:06.117913+00:00 17449711.064725328237 232550232.435414940119 249999943.500140279531 1 60130.772304230 2023-07-05T18:32:07.085501+00:00 17449717.572136819363 232550225.927747607231 249999943.499884426594 1 60130.772315820 2023-07-05T18:32:08.086821+00:00 17449700.075306061655 232550243.424620866776 249999943.499926924706 1 60130.772326257 2023-07-05T18:32:08.988573+00:00 17449723.060030832887 232550220.440081745386 249999943.500112593174 1 60130.772337993 2023-07-05T18:32:10.002578+00:00 17449692.187034655362 232550251.312928408384 249999943.499963074923 1 60130.772349915 2023-07-05T18:32:11.032658+00:00 17449692.384899824858 232550251.114938795567 249999943.499838620424 1 60130.772361119 2023-07-05T18:32:12.000719+00:00 17449663.612778600305 232550279.887148201466 249999943.499926805496 1 60130.772372674 2023-07-05T18:32:12.999059+00:00 17449739.961618505418 232550203.538296699524 249999943.499915212393 1 60130.772384782 2023-07-05T18:32:14.045142+00:00 17449686.954109739512 232550256.545700401068 249999943.499810129404 1 60130.772395786 2023-07-05T18:32:14.995930+00:00 17449707.054209884256 232550236.445695191622 249999943.499905079603 1 60130.772407682 2023-07-05T18:32:16.023710+00:00 17449734.095709089190 232550209.404222607613 249999943.499931693077 1 60130.772418982 2023-07-05T18:32:17.000073+00:00 17449745.240123290569 232550198.259840935469 249999943.499964237213 1 60130.772430684 2023-07-05T18:32:18.011127+00:00 17449688.289260365069 232550255.210732847452 249999943.499993205070 1 60130.772442302 2023-07-05T18:32:19.014858+00:00 17449712.664958782494 232550230.834997206926 249999943.499955981970 1 60130.772453535 2023-07-05T18:32:19.985420+00:00 17449691.204889696091 232550252.295145332813 249999943.500035017729 1 60130.772465534 2023-07-05T18:32:21.022114+00:00 17449714.757804032415 232550228.742123097181 249999943.499927133322 1 60130.772477161 2023-07-05T18:32:22.026740+00:00 17449670.464616157115 232550273.035298913717 249999943.499915063381 1 60130.772488472 2023-07-05T18:32:23.003997+00:00 17449742.391072135419 232550201.108784884214 249999943.499857008457 1 60130.772501075 2023-07-05T18:32:24.092876+00:00 17449740.318059757352 232550203.181852102280 249999943.499911844730 1 60130.772511940 2023-07-05T18:32:25.031597+00:00 17449707.674793589860 232550235.825114101171 249999943.499907702208 1 60130.772523754 2023-07-05T18:32:26.052366+00:00 17449748.004716068506 232550195.495389252901 249999943.500105321407 1 60130.772534941 2023-07-05T18:32:27.018884+00:00 17449726.504097945988 232550216.995967626572 249999943.500065565109 1 60130.772546934 2023-07-05T18:32:28.055073+00:00 17449728.440656464547 232550215.059460073709 249999943.500116527081 1 60130.772558503 2023-07-05T18:32:29.054658+00:00 17449758.354415070266 232550185.145643472672 249999943.500058531761 1 60130.772570098 2023-07-05T18:32:30.056488+00:00 17449678.639692764729 232550264.860419929028 249999943.500112682581 1 60130.772580943 2023-07-05T18:32:30.993465+00:00 17449649.479910831898 232550294.020131886005 249999943.500042706728 1 60130.772592792 2023-07-05T18:32:32.017245+00:00 17449750.496184319258 232550193.003821939230 249999943.500006258488 1 60130.772604221 2023-07-05T18:32:33.004645+00:00 17449709.088526770473 232550234.411454409361 249999943.499981164932 1 60130.772615639 2023-07-05T18:32:33.991170+00:00 17449620.132796570659 232550323.367383360863 249999943.500179946423 1 60130.772627216 2023-07-05T18:32:34.991464+00:00 17449718.234615549445 232550225.265396773815 249999943.500012338161 1 60130.772638776 2023-07-05T18:32:35.990240+00:00 17449707.345087468624 232550236.155108153820 249999943.500195622444 1 60130.772650367 2023-07-05T18:32:36.991663+00:00 17449733.202495243400 232550210.297550886869 249999943.500046133995 1 60130.772661938 2023-07-05T18:32:37.991421+00:00 17449711.239343296736 232550232.260745495558 249999943.500088781118 1 60130.772673512 2023-07-05T18:32:38.991456+00:00 17449717.736695427448 232550225.763044953346 249999943.499740391970 1 60130.772685125 2023-07-05T18:32:39.994831+00:00 17449709.392691072077 232550234.107373028994 249999943.500064104795 1 60130.772696653 2023-07-05T18:32:40.990805+00:00 17449685.109040595591 232550258.391153007746 249999943.500193595886 1 60130.772708219 2023-07-05T18:32:41.990149+00:00 17449756.508916750550 232550186.991123497486 249999943.500040233135 1 60130.772719801 2023-07-05T18:32:42.990836+00:00 17449682.219619877636 232550261.280275970697 249999943.499895840883 1 60130.772731720 2023-07-05T18:32:44.020590+00:00 17449649.101805593818 232550294.398220062256 249999943.500025659800 1 60130.772743376 2023-07-05T18:32:45.027670+00:00 17449777.504996467382 232550165.995038866997 249999943.500035345554 1 60130.772754651 2023-07-05T18:32:46.001892+00:00 17449708.587045621127 232550234.913017362356 249999943.500062972307 1 60130.772766196 2023-07-05T18:32:46.999333+00:00 17449717.448361434042 232550226.051545351744 249999943.499906778336 1 60130.772777699 2023-07-05T18:32:47.993193+00:00 17449742.950925752521 232550200.549117684364 249999943.500043451786 1 60130.772789246 2023-07-05T18:32:48.990849+00:00 17449694.976903554052 232550248.523011952639 249999943.499915510416 1 60130.772800987 2023-07-05T18:32:50.005274+00:00 17449753.330102182925 232550190.169872552156 249999943.499974727631 1 60130.772812402 2023-07-05T18:32:50.991554+00:00 17449675.562132984400 232550267.937844246626 249999943.499977231026 1 60130.772824018 2023-07-05T18:32:51.995136+00:00 17449718.156820259988 232550225.343271344900 249999943.500091612339 1 60130.772835603 2023-07-05T18:32:52.996134+00:00 17449682.169715166092 232550261.330481052399 249999943.500196218491 1 60130.772847390 2023-07-05T18:32:54.014458+00:00 17449671.149298485368 232550272.350858390331 249999943.500156879425 1 60130.772858728 2023-07-05T18:32:54.994099+00:00 17449729.499378304929 232550214.000533789396 249999943.499912083149 1 60130.772870222 2023-07-05T18:32:55.987190+00:00 17449673.742541883141 232550269.757563441992 249999943.500105321407 1 60130.772881860 2023-07-05T18:32:56.992697+00:00 17449682.691500704736 232550260.808503419161 249999943.500004112720 1 60130.772893756 2023-07-05T18:32:58.020482+00:00 17449717.539747312665 232550225.960220515728 249999943.499967813492 1 60130.772905078 2023-07-05T18:32:58.998751+00:00 17449723.859642524272 232550219.640192538500 249999943.499835073948 1 60130.772916541 2023-07-05T18:32:59.989148+00:00 17449701.112633258104 232550242.387504905462 249999943.500138163567 1 60130.772928132 2023-07-05T18:33:00.990600+00:00 17449721.362793806940 232550222.137146055698 249999943.499939858913 1 60130.772941199 2023-07-05T18:33:02.119564+00:00 17449689.548689734191 232550253.951421022415 249999943.500110745430 1 60130.772951690 2023-07-05T18:33:03.025962+00:00 17449728.836827486753 232550214.663271427155 249999943.500098913908 1 60130.772963254 2023-07-05T18:33:04.025147+00:00 17449747.925961960107 232550195.573935061693 249999943.499897032976 1 60130.772974574 2023-07-05T18:33:05.003204+00:00 17449726.016462128609 232550217.483519911766 249999943.499982029200 1 60130.772986099 2023-07-05T18:33:05.998913+00:00 17449710.744114790112 232550232.755990386009 249999943.500105172396 1 60130.772997717 2023-07-05T18:33:07.002791+00:00 17449717.417994637042 232550226.081928372383 249999943.499923020601 1 60130.773009119 2023-07-05T18:33:07.987851+00:00 17449730.179792914540 232550213.320154994726 249999943.499947905540 1 60130.773020899 2023-07-05T18:33:09.005691+00:00 17449715.044373501092 232550228.455694943666 249999943.500068455935 1 60130.773032320 2023-07-05T18:33:09.992433+00:00 17449688.705386303365 232550254.794663727283 249999943.500050038099 1 60130.773043868 2023-07-05T18:33:10.990222+00:00 17449769.258701961488 232550174.241215497255 249999943.499917447567 1 60130.773055459 2023-07-05T18:33:11.991701+00:00 17449657.457676712424 232550286.042267352343 249999943.499944061041 1 60130.773067063 2023-07-05T18:33:12.994258+00:00 17449741.157974034548 232550202.342027366161 249999943.500001400709 1 60130.773078739 2023-07-05T18:33:14.003031+00:00 17449717.246534157544 232550226.253439337015 249999943.499973505735 1 60130.773090286 2023-07-05T18:33:15.000715+00:00 17449725.118618480861 232550218.381448835135 249999943.500067323446 1 60130.773101779 2023-07-05T18:33:15.993657+00:00 17449705.349150937051 232550238.150667399168 249999943.499818325043 1 60130.773113339 2023-07-05T18:33:16.992526+00:00 17449699.236477993429 232550244.263438135386 249999943.499916136265 1 60130.773124940 2023-07-05T18:33:17.994776+00:00 17449667.530851498246 232550275.969210803509 249999943.500062286854 1 60130.773136790 2023-07-05T18:33:19.018661+00:00 17449706.702574182302 232550236.797462791204 249999943.500036984682 1 60130.773148086 2023-07-05T18:33:19.994604+00:00 17449681.466606643051 232550262.033640384674 249999943.500247031450 1 60130.773159651 2023-07-05T18:33:20.993805+00:00 17449716.457468159497 232550227.042596101761 249999943.500064253807 1 60130.773171237 2023-07-05T18:33:21.994873+00:00 17449760.124371070415 232550183.375662297010 249999943.500033378601 1 60130.773182795 2023-07-05T18:33:22.993490+00:00 17449706.169535830617 232550237.330381691456 249999943.499917507172 1 60130.773194422 2023-07-05T18:33:23.998094+00:00 17449725.498992234468 232550218.001269549131 249999943.500261783600 1 60130.773206276 2023-07-05T18:33:25.022271+00:00 17449706.756003204733 232550236.743843168020 249999943.499846369028 1 60130.773217500 2023-07-05T18:33:25.991973+00:00 17449702.228260785341 232550241.271674573421 249999943.499935358763 1 60130.773229065 2023-07-05T18:33:26.991220+00:00 17449716.802815083414 232550226.697200566530 249999943.500015646219 1 60130.773240617 2023-07-05T18:33:27.989280+00:00 17449705.570133119822 232550237.929805517197 249999943.499938637018 1 60130.773252183 2023-07-05T18:33:28.988567+00:00 17449777.600404817611 232550165.899614214897 249999943.500019043684 1 60130.773263864 2023-07-05T18:33:29.997861+00:00 17449662.286640949547 232550281.213363021612 249999943.500003963709 1 60130.773275459 2023-07-05T18:33:30.999644+00:00 17449751.626941651106 232550191.873018443584 249999943.499960094690 1 60130.773286934 2023-07-05T18:33:31.991090+00:00 17449738.047123994678 232550205.452919334173 249999943.500043332577 1 60130.773298553 2023-07-05T18:33:32.995000+00:00 17449712.456246953458 232550231.043704748154 249999943.499951690435 1 60130.773310141 2023-07-05T18:33:33.996193+00:00 17449680.792667977512 232550262.707084685564 249999943.499752670527 1 60130.773321706 2023-07-05T18:33:34.995423+00:00 17449657.519445206970 232550285.980395615101 249999943.499840825796 1 60130.773333249 2023-07-05T18:33:35.992684+00:00 17449746.804965868592 232550196.694869697094 249999943.499835550785 1 60130.773344861 2023-07-05T18:33:36.995966+00:00 17449714.162901680917 232550229.337017983198 249999943.499919652939 1 60130.773356371 2023-07-05T18:33:37.990469+00:00 17449757.570054020733 232550185.929901629686 249999943.499955654144 1 60130.773367988 2023-07-05T18:33:38.994139+00:00 17449716.048057027161 232550227.451991319656 249999943.500048339367 1 60130.773379630 2023-07-05T18:33:40.000021+00:00 17449654.475909493864 232550289.024035125971 249999943.499944627285 1 60130.773391318 2023-07-05T18:33:41.009885+00:00 17449709.886740073562 232550233.613356053829 249999943.500096142292 1 60130.773403043 2023-07-05T18:33:42.022954+00:00 17449732.732021283358 232550210.767875581980 249999943.499896854162 1 60130.773414264 2023-07-05T18:33:42.992472+00:00 17449748.703889075667 232550194.795973002911 249999943.499862074852 1 60130.773425913 2023-07-05T18:33:43.998882+00:00 17449740.056724850088 232550203.443335264921 249999943.500060111284 1 60130.773437494 2023-07-05T18:33:44.999482+00:00 17449715.931434359401 232550227.568496525288 249999943.499930888414 1 60130.773448977 2023-07-05T18:33:45.991630+00:00 17449644.056416433305 232550299.443569570780 249999943.499985992908 1 60130.773460746 2023-07-05T18:33:47.008427+00:00 17449713.934295117855 232550229.565692275763 249999943.499987393618 1 60130.773472204 2023-07-05T18:33:47.998425+00:00 17449684.694852404296 232550258.805036038160 249999943.499888449907 1 60130.773483699 2023-07-05T18:33:48.991577+00:00 17449718.937776554376 232550224.562235534191 249999943.500012099743 1 60130.773495316 2023-07-05T18:33:49.995264+00:00 17449763.269675202668 232550180.230171084404 249999943.499846279621 1 60130.773506866 2023-07-05T18:33:50.993259+00:00 17449725.718243617564 232550217.781934052706 249999943.500177681446 1 60130.773518664 2023-07-05T18:33:52.012559+00:00 17449731.777734939009 232550211.722223758698 249999943.499958693981 1 60130.773530056 2023-07-05T18:33:52.996864+00:00 17449687.219706006348 232550256.280406743288 249999943.500112742186 1 60130.773541839 2023-07-05T18:33:54.014917+00:00 17449701.561574365944 232550241.938588708639 249999943.500163078308 1 60130.773553178 2023-07-05T18:33:54.994580+00:00 17449681.523705173284 232550261.976333051920 249999943.500038236380 1 60130.773564802 2023-07-05T18:33:55.998953+00:00 17449746.538817495108 232550196.961257338524 249999943.500074833632 1 60130.773576502 2023-07-05T18:33:57.009727+00:00 17449729.181483462453 232550214.318489372730 249999943.499972820282 1 60130.773588167 2023-07-05T18:33:58.017642+00:00 17449692.942981213331 232550250.557059466839 249999943.500040680170 1 60130.773599511 2023-07-05T18:33:58.997777+00:00 17449687.813360374421 232550255.686512827873 249999943.499873191118 1 60130.773610914 2023-07-05T18:33:59.982933+00:00 17449715.188555750996 232550228.311574041843 249999943.500129789114 1 60130.773622587 2023-07-05T18:34:00.991507+00:00 17449687.703885950148 232550255.796162724495 249999943.500048667192 1 60130.773635902 2023-07-05T18:34:02.141908+00:00 17449740.980665981770 232550202.519123136997 249999943.499789118767 1 60130.773647611 2023-07-05T18:34:03.153551+00:00 17449715.464347265661 232550228.035616964102 249999943.499964237213 1 60130.773658791 2023-07-05T18:34:04.119511+00:00 17449734.969606142491 232550208.530428051949 249999943.500034183264 1 60130.773669980 2023-07-05T18:34:05.086231+00:00 17449704.451311443001 232550239.048821985722 249999943.500133424997 1 60130.773681392 2023-07-05T18:34:06.072289+00:00 17449724.448955070227 232550219.050914853811 249999943.499869912863 1 60130.773692228 2023-07-05T18:34:07.008498+00:00 17449751.713371843100 232550191.786684066057 249999943.500055909157 1 60130.773704065 2023-07-05T18:34:08.031194+00:00 17449727.564871069044 232550215.934967219830 249999943.499838292599 1 60130.773715467 2023-07-05T18:34:09.016343+00:00 17449648.176517855376 232550295.323524922132 249999943.500042766333 1 60130.773726886 2023-07-05T18:34:10.002935+00:00 17449731.682326961309 232550211.817664265633 249999943.499991238117 1 60130.773738513 2023-07-05T18:34:11.007510+00:00 17449700.452346961945 232550243.047544419765 249999943.499891370535 1 60130.773750649 2023-07-05T18:34:12.056072+00:00 17449753.715077020228 232550189.784926265478 249999943.500003278255 1 60130.773761576 2023-07-05T18:34:13.000142+00:00 17449710.853416156024 232550232.646717041731 249999943.500133186579 1 60130.773773294 2023-07-05T18:34:14.012644+00:00 17449651.401081118733 232550292.098801970482 249999943.499883085489 1 60130.773784750 2023-07-05T18:34:15.002424+00:00 17449759.578145347536 232550183.921742767096 249999943.499888122082 1 60130.773796200 2023-07-05T18:34:15.991698+00:00 17449753.079715028405 232550190.420430302620 249999943.500145316124 1 60130.773807869 2023-07-05T18:34:16.999904+00:00 17449734.182628903538 232550209.317371219397 249999943.500000119209 1 60130.773819239 2023-07-05T18:34:17.982237+00:00 17449707.089752607048 232550236.410093486309 249999943.499846100807 1 60130.773831035 2023-07-05T18:34:19.001477+00:00 17449703.541469395161 232550239.958649545908 249999943.500118941069 1 60130.773842618 2023-07-05T18:34:20.002221+00:00 17449704.023642886430 232550239.476339697838 249999943.499982595444 1 60130.773854374 2023-07-05T18:34:21.017944+00:00 17449692.246522914618 232550251.253608494997 249999943.500131398439 1 60130.773865837 2023-07-05T18:34:22.008294+00:00 17449698.402082771063 232550245.097842186689 249999943.499924957752 1 60130.773877385 2023-07-05T18:34:23.006036+00:00 17449694.991914417595 232550248.508135169744 249999943.500049591064 1 60130.773888885 2023-07-05T18:34:23.999624+00:00 17449750.645816765726 232550192.854114592075 249999943.499931365252 1 60130.773900405 2023-07-05T18:34:24.994947+00:00 17449719.201475564390 232550224.298512965441 249999943.499988526106 1 60130.773912005 2023-07-05T18:34:25.997254+00:00 17449721.480797704309 232550222.019122719765 249999943.499920427799 1 60130.773923597 2023-07-05T18:34:26.998758+00:00 17449673.994093995541 232550269.505923181772 249999943.500017166138 1 60130.773935411 2023-07-05T18:34:28.019499+00:00 17449684.030293803662 232550259.469727993011 249999943.500021785498 1 60130.773946923 2023-07-05T18:34:29.014157+00:00 17449733.743500191718 232550209.756618857384 249999943.500119060278 1 60130.773958445 2023-07-05T18:34:30.009602+00:00 17449747.067220672965 232550196.433025211096 249999943.500245869160 1 60130.773969792 2023-07-05T18:34:30.990012+00:00 17449736.504873786122 232550206.995022863150 249999943.499896645546 1 60130.773981420 2023-07-05T18:34:31.994678+00:00 17449696.359309040010 232550247.140713185072 249999943.500022232533 1 60130.773993073 2023-07-05T18:34:33.001489+00:00 17449685.621038351208 232550257.878869175911 249999943.499907523394 1 60130.774004657 2023-07-05T18:34:34.002378+00:00 17449676.943351987749 232550266.556592702866 249999943.499944686890 1 60130.774016210 2023-07-05T18:34:35.000548+00:00 17449680.038455892354 232550263.461486786604 249999943.499942690134 1 60130.774027708 2023-07-05T18:34:35.994017+00:00 17449705.968372467905 232550237.531533211470 249999943.499905675650 1 60130.774039301 2023-07-05T18:34:36.995585+00:00 17449759.111384332180 232550184.388467043638 249999943.499851375818 1 60130.774050818 2023-07-05T18:34:37.990655+00:00 17449719.277164194733 232550224.222869753838 249999943.500033944845 1 60130.774062598 2023-07-05T18:34:39.008442+00:00 17449698.867829740047 232550244.631945788860 249999943.499775528908 1 60130.774073993 2023-07-05T18:34:39.992978+00:00 17449703.051458418369 232550240.448586344719 249999943.500044763088 1 60130.774085583 2023-07-05T18:34:40.994356+00:00 17449681.421778757125 232550262.078130602837 249999943.499909371138 1 60130.774097297 2023-07-05T18:34:42.006492+00:00 17449695.699943676591 232550247.799873739481 249999943.499817430973 1 60130.774108686 2023-07-05T18:34:42.990512+00:00 17449743.560820974410 232550199.938950657845 249999943.499771624804 1 60130.774120178 2023-07-05T18:34:43.983364+00:00 17449708.948878727853 232550234.551000058651 249999943.499878793955 1 60130.774132014 2023-07-05T18:34:45.006023+00:00 17449724.613854814321 232550218.886237055063 249999943.500091880560 1 60130.774143430 2023-07-05T18:34:45.992335+00:00 17449714.410098206252 232550229.090070515871 249999943.500168710947 1 60130.774154995 2023-07-05T18:34:46.991565+00:00 17449717.595714528114 232550225.904222130775 249999943.499936670065 1 60130.774166825 2023-07-05T18:34:48.013720+00:00 17449724.281405773014 232550219.218581318855 249999943.499987095594 1 60130.774178393 2023-07-05T18:34:49.013165+00:00 17449722.096634782851 232550221.403381049633 249999943.500015825033 1 60130.774189661 2023-07-05T18:34:49.986749+00:00 17449679.929786417633 232550263.570073515177 249999943.499859929085 1 60130.774201361 2023-07-05T18:34:50.997533+00:00 17449703.295630659908 232550240.204333543777 249999943.499964207411 1 60130.774212907 2023-07-05T18:34:51.995140+00:00 17449754.855791307986 232550188.644161611795 249999943.499952912331 1 60130.774224477 2023-07-05T18:34:52.994803+00:00 17449683.374054979533 232550260.125930964947 249999943.499985933304 1 60130.774236048 2023-07-05T18:34:53.994558+00:00 17449665.650659061968 232550277.849327206612 249999943.499986261129 1 60130.774247597 2023-07-05T18:34:54.992345+00:00 17449682.277350809425 232550261.222613006830 249999943.499963819981 1 60130.774259464 2023-07-05T18:34:56.017679+00:00 17449749.654974110425 232550193.844986051321 249999943.499960154295 1 60130.774270897 2023-07-05T18:34:57.005523+00:00 17449693.514090821147 232550249.986042708158 249999943.500133514404 1 60130.774282566 2023-07-05T18:34:58.013709+00:00 17449710.047406546772 232550233.452629208565 249999943.500035762787 1 60130.774293854 2023-07-05T18:34:58.988976+00:00 17449745.298081677407 232550198.201935082674 249999943.500016748905 1 60130.774305503 2023-07-05T18:34:59.995478+00:00 17449739.421518169343 232550204.078428208828 249999943.499946385622 1 60130.774317034 2023-07-05T18:35:00.991718+00:00 17449672.190001141280 232550271.310015290976 249999943.500016421080 1 60130.774331450 2023-07-05T18:35:02.237269+00:00 17449678.160051234066 232550265.339775562286 249999943.499826788902 1 60130.774341105 2023-07-05T18:35:03.071419+00:00 17449744.153725169599 232550199.346133738756 249999943.499858915806 1 60130.774352487 2023-07-05T18:35:04.054841+00:00 17449675.087725441903 232550268.412549853325 249999943.500275284052 1 60130.774364195 2023-07-05T18:35:05.066472+00:00 17449698.362519714981 232550245.137601315975 249999943.500121027231 1 60130.774375330 2023-07-05T18:35:06.028492+00:00 17449680.225162081420 232550263.274902075529 249999943.500064164400 1 60130.774387035 2023-07-05T18:35:07.039839+00:00 17449701.207503676414 232550242.292550832033 249999943.500054508448 1 60130.774398650 2023-07-05T18:35:08.043320+00:00 17449754.535892684013 232550188.964214712381 249999943.500107407570 1 60130.774409704 2023-07-05T18:35:08.998427+00:00 17449678.458729688078 232550265.041218936443 249999943.499948620796 1 60130.774421735 2023-07-05T18:35:10.037908+00:00 17449723.186431337148 232550220.313696712255 249999943.500128060579 1 60130.774432897 2023-07-05T18:35:11.002318+00:00 17449702.867679897696 232550240.632220774889 249999943.499900668859 1 60130.774444980 2023-07-05T18:35:12.046294+00:00 17449705.862557604909 232550237.637431472540 249999943.499989092350 1 60130.774455887 2023-07-05T18:35:12.988612+00:00 17449712.429049376398 232550231.071086436510 249999943.500135809183 1 60130.774467713 2023-07-05T18:35:14.010405+00:00 17449684.380981236696 232550259.119170755148 249999943.500151991844 1 60130.774479378 2023-07-05T18:35:15.018308+00:00 17449708.037444327027 232550235.462464660406 249999943.499908983707 1 60130.774491266 2023-07-05T18:35:16.045421+00:00 17449752.541845086962 232550190.958346575499 249999943.500191658735 1 60130.774502456 2023-07-05T18:35:17.012203+00:00 17449673.020132992417 232550270.479931205511 249999943.500064194202 1 60130.774514184 2023-07-05T18:35:18.025507+00:00 17449684.526444416493 232550258.973548382521 249999943.499992787838 1 60130.774525587 2023-07-05T18:35:19.010667+00:00 17449791.284664601088 232550152.215548932552 249999943.500213533640 1 60130.774537059 2023-07-05T18:35:20.001861+00:00 17449729.670747056603 232550213.829220831394 249999943.499967873096 1 60130.774548506 2023-07-05T18:35:20.990896+00:00 17449753.072322443128 232550190.427679002285 249999943.500001430511 1 60130.774560167 2023-07-05T18:35:21.998393+00:00 17449686.247110866010 232550257.252819269896 249999943.499930143356 1 60130.774571709 2023-07-05T18:35:22.995652+00:00 17449716.420603156090 232550227.079392582178 249999943.499995738268 1 60130.774583252 2023-07-05T18:35:23.992987+00:00 17449777.616868507117 232550165.883179873228 249999943.500048369169 1 60130.774594803 2023-07-05T18:35:24.990967+00:00 17449658.416285339743 232550285.083641052246 249999943.499926388264 1 60130.774606409 2023-07-05T18:35:25.993741+00:00 17449703.813702777028 232550239.686358809471 249999943.500061571598 1 60130.774617987 2023-07-05T18:35:26.994044+00:00 17449676.088175673038 232550267.412017494440 249999943.500193178654 1 60130.774629464 2023-07-05T18:35:27.985724+00:00 17449703.044302199036 232550240.455663859844 249999943.499966055155 1 60130.774641086 2023-07-05T18:35:28.989856+00:00 17449734.225968353450 232550209.273902952671 249999943.499871313572 1 60130.774652753 2023-07-05T18:35:29.997864+00:00 17449662.918551750481 232550280.581402063370 249999943.499953806400 1 60130.774664240 2023-07-05T18:35:30.990332+00:00 17449810.465481676161 232550133.034507423639 249999943.499989092350 1 60130.774675893 2023-07-05T18:35:31.997116+00:00 17449691.016191534698 232550252.483839541674 249999943.500031083822 1 60130.774687617 2023-07-05T18:35:33.010105+00:00 17449677.787940420210 232550265.712018430233 249999943.499958842993 1 60130.774699215 2023-07-05T18:35:34.012151+00:00 17449716.708858650178 232550226.791129916906 249999943.499988555908 1 60130.774710982 2023-07-05T18:35:35.028800+00:00 17449698.345983836800 232550245.153939425945 249999943.499923259020 1 60130.774722144 2023-07-05T18:35:35.993235+00:00 17449727.965850029141 232550215.534221261740 249999943.500071287155 1 60130.774733783 2023-07-05T18:35:36.998860+00:00 17449691.127084720880 232550252.373156607151 249999943.500241339207 1 60130.774745308 2023-07-05T18:35:37.994615+00:00 17449741.355146225542 232550202.144736260176 249999943.499882489443 1 60130.774757014 2023-07-05T18:35:39.005977+00:00 17449684.982641473413 232550258.517429202795 249999943.500070691109 1 60130.774768468 2023-07-05T18:35:39.995671+00:00 17449658.671285804361 232550284.828681468964 249999943.499967277050 1 60130.774780123 2023-07-05T18:35:41.002565+00:00 17449690.544650331140 232550252.955235123634 249999943.499885439873 1 60130.774791539 2023-07-05T18:35:41.988945+00:00 17449724.868562154472 232550218.631422668695 249999943.499984830618 1 60130.774803165 2023-07-05T18:35:42.993508+00:00 17449709.181501138955 232550234.318493485451 249999943.499994635582 1 60130.774814724 2023-07-05T18:35:43.992197+00:00 17449730.897516883910 232550212.602436810732 249999943.499953687191 1 60130.774826356 2023-07-05T18:35:44.997160+00:00 17449661.862477246672 232550281.637601971626 249999943.500079214573 1 60130.774837868 2023-07-05T18:35:45.991829+00:00 17449649.355298031121 232550294.144728839397 249999943.500026881695 1 60130.774849445 2023-07-05T18:35:46.992006+00:00 17449770.255457621068 232550173.244446992874 249999943.499904602766 1 60130.774861042 2023-07-05T18:35:47.994022+00:00 17449753.530841343105 232550189.969087451696 249999943.499928802252 1 60130.774872776 2023-07-05T18:35:49.007843+00:00 17449661.232218056917 232550282.267871141434 249999943.500089198351 1 60130.774884209 2023-07-05T18:35:49.995651+00:00 17449720.968681946397 232550222.531188189983 249999943.499870121479 1 60130.774895982 2023-07-05T18:35:51.012858+00:00 17449679.371724706143 232550264.128202259541 249999943.499926954508 1 60130.774907308 2023-07-05T18:35:51.991415+00:00 17449694.575004562736 232550248.925004541874 249999943.500009119511 1 60130.774918856 2023-07-05T18:35:52.989173+00:00 17449699.189879015088 232550244.310093641281 249999943.499972641468 1 60130.774930451 2023-07-05T18:35:53.990957+00:00 17449761.887081597000 232550181.612881541252 249999943.499963134527 1 60130.774942173 2023-07-05T18:35:55.003714+00:00 17449743.049829419702 232550200.450024664402 249999943.499854087830 1 60130.774953594 2023-07-05T18:35:55.990558+00:00 17449718.671701289713 232550224.828231096268 249999943.499932378531 1 60130.774965280 2023-07-05T18:35:57.000176+00:00 17449752.480353143066 232550191.019382208586 249999943.499735355377 1 60130.774976759 2023-07-05T18:35:57.991984+00:00 17449663.433555934578 232550280.066424489021 249999943.499980419874 1 60130.774988398 2023-07-05T18:35:58.997631+00:00 17449688.315790876746 232550255.184260189533 249999943.500051081181 1 60130.774999892 2023-07-05T18:35:59.990659+00:00 17449737.573586825281 232550205.926370173693 249999943.499956995249 1 60130.775011487 2023-07-05T18:36:00.992455+00:00 17449753.418069172651 232550190.081999689341 249999943.500068873167 1 60130.775024827 2023-07-05T18:36:02.145046+00:00 17449688.110932808369 232550255.388949990273 249999943.499882787466 1 60130.775035633 2023-07-05T18:36:03.078689+00:00 17449689.777646716684 232550253.722358196974 249999943.500004917383 1 60130.775046544 2023-07-05T18:36:04.021360+00:00 17449683.725275181234 232550259.774922370911 249999943.500197559595 1 60130.775057983 2023-07-05T18:36:05.009747+00:00 17449710.634637232870 232550232.865206390619 249999943.499843627214 1 60130.775069782 2023-07-05T18:36:06.029159+00:00 17449695.875775247812 232550247.624207079411 249999943.499982327223 1 60130.775081682 2023-07-05T18:36:07.057283+00:00 17449752.838729247451 232550190.661310940981 249999943.500040173531 1 60130.775092774 2023-07-05T18:36:08.015631+00:00 17449704.858263373375 232550238.641658782959 249999943.499922156334 1 60130.775104173 2023-07-05T18:36:09.000512+00:00 17449738.692346766591 232550204.807599425316 249999943.499946177006 1 60130.775115915 2023-07-05T18:36:10.015031+00:00 17449754.265095163137 232550189.234899550676 249999943.499994724989 1 60130.775127451 2023-07-05T18:36:11.011749+00:00 17449646.259338490665 232550297.240765720606 249999943.500104218721 1 60130.775139092 2023-07-05T18:36:12.017540+00:00 17449786.426513142884 232550157.073323160410 249999943.499836295843 1 60130.775150432 2023-07-05T18:36:12.997361+00:00 17449734.225135330111 232550209.274886012077 249999943.500021338463 1 60130.775161984 2023-07-05T18:36:13.995470+00:00 17449707.444034103304 232550236.055849075317 249999943.499883174896 1 60130.775173970 2023-07-05T18:36:15.031076+00:00 17449709.544412758201 232550233.955527693033 249999943.499940454960 1 60130.775185135 2023-07-05T18:36:15.995684+00:00 17449717.169599816203 232550226.330398768187 249999943.499998569489 1 60130.775197204 2023-07-05T18:36:17.038465+00:00 17449713.858406312764 232550229.641535282135 249999943.499941587448 1 60130.775208259 2023-07-05T18:36:17.993624+00:00 17449709.564967919141 232550233.935078442097 249999943.500046372414 1 60130.775220393 2023-07-05T18:36:19.041964+00:00 17449673.662490345538 232550269.837441235781 249999943.499931573868 1 60130.775231488 2023-07-05T18:36:20.000543+00:00 17449757.275425288826 232550186.224489629269 249999943.499914914370 1 60130.775242986 2023-07-05T18:36:20.993982+00:00 17449731.809391442686 232550211.690539032221 249999943.499930471182 1 60130.775255025 2023-07-05T18:36:22.034189+00:00 17449701.592961493880 232550241.907008051872 249999943.499969542027 1 60130.775266862 2023-07-05T18:36:23.056841+00:00 17449729.547061547637 232550213.952914774418 249999943.499976336956 1 60130.775278130 2023-07-05T18:36:24.030430+00:00 17449701.575758278370 232550241.924219548702 249999943.499977827072 1 60130.775289802 2023-07-05T18:36:25.038923+00:00 17449658.291074506938 232550285.208960860968 249999943.500035375357 1 60130.775301794 2023-07-05T18:36:26.075012+00:00 17449705.532667711377 232550237.967310428619 249999943.499978125095 1 60130.775313329 2023-07-05T18:36:27.071605+00:00 17449726.201581805944 232550217.298507332802 249999943.500089138746 1 60130.775324087 2023-07-05T18:36:28.001136+00:00 17449714.091371934861 232550229.408673703671 249999943.500045627356 1 60130.775336138 2023-07-05T18:36:29.042273+00:00 17449711.461185410619 232550232.038686960936 249999943.499872386456 1 60130.775347179 2023-07-05T18:36:29.996269+00:00 17449700.952885344625 232550242.547167539597 249999943.500052869320 1 60130.775358696 2023-07-05T18:36:30.991397+00:00 17449708.269772063941 232550235.230254381895 249999943.500026434660 1 60130.775370242 2023-07-05T18:36:31.988929+00:00 17449716.949283536524 232550226.550566911697 249999943.499850451946 1 60130.775381894 2023-07-05T18:36:32.995638+00:00 17449705.736084584147 232550237.763770073652 249999943.499854654074 1 60130.775393799 2023-07-05T18:36:34.024222+00:00 17449691.225738812238 232550252.274240761995 249999943.499979585409 1 60130.775405151 2023-07-05T18:36:35.005051+00:00 17449775.451232057065 232550168.048748075962 249999943.499980121851 1 60130.775416580 2023-07-05T18:36:35.992493+00:00 17449687.116806276143 232550256.383181661367 249999943.499987930059 1 60130.775428473 2023-07-05T18:36:37.020075+00:00 17449684.865048609674 232550258.634906768799 249999943.499955385923 1 60130.775439754 2023-07-05T18:36:37.994724+00:00 17449715.877561260015 232550227.622311204672 249999943.499872475863 1 60130.775451263 2023-07-05T18:36:38.989180+00:00 17449693.043674189597 232550250.456350445747 249999943.500024646521 1 60130.775462835 2023-07-05T18:36:39.988939+00:00 17449755.299542434514 232550188.200407326221 249999943.499949753284 1 60130.775474396 2023-07-05T18:36:40.987777+00:00 17449745.694595780224 232550197.805324912071 249999943.499920696020 1 60130.775486114 2023-07-05T18:36:42.000254+00:00 17449686.872045651078 232550256.627883911133 249999943.499929547310 1 60130.775497631 2023-07-05T18:36:42.995326+00:00 17449728.201381485909 232550215.298680514097 249999943.500061988831 1 60130.775509160 2023-07-05T18:36:43.991421+00:00 17449732.788234952837 232550210.711951166391 249999943.500186115503 1 60130.775520746 2023-07-05T18:36:44.992415+00:00 17449742.702257670462 232550200.797695696354 249999943.499953359365 1 60130.775532331 2023-07-05T18:36:45.993385+00:00 17449690.568567849696 232550252.931529462337 249999943.500097304583 1 60130.775544095 2023-07-05T18:36:47.009846+00:00 17449728.097683895379 232550215.402479290962 249999943.500163197517 1 60130.775555493 2023-07-05T18:36:47.994571+00:00 17449694.257182899863 232550249.242677301168 249999943.499860197306 1 60130.775567002 2023-07-05T18:36:48.988950+00:00 17449768.931615397334 232550174.568450540304 249999943.500065922737 1 60130.775578707 2023-07-05T18:36:50.000246+00:00 17449678.611034128815 232550264.888974100351 249999943.500008225441 1 60130.775590180 2023-07-05T18:36:50.991554+00:00 17449669.506137445569 232550273.993773221970 249999943.499910652637 1 60130.775601744 2023-07-05T18:36:51.990710+00:00 17449688.902075372636 232550254.597840011120 249999943.499915391207 1 60130.775613282 2023-07-05T18:36:52.987594+00:00 17449724.693517144769 232550218.806392520666 249999943.499909669161 1 60130.775624841 2023-07-05T18:36:53.986319+00:00 17449743.596305616200 232550199.903785079718 249999943.500090688467 1 60130.775636492 2023-07-05T18:36:54.992953+00:00 17449696.306136444211 232550247.193991899490 249999943.500128328800 1 60130.775648088 2023-07-05T18:36:55.994790+00:00 17449700.322417825460 232550243.177709043026 249999943.500126868486 1 60130.775659722 2023-07-05T18:36:57.000026+00:00 17449677.689738236368 232550265.810429841280 249999943.500168085098 1 60130.775671227 2023-07-05T18:36:57.994054+00:00 17449721.405392665416 232550222.094738751650 249999943.500131428242 1 60130.775682756 2023-07-05T18:36:58.990099+00:00 17449698.251254908741 232550245.248681247234 249999943.499936163425 1 60130.775694332 2023-07-05T18:36:59.990314+00:00 17449713.179974477738 232550230.320209503174 249999943.500183969736 1 60130.775706084 2023-07-05T18:37:01.005611+00:00 17449669.046981114894 232550274.453258663416 249999943.500239789486 1 60130.775720089 2023-07-05T18:37:02.215702+00:00 17449788.863823771477 232550154.636253952980 249999943.500077724457 1 60130.775729390 2023-07-05T18:37:03.019323+00:00 17449708.221866648644 232550235.278065323830 249999943.499931961298 1 60130.775741258 2023-07-05T18:37:04.044694+00:00 17449707.965886861086 232550235.533980399370 249999943.499867260456 1 60130.775752319 2023-07-05T18:37:05.000390+00:00 17449669.957255061716 232550273.542796283960 249999943.500051349401 1 60130.775763924 2023-07-05T18:37:06.003018+00:00 17449697.871925648302 232550245.627931147814 249999943.499856799841 1 60130.775775412 2023-07-05T18:37:06.995592+00:00 17449756.605241432786 232550186.894745856524 249999943.499987304211 1 60130.775787299 2023-07-05T18:37:08.022623+00:00 17449724.394739609212 232550219.105334967375 249999943.500074565411 1 60130.775798607 2023-07-05T18:37:08.999633+00:00 17449706.219722323120 232550237.280306488276 249999943.500028818846 1 60130.775810093 2023-07-05T18:37:09.992059+00:00 17449743.434208676219 232550200.065771281719 249999943.499979972839 1 60130.775821742 2023-07-05T18:37:10.998535+00:00 17449674.127573452890 232550269.372417479753 249999943.499990940094 1 60130.775833234 2023-07-05T18:37:11.991392+00:00 17449704.991674847901 232550238.508304178715 249999943.499979019165 1 60130.775844856 2023-07-05T18:37:12.995520+00:00 17449726.267799492925 232550217.232099056244 249999943.499898552895 1 60130.775856315 2023-07-05T18:37:13.985652+00:00 17449729.767037514597 232550213.733018308878 249999943.500055819750 1 60130.775868036 2023-07-05T18:37:14.998333+00:00 17449714.507308360189 232550228.992823183537 249999943.500131547451 1 60130.775879583 2023-07-05T18:37:15.995960+00:00 17449663.132308974862 232550280.367734164000 249999943.500043153763 1 60130.775891110 2023-07-05T18:37:16.991954+00:00 17449673.951499380171 232550269.548565387726 249999943.500064760447 1 60130.775902722 2023-07-05T18:37:17.995178+00:00 17449663.536088433117 232550279.963943064213 249999943.500031501055 1 60130.775914324 2023-07-05T18:37:18.997588+00:00 17449746.064266402274 232550197.435762524605 249999943.500028938055 1 60130.775926061 2023-07-05T18:37:20.011705+00:00 17449682.506446707994 232550260.993413031101 249999943.499859750271 1 60130.775937505 2023-07-05T18:37:21.000462+00:00 17449688.218243099749 232550255.281684875488 249999943.499927967787 1 60130.775949094 2023-07-05T18:37:22.001770+00:00 17449727.815831653774 232550215.684133440256 249999943.499965101480 1 60130.775960607 2023-07-05T18:37:22.996389+00:00 17449713.931957866997 232550229.568048685789 249999943.500006556511 1 60130.775972103 2023-07-05T18:37:23.989725+00:00 17449715.461145605892 232550228.038927614689 249999943.500073224306 1 60130.775983701 2023-07-05T18:37:24.991708+00:00 17449696.739218134433 232550246.760883808136 249999943.500101953745 1 60130.775995368 2023-07-05T18:37:25.999814+00:00 17449699.590340647846 232550243.909493595362 249999943.499834239483 1 60130.776007041 2023-07-05T18:37:27.008396+00:00 17449689.083500716835 232550254.416622012854 249999943.500122725964 1 60130.776018530 2023-07-05T18:37:28.000977+00:00 17449670.051831059158 232550273.448337942362 249999943.500169008970 1 60130.776029966 2023-07-05T18:37:28.989101+00:00 17449706.326979175210 232550237.173010528088 249999943.499989688396 1 60130.776041614 2023-07-05T18:37:29.995447+00:00 17449703.304800651968 232550240.194913566113 249999943.499714225531 1 60130.776053181 2023-07-05T18:37:30.994811+00:00 17449684.237014804035 232550259.263164907694 249999943.500179708004 1 60130.776065073 2023-07-05T18:37:32.022276+00:00 17449690.185225993395 232550253.314729124308 249999943.499955117702 1 60130.776076339 2023-07-05T18:37:32.995656+00:00 17449749.465843830258 232550194.034005820751 249999943.499849647284 1 60130.776087883 2023-07-05T18:37:33.993107+00:00 17449689.981305804104 232550253.518627166748 249999943.499932974577 1 60130.776099443 2023-07-05T18:37:34.991897+00:00 17449787.317520361394 232550156.182486057281 249999943.500006407499 1 60130.776111027 2023-07-05T18:37:35.992732+00:00 17449672.431977424771 232550271.068269729614 249999943.500247150660 1 60130.776122643 2023-07-05T18:37:36.996381+00:00 17449684.058599587530 232550259.441380053759 249999943.499979645014 1 60130.776134132 2023-07-05T18:37:37.989041+00:00 17449741.052742052823 232550202.447250485420 249999943.499992549419 1 60130.776146038 2023-07-05T18:37:39.017700+00:00 17449725.724955666810 232550217.775107175112 249999943.500062853098 1 60130.776157298 2023-07-05T18:37:39.990506+00:00 17449697.051669631153 232550246.448299735785 249999943.499969363213 1 60130.776168892 2023-07-05T18:37:40.992287+00:00 17449743.545540798455 232550199.954535663128 249999943.500076472759 1 60130.776180509 2023-07-05T18:37:41.995946+00:00 17449731.535324323922 232550211.964627712965 249999943.499952048063 1 60130.776192088 2023-07-05T18:37:42.996364+00:00 17449678.239855941385 232550265.260195732117 249999943.500051677227 1 60130.776203848 2023-07-05T18:37:44.012471+00:00 17449709.374465521425 232550234.125517129898 249999943.499982655048 1 60130.776215178 2023-07-05T18:37:44.991395+00:00 17449676.807413529605 232550266.692536145449 249999943.499949663877 1 60130.776226974 2023-07-05T18:37:46.010521+00:00 17449711.557370949537 232550231.942528754473 249999943.499899715185 1 60130.776238324 2023-07-05T18:37:46.991168+00:00 17449713.424214649945 232550230.075748056173 249999943.499962717295 1 60130.776249916 2023-07-05T18:37:47.992776+00:00 17449724.716388251632 232550218.783622562885 249999943.500010818243 1 60130.776261707 2023-07-05T18:37:49.011496+00:00 17449634.864832062274 232550308.635208457708 249999943.500040531158 1 60130.776273030 2023-07-05T18:37:49.989761+00:00 17449715.959766801447 232550227.540220856667 249999943.499987661839 1 60130.776284658 2023-07-05T18:37:50.994440+00:00 17449736.012678898871 232550207.487425416708 249999943.500104308128 1 60130.776296216 2023-07-05T18:37:51.993025+00:00 17449717.753467194736 232550225.746433049440 249999943.499900251627 1 60130.776307721 2023-07-05T18:37:52.987069+00:00 17449686.866799145937 232550256.633097738028 249999943.499896883965 1 60130.776319414 2023-07-05T18:37:53.997347+00:00 17449723.900030728430 232550219.599859714508 249999943.499890446663 1 60130.776330990 2023-07-05T18:37:54.997548+00:00 17449713.197943095118 232550230.302094638348 249999943.500037729740 1 60130.776342496 2023-07-05T18:37:55.991654+00:00 17449732.162956953049 232550211.337069451809 249999943.500026404858 1 60130.776354233 2023-07-05T18:37:57.005749+00:00 17449711.612026840448 232550231.887957394123 249999943.499984234571 1 60130.776365641 2023-07-05T18:37:57.991399+00:00 17449740.695059210062 232550202.804780662060 249999943.499839872122 1 60130.776377236 2023-07-05T18:37:58.993143+00:00 17449735.147828042507 232550208.352248072624 249999943.500076115131 1 60130.776389104 2023-07-05T18:38:00.018564+00:00 17449698.909068953246 232550244.590806096792 249999943.499875038862 1 60130.776400361 2023-07-05T18:38:00.991231+00:00 17449732.043242022395 232550211.456916004419 249999943.500158011913 1 60130.776412841 2023-07-05T18:38:02.069488+00:00 17449699.043810985982 232550244.456133514643 249999943.499944508076 1 60130.776424270 2023-07-05T18:38:03.056911+00:00 17449670.189659420401 232550273.310479491949 249999943.500138908625 1 60130.776435293 2023-07-05T18:38:04.009294+00:00 17449755.858412735164 232550187.641533046961 249999943.499945789576 1 60130.776447531 2023-07-05T18:38:05.066718+00:00 17449698.614471673965 232550244.885573536158 249999943.500045210123 1 60130.776459413 2023-07-05T18:38:06.093262+00:00 17449675.243014320731 232550268.257067263126 249999943.500081598759 1 60130.776470745 2023-07-05T18:38:07.072361+00:00 17449720.203017719090 232550223.297088384628 249999943.500106096268 1 60130.776481735 2023-07-05T18:38:08.021906+00:00 17449705.149850934744 232550238.349901318550 249999943.499752253294 1 60130.776493012 2023-07-05T18:38:08.996275+00:00 17449686.137493461370 232550257.362496882677 249999943.499990344048 1 60130.776505097 2023-07-05T18:38:10.040392+00:00 17449732.128812026232 232550211.371207803488 249999943.500019818544 1 60130.776516234 2023-07-05T18:38:11.002557+00:00 17449775.863785415888 232550167.636308670044 249999943.500094085932 1 60130.776528027 2023-07-05T18:38:12.021575+00:00 17449700.306887369603 232550243.193059355021 249999943.499946713448 1 60130.776539349 2023-07-05T18:38:12.999769+00:00 17449740.431264210492 232550203.068678617477 249999943.499942839146 1 60130.776550937 2023-07-05T18:38:14.000905+00:00 17449732.934304598719 232550210.565538674593 249999943.499843269587 1 60130.776562985 2023-07-05T18:38:15.041956+00:00 17449679.812080863863 232550263.687923818827 249999943.500004678965 1 60130.776574318 2023-07-05T18:38:16.021069+00:00 17449685.053086910397 232550258.446749120951 249999943.499836027622 1 60130.776585980 2023-07-05T18:38:17.028708+00:00 17449751.467869583517 232550192.032034128904 249999943.499903708696 1 60130.776597189 2023-07-05T18:38:17.997111+00:00 17449677.785966847092 232550265.713908463717 249999943.499875307083 1 60130.776608752 2023-07-05T18:38:18.996181+00:00 17449726.049951788038 232550217.450090259314 249999943.500042051077 1 60130.776620226 2023-07-05T18:38:19.987556+00:00 17449714.209975667298 232550229.290025204420 249999943.500000864267 1 60130.776632038 2023-07-05T18:38:21.008068+00:00 17449713.739355854690 232550229.760761350393 249999943.500117212534 1 60130.776643956 2023-07-05T18:38:22.037805+00:00 17449669.801501221955 232550273.698447316885 249999943.499948531389 1 60130.776655002 2023-07-05T18:38:22.992143+00:00 17449755.838040784001 232550187.661887019873 249999943.499927818775 1 60130.776666744 2023-07-05T18:38:24.006689+00:00 17449656.182275343686 232550287.317821949720 249999943.500097304583 1 60130.776678173 2023-07-05T18:38:24.994181+00:00 17449733.687509853393 232550209.812493234873 249999943.500003099442 1 60130.776689781 2023-07-05T18:38:25.997067+00:00 17449676.063759926707 232550267.436322629452 249999943.500082552433 1 60130.776701344 2023-07-05T18:38:26.996106+00:00 17449700.678866028786 232550242.821147859097 249999943.500013887882 1 60130.776713046 2023-07-05T18:38:28.007205+00:00 17449706.005787163973 232550237.494405478239 249999943.500192642212 1 60130.776724849 2023-07-05T18:38:29.026989+00:00 17449742.181309804320 232550201.318728417158 249999943.500038206577 1 60130.776736096 2023-07-05T18:38:29.998684+00:00 17449722.521124459803 232550220.978846758604 249999943.499971210957 1 60130.776747600 2023-07-05T18:38:30.992652+00:00 17449743.236317530274 232550200.263773649931 249999943.500091195107 1 60130.776759167 2023-07-05T18:38:31.992004+00:00 17449705.643914666027 232550237.855977296829 249999943.499891966581 1 60130.776770741 2023-07-05T18:38:32.992026+00:00 17449727.654881745577 232550215.845200657845 249999943.500082403421 1 60130.776782311 2023-07-05T18:38:33.991656+00:00 17449728.062529366463 232550215.437347590923 249999943.499876946211 1 60130.776793915 2023-07-05T18:38:34.994225+00:00 17449660.779298532754 232550282.720709562302 249999943.500008106232 1 60130.776805561 2023-07-05T18:38:36.000442+00:00 17449749.681193199009 232550193.818692952394 249999943.499886155128 1 60130.776817031 2023-07-05T18:38:36.991521+00:00 17449718.036395121366 232550225.463641256094 249999943.500036388636 1 60130.776828554 2023-07-05T18:38:37.987042+00:00 17449715.868236176670 232550227.631718277931 249999943.499954462051 1 60130.776840194 2023-07-05T18:38:38.992777+00:00 17449694.921867411584 232550248.578027367592 249999943.499894768000 1 60130.776851748 2023-07-05T18:38:39.991035+00:00 17449723.970461390913 232550219.529501348734 249999943.499962747097 1 60130.776863317 2023-07-05T18:38:40.990630+00:00 17449724.000791870058 232550219.499026507139 249999943.499818384647 1 60130.776875068 2023-07-05T18:38:42.005929+00:00 17449678.188156105578 232550265.311909824610 249999943.500065922737 1 60130.776886704 2023-07-05T18:38:43.011251+00:00 17449751.733212072402 232550191.766659140587 249999943.499871224165 1 60130.776898051 2023-07-05T18:38:43.991574+00:00 17449688.913960546255 232550254.586214780807 249999943.500175327063 1 60130.776909686 2023-07-05T18:38:44.996894+00:00 17449680.434007734060 232550263.066195487976 249999943.500203222036 1 60130.776921532 2023-07-05T18:38:46.020372+00:00 17449687.819094091654 232550255.681064009666 249999943.500158101320 1 60130.776932849 2023-07-05T18:38:46.998115+00:00 17449721.333502385765 232550222.166527390480 249999943.500029772520 1 60130.776944423 2023-07-05T18:38:47.998128+00:00 17449752.672165609896 232550190.827539265156 249999943.499704867601 1 60130.776956054 2023-07-05T18:38:49.003117+00:00 17449699.918324578553 232550243.581731617451 249999943.500056207180 1 60130.776967621 2023-07-05T18:38:50.002491+00:00 17449789.417138978839 232550154.082854270935 249999943.499993264675 1 60130.776979089 2023-07-05T18:38:50.993314+00:00 17449664.338122218847 232550279.161850869656 249999943.499973088503 1 60130.776990650 2023-07-05T18:38:51.992182+00:00 17449715.261841543019 232550228.238375127316 249999943.500216662884 1 60130.777002392 2023-07-05T18:38:53.006698+00:00 17449712.894063875079 232550230.605982512236 249999943.500046372414 1 60130.777013791 2023-07-05T18:38:53.991563+00:00 17449711.367538932711 232550232.132411599159 249999943.499950528145 1 60130.777025357 2023-07-05T18:38:54.990879+00:00 17449774.376877229661 232550169.123233973980 249999943.500111192465 1 60130.777036941 2023-07-05T18:38:55.991729+00:00 17449700.279737003148 232550243.220224052668 249999943.499961048365 1 60130.777048606 2023-07-05T18:38:56.999575+00:00 17449689.135661050677 232550254.364481598139 249999943.500142633915 1 60130.777060083 2023-07-05T18:38:57.991129+00:00 17449737.033245757222 232550206.466919481754 249999943.500165224075 1 60130.777072020 2023-07-05T18:38:59.022516+00:00 17449703.607277531177 232550239.892786592245 249999943.500064134598 1 60130.777083236 2023-07-05T18:38:59.991616+00:00 17449648.522265251726 232550294.977710276842 249999943.499975532293 1 60130.777094833 2023-07-05T18:39:00.993550+00:00 17449743.659508977085 232550199.840337961912 249999943.499846935272 1 60130.777106905 2023-07-05T18:39:02.036582+00:00 17449715.653503783047 232550227.846369534731 249999943.499873310328 1 60130.777118606 2023-07-05T18:39:03.047524+00:00 17449680.797573208809 232550262.702350914478 249999943.499924123287 1 60130.777129686 2023-07-05T18:39:04.004862+00:00 17449730.347323667258 232550213.152775943279 249999943.500099599361 1 60130.777141179 2023-07-05T18:39:04.997850+00:00 17449715.751129958779 232550227.748810499907 249999943.499940454960 1 60130.777152664 2023-07-05T18:39:05.990211+00:00 17449690.008184935898 232550253.491762995720 249999943.499947935343 1 60130.777164476 2023-07-05T18:39:07.010739+00:00 17449732.311775673181 232550211.188071936369 249999943.499847620726 1 60130.777175821 2023-07-05T18:39:07.990927+00:00 17449676.696683965623 232550266.803201198578 249999943.499885171652 1 60130.777187433 2023-07-05T18:39:08.994168+00:00 17449697.808327123523 232550245.691639691591 249999943.499966800213 1 60130.777199120 2023-07-05T18:39:10.003948+00:00 17449742.242532517761 232550201.257492333651 249999943.500024855137 1 60130.777210570 2023-07-05T18:39:10.993284+00:00 17449698.091735739261 232550245.408120542765 249999943.499856293201 1 60130.777222111 2023-07-05T18:39:11.990374+00:00 17449754.329660262913 232550189.170353651047 249999943.500013917685 1 60130.777233980 2023-07-05T18:39:13.015838+00:00 17449708.146258711815 232550235.353826820850 249999943.500085532665 1 60130.777245261 2023-07-05T18:39:13.990520+00:00 17449679.460694853216 232550264.039307028055 249999943.500001877546 1 60130.777256840 2023-07-05T18:39:14.991017+00:00 17449669.567966632545 232550273.931867659092 249999943.499834299088 1 60130.777268402 2023-07-05T18:39:15.989939+00:00 17449687.760699566454 232550255.739397436380 249999943.500097006559 1 60130.777280108 2023-07-05T18:39:17.001314+00:00 17449725.516400270164 232550217.983721852303 249999943.500122129917 1 60130.777291714 2023-07-05T18:39:18.004111+00:00 17449750.459126338363 232550193.040982007980 249999943.500108361244 1 60130.777303179 2023-07-05T18:39:18.994631+00:00 17449708.718446932733 232550234.781400322914 249999943.499847263098 1 60130.777314747 2023-07-05T18:39:19.994169+00:00 17449741.902994915843 232550201.596868574619 249999943.499863505363 1 60130.777326276 2023-07-05T18:39:20.990259+00:00 17449680.474013965577 232550263.025919288397 249999943.499933242798 1 60130.777338027 2023-07-05T18:39:22.005526+00:00 17449712.876403503120 232550230.623588711023 249999943.499992221594 1 60130.777349348 2023-07-05T18:39:22.983704+00:00 17449712.732211928815 232550230.767866343260 249999943.500078260899 1 60130.777361025 2023-07-05T18:39:23.992533+00:00 17449641.799186605960 232550301.700847268105 249999943.500033885241 1 60130.777372881 2023-07-05T18:39:25.016906+00:00 17449703.894241977483 232550239.605828046799 249999943.500070035458 1 60130.777384236 2023-07-05T18:39:25.997940+00:00 17449685.989246055484 232550257.510669112206 249999943.499915182590 1 60130.777395769 2023-07-05T18:39:26.994479+00:00 17449649.120591677725 232550294.379289269447 249999943.499880939722 1 60130.777407319 2023-07-05T18:39:27.992395+00:00 17449680.195987425745 232550263.303875595331 249999943.499863028526 1 60130.777419053 2023-07-05T18:39:29.006198+00:00 17449708.676226709038 232550234.823734551668 249999943.499961256981 1 60130.777430391 2023-07-05T18:39:29.985794+00:00 17449725.921356171370 232550217.578820049763 249999943.500176221132 1 60130.777442077 2023-07-05T18:39:30.995454+00:00 17449704.985731929541 232550238.514141976833 249999943.499873906374 1 60130.777453652 2023-07-05T18:39:31.995550+00:00 17449678.949073463678 232550264.551162362099 249999943.500235825777 1 60130.777465221 2023-07-05T18:39:32.995127+00:00 17449715.101717419922 232550228.398380339146 249999943.500097751617 1 60130.777476906 2023-07-05T18:39:34.004685+00:00 17449698.688198663294 232550244.811815530062 249999943.500014185905 1 60130.777488687 2023-07-05T18:39:35.022525+00:00 17449732.095011856407 232550211.404681652784 249999943.499693512917 1 60130.777499928 2023-07-05T18:39:35.993784+00:00 17449748.814816989005 232550194.685158967972 249999943.499975949526 1 60130.777511505 2023-07-05T18:39:36.994068+00:00 17449696.533553045243 232550246.966363459826 249999943.499916493893 1 60130.777523360 2023-07-05T18:39:38.018302+00:00 17449696.922234024853 232550246.577649295330 249999943.499883323908 1 60130.777534629 2023-07-05T18:39:38.991965+00:00 17449674.545903831720 232550268.954035669565 249999943.499939501286 1 60130.777546295 2023-07-05T18:39:39.999898+00:00 17449688.050278034061 232550255.449678599834 249999943.499956637621 1 60130.777557759 2023-07-05T18:39:40.990348+00:00 17449733.600026778877 232550209.899999022484 249999943.500025808811 1 60130.777569374 2023-07-05T18:39:41.993929+00:00 17449678.528449133039 232550264.971531540155 249999943.499980688095 1 60130.777581007 2023-07-05T18:39:42.998988+00:00 17449743.254161208868 232550200.245790183544 249999943.499951392412 1 60130.777592728 2023-07-05T18:39:44.011716+00:00 17449697.994793593884 232550245.505367696285 249999943.500161290169 1 60130.777604084 2023-07-05T18:39:44.992915+00:00 17449715.808676540852 232550227.691178441048 249999943.499854981899 1 60130.777615669 2023-07-05T18:39:45.993769+00:00 17449721.259647101164 232550222.240386098623 249999943.500033199787 1 60130.777627194 2023-07-05T18:39:46.989561+00:00 17449679.492739036679 232550264.007122516632 249999943.499861538410 1 60130.777638811 2023-07-05T18:39:47.993262+00:00 17449714.452363237739 232550229.047632873058 249999943.499996125698 1 60130.777650482 2023-07-05T18:39:49.001694+00:00 17449726.019268970937 232550217.480726510286 249999943.499995470047 1 60130.777661905 2023-07-05T18:39:49.988578+00:00 17449737.576303482056 232550205.923748672009 249999943.500052154064 1 60130.777673443 2023-07-05T18:39:50.985511+00:00 17449667.447506759316 232550276.052497714758 249999943.500004470348 1 60130.777685179 2023-07-05T18:39:51.999456+00:00 17449740.935031872243 232550202.565094888210 249999943.500126749277 1 60130.777696549 2023-07-05T18:39:52.981833+00:00 17449702.360381584615 232550241.139619946480 249999943.500001519918 1 60130.777708280 2023-07-05T18:39:53.995436+00:00 17449695.623684749007 232550247.876329988241 249999943.500014722347 1 60130.777719873 2023-07-05T18:39:54.997074+00:00 17449686.496147062629 232550257.003788888454 249999943.499935954809 1 60130.777731419 2023-07-05T18:39:55.994605+00:00 17449746.304015818983 232550197.195921242237 249999943.499937057495 1 60130.777743410 2023-07-05T18:39:57.030665+00:00 17449688.644117422402 232550254.855918377638 249999943.500035792589 1 60130.777754563 2023-07-05T18:39:57.994269+00:00 17449743.391605775803 232550200.108431041241 249999943.500036805868 1 60130.777766123 2023-07-05T18:39:58.993019+00:00 17449686.482375953346 232550257.017579019070 249999943.499954968691 1 60130.777777657 2023-07-05T18:39:59.989574+00:00 17449736.451196413487 232550207.048821955919 249999943.500018358231 1 60130.777789303 2023-07-05T18:40:00.995811+00:00 17449694.553535643965 232550248.946489125490 249999943.500024765730 1 60130.777803306 2023-07-05T18:40:02.205593+00:00 17449717.227256670594 232550226.273020625114 249999943.500277280807 1 60130.777814010 2023-07-05T18:40:03.130462+00:00 17449708.932657942176 232550234.567333430052 249999943.499991357327 1 60130.777825836 2023-07-05T18:40:04.152218+00:00 17449732.618832882494 232550210.881203085184 249999943.500035971403 1 60130.777837041 2023-07-05T18:40:05.120358+00:00 17449737.575037378818 232550205.925019651651 249999943.500057041645 1 60130.777848244 2023-07-05T18:40:06.088282+00:00 17449671.086548008025 232550272.413343131542 249999943.499891132116 1 60130.777860368 2023-07-05T18:40:07.135804+00:00 17449694.623859226704 232550248.876036167145 249999943.499895393848 1 60130.777872267 2023-07-05T18:40:08.163855+00:00 17449749.959665045142 232550193.540489554405 249999943.500154614449 1 60130.777882664 2023-07-05T18:40:09.062181+00:00 17449706.877042006701 232550236.623047322035 249999943.500089317560 1 60130.777894200 2023-07-05T18:40:10.058868+00:00 17449745.724289968610 232550197.775671660900 249999943.499961614609 1 60130.777905753 2023-07-05T18:40:11.057046+00:00 17449696.185111839324 232550247.314760923386 249999943.499872773886 1 60130.777917149 2023-07-05T18:40:12.041709+00:00 17449713.720540236682 232550229.779523283243 249999943.500063508749 1 60130.777928464 2023-07-05T18:40:13.019306+00:00 17449713.745792679489 232550229.754221051931 249999943.500013738871 1 60130.777939811 2023-07-05T18:40:13.999669+00:00 17449684.529702302068 232550258.970270276070 249999943.499972581863 1 60130.777951607 2023-07-05T18:40:15.018801+00:00 17449663.075477715582 232550280.424631953239 249999943.500109672546 1 60130.777963397 2023-07-05T18:40:16.037527+00:00 17449780.393055453897 232550163.107118278742 249999943.500173747540 1 60130.777974538 2023-07-05T18:40:17.000036+00:00 17449715.559464041144 232550227.940581560135 249999943.500045597553 1 60130.777986727 2023-07-05T18:40:18.053178+00:00 17449672.282169781625 232550271.217831134796 249999943.500000923872 1 60130.777997636 2023-07-05T18:40:18.995788+00:00 17449704.803194373846 232550238.696631729603 249999943.499826103449 1 60130.778009648 2023-07-05T18:40:20.033617+00:00 17449700.775443997234 232550242.724625885487 249999943.500069886446 1 60130.778021139 2023-07-05T18:40:21.026365+00:00 17449755.437967069447 232550188.061893582344 249999943.499860644341 1 60130.778032782 2023-07-05T18:40:22.032320+00:00 17449669.950458992273 232550273.549558401108 249999943.500017404556 1 60130.778044431 2023-07-05T18:40:23.038787+00:00 17449745.694369256496 232550197.805704385042 249999943.500073641539 1 60130.778055621 2023-07-05T18:40:24.005700+00:00 17449705.063721068203 232550238.436282217503 249999943.500003278255 1 60130.778068272 2023-07-05T18:40:25.098681+00:00 17449726.343312382698 232550217.156572043896 249999943.499884426594 1 60130.778078726 2023-07-05T18:40:26.001885+00:00 17449705.754339326173 232550237.745672404766 249999943.500011742115 1 60130.778090776 2023-07-05T18:40:27.043021+00:00 17449686.381083082408 232550257.118864476681 249999943.499947547913 1 60130.778101854 2023-07-05T18:40:28.000146+00:00 17449768.481291435659 232550175.018771409988 249999943.500062853098 1 60130.778113609 2023-07-05T18:40:29.015801+00:00 17449652.398700192571 232550291.101365089417 249999943.500065267086 1 60130.778125385 2023-07-05T18:40:30.033302+00:00 17449703.082026433200 232550240.417975485325 249999943.500001907349 1 60130.778136892 2023-07-05T18:40:31.027467+00:00 17449747.831102848053 232550195.668895930052 249999943.499998778105 1 60130.778148272 2023-07-05T18:40:32.010731+00:00 17449710.145121715963 232550233.354932337999 249999943.500054061413 1 60130.778159990 2023-07-05T18:40:33.023117+00:00 17449726.514124382287 232550216.985825240612 249999943.499949634075 1 60130.778171273 2023-07-05T18:40:33.998029+00:00 17449657.548401102424 232550285.951718866825 249999943.500119984150 1 60130.778182938 2023-07-05T18:40:35.005801+00:00 17449804.225575238466 232550139.274303793907 249999943.499879032373 1 60130.778194414 2023-07-05T18:40:35.997344+00:00 17449688.123604353517 232550255.376386731863 249999943.499991089106 1 60130.778206348 2023-07-05T18:40:37.028485+00:00 17449720.509118959308 232550222.990761637688 249999943.499880611897 1 60130.778217887 2023-07-05T18:40:38.025445+00:00 17449726.270953260362 232550217.228908807039 249999943.499862074852 1 60130.778229224 2023-07-05T18:40:39.004933+00:00 17449716.280449669808 232550227.219489842653 249999943.499939501286 1 60130.778241034 2023-07-05T18:40:40.025302+00:00 17449715.807803098112 232550227.692060500383 249999943.499863594770 1 60130.778252459 2023-07-05T18:40:41.012471+00:00 17449709.186057697982 232550234.313969582319 249999943.500027269125 1 60130.778263997 2023-07-05T18:40:42.009322+00:00 17449728.604331620038 232550214.895585834980 249999943.499917447567 1 60130.778275533 2023-07-05T18:40:43.006021+00:00 17449681.777076903731 232550261.722996503115 249999943.500073403120 1 60130.778287188 2023-07-05T18:40:44.013044+00:00 17449702.620498262346 232550240.879438608885 249999943.499936878681 1 60130.778298541 2023-07-05T18:40:44.993930+00:00 17449667.016153283417 232550276.483944803476 249999943.500098079443 1 60130.778310152 2023-07-05T18:40:45.997164+00:00 17449735.665629789233 232550207.834478020668 249999943.500107824802 1 60130.778321691 2023-07-05T18:40:46.994074+00:00 17449681.445511605591 232550262.054557144642 249999943.500068753958 1 60130.778333365 2023-07-05T18:40:48.002770+00:00 17449756.793635547161 232550186.706441044807 249999943.500076591969 1 60130.778345278 2023-07-05T18:40:49.031959+00:00 17449763.617526527494 232550179.882436811924 249999943.499963343143 1 60130.778356467 2023-07-05T18:40:49.998783+00:00 17449723.060152750462 232550220.439685404301 249999943.499838143587 1 60130.778368002 2023-07-05T18:40:50.995406+00:00 17449757.390758007765 232550186.109411418438 249999943.500169426203 1 60130.778379669 2023-07-05T18:40:52.003428+00:00 17449667.109181113541 232550276.390885829926 249999943.500066936016 1 60130.778391461 2023-07-05T18:40:53.022202+00:00 17449717.194194372743 232550226.305826872587 249999943.500021249056 1 60130.778402807 2023-07-05T18:40:54.002488+00:00 17449682.073439411819 232550261.426594585180 249999943.500034004450 1 60130.778414265 2023-07-05T18:40:54.992513+00:00 17449708.691700816154 232550234.808310866356 249999943.500011682510 1 60130.778426416 2023-07-05T18:40:56.042364+00:00 17449706.361596401781 232550237.138295561075 249999943.499891966581 1 60130.778437640 2023-07-05T18:40:57.012082+00:00 17449740.467233609408 232550203.032665669918 249999943.499899268150 1 60130.778449182 2023-07-05T18:40:58.009310+00:00 17449694.384118944407 232550249.115933120251 249999943.500052064657 1 60130.778460572 2023-07-05T18:40:58.993471+00:00 17449658.499305494130 232550285.000833243132 249999943.500138729811 1 60130.778472438 2023-07-05T18:41:00.018641+00:00 17449709.829054743052 232550233.671194821596 249999943.500249564648 1 60130.778483716 2023-07-05T18:41:00.993030+00:00 17449723.048178002238 232550220.451859623194 249999943.500037610531 1 60130.778495741 2023-07-05T18:41:02.031982+00:00 17449663.903542049229 232550279.596547752619 249999943.500089794397 1 60130.778507587 2023-07-05T18:41:03.055541+00:00 17449713.544500879943 232550229.955426990986 249999943.499927878380 1 60130.778518618 2023-07-05T18:41:04.008623+00:00 17449712.067425902933 232550231.432615607977 249999943.500041514635 1 60130.778530183 2023-07-05T18:41:05.007806+00:00 17449683.081611264497 232550260.418265551329 249999943.499876827002 1 60130.778541606 2023-07-05T18:41:05.994731+00:00 17449718.310303349048 232550225.189821183681 249999943.500124543905 1 60130.778553477 2023-07-05T18:41:07.020405+00:00 17449708.049476563931 232550235.450323998928 249999943.499800562859 1 60130.778564799 2023-07-05T18:41:07.998612+00:00 17449789.413307938725 232550154.086566746235 249999943.499874681234 1 60130.778576402 2023-07-05T18:41:09.001115+00:00 17449716.775646403432 232550226.724405020475 249999943.500051438808 1 60130.778587847 2023-07-05T18:41:09.990018+00:00 17449701.652999915183 232550241.846952706575 249999943.499952614307 1 60130.778599463 2023-07-05T18:41:10.993635+00:00 17449749.232118155807 232550194.267929017544 249999943.500047177076 1 60130.778611003 2023-07-05T18:41:11.990712+00:00 17449693.930252447724 232550249.569817602634 249999943.500070035458 1 60130.778622556 2023-07-05T18:41:12.988869+00:00 17449725.640670765191 232550217.859398305416 249999943.500069081783 1 60130.778634304 2023-07-05T18:41:14.003888+00:00 17449698.432499803603 232550245.067454159260 249999943.499953955412 1 60130.778645788 2023-07-05T18:41:14.996067+00:00 17449720.953901235014 232550222.545987904072 249999943.499889135361 1 60130.778657386 2023-07-05T18:41:15.998102+00:00 17449673.040583133698 232550270.459404766560 249999943.499987900257 1 60130.778669243 2023-07-05T18:41:17.022615+00:00 17449697.569808196276 232550245.930128246546 249999943.499936431646 1 60130.778680440 2023-07-05T18:41:17.989999+00:00 17449692.551159601659 232550250.948788225651 249999943.499947816133 1 60130.778692012 2023-07-05T18:41:18.989854+00:00 17449765.103416077793 232550178.396501570940 249999943.499917656183 1 60130.778704065 2023-07-05T18:41:20.031233+00:00 17449688.514330137521 232550254.985816001892 249999943.500146150589 1 60130.778715291 2023-07-05T18:41:21.001097+00:00 17449730.744680650532 232550212.755293518305 249999943.499974161386 1 60130.778727520 2023-07-05T18:41:22.057752+00:00 17449695.153109606355 232550248.346941649914 249999943.500051259995 1 60130.778738589 2023-07-05T18:41:23.014053+00:00 17449715.461456954479 232550228.038529455662 249999943.499986410141 1 60130.778749952 2023-07-05T18:41:23.995864+00:00 17449686.302344713360 232550257.197686433792 249999943.500031143427 1 60130.778761828 2023-07-05T18:41:25.021979+00:00 17449722.781510673463 232550220.718434870243 249999943.499945551157 1 60130.778773332 2023-07-05T18:41:26.015921+00:00 17449743.229433491826 232550200.270528018475 249999943.499961495399 1 60130.778784690 2023-07-05T18:41:26.997235+00:00 17449705.328892484307 232550238.171050429344 249999943.499942898750 1 60130.778796375 2023-07-05T18:41:28.006820+00:00 17449732.397695090622 232550211.102340370417 249999943.500035464764 1 60130.778807846 2023-07-05T18:41:28.997869+00:00 17449719.925357878208 232550223.574825525284 249999943.500183403492 1 60130.778819339 2023-07-05T18:41:29.990876+00:00 17449692.699074987322 232550250.801019906998 249999943.500094890594 1 60130.778831310 2023-07-05T18:41:31.025172+00:00 17449666.127250134945 232550277.372695386410 249999943.499945521355 1 60130.778842638 2023-07-05T18:41:32.003904+00:00 17449690.108208898455 232550253.391897052526 249999943.500105947256 1 60130.778854181 2023-07-05T18:41:33.001222+00:00 17449726.264392640442 232550217.235677838326 249999943.500070482492 1 60130.778865632 2023-07-05T18:41:33.990580+00:00 17449694.807225078344 232550248.692810565233 249999943.500035643578 1 60130.778877425 2023-07-05T18:41:35.009526+00:00 17449746.508734654635 232550196.991328477859 249999943.500063121319 1 60130.778888847 2023-07-05T18:41:35.996337+00:00 17449672.493543785065 232550271.006442755461 249999943.499986529350 1 60130.778900505 2023-07-05T18:41:37.003625+00:00 17449683.417653284967 232550260.082545429468 249999943.500198721886 1 60130.778911968 2023-07-05T18:41:37.994054+00:00 17449746.476532537490 232550197.023359119892 249999943.499891668558 1 60130.778923993 2023-07-05T18:41:39.033042+00:00 17449664.889840420336 232550278.610023021698 249999943.499863445759 1 60130.778935465 2023-07-05T18:41:40.024133+00:00 17449735.035530265421 232550208.464358747005 249999943.499889016151 1 60130.778946783 2023-07-05T18:41:41.002081+00:00 17449733.872993152589 232550209.626770317554 249999943.499763458967 1 60130.778958264 2023-07-05T18:41:41.994015+00:00 17449745.992809332907 232550197.506688237190 249999943.499497562647 1 60130.778969805 2023-07-05T18:41:42.991137+00:00 17449686.403429273516 232550257.096728056669 249999943.500157326460 1 60130.778981503 2023-07-05T18:41:44.001831+00:00 17449710.416587065905 232550233.083476275206 249999943.500063329935 1 60130.778993243 2023-07-05T18:41:45.016245+00:00 17449744.115688685328 232550199.384302109480 249999943.499990791082 1 60130.779004544 2023-07-05T18:41:45.992622+00:00 17449705.170244991779 232550238.329606622458 249999943.499851614237 1 60130.779016503 2023-07-05T18:41:47.025860+00:00 17449659.273388244212 232550284.226536512375 249999943.499924749136 1 60130.779027992 2023-07-05T18:41:48.018557+00:00 17449795.114973038435 232550148.384782880545 249999943.499755918980 1 60130.779039359 2023-07-05T18:41:49.000625+00:00 17449706.801137313247 232550236.698848962784 249999943.499986290932 1 60130.779050900 2023-07-05T18:41:49.997715+00:00 17449702.555849138647 232550240.944019854069 249999943.499868988991 1 60130.779062402 2023-07-05T18:41:50.991518+00:00 17449662.949163656682 232550280.550704866648 249999943.499868512154 1 60130.779074120 2023-07-05T18:41:52.003983+00:00 17449661.086953181773 232550282.413004785776 249999943.499957978725 1 60130.779085560 2023-07-05T18:41:52.992418+00:00 17449749.999029561877 232550193.500972688198 249999943.500002264977 1 60130.779097244 2023-07-05T18:41:54.001851+00:00 17449697.751113146544 232550245.748809695244 249999943.499922841787 1 60130.779108876 2023-07-05T18:41:55.006886+00:00 17449721.978710964322 232550221.521401137114 249999943.500112116337 1 60130.779120274 2023-07-05T18:41:55.991649+00:00 17449723.827929534018 232550219.672214329243 249999943.500143855810 1 60130.779132127 2023-07-05T18:41:57.015743+00:00 17449691.030730120838 232550252.469312906265 249999943.500043034554 1 60130.779143461 2023-07-05T18:41:57.995063+00:00 17449720.131671797484 232550223.368314743042 249999943.499986529350 1 60130.779155382 2023-07-05T18:41:59.025015+00:00 17449713.639384891838 232550229.860583454370 249999943.499968349934 1 60130.779166544 2023-07-05T18:41:59.989433+00:00 17449707.157617028803 232550236.342390149832 249999943.500007182360 1 60130.779178191 2023-07-05T18:42:00.995684+00:00 17449772.808439161628 232550170.691601872444 249999943.500041037798 1 60130.779191246 2023-07-05T18:42:02.123698+00:00 17449714.515999644995 232550228.983958095312 249999943.499957740307 1 60130.779204808 2023-07-05T18:42:03.295425+00:00 17449675.625224903226 232550267.874886691570 249999943.500111579895 1 60130.779214114 2023-07-05T18:42:04.099492+00:00 17449715.916286401451 232550227.583740860224 249999943.500027269125 1 60130.779226074 2023-07-05T18:42:05.132806+00:00 17449719.979842334986 232550223.519841223955 249999943.499683558941 1 60130.779236500 2023-07-05T18:42:06.033618+00:00 17449654.728982120752 232550288.770949780941 249999943.499931901693 1 60130.779248408 2023-07-05T18:42:07.062428+00:00 17449689.951056215912 232550253.548827409744 249999943.499883621931 1 60130.779260648 2023-07-05T18:42:08.120015+00:00 17449746.228163946420 232550197.271884500980 249999943.500048458576 1 60130.779270996 2023-07-05T18:42:09.014046+00:00 17449645.093210596591 232550298.406914204359 249999943.500124812126 1 60130.779282373 2023-07-05T18:42:09.997056+00:00 17449684.295823667198 232550259.204231679440 249999943.500055342913 1 60130.779294345 2023-07-05T18:42:11.031409+00:00 17449685.564120151103 232550257.935929805040 249999943.500049948692 1 60130.779305785 2023-07-05T18:42:12.019874+00:00 17449659.817759118974 232550283.682399064302 249999943.500158190727 1 60130.779317223 2023-07-05T18:42:13.008012+00:00 17449664.191298130900 232550279.308704108000 249999943.500002235174 1 60130.779328729 2023-07-05T18:42:14.002204+00:00 17449719.339586112648 232550224.160373300314 249999943.499959409237 1 60130.779341739 2023-07-05T18:42:15.126273+00:00 17449705.167957097292 232550238.331975787878 249999943.499932885170 1 60130.779351875 2023-07-05T18:42:16.001981+00:00 17449703.792691025883 232550239.707230091095 249999943.499921113253 1 60130.779363363 2023-07-05T18:42:16.994533+00:00 17449737.424266360700 232550206.075621157885 249999943.499887526035 1 60130.779375209 2023-07-05T18:42:18.018098+00:00 17449677.281841874123 232550266.218089669943 249999943.499931544065 1 60130.779386575 2023-07-05T18:42:19.000125+00:00 17449784.445323601365 232550159.054785966873 249999943.500109553337 1 60130.779398444 2023-07-05T18:42:20.025584+00:00 17449701.654774893075 232550241.845443367958 249999943.500218272209 1 60130.779410372 2023-07-05T18:42:21.056201+00:00 17449714.442735575140 232550229.057215809822 249999943.499951392412 1 60130.779421285 2023-07-05T18:42:21.998985+00:00 17449680.842782337219 232550262.657151073217 249999943.499933421612 1 60130.779433226 2023-07-05T18:42:23.030755+00:00 17449692.873924650252 232550250.626292645931 249999943.500217288733 1 60130.779444537 2023-07-05T18:42:24.007999+00:00 17449688.319689072669 232550255.180124253035 249999943.499813318253 1 60130.779456586 2023-07-05T18:42:25.048999+00:00 17449693.864313751459 232550249.635757178068 249999943.500070929527 1 60130.779468015 2023-07-05T18:42:26.036503+00:00 17449664.914593357593 232550278.585324466228 249999943.499917834997 1 60130.779479835 2023-07-05T18:42:27.057728+00:00 17449694.250692624599 232550249.249405503273 249999943.500098139048 1 60130.779490963 2023-07-05T18:42:28.019147+00:00 17449745.884803097695 232550197.615179657936 249999943.499982744455 1 60130.779502986 2023-07-05T18:42:29.058012+00:00 17449710.758164413273 232550232.741897255182 249999943.500061661005 1 60130.779514278 2023-07-05T18:42:30.033652+00:00 17449726.621092766523 232550216.878782778978 249999943.499875545502 1 60130.779525666 2023-07-05T18:42:31.017489+00:00 17449685.836646046489 232550257.663280725479 249999943.499926775694 1 60130.779537558 2023-07-05T18:42:32.044995+00:00 17449714.650507550687 232550228.849412560463 249999943.499920099974 1 60130.779548544 2023-07-05T18:42:32.994168+00:00 17449725.048598147929 232550218.451485216618 249999943.500083357096 1 60130.779560259 2023-07-05T18:42:34.006379+00:00 17449694.803719714284 232550248.696375340223 249999943.500095069408 1 60130.779571647 2023-07-05T18:42:34.990307+00:00 17449704.272773768753 232550239.227038085461 249999943.499811857939 1 60130.779583256 2023-07-05T18:42:35.993295+00:00 17449662.334433842450 232550281.165694683790 249999943.500128537416 1 60130.779595034 2023-07-05T18:42:37.010930+00:00 17449702.229362778366 232550241.270694732666 249999943.500057518482 1 60130.779606408 2023-07-05T18:42:37.993618+00:00 17449702.782373778522 232550240.717474490404 249999943.499848276377 1 60130.779618066 2023-07-05T18:42:39.000921+00:00 17449672.661757607013 232550270.838051855564 249999943.499809473753 1 60130.779629607 2023-07-05T18:42:39.998017+00:00 17449701.101484827697 232550242.398357748985 249999943.499842584133 1 60130.779641117 2023-07-05T18:42:40.992501+00:00 17449719.550279963762 232550223.949631065130 249999943.499911040068 1 60130.779652772 2023-07-05T18:42:41.999562+00:00 17449703.763945098966 232550239.735996425152 249999943.499941527843 1 60130.779664658 2023-07-05T18:42:43.026497+00:00 17449663.578014466912 232550279.921962827444 249999943.499977290630 1 60130.779675941 2023-07-05T18:42:44.001322+00:00 17449671.058847226202 232550272.441144764423 249999943.499991983175 1 60130.779687777 2023-07-05T18:42:45.023942+00:00 17449694.471916541457 232550249.028111517429 249999943.500028073788 1 60130.779699028 2023-07-05T18:42:45.996057+00:00 17449762.455325759947 232550181.044741094112 249999943.500066846609 1 60130.779710455 2023-07-05T18:42:46.983281+00:00 17449703.181856241077 232550240.318313002586 249999943.500169247389 1 60130.779722114 2023-07-05T18:42:47.990631+00:00 17449693.613207120448 232550249.886644035578 249999943.499851167202 1 60130.779734179 2023-07-05T18:42:49.033089+00:00 17449620.936765801162 232550322.563246607780 249999943.500012397766 1 60130.779745469 2023-07-05T18:42:50.008514+00:00 17449780.610204897821 232550162.889854401350 249999943.500059306622 1 60130.779756916 2023-07-05T18:42:50.997568+00:00 17449696.605683512986 232550246.894441694021 249999943.500125199556 1 60130.779768815 2023-07-05T18:42:52.025642+00:00 17449722.139150917530 232550221.360893487930 249999943.500044405460 1 60130.779779990 2023-07-05T18:42:52.991129+00:00 17449741.496722679585 232550202.003465801477 249999943.500188469887 1 60130.779791552 2023-07-05T18:42:53.990108+00:00 17449701.297767724842 232550242.202179372311 249999943.499947100878 1 60130.779803125 2023-07-05T18:42:54.990024+00:00 17449733.444442186505 232550210.055623263121 249999943.500065445900 1 60130.779815150 2023-07-05T18:42:56.028943+00:00 17449697.282970238477 232550246.217137724161 249999943.500107973814 1 60130.779826390 2023-07-05T18:42:57.000083+00:00 17449684.786865487695 232550258.713109076023 249999943.499974548817 1 60130.779837974 2023-07-05T18:42:58.000936+00:00 17449728.486361138523 232550215.013635188341 249999943.499996334314 1 60130.779849447 2023-07-05T18:42:58.992256+00:00 17449712.916850380599 232550230.583161562681 249999943.500011950731 1 60130.779861048 2023-07-05T18:42:59.994542+00:00 17449756.693485058844 232550186.806615471840 249999943.500100523233 1 60130.779872547 2023-07-05T18:43:00.988047+00:00 17449680.120970062912 232550263.379060715437 249999943.500030785799 1 60130.779884784 2023-07-05T18:43:02.045369+00:00 17449742.360417142510 232550201.139640122652 249999943.500057280064 1 60130.779896062 2023-07-05T18:43:03.019789+00:00 17449663.154789298773 232550280.345284700394 249999943.500073999166 1 60130.779907418 2023-07-05T18:43:04.000901+00:00 17449715.615762494504 232550227.884279489517 249999943.500041991472 1 60130.779919037 2023-07-05T18:43:05.004813+00:00 17449699.135670080781 232550244.364237159491 249999943.499907255173 1 60130.779930535 2023-07-05T18:43:05.998245+00:00 17449735.842477593571 232550207.657481968403 249999943.499959558249 1 60130.779942001 2023-07-05T18:43:06.988896+00:00 17449649.003306221217 232550294.496628940105 249999943.499935150146 1 60130.779953605 2023-07-05T18:43:07.991421+00:00 17449742.173738367856 232550201.326327681541 249999943.500066041946 1 60130.779965241 2023-07-05T18:43:08.996765+00:00 17449695.042384315282 232550248.457594782114 249999943.499979108572 1 60130.779976767 2023-07-05T18:43:09.992704+00:00 17449743.345139514655 232550200.154936581850 249999943.500076085329 1 60130.779988302 2023-07-05T18:43:10.989303+00:00 17449697.749207120389 232550245.750509500504 249999943.499716609716 1 60130.780000368 2023-07-05T18:43:12.031761+00:00 17449695.123259514570 232550248.376803606749 249999943.500063121319 1 60130.780011523 2023-07-05T18:43:12.995559+00:00 17449740.031582888216 232550203.468372613192 249999943.499955505133 1 60130.780023037 2023-07-05T18:43:13.990439+00:00 17449703.638887479901 232550239.861064642668 249999943.499952137470 1 60130.780034625 2023-07-05T18:43:14.991624+00:00 17449685.875199083239 232550257.625035464764 249999943.500234544277 1 60130.780046165 2023-07-05T18:43:15.988637+00:00 17449726.381532650441 232550217.118468701839 249999943.500001341105 1 60130.780057857 2023-07-05T18:43:16.998863+00:00 17449672.906211074442 232550270.593504369259 249999943.499715447426 1 60130.780069467 2023-07-05T18:43:18.001933+00:00 17449760.348321516067 232550183.151853054762 249999943.500174582005 1 60130.780081053 2023-07-05T18:43:19.002953+00:00 17449717.995140664279 232550225.504665255547 249999943.499805927277 1 60130.780092563 2023-07-05T18:43:19.997420+00:00 17449723.609204348177 232550219.890796542168 249999943.500000894070 1 60130.780104084 2023-07-05T18:43:20.992898+00:00 17449710.960549511015 232550232.539364755154 249999943.499914258718 1 60130.780115984 2023-07-05T18:43:22.021059+00:00 17449699.115632206202 232550244.384177505970 249999943.499809712172 1 60130.780127282 2023-07-05T18:43:22.997175+00:00 17449709.483552578837 232550234.016419768333 249999943.499972343445 1 60130.780138772 2023-07-05T18:43:23.989891+00:00 17449651.114033341408 232550292.386176019907 249999943.500209361315 1 60130.780150364 2023-07-05T18:43:24.991425+00:00 17449690.306289099157 232550253.193847924471 249999943.500137031078 1 60130.780161968 2023-07-05T18:43:25.994019+00:00 17449731.305583108217 232550212.194556534290 249999943.500139653683 1 60130.780173519 2023-07-05T18:43:26.992069+00:00 17449719.278593525290 232550224.221528083086 249999943.500121593475 1 60130.780185172 2023-07-05T18:43:27.998861+00:00 17449674.752275474370 232550268.747653007507 249999943.499928474426 1 60130.780196868 2023-07-05T18:43:29.009410+00:00 17449675.669009156525 232550267.831052780151 249999943.500061929226 1 60130.780208249 2023-07-05T18:43:29.992669+00:00 17449699.424417898059 232550244.075582236052 249999943.500000119209 1 60130.780219872 2023-07-05T18:43:30.996896+00:00 17449730.094235546887 232550213.405632734299 249999943.499868273735 1 60130.780231401 2023-07-05T18:43:31.993020+00:00 17449737.689188711345 232550205.810720652342 249999943.499909371138 1 60130.780242942 2023-07-05T18:43:32.990179+00:00 17449730.113851659000 232550213.386148810387 249999943.500000476837 1 60130.780254541 2023-07-05T18:43:33.992331+00:00 17449701.810311965644 232550241.689718484879 249999943.500030457973 1 60130.780266264 2023-07-05T18:43:35.005204+00:00 17449728.396050941199 232550215.103821069002 249999943.499871999025 1 60130.780277660 2023-07-05T18:43:35.989820+00:00 17449740.884502258152 232550202.615503460169 249999943.500005722046 1 60130.780289261 2023-07-05T18:43:36.992162+00:00 17449735.822571564466 232550207.677346080542 249999943.499917656183 1 60130.780300860 2023-07-05T18:43:37.994303+00:00 17449699.768946789205 232550243.731207191944 249999943.500153988600 1 60130.780312477 2023-07-05T18:43:38.998027+00:00 17449715.992633502930 232550227.507290184498 249999943.499923676252 1 60130.780323996 2023-07-05T18:43:39.993294+00:00 17449687.411068271846 232550256.088797003031 249999943.499865263700 1 60130.780336026 2023-07-05T18:43:41.032664+00:00 17449724.850528139621 232550218.649580478668 249999943.500108629465 1 60130.780347448 2023-07-05T18:43:42.019498+00:00 17449716.243019416928 232550227.257151544094 249999943.500170946121 1 60130.780358735 2023-07-05T18:43:42.994688+00:00 17449704.759069640189 232550238.740987896919 249999943.500057548285 1 60130.780370261 2023-07-05T18:43:43.990555+00:00 17449714.989994063973 232550228.510025054216 249999943.500019133091 1 60130.780381863 2023-07-05T18:43:44.992953+00:00 17449697.946196526289 232550245.553839206696 249999943.500035732985 1 60130.780393433 2023-07-05T18:43:45.992631+00:00 17449701.834066949785 232550241.666087180376 249999943.500154137611 1 60130.780405079 2023-07-05T18:43:46.998881+00:00 17449706.407175861299 232550237.092934370041 249999943.500110238791 1 60130.780416843 2023-07-05T18:43:48.015286+00:00 17449691.972734253854 232550251.527492761612 249999943.500227004290 1 60130.780428363 2023-07-05T18:43:49.010516+00:00 17449667.075336053967 232550276.424755632877 249999943.500091671944 1 60130.780439753 2023-07-05T18:43:49.994666+00:00 17449731.149261396378 232550212.350765407085 249999943.500026792288 1 60130.780451318 2023-07-05T18:43:50.993862+00:00 17449727.321861755103 232550216.178222358227 249999943.500084102154 1 60130.780462795 2023-07-05T18:43:51.985463+00:00 17449745.294345486909 232550198.205615818501 249999943.499961316586 1 60130.780474403 2023-07-05T18:43:52.988424+00:00 17449673.877008240670 232550269.623041599989 249999943.500049829483 1 60130.780486135 2023-07-05T18:43:54.002041+00:00 17449702.416480906308 232550241.083651930094 249999943.500132828951 1 60130.780497620 2023-07-05T18:43:54.994354+00:00 17449691.939747516066 232550251.560451477766 249999943.500198990107 1 60130.780509119 2023-07-05T18:43:55.987880+00:00 17449718.284080915153 232550225.216133713722 249999943.500214636326 1 60130.780520818 2023-07-05T18:43:56.998659+00:00 17449680.517870038748 232550262.982000797987 249999943.499870836735 1 60130.780532290 2023-07-05T18:43:57.989826+00:00 17449719.208619650453 232550224.291333496571 249999943.499953150749 1 60130.780543858 2023-07-05T18:43:58.989313+00:00 17449710.915870446712 232550232.584232389927 249999943.500102847815 1 60130.780555574 2023-07-05T18:44:00.001635+00:00 17449781.416282340884 232550162.083454042673 249999943.499736368656 1 60130.780567218 2023-07-05T18:44:01.007636+00:00 17449680.801880538464 232550262.698055922985 249999943.499936461449 1 60130.780582801 2023-07-05T18:44:02.353959+00:00 17449677.203468795866 232550266.296447277069 249999943.499916076660 1 60130.780590720 2023-07-05T18:44:03.038173+00:00 17449687.417877554893 232550256.082107335329 249999943.499984890223 1 60130.780602721 2023-07-05T18:44:04.075042+00:00 17449723.190175421536 232550220.309823691845 249999943.499999105930 1 60130.780615287 2023-07-05T18:44:05.160775+00:00 17449748.553246572614 232550194.946675658226 249999943.499922215939 1 60130.780625496 2023-07-05T18:44:06.042878+00:00 17449702.039144158363 232550241.460682958364 249999943.499827116728 1 60130.780637018 2023-07-05T18:44:07.038342+00:00 17449720.719283320010 232550222.780702948570 249999943.499986261129 1 60130.780648105 2023-07-05T18:44:07.996242+00:00 17449697.010277561843 232550246.489761471748 249999943.500039041042 1 60130.780659728 2023-07-05T18:44:09.000527+00:00 17449730.091777898371 232550213.408294945955 249999943.500072836876 1 60130.780671443 2023-07-05T18:44:10.012666+00:00 17449672.627132911235 232550270.872775375843 249999943.499908298254 1 60130.780682784 2023-07-05T18:44:10.992509+00:00 17449738.233320269734 232550205.266596198082 249999943.499916464090 1 60130.780694991 2023-07-05T18:44:12.047221+00:00 17449685.705078128725 232550257.795066565275 249999943.500144690275 1 60130.780706070 2023-07-05T18:44:13.004498+00:00 17449658.832415204495 232550284.667645841837 249999943.500061035156 1 60130.780717595 2023-07-05T18:44:14.000186+00:00 17449740.740878939629 232550202.759227752686 249999943.500106692314 1 60130.780729351 2023-07-05T18:44:15.015922+00:00 17449692.510778445750 232550250.989357799292 249999943.500136256218 1 60130.780740718 2023-07-05T18:44:15.998037+00:00 17449713.082434799522 232550230.417607098818 249999943.500041902065 1 60130.780752497 2023-07-05T18:44:17.015731+00:00 17449743.534537840635 232550199.965417891741 249999943.499955743551 1 60130.780763987 2023-07-05T18:44:18.008447+00:00 17449678.801046762615 232550264.698738425970 249999943.499785184860 1 60130.780775778 2023-07-05T18:44:19.027192+00:00 17449691.156117498875 232550252.343817889690 249999943.499935388565 1 60130.780787052 2023-07-05T18:44:20.001285+00:00 17449670.023580431938 232550273.476453781128 249999943.500034213066 1 60130.780798992 2023-07-05T18:44:21.032908+00:00 17449688.758755676448 232550254.741224497557 249999943.499980181456 1 60130.780810696 2023-07-05T18:44:22.044136+00:00 17449690.122793920338 232550253.377299845219 249999943.500093758106 1 60130.780821774 2023-07-05T18:44:23.001266+00:00 17449731.817471187562 232550211.682650357485 249999943.500121533871 1 60130.780833782 2023-07-05T18:44:24.038756+00:00 17449702.110486056656 232550241.389568328857 249999943.500054389238 1 60130.780845169 2023-07-05T18:44:25.022589+00:00 17449702.468592129648 232550241.031404495239 249999943.499996632338 1 60130.780857407 2023-07-05T18:44:26.079957+00:00 17449680.316046826541 232550263.184085190296 249999943.500132024288 1 60130.780868035 2023-07-05T18:44:26.998198+00:00 17449730.710911344737 232550212.789052367210 249999943.499963700771 1 60130.780879610 2023-07-05T18:44:27.998346+00:00 17449701.773681569844 232550241.726107895374 249999943.499789476395 1 60130.780891404 2023-07-05T18:44:29.017273+00:00 17449773.011060394347 232550170.488710194826 249999943.499770581722 1 60130.780902823 2023-07-05T18:44:30.003887+00:00 17449702.997012563050 232550240.503018766642 249999943.500031322241 1 60130.780914270 2023-07-05T18:44:30.992924+00:00 17449704.887671902776 232550238.612234592438 249999943.499906480312 1 60130.780925870 2023-07-05T18:44:31.995139+00:00 17449698.982469864190 232550244.517493844032 249999943.499963700771 1 60130.780937423 2023-07-05T18:44:32.993345+00:00 17449743.406593568623 232550200.093291282654 249999943.499884843826 1 60130.780949018 2023-07-05T18:44:33.995131+00:00 17449707.859851971269 232550235.640234231949 249999943.500086188316 1 60130.780960761 2023-07-05T18:44:35.009738+00:00 17449715.759542617947 232550227.740365296602 249999943.499907910824 1 60130.780972198 2023-07-05T18:44:35.997889+00:00 17449713.439895797521 232550230.059937655926 249999943.499833464622 1 60130.780983693 2023-07-05T18:44:36.991037+00:00 17449707.155013199896 232550236.345075130463 249999943.500088334084 1 60130.780995354 2023-07-05T18:44:37.998612+00:00 17449634.308425772935 232550309.191493272781 249999943.499919056892 1 60130.781007164 2023-07-05T18:44:39.018946+00:00 17449695.682717051357 232550247.817337185144 249999943.500054240227 1 60130.781018500 2023-07-05T18:44:39.998382+00:00 17449688.507845405489 232550254.992363959551 249999943.500209361315 1 60130.781030074 2023-07-05T18:44:40.998413+00:00 17449708.484929788858 232550235.015170544386 249999943.500100344419 1 60130.781041685 2023-07-05T18:44:42.001544+00:00 17449800.657268740237 232550142.842770189047 249999943.500038921833 1 60130.781053170 2023-07-05T18:44:42.993867+00:00 17449681.636983681470 232550261.863067388535 249999943.500051081181 1 60130.781064715 2023-07-05T18:44:43.991381+00:00 17449645.713719569147 232550297.786352217197 249999943.500071793795 1 60130.781076324 2023-07-05T18:44:44.994419+00:00 17449712.976785510778 232550230.523221820593 249999943.500007331371 1 60130.781087860 2023-07-05T18:44:45.991160+00:00 17449704.922577347606 232550238.577487736940 249999943.500065088272 1 60130.781099453 2023-07-05T18:44:46.992759+00:00 17449605.501349814236 232550337.998750746250 249999943.500100553036 1 60130.781111026 2023-07-05T18:44:47.992638+00:00 17449706.701544262469 232550236.798503845930 249999943.500048100948 1 60130.781122687 2023-07-05T18:44:49.000139+00:00 17449730.200177483261 232550213.299948662519 249999943.500126153231 1 60130.781134422 2023-07-05T18:44:50.014075+00:00 17449697.321783237159 232550246.178227186203 249999943.500010430813 1 60130.781146084 2023-07-05T18:44:51.021702+00:00 17449755.710846878588 232550187.789209634066 249999943.500056505203 1 60130.781157449 2023-07-05T18:44:52.003599+00:00 17449674.660023458302 232550268.840089827776 249999943.500113278627 1 60130.781169057 2023-07-05T18:44:53.006570+00:00 17449705.636263865978 232550237.863801598549 249999943.500065475702 1 60130.781180501 2023-07-05T18:44:53.995328+00:00 17449712.034426301718 232550231.465603232384 249999943.500029534101 1 60130.781192076 2023-07-05T18:44:54.995353+00:00 17449713.476639956236 232550230.023263603449 249999943.499903559685 1 60130.781203639 2023-07-05T18:44:55.994427+00:00 17449754.280137136579 232550189.219845831394 249999943.499982953072 1 60130.781215172 2023-07-05T18:44:56.990904+00:00 17449715.754224561155 232550227.745700806379 249999943.499925374985 1 60130.781227031 2023-07-05T18:44:58.015468+00:00 17449691.167846724391 232550252.332043290138 249999943.499890029430 1 60130.781238321 2023-07-05T18:44:58.990924+00:00 17449662.851579464972 232550280.648512184620 249999943.500091642141 1 60130.781249924 2023-07-05T18:44:59.993430+00:00 17449733.285153526813 232550210.214801251888 249999943.499954789877 1 60130.781261500 2023-07-05T18:45:00.993587+00:00 17449738.944665282965 232550204.555329591036 249999943.499994874001 1 60130.781275784 2023-07-05T18:45:02.227741+00:00 17449708.795356862247 232550234.704598128796 249999943.499954998493 1 60130.781285438 2023-07-05T18:45:03.061839+00:00 17449696.272350516170 232550247.227690488100 249999943.500041007996 1 60130.781296567 2023-07-05T18:45:04.023417+00:00 17449696.870134599507 232550246.629877299070 249999943.500011891127 1 60130.781308191 2023-07-05T18:45:05.027700+00:00 17449643.120988622308 232550300.379040867090 249999943.500029504299 1 60130.781319733 2023-07-05T18:45:06.024955+00:00 17449678.387205518782 232550265.112836837769 249999943.500042349100 1 60130.781332064 2023-07-05T18:45:07.090327+00:00 17449685.222425431013 232550258.277528405190 249999943.499953836203 1 60130.781343455 2023-07-05T18:45:08.074521+00:00 17449678.888489183038 232550264.611605048180 249999943.500094234943 1 60130.781354023 2023-07-05T18:45:08.987577+00:00 17449712.703518733382 232550230.796346187592 249999943.499864935875 1 60130.781365715 2023-07-05T18:45:09.997765+00:00 17449783.608712423593 232550159.891298055649 249999943.500010490417 1 60130.781377276 2023-07-05T18:45:10.996655+00:00 17449679.145851567388 232550264.354273349047 249999943.500124931335 1 60130.781389012 2023-07-05T18:45:12.010617+00:00 17449709.758206017315 232550233.741753667593 249999943.499959677458 1 60130.781400471 2023-07-05T18:45:13.000705+00:00 17449726.024202335626 232550217.475663602352 249999943.499865949154 1 60130.781412275 2023-07-05T18:45:14.020574+00:00 17449708.292689032853 232550235.207306921482 249999943.499995946884 1 60130.781423593 2023-07-05T18:45:14.998406+00:00 17449693.586487926543 232550249.913486212492 249999943.499974131584 1 60130.781435234 2023-07-05T18:45:16.004188+00:00 17449717.831444829702 232550225.668530613184 249999943.499975442886 1 60130.781446761 2023-07-05T18:45:17.000132+00:00 17449718.870532520115 232550224.629474192858 249999943.500006705523 1 60130.781458300 2023-07-05T18:45:17.997110+00:00 17449688.261146865785 232550255.238859713078 249999943.500006586313 1 60130.781470035 2023-07-05T18:45:19.011005+00:00 17449685.835274580866 232550257.664775073528 249999943.500049650669 1 60130.781481610 2023-07-05T18:45:20.011060+00:00 17449695.335800707340 232550248.164231657982 249999943.500032365322 1 60130.781493367 2023-07-05T18:45:21.026908+00:00 17449740.331195056438 232550203.168913662434 249999943.500108718872 1 60130.781504538 2023-07-05T18:45:21.992093+00:00 17449662.591387476772 232550280.908653020859 249999943.500040501356 1 60130.781516089 2023-07-05T18:45:22.990044+00:00 17449738.727595508099 232550204.772417098284 249999943.500012606382 1 60130.781527755 2023-07-05T18:45:23.998001+00:00 17449738.195393275470 232550205.304590433836 249999943.499983698130 1 60130.781539248 2023-07-05T18:45:24.991028+00:00 17449699.254279892892 232550244.245879143476 249999943.500159025192 1 60130.781551166 2023-07-05T18:45:26.020689+00:00 17449710.948896691203 232550232.551126152277 249999943.500022828579 1 60130.781562704 2023-07-05T18:45:27.017576+00:00 17449704.325384646654 232550239.174626052380 249999943.500010699034 1 60130.781573881 2023-07-05T18:45:27.983316+00:00 17449670.752559293061 232550272.747312277555 249999943.499871581793 1 60130.781585816 2023-07-05T18:45:29.014548+00:00 17449767.311459172517 232550176.188485085964 249999943.499944269657 1 60130.781597157 2023-07-05T18:45:29.994336+00:00 17449699.173825092614 232550244.325967669487 249999943.499792754650 1 60130.781608817 2023-07-05T18:45:31.001777+00:00 17449694.707938872278 232550248.792072981596 249999943.500011861324 1 60130.781620259 2023-07-05T18:45:31.990409+00:00 17449687.775111488998 232550255.724783957005 249999943.499895453453 1 60130.781632098 2023-07-05T18:45:33.013306+00:00 17449750.783081825823 232550192.717037945986 249999943.500119775534 1 60130.781643417 2023-07-05T18:45:33.991183+00:00 17449718.870280295610 232550224.629642874002 249999943.499923169613 1 60130.781655001 2023-07-05T18:45:34.992028+00:00 17449686.912013217807 232550256.588070303202 249999943.500083506107 1 60130.781666575 2023-07-05T18:45:35.992052+00:00 17449678.334074284881 232550265.166008740664 249999943.500083029270 1 60130.781678196 2023-07-05T18:45:36.996103+00:00 17449741.175728030503 232550202.324248284101 249999943.499976307154 1 60130.781689728 2023-07-05T18:45:37.992474+00:00 17449756.457269221544 232550187.042657554150 249999943.499926775694 1 60130.781701626 2023-07-05T18:45:39.020524+00:00 17449687.325958423316 232550256.174208283424 249999943.500166714191 1 60130.781713096 2023-07-05T18:45:40.011548+00:00 17449700.430472936481 232550243.069412738085 249999943.499885678291 1 60130.781724531 2023-07-05T18:45:40.999512+00:00 17449659.047462400049 232550284.452472746372 249999943.499935150146 1 60130.781735994 2023-07-05T18:45:41.989859+00:00 17449766.439088232815 232550177.060994893312 249999943.500083118677 1 60130.781747693 2023-07-05T18:45:43.000673+00:00 17449742.761064410210 232550200.738769531250 249999943.499833941460 1 60130.781759399 2023-07-05T18:45:44.012080+00:00 17449727.580046527088 232550215.920107007027 249999943.500153541565 1 60130.781770785 2023-07-05T18:45:44.995863+00:00 17449705.205189462751 232550238.294946640730 249999943.500136107206 1 60130.781782264 2023-07-05T18:45:45.987581+00:00 17449711.805927347392 232550231.694011062384 249999943.499938398600 1 60130.781793874 2023-07-05T18:45:46.990731+00:00 17449714.602506812662 232550228.897314369678 249999943.499821186066 1 60130.781805483 2023-07-05T18:45:47.993732+00:00 17449767.502305734903 232550175.997628986835 249999943.499934732914 1 60130.781817152 2023-07-05T18:45:49.001909+00:00 17449695.491596113890 232550248.008476883173 249999943.500072985888 1 60130.781828644 2023-07-05T18:45:49.994841+00:00 17449716.843547780067 232550226.656446427107 249999943.499994218349 1 60130.781840177 2023-07-05T18:45:50.991275+00:00 17449742.734255079180 232550200.765802204609 249999943.500057280064 1 60130.781851824 2023-07-05T18:45:51.997647+00:00 17449691.866695433855 232550251.633422166109 249999943.500117599964 1 60130.781863308 2023-07-05T18:45:52.989765+00:00 17449696.895065482706 232550246.604843199253 249999943.499908685684 1 60130.781874906 2023-07-05T18:45:53.991893+00:00 17449735.848820891231 232550207.651129722595 249999943.499950617552 1 60130.781886489 2023-07-05T18:45:54.992614+00:00 17449761.322033010423 232550182.177849233150 249999943.499882251024 1 60130.781898066 2023-07-05T18:45:55.992883+00:00 17449728.652478948236 232550214.847613245249 249999943.500092208385 1 60130.781909633 2023-07-05T18:45:56.992330+00:00 17449755.653552737087 232550187.846493035555 249999943.500045776367 1 60130.781921267 2023-07-05T18:45:57.997455+00:00 17449689.586973551661 232550253.913061499596 249999943.500035047531 1 60130.781932790 2023-07-05T18:45:58.993074+00:00 17449716.581768620759 232550226.918258190155 249999943.500026822090 1 60130.781944410 2023-07-05T18:45:59.997021+00:00 17449687.142067342997 232550256.357857704163 249999943.499925047159 1 60130.781955937 2023-07-05T18:46:00.992990+00:00 17449770.060296799988 232550173.439820110798 249999943.500116914511 1 60130.781969009 2023-07-05T18:46:02.122344+00:00 17449703.123286128044 232550240.376552551985 249999943.499838680029 1 60130.781981083 2023-07-05T18:46:03.165527+00:00 17449740.302077095956 232550203.197834461927 249999943.499911546707 1 60130.781991499 2023-07-05T18:46:04.065462+00:00 17449650.041935376823 232550293.458048045635 249999943.499983429909 1 60130.782003341 2023-07-05T18:46:05.088643+00:00 17449719.208324838430 232550224.291671186686 249999943.499996036291 1 60130.782013963 2023-07-05T18:46:06.006383+00:00 17449769.654516879469 232550173.845481455326 249999943.499998331070 1 60130.782025934 2023-07-05T18:46:07.040701+00:00 17449668.777771625668 232550274.722311854362 249999943.500083476305 1 60130.782038054 2023-07-05T18:46:08.087881+00:00 17449716.182064931840 232550227.317910254002 249999943.499975174665 1 60130.782048845 2023-07-05T18:46:09.020213+00:00 17449705.310422301292 232550238.189665496349 249999943.500087797642 1 60130.782060636 2023-07-05T18:46:10.038957+00:00 17449693.765421662480 232550249.734652578831 249999943.500074237585 1 60130.782072014 2023-07-05T18:46:11.021986+00:00 17449697.697282120585 232550245.802799701691 249999943.500081837177 1 60130.782083831 2023-07-05T18:46:12.042966+00:00 17449694.694885186851 232550248.805252611637 249999943.500137805939 1 60130.782094988 2023-07-05T18:46:13.006951+00:00 17449675.199774201959 232550268.300173521042 249999943.499947726727 1 60130.782106671 2023-07-05T18:46:14.016370+00:00 17449734.715194188058 232550208.784714341164 249999943.499908536673 1 60130.782118482 2023-07-05T18:46:15.036789+00:00 17449704.406479351223 232550239.093661010265 249999943.500140368938 1 60130.782129581 2023-07-05T18:46:15.995813+00:00 17449738.341104887426 232550205.158882111311 249999943.499987006187 1 60130.782141337 2023-07-05T18:46:17.011525+00:00 17449699.484152968973 232550244.015897512436 249999943.500050485134 1 60130.782152653 2023-07-05T18:46:17.989189+00:00 17449696.913501594216 232550246.586456745863 249999943.499958336353 1 60130.782164951 2023-07-05T18:46:19.051782+00:00 17449687.276203002781 232550256.223861426115 249999943.500064432621 1 60130.782175878 2023-07-05T18:46:19.995869+00:00 17449755.275208562613 232550188.224785655737 249999943.499994218349 1 60130.782188984 2023-07-05T18:46:21.128161+00:00 17449703.354654755443 232550240.145379722118 249999943.500034481287 1 60130.782199090 2023-07-05T18:46:22.001368+00:00 17449677.720170244575 232550265.779745727777 249999943.499915957451 1 60130.782211439 2023-07-05T18:46:23.068333+00:00 17449767.927493408322 232550175.572542309761 249999943.500035703182 1 60130.782223231 2023-07-05T18:46:24.087143+00:00 17449723.380957886577 232550220.118983507156 249999943.499941408634 1 60130.782234688 2023-07-05T18:46:25.077037+00:00 17449715.855476696044 232550227.644358217716 249999943.499834924936 1 60130.782245548 2023-07-05T18:46:26.015301+00:00 17449671.781890489161 232550271.717739939690 249999943.499630421400 1 60130.782257236 2023-07-05T18:46:27.025179+00:00 17449714.905736684799 232550228.594234645367 249999943.499971330166 1 60130.782268562 2023-07-05T18:46:28.003789+00:00 17449734.463711153716 232550209.036343485117 249999943.500054627657 1 60130.782281416 2023-07-05T18:46:29.114321+00:00 17449707.712201710790 232550235.787678360939 249999943.499880075455 1 60130.782291657 2023-07-05T18:46:29.999183+00:00 17449717.177624974400 232550226.322335898876 249999943.499960869551 1 60130.782303174 2023-07-05T18:46:30.994205+00:00 17449685.902798581868 232550257.597064286470 249999943.499862879515 1 60130.782314740 2023-07-05T18:46:31.993528+00:00 17449722.191348850727 232550221.308424562216 249999943.499773412943 1 60130.782326329 2023-07-05T18:46:32.994847+00:00 17449657.226327978075 232550286.273515641689 249999943.499843627214 1 60130.782338123 2023-07-05T18:46:34.013805+00:00 17449750.074385456741 232550193.425705730915 249999943.500091195107 1 60130.782349669 2023-07-05T18:46:35.011444+00:00 17449726.141717150807 232550217.358260482550 249999943.499977648258 1 60130.782361500 2023-07-05T18:46:36.033630+00:00 17449695.113942410797 232550248.386080443859 249999943.500022858381 1 60130.782372875 2023-07-05T18:46:37.016429+00:00 17449743.654253087938 232550199.845715880394 249999943.499968975782 1 60130.782384101 2023-07-05T18:46:37.986335+00:00 17449669.774803861976 232550273.725179255009 249999943.499983131886 1 60130.782395662 2023-07-05T18:46:38.985222+00:00 17449703.251619096845 232550240.248334586620 249999943.499953687191 1 60130.782407342 2023-07-05T18:46:39.994368+00:00 17449709.018244646490 232550234.481682479382 249999943.499927133322 1 60130.782419234 2023-07-05T18:46:41.021835+00:00 17449630.746950559318 232550312.752892255783 249999943.499842822552 1 60130.782430622 2023-07-05T18:46:42.005764+00:00 17449722.899078719318 232550220.600922226906 249999943.500000953674 1 60130.782442091 2023-07-05T18:46:42.996660+00:00 17449712.116427343339 232550231.383521735668 249999943.499949067831 1 60130.782453727 2023-07-05T18:46:44.001988+00:00 17449677.221058655530 232550266.279095053673 249999943.500153720379 1 60130.782465091 2023-07-05T18:46:44.983896+00:00 17449695.121286649257 232550248.378680944443 249999943.499967604876 1 60130.782476774 2023-07-05T18:46:45.993295+00:00 17449662.745562475175 232550280.754611581564 249999943.500174045563 1 60130.782488345 2023-07-05T18:46:46.992975+00:00 17449653.094375424087 232550290.405633926392 249999943.500009357929 1 60130.782499929 2023-07-05T18:46:47.993873+00:00 17449737.452304258943 232550206.047677934170 249999943.499982178211 1 60130.782511480 2023-07-05T18:46:48.991856+00:00 17449716.850015714765 232550226.649936348200 249999943.499952077866 1 60130.782523092 2023-07-05T18:46:49.995173+00:00 17449705.847733445466 232550237.652307599783 249999943.500041037798 1 60130.782534629 2023-07-05T18:46:50.991945+00:00 17449744.663525372744 232550198.836565345526 249999943.500090718269 1 60130.782546356 2023-07-05T18:46:52.005135+00:00 17449699.375405311584 232550244.124593108892 249999943.499998420477 1 60130.782557865 2023-07-05T18:46:52.999542+00:00 17449730.890232607722 232550212.609938234091 249999943.500170826912 1 60130.782569431 2023-07-05T18:46:53.998851+00:00 17449686.841555666178 232550256.658606201410 249999943.500161856413 1 60130.782580981 2023-07-05T18:46:54.996779+00:00 17449684.811863847077 232550258.688018679619 249999943.499882519245 1 60130.782592485 2023-07-05T18:46:55.990692+00:00 17449734.054123491049 232550209.445701032877 249999943.499824523926 1 60130.782604105 2023-07-05T18:46:56.994705+00:00 17449741.658248510212 232550201.841687738895 249999943.499936252832 1 60130.782615658 2023-07-05T18:46:57.992818+00:00 17449669.349585618824 232550274.150560557842 249999943.500146180391 1 60130.782627332 2023-07-05T18:46:59.001521+00:00 17449671.436528712511 232550272.063431382179 249999943.499960094690 1 60130.782638831 2023-07-05T18:46:59.995010+00:00 17449655.412043850869 232550288.087969899178 249999943.500013738871 1 60130.782650359 2023-07-05T18:47:00.990981+00:00 17449720.732824362814 232550222.766997247934 249999943.499821603298 1 60130.782663764 2023-07-05T18:47:02.149190+00:00 17449752.466358710080 232550191.033731460571 249999943.500090181828 1 60130.782673910 2023-07-05T18:47:03.025846+00:00 17449757.043099585921 232550186.456886827946 249999943.499986410141 1 60130.782685678 2023-07-05T18:47:04.042516+00:00 17449617.508125819266 232550325.991877019405 249999943.500002831221 1 60130.782697137 2023-07-05T18:47:05.032641+00:00 17449686.571336776018 232550256.928797364235 249999943.500134140253 1 60130.782708259 2023-07-05T18:47:05.993578+00:00 17449722.031190913171 232550221.469046443701 249999943.500237345695 1 60130.782719811 2023-07-05T18:47:06.991662+00:00 17449727.805990517139 232550215.694019824266 249999943.500010341406 1 60130.782731532 2023-07-05T18:47:08.004340+00:00 17449730.752462290227 232550212.747627973557 249999943.500090271235 1 60130.782742967 2023-07-05T18:47:08.992335+00:00 17449685.606384288520 232550257.893487811089 249999943.499872088432 1 60130.782754528 2023-07-05T18:47:09.991194+00:00 17449745.677915848792 232550197.822062730789 249999943.499978572130 1 60130.782766163 2023-07-05T18:47:10.996504+00:00 17449684.850015304983 232550258.649897396564 249999943.499912708998 1 60130.782777757 2023-07-05T18:47:11.998250+00:00 17449712.104695256799 232550231.395355403423 249999943.500050663948 1 60130.782789243 2023-07-05T18:47:12.990612+00:00 17449709.574599355459 232550233.925470381975 249999943.500069737434 1 60130.782800855 2023-07-05T18:47:13.993864+00:00 17449674.120309568942 232550269.379740536213 249999943.500050097704 1 60130.782812444 2023-07-05T18:47:14.995176+00:00 17449722.102802656591 232550221.397285610437 249999943.500088274479 1 60130.782824230 2023-07-05T18:47:16.013485+00:00 17449704.585497941822 232550238.914451897144 249999943.499949842691 1 60130.782835545 2023-07-05T18:47:16.991065+00:00 17449682.897437855601 232550260.602563083172 249999943.500000953674 1 60130.782847123 2023-07-05T18:47:17.991401+00:00 17449710.013059623539 232550233.486978471279 249999943.500038087368 1 60130.782858676 2023-07-05T18:47:18.989608+00:00 17449723.657839082181 232550219.842281699181 249999943.500120788813 1 60130.782870299 2023-07-05T18:47:19.993851+00:00 17449716.303878769279 232550227.196189910173 249999943.500068664551 1 60130.782881842 2023-07-05T18:47:20.991111+00:00 17449704.738004740328 232550238.762033879757 249999943.500038623810 1 60130.782893480 2023-07-05T18:47:21.996655+00:00 17449688.944258823991 232550254.555852800608 249999943.500111639500 1 60130.782904996 2023-07-05T18:47:22.991636+00:00 17449690.504305008799 232550252.995582640171 249999943.499887645245 1 60130.782916551 2023-07-05T18:47:23.990053+00:00 17449744.567146919668 232550198.933050632477 249999943.500197559595 1 60130.782928143 2023-07-05T18:47:24.991561+00:00 17449692.404334168881 232550251.095766693354 249999943.500100851059 1 60130.782939726 2023-07-05T18:47:25.992328+00:00 17449715.909985855222 232550227.589986443520 249999943.499972283840 1 60130.782951320 2023-07-05T18:47:26.994040+00:00 17449732.912738084793 232550210.587142825127 249999943.499880909920 1 60130.782962871 2023-07-05T18:47:27.992070+00:00 17449746.837128534913 232550196.662864476442 249999943.499993026257 1 60130.782974494 2023-07-05T18:47:28.996254+00:00 17449711.521129097790 232550231.978805273771 249999943.499934375286 1 60130.782986017 2023-07-05T18:47:29.991840+00:00 17449683.220685712993 232550260.279469549656 249999943.500155270100 1 60130.782997587 2023-07-05T18:47:30.991543+00:00 17449653.508810222149 232550289.991312682629 249999943.500122904778 1 60130.783009182 2023-07-05T18:47:31.993312+00:00 17449713.153550446033 232550230.346456199884 249999943.500006645918 1 60130.783020905 2023-07-05T18:47:33.006233+00:00 17449715.459384389222 232550228.040482282639 249999943.499866664410 1 60130.783032407 2023-07-05T18:47:33.999975+00:00 17449695.479930151254 232550248.019999891520 249999943.499930053949 1 60130.783043898 2023-07-05T18:47:34.992762+00:00 17449757.322713106871 232550186.177079319954 249999943.499792426825 1 60130.783055488 2023-07-05T18:47:35.994199+00:00 17449706.932841502130 232550236.567356020212 249999943.500197529793 1 60130.783067355 2023-07-05T18:47:37.019500+00:00 17449739.625640809536 232550203.874427735806 249999943.500068545341 1 60130.783078659 2023-07-05T18:47:37.996141+00:00 17449746.247261367738 232550197.252563595772 249999943.499824970961 1 60130.783090245 2023-07-05T18:47:38.997189+00:00 17449699.230135865510 232550244.269680202007 249999943.499816060066 1 60130.783101861 2023-07-05T18:47:40.000797+00:00 17449685.793454058468 232550257.706494927406 249999943.499948978424 1 60130.783113384 2023-07-05T18:47:40.996376+00:00 17449746.050168022513 232550197.449918776751 249999943.500086784363 1 60130.783124834 2023-07-05T18:47:41.985647+00:00 17449685.630967263132 232550257.869193524122 249999943.500160783529 1 60130.783136467 2023-07-05T18:47:42.990775+00:00 17449718.723973143846 232550224.776118993759 249999943.500092148781 1 60130.783148106 2023-07-05T18:47:43.996390+00:00 17449713.642626620829 232550229.857396900654 249999943.500023514032 1 60130.783159672 2023-07-05T18:47:44.995633+00:00 17449701.471928302199 232550242.027994215488 249999943.499922513962 1 60130.783171324 2023-07-05T18:47:46.002371+00:00 17449739.798229683191 232550203.701725333929 249999943.499955028296 1 60130.783182784 2023-07-05T18:47:46.992550+00:00 17449742.239990010858 232550201.259921431541 249999943.499911427498 1 60130.783194447 2023-07-05T18:47:48.000225+00:00 17449682.344405818731 232550261.155578225851 249999943.499984055758 1 60130.783205911 2023-07-05T18:47:48.990668+00:00 17449738.554645780474 232550204.945545107126 249999943.500190883875 1 60130.783217706 2023-07-05T18:47:50.009764+00:00 17449664.777969136834 232550278.721904814243 249999943.499873936176 1 60130.783229189 2023-07-05T18:47:51.001953+00:00 17449691.551337387413 232550251.948865622282 249999943.500203013420 1 60130.783240709 2023-07-05T18:47:51.997297+00:00 17449715.667584866285 232550227.832326084375 249999943.499910950661 1 60130.783252228 2023-07-05T18:47:52.992468+00:00 17449718.570507377386 232550224.929458439350 249999943.499965816736 1 60130.783263884 2023-07-05T18:47:53.999563+00:00 17449762.514290418476 232550180.985724955797 249999943.500015377998 1 60130.783275424 2023-07-05T18:47:54.996589+00:00 17449680.824359040707 232550262.675658673048 249999943.500017702579 1 60130.783286982 2023-07-05T18:47:55.995266+00:00 17449708.192429360002 232550235.307842701674 249999943.500272065401 1 60130.783298499 2023-07-05T18:47:56.990328+00:00 17449685.814707260579 232550257.685347259045 249999943.500054508448 1 60130.783310065 2023-07-05T18:47:57.989627+00:00 17449775.327997319400 232550168.171910613775 249999943.499907940626 1 60130.783321918 2023-07-05T18:47:59.013760+00:00 17449718.858852803707 232550224.641244798899 249999943.500097602606 1 60130.783333261 2023-07-05T18:47:59.993777+00:00 17449706.424956768751 232550237.075180590153 249999943.500137358904 1 60130.783344798 2023-07-05T18:48:00.990510+00:00 17449718.598773669451 232550224.901445478201 249999943.500219136477 1 60130.783356913 2023-07-05T18:48:02.037320+00:00 17449719.378767386079 232550224.121191114187 249999943.499958515167 1 60130.783368587 2023-07-05T18:48:03.045916+00:00 17449698.335488349199 232550245.164659559727 249999943.500147908926 1 60130.783380029 2023-07-05T18:48:04.034478+00:00 17449722.513786364347 232550220.986075788736 249999943.499862164259 1 60130.783391435 2023-07-05T18:48:05.019966+00:00 17449692.586502287537 232550250.913645297289 249999943.500147581100 1 60130.783402745 2023-07-05T18:48:05.997176+00:00 17449725.405429773033 232550218.094600290060 249999943.500030070543 1 60130.783414871 2023-07-05T18:48:07.044793+00:00 17449693.835083711892 232550249.664986789227 249999943.500070512295 1 60130.783425871 2023-07-05T18:48:07.995274+00:00 17449717.419929217547 232550226.080046653748 249999943.499975860119 1 60130.783437627 2023-07-05T18:48:09.011000+00:00 17449692.167885217816 232550251.332195430994 249999943.500080645084 1 60130.783449020 2023-07-05T18:48:09.995362+00:00 17449684.317396782339 232550259.182650625706 249999943.500047415495 1 60130.783460978 2023-07-05T18:48:11.028513+00:00 17449684.169644720852 232550259.330336123705 249999943.499980837107 1 60130.783472255 2023-07-05T18:48:12.002798+00:00 17449737.125268306583 232550206.374540060759 249999943.499808371067 1 60130.783483700 2023-07-05T18:48:12.991678+00:00 17449690.367815647274 232550253.131941169500 249999943.499756813049 1 60130.783495537 2023-07-05T18:48:14.014412+00:00 17449713.473227348179 232550230.026633620262 249999943.499860972166 1 60130.783506997 2023-07-05T18:48:15.004536+00:00 17449711.802055966109 232550231.698103189468 249999943.500159144402 1 60130.783518631 2023-07-05T18:48:16.009665+00:00 17449732.205150645226 232550211.294891506433 249999943.500042140484 1 60130.783530003 2023-07-05T18:48:16.992312+00:00 17449626.006489947438 232550317.493666589260 249999943.500156521797 1 60130.783541562 2023-07-05T18:48:17.990919+00:00 17449741.607511281967 232550201.892453670502 249999943.499964952469 1 60130.783553676 2023-07-05T18:48:19.037631+00:00 17449783.169023774564 232550160.330898404121 249999943.499922186136 1 60130.783565006 2023-07-05T18:48:20.016541+00:00 17449701.914099279791 232550241.585767537355 249999943.499866813421 1 60130.783576527 2023-07-05T18:48:21.011936+00:00 17449720.570963323116 232550222.928870946169 249999943.499834269285 1 60130.783588125 2023-07-05T18:48:22.014033+00:00 17449695.491676677018 232550248.008318483829 249999943.499995172024 1 60130.783599587 2023-07-05T18:48:23.004338+00:00 17449649.782962385565 232550293.716997444630 249999943.499959826469 1 60130.783611165 2023-07-05T18:48:24.004653+00:00 17449749.087762475014 232550194.412076413631 249999943.499838888645 1 60130.783623031 2023-07-05T18:48:25.029856+00:00 17449730.797354761511 232550212.702752888203 249999943.500107645988 1 60130.783634224 2023-07-05T18:48:25.996930+00:00 17449763.485997069627 232550180.014144033194 249999943.500141113997 1 60130.783646071 2023-07-05T18:48:27.020535+00:00 17449699.190335255116 232550244.309661328793 249999943.499996572733 1 60130.783657761 2023-07-05T18:48:28.030596+00:00 17449682.028420519084 232550261.471637636423 249999943.500058144331 1 60130.783669236 2023-07-05T18:48:29.022012+00:00 17449714.052991166711 232550229.446879535913 249999943.499870717525 1 60130.783680550 2023-07-05T18:48:29.999519+00:00 17449743.597026463598 232550199.902886301279 249999943.499912768602 1 60130.783692210 2023-07-05T18:48:31.006966+00:00 17449692.857384312898 232550250.642714142799 249999943.500098466873 1 60130.783703597 2023-07-05T18:48:31.990763+00:00 17449736.888492573053 232550206.611493170261 249999943.499985754490 1 60130.783715305 2023-07-05T18:48:33.002338+00:00 17449742.774430274963 232550200.725635766983 249999943.500066041946 1 60130.783726754 2023-07-05T18:48:33.991563+00:00 17449706.722195088863 232550236.777620345354 249999943.499815434217 1 60130.783738900 2023-07-05T18:48:35.040999+00:00 17449659.374615240842 232550284.125302165747 249999943.499917417765 1 60130.783750001 2023-07-05T18:48:36.000131+00:00 17449691.257191542536 232550252.242620110512 249999943.499811649323 1 60130.783761645 2023-07-05T18:48:37.006142+00:00 17449719.116976272315 232550224.382836878300 249999943.499813139439 1 60130.783773073 2023-07-05T18:48:37.993475+00:00 17449670.392022389919 232550273.107833147049 249999943.499855548143 1 60130.783784638 2023-07-05T18:48:38.992753+00:00 17449696.414340082556 232550247.085599839687 249999943.499939918518 1 60130.783796257 2023-07-05T18:48:39.996657+00:00 17449737.844464406371 232550205.655527979136 249999943.499992370605 1 60130.783807748 2023-07-05T18:48:40.989389+00:00 17449679.523070026189 232550263.976677298546 249999943.499747335911 1 60130.783819343 2023-07-05T18:48:41.991211+00:00 17449671.764184199274 232550271.735730320215 249999943.499914526939 1 60130.783830946 2023-07-05T18:48:42.993729+00:00 17449758.634424734861 232550184.865512907505 249999943.499937653542 1 60130.783842639 2023-07-05T18:48:44.004028+00:00 17449714.799753483385 232550228.700170278549 249999943.499923765659 1 60130.783854394 2023-07-05T18:48:45.019671+00:00 17449734.879158046097 232550208.620749026537 249999943.499907076359 1 60130.783865679 2023-07-05T18:48:45.994683+00:00 17449615.736330244690 232550327.763726264238 249999943.500056505203 1 60130.783877260 2023-07-05T18:48:46.995233+00:00 17449732.750735074282 232550210.749117583036 249999943.499852657318 1 60130.783889004 2023-07-05T18:48:48.009972+00:00 17449694.458677921444 232550249.041335105896 249999943.500013023615 1 60130.783900342 2023-07-05T18:48:48.989556+00:00 17449704.251481480896 232550239.248531788588 249999943.500013262033 1 60130.783912163 2023-07-05T18:48:50.010887+00:00 17449729.324947111309 232550214.174965500832 249999943.499912619591 1 60130.783923445 2023-07-05T18:48:50.985675+00:00 17449692.278271235526 232550251.221756935120 249999943.500028163195 1 60130.783935075 2023-07-05T18:48:51.990453+00:00 17449722.439945425838 232550221.060069292784 249999943.500014722347 1 60130.783946774 2023-07-05T18:48:53.001262+00:00 17449740.323057144880 232550203.176900237799 249999943.499957382679 1 60130.783958277 2023-07-05T18:48:53.995153+00:00 17449767.357006866485 232550176.143119692802 249999943.500126570463 1 60130.783969796 2023-07-05T18:48:54.990374+00:00 17449681.011316001415 232550262.488597810268 249999943.499913811684 1 60130.783981685 2023-07-05T18:48:56.017601+00:00 17449674.153815723956 232550269.346275001764 249999943.500090718269 1 60130.783993010 2023-07-05T18:48:56.996061+00:00 17449720.166662462056 232550223.333355844021 249999943.500018298626 1 60130.784004522 2023-07-05T18:48:57.990703+00:00 17449687.059929806739 232550256.439987808466 249999943.499917626381 1 60130.784016090 2023-07-05T18:48:58.990180+00:00 17449706.424689322710 232550237.075215160847 249999943.499904483557 1 60130.784027705 2023-07-05T18:48:59.993683+00:00 17449674.840171791613 232550268.659807145596 249999943.499978929758 1 60130.784039252 2023-07-05T18:49:00.991423+00:00 17449753.236606795341 232550190.263255655766 249999943.499862462282 1 60130.784051703 2023-07-05T18:49:02.067131+00:00 17449715.893430870026 232550227.606439739466 249999943.499870598316 1 60130.784062589 2023-07-05T18:49:03.007690+00:00 17449655.700838085264 232550287.799226790667 249999943.500064879656 1 60130.784074371 2023-07-05T18:49:04.025664+00:00 17449736.262587718666 232550207.237499594688 249999943.500087320805 1 60130.784085717 2023-07-05T18:49:05.005902+00:00 17449714.758031051606 232550228.741990804672 249999943.500021845102 1 60130.784097527 2023-07-05T18:49:06.026353+00:00 17449640.569865744561 232550302.930295974016 249999943.500161707401 1 60130.784108756 2023-07-05T18:49:06.996548+00:00 17449745.985143773258 232550197.514976650476 249999943.500120431185 1 60130.784120861 2023-07-05T18:49:08.042358+00:00 17449696.874585330486 232550246.625527352095 249999943.500112682581 1 60130.784131781 2023-07-05T18:49:08.985901+00:00 17449714.593622930348 232550228.906343042850 249999943.499965965748 1 60130.784143585 2023-07-05T18:49:10.005707+00:00 17449729.972092997283 232550213.527961343527 249999943.500054329634 1 60130.784155259 2023-07-05T18:49:11.014367+00:00 17449711.678999606520 232550231.821001708508 249999943.500001311302 1 60130.784166727 2023-07-05T18:49:12.005179+00:00 17449678.995785098523 232550264.504131019115 249999943.499916106462 1 60130.784178134 2023-07-05T18:49:12.990786+00:00 17449713.344709731638 232550230.155309945345 249999943.500019669533 1 60130.784189694 2023-07-05T18:49:13.989572+00:00 17449699.279046874493 232550244.220945090055 249999943.499991953373 1 60130.784201324 2023-07-05T18:49:14.994444+00:00 17449667.713962793350 232550275.786009252071 249999943.499972045422 1 60130.784212991 2023-07-05T18:49:16.002401+00:00 17449751.140613108873 232550192.359371781349 249999943.499984890223 1 60130.784224813 2023-07-05T18:49:17.023875+00:00 17449754.299237713218 232550189.200812131166 249999943.500049829483 1 60130.784235992 2023-07-05T18:49:17.989765+00:00 17449699.427076224238 232550244.072987765074 249999943.500063985586 1 60130.784247748 2023-07-05T18:49:19.005423+00:00 17449693.983969837427 232550249.516122102737 249999943.500091940165 1 60130.784259204 2023-07-05T18:49:19.995203+00:00 17449706.776949115098 232550236.723119556904 249999943.500068664551 1 60130.784270728 2023-07-05T18:49:20.990867+00:00 17449708.793565057218 232550234.706319838762 249999943.499884903431 1 60130.784282290 2023-07-05T18:49:21.989908+00:00 17449661.891604360193 232550281.608267664909 249999943.499872028828 1 60130.784293858 2023-07-05T18:49:22.989338+00:00 17449702.638721942902 232550240.861213088036 249999943.499935030937 1 60130.784305541 2023-07-05T18:49:23.998765+00:00 17449635.230819016695 232550308.269270867109 249999943.500089883804 1 60130.784317036 2023-07-05T18:49:24.991909+00:00 17449762.867871861905 232550180.632103741169 249999943.499975591898 1 60130.784328535 2023-07-05T18:49:25.985435+00:00 17449708.928461719304 232550234.571558952332 249999943.500020682812 1 60130.784340339 2023-07-05T18:49:27.005265+00:00 17449764.003128584474 232550179.496881157160 249999943.500009745359 1 60130.784351749 2023-07-05T18:49:27.991127+00:00 17449660.221518449485 232550283.278430163860 249999943.499948620796 1 60130.784363411 2023-07-05T18:49:28.998758+00:00 17449661.029442664236 232550282.470465600491 249999943.499908268452 1 60130.784374902 2023-07-05T18:49:29.991577+00:00 17449725.793101187795 232550217.706882655621 249999943.499983847141 1 60130.784386515 2023-07-05T18:49:30.994877+00:00 17449726.299875196069 232550217.200149059296 249999943.500024259090 1 60130.784398166 2023-07-05T18:49:32.001539+00:00 17449719.852111883461 232550223.647961616516 249999943.500073492527 1 60130.784409896 2023-07-05T18:49:33.014990+00:00 17449718.128473117948 232550225.371608525515 249999943.500081658363 1 60130.784421273 2023-07-05T18:49:33.997957+00:00 17449745.195433992893 232550198.304443985224 249999943.499877989292 1 60130.784432960 2023-07-05T18:49:35.007775+00:00 17449726.248031679541 232550217.252091348171 249999943.500123023987 1 60130.784444415 2023-07-05T18:49:35.997434+00:00 17449713.861222028732 232550229.638779968023 249999943.500001996756 1 60130.784455926 2023-07-05T18:49:36.992004+00:00 17449673.953204955906 232550269.546777129173 249999943.499982088804 1 60130.784467504 2023-07-05T18:49:37.992359+00:00 17449706.122925505042 232550237.377140998840 249999943.500066518784 1 60130.784479102 2023-07-05T18:49:38.994430+00:00 17449755.817685645074 232550187.682249963284 249999943.499935597181 1 60130.784490747 2023-07-05T18:49:40.000540+00:00 17449738.175601746887 232550205.324293226004 249999943.499894976616 1 60130.784502346 2023-07-05T18:49:41.002700+00:00 17449659.857087053359 232550283.642999053001 249999943.500086098909 1 60130.784513791 2023-07-05T18:49:41.991501+00:00 17449679.041926473379 232550264.457963764668 249999943.499890238047 1 60130.784525363 2023-07-05T18:49:42.991387+00:00 17449735.578886382282 232550207.921034097672 249999943.499920487404 1 60130.784536963 2023-07-05T18:49:43.993591+00:00 17449708.917228154838 232550234.582707464695 249999943.499935626984 1 60130.784548493 2023-07-05T18:49:44.989812+00:00 17449730.671713020653 232550212.828189820051 249999943.499902844429 1 60130.784560129 2023-07-05T18:49:45.995153+00:00 17449699.991339907050 232550243.508927315474 249999943.500267207623 1 60130.784572114 2023-07-05T18:49:47.030634+00:00 17449666.521324161440 232550276.978707998991 249999943.500032156706 1 60130.784583339 2023-07-05T18:49:48.000512+00:00 17449751.232645388693 232550192.267222732306 249999943.499868124723 1 60130.784594883 2023-07-05T18:49:48.997920+00:00 17449679.226500120014 232550264.273310571909 249999943.499810695648 1 60130.784606698 2023-07-05T18:49:50.018719+00:00 17449754.776697713882 232550188.723183542490 249999943.499881267548 1 60130.784617986 2023-07-05T18:49:50.993968+00:00 17449687.070713520050 232550256.429220467806 249999943.499933987856 1 60130.784629564 2023-07-05T18:49:51.994328+00:00 17449746.251013480127 232550197.249160647392 249999943.500174134970 1 60130.784641130 2023-07-05T18:49:52.993605+00:00 17449726.714733157307 232550216.785400599241 249999943.500133752823 1 60130.784652791 2023-07-05T18:49:54.001094+00:00 17449660.004585955292 232550283.495556980371 249999943.500142931938 1 60130.784664276 2023-07-05T18:49:54.993463+00:00 17449665.964145950973 232550277.535749286413 249999943.499895244837 1 60130.784675910 2023-07-05T18:49:55.998655+00:00 17449701.716512385756 232550241.783424943686 249999943.499937325716 1 60130.784687392 2023-07-05T18:49:56.990716+00:00 17449725.952357262373 232550217.547571510077 249999943.499928772449 1 60130.784698978 2023-07-05T18:49:57.991676+00:00 17449726.768098920584 232550216.731988906860 249999943.500087827444 1 60130.784710605 2023-07-05T18:49:58.996236+00:00 17449683.590910352767 232550259.909023255110 249999943.499933600426 1 60130.784722101 2023-07-05T18:49:59.989567+00:00 17449703.403231058270 232550240.096794307232 249999943.500025361776 1 60130.784733729 2023-07-05T18:50:00.994158+00:00 17449747.685529544950 232550195.814301848412 249999943.499831378460 1 60130.784748825 2023-07-05T18:50:02.298467+00:00 17449676.528281193227 232550266.971654802561 249999943.499935984612 1 60130.784758143 2023-07-05T18:50:03.103539+00:00 17449700.407979793847 232550243.091977089643 249999943.499956876040 1 60130.784770998 2023-07-05T18:50:04.214200+00:00 17449716.107763718814 232550227.392146021128 249999943.499909728765 1 60130.784780676 2023-07-05T18:50:05.050431+00:00 17449760.052463445812 232550183.447665482759 249999943.500128924847 1 60130.784792145 2023-07-05T18:50:06.041335+00:00 17449697.634118393064 232550245.865923762321 249999943.500042140484 1 60130.784803568 2023-07-05T18:50:07.028291+00:00 17449709.733210992068 232550233.766853898764 249999943.500064879656 1 60130.784816159 2023-07-05T18:50:08.116152+00:00 17449661.023393224925 232550282.476450651884 249999943.499843865633 1 60130.784826450 2023-07-05T18:50:09.005241+00:00 17449724.818528309464 232550218.681389838457 249999943.499918162823 1 60130.784838431 2023-07-05T18:50:10.040455+00:00 17449709.579700481147 232550233.920249760151 249999943.499950230122 1 60130.784850457 2023-07-05T18:50:11.079494+00:00 17449730.995299831033 232550212.504732370377 249999943.500032186508 1 60130.784862021 2023-07-05T18:50:12.078607+00:00 17449717.780120398849 232550225.719887286425 249999943.500007688999 1 60130.784873127 2023-07-05T18:50:13.038120+00:00 17449710.744461614639 232550232.755388110876 249999943.499849736691 1 60130.784884454 2023-07-05T18:50:14.016782+00:00 17449699.546798083931 232550243.953191846609 249999943.499989926815 1 60130.784895894 2023-07-05T18:50:15.005252+00:00 17449700.129187040031 232550243.370691746473 249999943.499878793955 1 60130.784907500 2023-07-05T18:50:16.008045+00:00 17449695.692327577621 232550247.807754099369 249999943.500081688166 1 60130.784919412 2023-07-05T18:50:17.037193+00:00 17449704.014045782387 232550239.485976576805 249999943.500022351742 1 60130.784930835 2023-07-05T18:50:18.024195+00:00 17449745.325601752847 232550198.174394994974 249999943.499996751547 1 60130.784942544 2023-07-05T18:50:19.035768+00:00 17449713.428748521954 232550230.071475118399 249999943.500223636627 1 60130.784953744 2023-07-05T18:50:20.003468+00:00 17449663.745303343982 232550279.754690855742 249999943.499994188547 1 60130.784965298 2023-07-05T18:50:21.001737+00:00 17449738.795077454299 232550204.704817116261 249999943.499894559383 1 60130.784976877 2023-07-05T18:50:22.002173+00:00 17449719.692500382662 232550223.807302534580 249999943.499802917242 1 60130.784988914 2023-07-05T18:50:23.042161+00:00 17449701.592123363167 232550241.907985270023 249999943.500108629465 1 60130.785000394 2023-07-05T18:50:24.034017+00:00 17449702.176478117704 232550241.323557257652 249999943.500035375357 1 60130.785011959 2023-07-05T18:50:25.033252+00:00 17449725.367702152580 232550218.132140457630 249999943.499842613935 1 60130.785023118 2023-07-05T18:50:25.997410+00:00 17449698.870707277209 232550244.629072099924 249999943.499779373407 1 60130.785034973 2023-07-05T18:50:27.021673+00:00 17449718.768127474934 232550224.731996804476 249999943.500124275684 1 60130.785046723 2023-07-05T18:50:28.036899+00:00 17449743.257367398590 232550200.242737621069 249999943.500105023384 1 60130.785058255 2023-07-05T18:50:29.033246+00:00 17449646.903345596045 232550296.596681684256 249999943.500027269125 1 60130.785069784 2023-07-05T18:50:30.029343+00:00 17449766.751012317836 232550176.748917341232 249999943.499929666519 1 60130.785081179 2023-07-05T18:50:31.013871+00:00 17449746.716188378632 232550196.783891379833 249999943.500079751015 1 60130.785092544 2023-07-05T18:50:31.995823+00:00 17449713.909975238144 232550229.590088129044 249999943.500063359737 1 60130.785104368 2023-07-05T18:50:33.017413+00:00 17449651.160223644227 232550292.339645236731 249999943.499868869781 1 60130.785115940 2023-07-05T18:50:34.017184+00:00 17449740.801301345229 232550202.698746770620 249999943.500048100948 1 60130.785127817 2023-07-05T18:50:35.043381+00:00 17449688.165948856622 232550255.334194540977 249999943.500143408775 1 60130.785138903 2023-07-05T18:50:36.001246+00:00 17449704.911799915135 232550238.588175386190 249999943.499975293875 1 60130.785150479 2023-07-05T18:50:37.001369+00:00 17449751.552968509495 232550191.947125315666 249999943.500093817711 1 60130.785162352 2023-07-05T18:50:38.027241+00:00 17449730.542206175625 232550212.957788944244 249999943.499995112419 1 60130.785173601 2023-07-05T18:50:38.999101+00:00 17449692.706657327712 232550250.793347388506 249999943.500004708767 1 60130.785185092 2023-07-05T18:50:39.991937+00:00 17449662.417101532221 232550281.082990914583 249999943.500092446804 1 60130.785197180 2023-07-05T18:50:41.036365+00:00 17449726.794968251139 232550216.704937696457 249999943.499905943871 1 60130.785208574 2023-07-05T18:50:42.020793+00:00 17449694.752741098404 232550248.747328370810 249999943.500069469213 1 60130.785219933 2023-07-05T18:50:43.002248+00:00 17449702.733536172658 232550240.766309440136 249999943.499845623970 1 60130.785231858 2023-07-05T18:50:44.032569+00:00 17449646.756644900888 232550296.743434071541 249999943.500078976154 1 60130.785243277 2023-07-05T18:50:45.019095+00:00 17449726.835250157863 232550216.664780139923 249999943.500030308962 1 60130.785254707 2023-07-05T18:50:46.006704+00:00 17449725.755999580026 232550217.743941485882 249999943.499941051006 1 60130.785266168 2023-07-05T18:50:46.996905+00:00 17449707.670215077698 232550235.829718023539 249999943.499933093786 1 60130.785278082 2023-07-05T18:50:48.026255+00:00 17449664.347444523126 232550279.152543604374 249999943.499988138676 1 60130.785289394 2023-07-05T18:50:49.003634+00:00 17449741.153290394694 232550202.346798270941 249999943.500088661909 1 60130.785300982 2023-07-05T18:50:50.004837+00:00 17449715.044352658093 232550228.455635637045 249999943.499988287687 1 60130.785312808 2023-07-05T18:50:51.026605+00:00 17449722.490509822965 232550221.009513080120 249999943.500022888184 1 60130.785324107 2023-07-05T18:50:52.002883+00:00 17449719.783887960017 232550223.716191828251 249999943.500079780817 1 60130.785335608 2023-07-05T18:50:52.996495+00:00 17449715.018154159188 232550228.481862306595 249999943.500016450882 1 60130.785347556 2023-07-05T18:50:54.028825+00:00 17449711.115771789104 232550232.384343177080 249999943.500114977360 1 60130.785358760 2023-07-05T18:50:54.996850+00:00 17449689.861843962222 232550253.638106822968 249999943.499950796366 1 60130.785370455 2023-07-05T18:50:56.007322+00:00 17449697.043154969811 232550246.456830829382 249999943.499985814095 1 60130.785381858 2023-07-05T18:50:56.992523+00:00 17449724.190117578954 232550219.309976458549 249999943.500094026327 1 60130.785393422 2023-07-05T18:50:57.991677+00:00 17449765.359007004648 232550178.141013324261 249999943.500020325184 1 60130.785405003 2023-07-05T18:50:58.992293+00:00 17449665.107021693140 232550278.392979621887 249999943.500001311302 1 60130.785416959 2023-07-05T18:51:00.025233+00:00 17449703.577567599714 232550239.922319889069 249999943.499887496233 1 60130.785428275 2023-07-05T18:51:01.002947+00:00 17449721.738519698381 232550221.761397063732 249999943.499916762114 1 60130.785440599 2023-07-05T18:51:02.067773+00:00 17449700.037149917334 232550243.462818682194 249999943.499968588352 1 60130.785452813 2023-07-05T18:51:03.123049+00:00 17449707.585276208818 232550235.914667099714 249999943.499943315983 1 60130.785463488 2023-07-05T18:51:04.045350+00:00 17449738.601035811007 232550204.898896962404 249999943.499932765961 1 60130.785474508 2023-07-05T18:51:04.997500+00:00 17449666.535626392812 232550276.964339852333 249999943.499966233969 1 60130.785486090 2023-07-05T18:51:05.998152+00:00 17449729.156331751496 232550214.343731760979 249999943.500063508749 1 60130.785498208 2023-07-05T18:51:07.045208+00:00 17449764.581566013396 232550178.918484032154 249999943.500050038099 1 60130.785509541 2023-07-05T18:51:08.024358+00:00 17449681.468440592289 232550262.031593114138 249999943.500033706427 1 60130.785520962 2023-07-05T18:51:09.011075+00:00 17449719.452561438084 232550224.047383576632 249999943.499945014715 1 60130.785532491 2023-07-05T18:51:10.007216+00:00 17449684.586234774441 232550258.913721024990 249999943.499955803156 1 60130.785543864 2023-07-05T18:51:10.989864+00:00 17449720.890953399241 232550222.609084337950 249999943.500037729740 1 60130.785555768 2023-07-05T18:51:12.018347+00:00 17449706.784403122962 232550236.715420663357 249999943.499823778868 1 60130.785567213 2023-07-05T18:51:13.007180+00:00 17449753.001536548138 232550190.498512744904 249999943.500049293041 1 60130.785578681 2023-07-05T18:51:13.998033+00:00 17449745.678689684719 232550197.821460545063 249999943.500150233507 1 60130.785590259 2023-07-05T18:51:14.998386+00:00 17449675.395508814603 232550268.104490548372 249999943.499999374151 1 60130.785601707 2023-07-05T18:51:15.987516+00:00 17449765.730390179902 232550177.769499599934 249999943.499889791012 1 60130.785613300 2023-07-05T18:51:16.989168+00:00 17449732.926181297749 232550210.573912531137 249999943.500093817711 1 60130.785624910 2023-07-05T18:51:17.992235+00:00 17449735.561805661768 232550207.938224405050 249999943.500030070543 1 60130.785636592 2023-07-05T18:51:19.001568+00:00 17449639.885478343815 232550303.614635884762 249999943.500114232302 1 60130.785648373 2023-07-05T18:51:20.019414+00:00 17449729.510660272092 232550213.989256173372 249999943.499916434288 1 60130.785659830 2023-07-05T18:51:21.009267+00:00 17449688.678636021912 232550254.821476191282 249999943.500112205744 1 60130.785671641 2023-07-05T18:51:22.029744+00:00 17449728.345861140639 232550215.154257953167 249999943.500119090080 1 60130.785683014 2023-07-05T18:51:23.012468+00:00 17449683.841267026961 232550259.658712804317 249999943.499979823828 1 60130.785694382 2023-07-05T18:51:23.994621+00:00 17449728.365258105099 232550215.134848803282 249999943.500106900930 1 60130.785705996 2023-07-05T18:51:24.998034+00:00 17449688.330181986094 232550255.169872641563 249999943.500054627657 1 60130.785717806 2023-07-05T18:51:26.018413+00:00 17449710.756363756955 232550232.743650376797 249999943.500014126301 1 60130.785729303 2023-07-05T18:51:27.011795+00:00 17449704.069179326296 232550239.430961668491 249999943.500140994787 1 60130.785740714 2023-07-05T18:51:27.997674+00:00 17449675.752915833145 232550267.746968269348 249999943.499884098768 1 60130.785752312 2023-07-05T18:51:28.999799+00:00 17449747.916580479592 232550195.583353519440 249999943.499933987856 1 60130.785763790 2023-07-05T18:51:29.991472+00:00 17449761.506645072252 232550181.993457764387 249999943.500102847815 1 60130.785775432 2023-07-05T18:51:30.997363+00:00 17449731.787413522601 232550211.712584406137 249999943.499997913837 1 60130.785786977 2023-07-05T18:51:31.994795+00:00 17449718.414620567113 232550225.085327595472 249999943.499948173761 1 60130.785798676 2023-07-05T18:51:33.005656+00:00 17449658.845163565129 232550284.655060470104 249999943.500224024057 1 60130.785810194 2023-07-05T18:51:34.000718+00:00 17449655.953987121582 232550287.546131610870 249999943.500118732452 1 60130.785821927 2023-07-05T18:51:35.014451+00:00 17449709.140418775380 232550234.359634369612 249999943.500053137541 1 60130.785833273 2023-07-05T18:51:35.994753+00:00 17449725.781375288963 232550217.718529790640 249999943.499905079603 1 60130.785844947 2023-07-05T18:51:37.003389+00:00 17449717.968924678862 232550225.531103640795 249999943.500028312206 1 60130.785856763 2023-07-05T18:51:38.024304+00:00 17449726.817463070154 232550216.682590544224 249999943.500053614378 1 60130.785868404 2023-07-05T18:51:39.030162+00:00 17449763.893450628966 232550179.606493204832 249999943.499943822622 1 60130.785879878 2023-07-05T18:51:40.021454+00:00 17449628.164192035794 232550315.335817664862 249999943.500009715557 1 60130.785891709 2023-07-05T18:51:41.043652+00:00 17449721.548724852502 232550221.951224625111 249999943.499949485064 1 60130.785903049 2023-07-05T18:51:42.023406+00:00 17449741.290875893086 232550202.209173440933 249999943.500049322844 1 60130.785914662 2023-07-05T18:51:43.026816+00:00 17449706.578644532710 232550236.921546578407 249999943.500191122293 1 60130.785926180 2023-07-05T18:51:44.021939+00:00 17449713.613069638610 232550229.886975467205 249999943.500045120716 1 60130.785937500 2023-07-05T18:51:44.999962+00:00 17449697.901278499514 232550245.598751664162 249999943.500030159950 1 60130.785949200 2023-07-05T18:51:46.010894+00:00 17449671.541753511876 232550271.958301186562 249999943.500054687262 1 60130.785960848 2023-07-05T18:51:47.017323+00:00 17449743.071307323873 232550200.428599953651 249999943.499907284975 1 60130.785972648 2023-07-05T18:51:48.036762+00:00 17449712.589677687734 232550230.910256326199 249999943.499934017658 1 60130.785983743 2023-07-05T18:51:48.995371+00:00 17449722.408166576177 232550221.091792464256 249999943.499959051609 1 60130.785995621 2023-07-05T18:51:50.021667+00:00 17449741.331582136452 232550202.168298125267 249999943.499880254269 1 60130.786007186 2023-07-05T18:51:51.020926+00:00 17449694.329229645431 232550249.170823574066 249999943.500053226948 1 60130.786018882 2023-07-05T18:51:52.031439+00:00 17449672.060012176633 232550271.439785122871 249999943.499797284603 1 60130.786030378 2023-07-05T18:51:53.024650+00:00 17449721.562072869390 232550221.937784075737 249999943.499856948853 1 60130.786041641 2023-07-05T18:51:53.997780+00:00 17449731.926755361259 232550211.573343753815 249999943.500099122524 1 60130.786053136 2023-07-05T18:51:54.990920+00:00 17449675.142794795334 232550268.357339382172 249999943.500134170055 1 60130.786064788 2023-07-05T18:51:55.997696+00:00 17449730.179418154061 232550213.320578247309 249999943.499996393919 1 60130.786076833 2023-07-05T18:51:57.038405+00:00 17449696.293673422188 232550247.206381678581 249999943.500055104494 1 60130.786088183 2023-07-05T18:51:58.019020+00:00 17449732.338232424110 232550211.161861479282 249999943.500093907118 1 60130.786099568 2023-07-05T18:51:59.002655+00:00 17449702.151094388217 232550241.348897159100 249999943.499991536140 1 60130.786111114 2023-07-05T18:52:00.000234+00:00 17449690.473612811416 232550253.026287794113 249999943.499900609255 1 60130.786122594 2023-07-05T18:52:00.992129+00:00 17449720.200218625367 232550223.299608945847 249999943.499827563763 1 60130.786135930 2023-07-05T18:52:02.144339+00:00 17449654.333692792803 232550289.166313290596 249999943.500006079674 1 60130.786146953 2023-07-05T18:52:03.096698+00:00 17449673.997408349067 232550269.502273976803 249999943.499682337046 1 60130.786159457 2023-07-05T18:52:04.177067+00:00 17449705.381677802652 232550238.118335515261 249999943.500013321638 1 60130.786170825 2023-07-05T18:52:05.159311+00:00 17449714.143785849214 232550229.356219321489 249999943.500005185604 1 60130.786181302 2023-07-05T18:52:06.064514+00:00 17449714.875484868884 232550228.624402076006 249999943.499886929989 1 60130.786192757 2023-07-05T18:52:07.054222+00:00 17449692.650552395731 232550250.849530160427 249999943.500082552433 1 60130.786204060 2023-07-05T18:52:08.030757+00:00 17449712.670336026698 232550230.829773843288 249999943.500109881163 1 60130.786215244 2023-07-05T18:52:08.997111+00:00 17449704.430132716894 232550239.069968253374 249999943.500100970268 1 60130.786226981 2023-07-05T18:52:10.011137+00:00 17449656.369560807943 232550287.130267351866 249999943.499828159809 1 60130.786238731 2023-07-05T18:52:11.026366+00:00 17449707.364247892052 232550236.135713875294 249999943.499961763620 1 60130.786250005 2023-07-05T18:52:12.000383+00:00 17449729.840653609484 232550213.659176170826 249999943.499829769135 1 60130.786261614 2023-07-05T18:52:13.003504+00:00 17449644.915894359350 232550298.584097892046 249999943.499992251396 1 60130.786273016 2023-07-05T18:52:13.988537+00:00 17449729.345281265676 232550214.154631972313 249999943.499913245440 1 60130.786284803 2023-07-05T18:52:15.007032+00:00 17449759.084162123501 232550184.415878742933 249999943.500040858984 1 60130.786296553 2023-07-05T18:52:16.022207+00:00 17449686.374364349991 232550257.125465869904 249999943.499830216169 1 60130.786308161 2023-07-05T18:52:17.025076+00:00 17449721.796722140163 232550221.703284591436 249999943.500006735325 1 60130.786319554 2023-07-05T18:52:18.009492+00:00 17449731.927713681012 232550211.572206497192 249999943.499920189381 1 60130.786331020 2023-07-05T18:52:19.000118+00:00 17449709.497627679259 232550234.002278625965 249999943.499906301498 1 60130.786342606 2023-07-05T18:52:20.001171+00:00 17449711.400945030153 232550232.099096238613 249999943.500041276217 1 60130.786354710 2023-07-05T18:52:21.046930+00:00 17449709.239376977086 232550234.260596513748 249999943.499973475933 1 60130.786365681 2023-07-05T18:52:21.994825+00:00 17449697.277660463005 232550246.222113847733 249999943.499774307013 1 60130.786377468 2023-07-05T18:52:23.013247+00:00 17449711.810400344431 232550231.689607769251 249999943.500008106232 1 60130.786389230 2023-07-05T18:52:24.029441+00:00 17449752.276339668781 232550191.223606109619 249999943.499945789576 1 60130.786400791 2023-07-05T18:52:25.028339+00:00 17449695.787943009287 232550247.711983591318 249999943.499926596880 1 60130.786412658 2023-07-05T18:52:26.053615+00:00 17449670.246438995004 232550273.253437936306 249999943.499876916409 1 60130.786423916 2023-07-05T18:52:27.026387+00:00 17449726.449530772865 232550217.050637722015 249999943.500168502331 1 60130.786435438 2023-07-05T18:52:28.021879+00:00 17449723.862991698086 232550219.636807858944 249999943.499799549580 1 60130.786447789 2023-07-05T18:52:29.088945+00:00 17449706.155758686364 232550237.344061464071 249999943.499820142984 1 60130.786458890 2023-07-05T18:52:30.048124+00:00 17449704.711988385767 232550238.788016527891 249999943.500004917383 1 60130.786469947 2023-07-05T18:52:31.003364+00:00 17449683.203394055367 232550260.296809226274 249999943.500203281641 1 60130.786481675 2023-07-05T18:52:32.016705+00:00 17449662.442273404449 232550281.057749420404 249999943.500022828579 1 60130.786493042 2023-07-05T18:52:32.998868+00:00 17449729.823270365596 232550213.676712840796 249999943.499983191490 1 60130.786504505 2023-07-05T18:52:33.989239+00:00 17449613.805003874004 232550329.695031106472 249999943.500034987926 1 60130.786516178 2023-07-05T18:52:34.997820+00:00 17449749.917333934456 232550193.582536876202 249999943.499870806932 1 60130.786527758 2023-07-05T18:52:35.998268+00:00 17449800.645115252584 232550142.854974210262 249999943.500089466572 1 60130.786539496 2023-07-05T18:52:37.012480+00:00 17449677.264039654285 232550266.236202687025 249999943.500242352486 1 60130.786551197 2023-07-05T18:52:38.023384+00:00 17449748.061520267278 232550195.438512444496 249999943.500032722950 1 60130.786562406 2023-07-05T18:52:38.991864+00:00 17449648.212120272219 232550295.287853688002 249999943.499973952770 1 60130.786574082 2023-07-05T18:52:40.000725+00:00 17449717.151668623090 232550226.348224073648 249999943.499892711639 1 60130.786585729 2023-07-05T18:52:41.006950+00:00 17449706.256429217756 232550237.243474215269 249999943.499903440475 1 60130.786597109 2023-07-05T18:52:41.990225+00:00 17449718.729020044208 232550224.771140456200 249999943.500160515308 1 60130.786608727 2023-07-05T18:52:42.993977+00:00 17449723.570623897016 232550219.929413735867 249999943.500037640333 1 60130.786620269 2023-07-05T18:52:43.991234+00:00 17449647.970685642213 232550295.529469579458 249999943.500155210495 1 60130.786631913 2023-07-05T18:52:44.997314+00:00 17449703.670990392566 232550239.829085111618 249999943.500075519085 1 60130.786643636 2023-07-05T18:52:46.010141+00:00 17449697.927271917462 232550245.572693705559 249999943.499965608120 1 60130.786655270 2023-07-05T18:52:47.015348+00:00 17449685.204432666302 232550258.295583248138 249999943.500015914440 1 60130.786666559 2023-07-05T18:52:47.990683+00:00 17449765.339568607509 232550178.160301923752 249999943.499870538712 1 60130.786678145 2023-07-05T18:52:48.991716+00:00 17449706.150098562241 232550237.350103080273 249999943.500201642513 1 60130.786689765 2023-07-05T18:52:49.995719+00:00 17449694.161406733096 232550249.338675707579 249999943.500082433224 1 60130.786701576 2023-07-05T18:52:51.016204+00:00 17449705.161047320813 232550238.338879764080 249999943.499927073717 1 60130.786712875 2023-07-05T18:52:51.992380+00:00 17449650.592698074877 232550292.907381087542 249999943.500079154968 1 60130.786724464 2023-07-05T18:52:52.993695+00:00 17449741.859052967280 232550201.640866190195 249999943.499919146299 1 60130.786736100 2023-07-05T18:52:53.999071+00:00 17449684.400151312351 232550259.099767029285 249999943.499918341637 1 60130.786747589 2023-07-05T18:52:54.991664+00:00 17449666.287618368864 232550277.212213516235 249999943.499831885099 1 60130.786759233 2023-07-05T18:52:55.997751+00:00 17449702.904416080564 232550240.595506340265 249999943.499922424555 1 60130.786770751 2023-07-05T18:52:56.992894+00:00 17449748.073376264423 232550195.426718890667 249999943.500095158815 1 60130.786782337 2023-07-05T18:52:57.993932+00:00 17449719.567170977592 232550223.932719469070 249999943.499890446663 1 60130.786793890 2023-07-05T18:52:58.992082+00:00 17449651.382898699492 232550292.117047667503 249999943.499946355820 1 60130.786805440 2023-07-05T18:52:59.990024+00:00 17449689.850511085242 232550253.649458169937 249999943.499969244003 1 60130.786817108 2023-07-05T18:53:00.998116+00:00 17449725.563263867050 232550217.936787337065 249999943.500051200390 1 60130.786830966 2023-07-05T18:53:02.195444+00:00 17449723.286573354155 232550220.213261872530 249999943.499835222960 1 60130.786840734 2023-07-05T18:53:03.039432+00:00 17449714.292607761919 232550229.207311421633 249999943.499919176102 1 60130.786851993 2023-07-05T18:53:04.012184+00:00 17449693.706268183887 232550249.793771803379 249999943.500039994717 1 60130.786863357 2023-07-05T18:53:04.994039+00:00 17449679.913153178990 232550263.586986154318 249999943.500139325857 1 60130.786875044 2023-07-05T18:53:06.003789+00:00 17449683.478792343289 232550260.021269351244 249999943.500061690807 1 60130.786886528 2023-07-05T18:53:06.996016+00:00 17449681.451427757740 232550262.048516690731 249999943.499944448471 1 60130.786898191 2023-07-05T18:53:08.003659+00:00 17449704.664368543774 232550238.835531890392 249999943.499900430441 1 60130.786909726 2023-07-05T18:53:09.000321+00:00 17449750.226408828050 232550193.273644208908 249999943.500053048134 1 60130.786921538 2023-07-05T18:53:10.020937+00:00 17449731.497578099370 232550212.002328723669 249999943.499906837940 1 60130.786932855 2023-07-05T18:53:10.998663+00:00 17449678.617724187672 232550264.882337331772 249999943.500061511993 1 60130.786944705 2023-07-05T18:53:12.022463+00:00 17449678.931024998426 232550264.568771451712 249999943.499796450138 1 60130.786955982 2023-07-05T18:53:12.996818+00:00 17449725.770226638764 232550217.729619294405 249999943.499845921993 1 60130.786967606 2023-07-05T18:53:14.001189+00:00 17449723.934831898659 232550219.565148144960 249999943.499980032444 1 60130.786979050 2023-07-05T18:53:14.989901+00:00 17449718.094411592931 232550225.405596971512 249999943.500008553267 1 60130.786990660 2023-07-05T18:53:15.993059+00:00 17449708.257729254663 232550235.242168247700 249999943.499897509813 1 60130.787002405 2023-07-05T18:53:17.007787+00:00 17449691.782718949020 232550251.717353194952 249999943.500072151423 1 60130.787013979 2023-07-05T18:53:18.007742+00:00 17449719.338071033359 232550224.161984115839 249999943.500055134296 1 60130.787025678 2023-07-05T18:53:19.018620+00:00 17449644.340432915837 232550299.159612238407 249999943.500045150518 1 60130.787036904 2023-07-05T18:53:19.988542+00:00 17449719.274215586483 232550224.225635617971 249999943.499851197004 1 60130.787048501 2023-07-05T18:53:20.990535+00:00 17449684.231376256794 232550259.268675327301 249999943.500051587820 1 60130.787060043 2023-07-05T18:53:21.987748+00:00 17449712.518035285175 232550230.982010543346 249999943.500045835972 1 60130.787071622 2023-07-05T18:53:22.988189+00:00 17449745.926247138530 232550197.573425769806 249999943.499672919512 1 60130.787083221 2023-07-05T18:53:23.990271+00:00 17449709.717054158449 232550233.782912343740 249999943.499966502190 1 60130.787094835 2023-07-05T18:53:24.993729+00:00 17449727.641457509249 232550215.858657389879 249999943.500114887953 1 60130.787106388 2023-07-05T18:53:25.991915+00:00 17449705.461565878242 232550238.038433343172 249999943.499999225140 1 60130.787117970 2023-07-05T18:53:26.992578+00:00 17449739.867857579142 232550203.632036924362 249999943.499894499779 1 60130.787130027 2023-07-05T18:53:28.034308+00:00 17449748.566026117653 232550194.933931052685 249999943.499957174063 1 60130.787141418 2023-07-05T18:53:29.018501+00:00 17449675.851058345288 232550267.648911893368 249999943.499970227480 1 60130.787152881 2023-07-05T18:53:30.008945+00:00 17449716.682418704033 232550226.817595034838 249999943.500013738871 1 60130.787164327 2023-07-05T18:53:30.997832+00:00 17449719.167272411287 232550224.332681536674 249999943.499953955412 1 60130.787175906 2023-07-05T18:53:31.998256+00:00 17449702.097254425287 232550241.402744412422 249999943.499998837709 1 60130.787187423 2023-07-05T18:53:32.993359+00:00 17449666.308588713408 232550277.191383957863 249999943.499972671270 1 60130.787199127 2023-07-05T18:53:34.004512+00:00 17449694.380985010415 232550249.119199931622 249999943.500184953213 1 60130.787210814 2023-07-05T18:53:35.014303+00:00 17449685.673752117902 232550257.826284408569 249999943.500036537647 1 60130.787222374 2023-07-05T18:53:36.013079+00:00 17449747.232627727091 232550196.267279952765 249999943.499907672405 1 60130.787233721 2023-07-05T18:53:36.993525+00:00 17449733.160732470453 232550210.339138358831 249999943.499870836735 1 60130.787245397 2023-07-05T18:53:38.002254+00:00 17449687.945732712746 232550255.554266393185 249999943.499999105930 1 60130.787256818 2023-07-05T18:53:38.989091+00:00 17449672.736418846995 232550270.763515949249 249999943.499934792519 1 60130.787268741 2023-07-05T18:53:40.019215+00:00 17449729.062965516001 232550214.436934709549 249999943.499900221825 1 60130.787280090 2023-07-05T18:53:40.999778+00:00 17449653.926239117980 232550289.573884606361 249999943.500123739243 1 60130.787291563 2023-07-05T18:53:41.991001+00:00 17449726.900465369225 232550216.599475920200 249999943.499941289425 1 60130.787303532 2023-07-05T18:53:43.025134+00:00 17449715.198608905077 232550228.301299065351 249999943.499907970428 1 60130.787314772 2023-07-05T18:53:43.996300+00:00 17449681.719191338867 232550261.780817061663 249999943.500008404255 1 60130.787326453 2023-07-05T18:53:45.005507+00:00 17449743.448999453336 232550200.050939589739 249999943.499939054251 1 60130.787337983 2023-07-05T18:53:46.001742+00:00 17449735.564607862383 232550207.935239344835 249999943.499847203493 1 60130.787349411 2023-07-05T18:53:46.989138+00:00 17449671.971602644771 232550271.528426945210 249999943.500029593706 1 60130.787361005 2023-07-05T18:53:47.990859+00:00 17449755.098092012107 232550188.401908159256 249999943.500000178814 1 60130.787372649 2023-07-05T18:53:48.996831+00:00 17449740.823857009411 232550202.676161229610 249999943.500018239021 1 60130.787384241 2023-07-05T18:53:49.998447+00:00 17449704.305173326284 232550239.194886654615 249999943.500059992075 1 60130.787395905 2023-07-05T18:53:51.006158+00:00 17449659.698726717383 232550283.801121383905 249999943.499848097563 1 60130.787407347 2023-07-05T18:53:51.994821+00:00 17449700.266606960446 232550243.233377218246 249999943.499984174967 1 60130.787418916 2023-07-05T18:53:52.994367+00:00 17449729.628372602165 232550213.871575951576 249999943.499948561192 1 60130.787430478 2023-07-05T18:53:53.993318+00:00 17449731.981765925884 232550211.518084555864 249999943.499850481749 1 60130.787442173 2023-07-05T18:53:55.003749+00:00 17449748.790457215160 232550194.709633171558 249999943.500090390444 1 60130.787453616 2023-07-05T18:53:55.992446+00:00 17449711.336188863963 232550232.163765788078 249999943.499954640865 1 60130.787465213 2023-07-05T18:53:56.994433+00:00 17449689.253568559885 232550254.246398985386 249999943.499967545271 1 60130.787476806 2023-07-05T18:53:57.996027+00:00 17449648.964319445193 232550294.535737633705 249999943.500057071447 1 60130.787488312 2023-07-05T18:53:58.990119+00:00 17449717.290822349489 232550226.209097117186 249999943.499919474125 1 60130.787499921 2023-07-05T18:53:59.993177+00:00 17449684.965293321759 232550258.534657359123 249999943.499950677156 1 60130.787511448 2023-07-05T18:54:00.989118+00:00 17449722.532763570547 232550220.967295825481 249999943.500059396029 1 60130.787525080 2023-07-05T18:54:02.166913+00:00 17449764.785557381809 232550178.714525938034 249999943.500083327293 1 60130.787535906 2023-07-05T18:54:03.102297+00:00 17449670.142063863575 232550273.358097285032 249999943.500161141157 1 60130.787547717 2023-07-05T18:54:04.122720+00:00 17449642.456269424409 232550301.043736189604 249999943.500005602837 1 60130.787558488 2023-07-05T18:54:05.053351+00:00 17449735.500367082655 232550207.999815583229 249999943.500182658434 1 60130.787570839 2023-07-05T18:54:06.120485+00:00 17449737.734114579856 232550205.765757113695 249999943.499871701002 1 60130.787581761 2023-07-05T18:54:07.064140+00:00 17449705.731652867049 232550237.768441915512 249999943.500094771385 1 60130.787592852 2023-07-05T18:54:08.022428+00:00 17449629.714893095195 232550313.785164088011 249999943.500057190657 1 60130.787604286 2023-07-05T18:54:09.010355+00:00 17449790.876188579947 232550152.623832881451 249999943.500021457672 1 60130.787615841 2023-07-05T18:54:10.008661+00:00 17449719.380554031581 232550224.119497179985 249999943.500051200390 1 60130.787627291 2023-07-05T18:54:10.997967+00:00 17449699.387166053057 232550244.112943172455 249999943.500109225512 1 60130.787638929 2023-07-05T18:54:12.003496+00:00 17449734.779960468411 232550208.719987839460 249999943.499948322773 1 60130.787650415 2023-07-05T18:54:12.995888+00:00 17449706.441240791231 232550237.058555722237 249999943.499796509743 1 60130.787661894 2023-07-05T18:54:13.987643+00:00 17449764.075885053724 232550179.424215406179 249999943.500100463629 1 60130.787674629 2023-07-05T18:54:15.087973+00:00 17449682.481192063540 232550261.018760204315 249999943.499952256680 1 60130.787685457 2023-07-05T18:54:16.023502+00:00 17449719.499642439187 232550224.000387191772 249999943.500029623508 1 60130.787696771 2023-07-05T18:54:17.001008+00:00 17449719.082373477519 232550224.417601495981 249999943.499974966049 1 60130.787708513 2023-07-05T18:54:18.015469+00:00 17449696.002986703068 232550247.496809482574 249999943.499796181917 1 60130.787719821 2023-07-05T18:54:18.992507+00:00 17449743.364296775311 232550200.135622769594 249999943.499919533730 1 60130.787731586 2023-07-05T18:54:20.009036+00:00 17449722.617641866207 232550220.882282942533 249999943.499924808741 1 60130.787743217 2023-07-05T18:54:21.013924+00:00 17449762.186439320445 232550181.313545614481 249999943.499984920025 1 60130.787754798 2023-07-05T18:54:22.014545+00:00 17449753.887646440417 232550189.612302660942 249999943.499949097633 1 60130.787766266 2023-07-05T18:54:23.005401+00:00 17449715.371658470482 232550228.128207117319 249999943.499865591526 1 60130.787777808 2023-07-05T18:54:24.002652+00:00 17449690.101000409573 232550253.398997306824 249999943.499997705221 1 60130.787789335 2023-07-05T18:54:24.998556+00:00 17449707.365473046899 232550236.134540349245 249999943.500013411045 1 60130.787801326 2023-07-05T18:54:26.034539+00:00 17449770.204743087292 232550173.295299887657 249999943.500042974949 1 60130.787812375 2023-07-05T18:54:26.989259+00:00 17449696.007470495999 232550247.492304772139 249999943.499775260687 1 60130.787824219 2023-07-05T18:54:28.012487+00:00 17449728.776940155774 232550214.723033279181 249999943.499973446131 1 60130.787835942 2023-07-05T18:54:29.025393+00:00 17449670.625646453351 232550272.874274492264 249999943.499920934439 1 60130.787847348 2023-07-05T18:54:30.010875+00:00 17449729.679846860468 232550213.820021867752 249999943.499868720770 1 60130.787858766 2023-07-05T18:54:30.997324+00:00 17449789.179759979248 232550154.319984406233 249999943.499744385481 1 60130.787870354 2023-07-05T18:54:31.998597+00:00 17449701.748546581715 232550241.751428365707 249999943.499974936247 1 60130.787881905 2023-07-05T18:54:32.996617+00:00 17449756.737189654261 232550186.762921482325 249999943.500111132860 1 60130.787893546 2023-07-05T18:54:34.002382+00:00 17449655.537477798760 232550287.962703675032 249999943.500181466341 1 60130.787904955 2023-07-05T18:54:34.988171+00:00 17449692.771995626390 232550250.727992504835 249999943.499988138676 1 60130.787916631 2023-07-05T18:54:35.996974+00:00 17449659.215658161789 232550284.284423112869 249999943.500081270933 1 60130.787928430 2023-07-05T18:54:37.016374+00:00 17449704.574405752122 232550238.925745904446 249999943.500151664019 1 60130.787939702 2023-07-05T18:54:37.990215+00:00 17449696.774975564331 232550246.725062191486 249999943.500037759542 1 60130.787951573 2023-07-05T18:54:39.015928+00:00 17449749.802500460297 232550193.697623670101 249999943.500124126673 1 60130.787962870 2023-07-05T18:54:39.991985+00:00 17449702.018481791019 232550241.481564998627 249999943.500046789646 1 60130.787974492 2023-07-05T18:54:40.996063+00:00 17449705.615294918418 232550237.884761422873 249999943.500056326389 1 60130.787985995 2023-07-05T18:54:41.989987+00:00 17449663.755536396056 232550279.744478523731 249999943.500014930964 1 60130.787997591 2023-07-05T18:54:42.991896+00:00 17449747.262441515923 232550196.237574577332 249999943.500016093254 1 60130.788009211 2023-07-05T18:54:43.995877+00:00 17449697.671742834151 232550245.828409373760 249999943.500152200460 1 60130.788020739 2023-07-05T18:54:44.991875+00:00 17449692.426556859165 232550251.073206841946 249999943.499763697386 1 60130.788032331 2023-07-05T18:54:45.993370+00:00 17449677.847491338849 232550265.652450203896 249999943.499941527843 1 60130.788044092 2023-07-05T18:54:47.009561+00:00 17449711.594951335341 232550231.905058950186 249999943.500010281801 1 60130.788055466 2023-07-05T18:54:47.992319+00:00 17449701.898574810475 232550241.601495593786 249999943.500070393085 1 60130.788067029 2023-07-05T18:54:48.991276+00:00 17449710.778139870614 232550232.721706420183 249999943.499846279621 1 60130.788078644 2023-07-05T18:54:49.994891+00:00 17449684.195341903716 232550259.304704308510 249999943.500046223402 1 60130.788090263 2023-07-05T18:54:50.998725+00:00 17449719.171812813729 232550224.328083217144 249999943.499896019697 1 60130.788101739 2023-07-05T18:54:51.990243+00:00 17449679.468759246171 232550264.031419187784 249999943.500178426504 1 60130.788113434 2023-07-05T18:54:53.000690+00:00 17449721.277754541487 232550222.222330868244 249999943.500085413456 1 60130.788124973 2023-07-05T18:54:53.997690+00:00 17449738.543372794986 232550204.956652641296 249999943.500025451183 1 60130.788136471 2023-07-05T18:54:54.991078+00:00 17449669.581095356494 232550273.918818920851 249999943.499914288521 1 60130.788148073 2023-07-05T18:54:55.993550+00:00 17449690.899851631373 232550252.600080221891 249999943.499931842089 1 60130.788159700 2023-07-05T18:54:56.998106+00:00 17449729.893125537783 232550213.606731772423 249999943.499857306480 1 60130.788171225 2023-07-05T18:54:57.993816+00:00 17449703.495294261724 232550240.004649341106 249999943.499943614006 1 60130.788182830 2023-07-05T18:54:58.996520+00:00 17449691.861997701228 232550251.637980759144 249999943.499978452921 1 60130.788194699 2023-07-05T18:55:00.021978+00:00 17449741.954508211464 232550201.545416533947 249999943.499924749136 1 60130.788206134 2023-07-05T18:55:01.010002+00:00 17449670.288372088224 232550273.211767196655 249999943.500139296055 1 60130.788219072 2023-07-05T18:55:02.127866+00:00 17449705.705602377653 232550237.794369935989 249999943.499972313643 1 60130.788229856 2023-07-05T18:55:03.059587+00:00 17449670.547546412796 232550272.952478140593 249999943.500024557114 1 60130.788241132 2023-07-05T18:55:04.033827+00:00 17449709.425819363445 232550234.074126809835 249999943.499946177006 1 60130.788252456 2023-07-05T18:55:05.012188+00:00 17449738.064622811973 232550205.435400992632 249999943.500023812056 1 60130.788264019 2023-07-05T18:55:06.011240+00:00 17449718.435197148472 232550225.064796179533 249999943.499993324280 1 60130.788276187 2023-07-05T18:55:07.062592+00:00 17449729.284213345498 232550214.215789884329 249999943.500003218651 1 60130.788287383 2023-07-05T18:55:08.029898+00:00 17449630.436427883804 232550313.063604533672 249999943.500032424927 1 60130.788298514 2023-07-05T18:55:08.991609+00:00 17449743.733719702810 232550199.766287177801 249999943.500006884336 1 60130.788310249 2023-07-05T18:55:10.005566+00:00 17449698.911892239004 232550244.588108539581 249999943.500000774860 1 60130.788321747 2023-07-05T18:55:10.998942+00:00 17449747.419713892043 232550196.080360323191 249999943.500074207783 1 60130.788333694 2023-07-05T18:55:12.031185+00:00 17449732.603382267058 232550210.896688103676 249999943.500070363283 1 60130.788345200 2023-07-05T18:55:13.025271+00:00 17449703.839715469629 232550239.660274952650 249999943.499990433455 1 60130.788356693 2023-07-05T18:55:14.018332+00:00 17449714.116900950670 232550229.383044004440 249999943.499944955111 1 60130.788368085 2023-07-05T18:55:15.002587+00:00 17449684.919357620180 232550258.580636352301 249999943.499993979931 1 60130.788379504 2023-07-05T18:55:15.989131+00:00 17449688.505441386253 232550254.994535118341 249999943.499976515770 1 60130.788391150 2023-07-05T18:55:16.995365+00:00 17449752.544186104089 232550190.955799460411 249999943.499985575676 1 60130.788402779 2023-07-05T18:55:18.000143+00:00 17449682.170978229493 232550261.329083502293 249999943.500061720610 1 60130.788414180 2023-07-05T18:55:18.985186+00:00 17449704.826153196394 232550238.673910647631 249999943.500063836575 1 60130.788426129 2023-07-05T18:55:20.017526+00:00 17449694.487961489707 232550249.011944383383 249999943.499905884266 1 60130.788437482 2023-07-05T18:55:20.998458+00:00 17449750.971107043326 232550192.528840541840 249999943.499947577715 1 60130.788448937 2023-07-05T18:55:21.988129+00:00 17449650.231621358544 232550293.268353521824 249999943.499974876642 1 60130.788460604 2023-07-05T18:55:22.996231+00:00 17449747.216336760670 232550196.283610254526 249999943.499947011471 1 60130.788472156 2023-07-05T18:55:23.994290+00:00 17449680.681414376944 232550262.818571358919 249999943.499985724688 1 60130.788483731 2023-07-05T18:55:24.994299+00:00 17449766.021009210497 232550177.478930711746 249999943.499939918518 1 60130.788495570 2023-07-05T18:55:26.017309+00:00 17449759.836087252945 232550183.663953453302 249999943.500040709972 1 60130.788506806 2023-07-05T18:55:26.988049+00:00 17449667.146273560822 232550276.353934347630 249999943.500207901001 1 60130.788518581 2023-07-05T18:55:28.005350+00:00 17449687.161751680076 232550256.338131904602 249999943.499883592129 1 60130.788530165 2023-07-05T18:55:29.006307+00:00 17449688.220023084432 232550255.279780894518 249999943.499803990126 1 60130.788541622 2023-07-05T18:55:29.996169+00:00 17449736.681741651148 232550206.818008005619 249999943.499749660492 1 60130.788553215 2023-07-05T18:55:30.997721+00:00 17449708.094624187797 232550235.405404448509 249999943.500028640032 1 60130.788564698 2023-07-05T18:55:31.989939+00:00 17449683.103664349765 232550260.396124005318 249999943.499788343906 1 60130.788576288 2023-07-05T18:55:32.991277+00:00 17449704.525045242161 232550238.974973291159 249999943.500018537045 1 60130.788587966 2023-07-05T18:55:34.000287+00:00 17449672.970843084157 232550270.529127985239 249999943.499971061945 1 60130.788599430 2023-07-05T18:55:34.990754+00:00 17449735.301755160093 232550208.198297142982 249999943.500052303076 1 60130.788611162 2023-07-05T18:55:36.004428+00:00 17449760.078686643392 232550183.421317428350 249999943.500004082918 1 60130.788622774 2023-07-05T18:55:37.007708+00:00 17449766.789926148951 232550176.710068225861 249999943.499994367361 1 60130.788634514 2023-07-05T18:55:38.021951+00:00 17449695.226678967476 232550248.273436188698 249999943.500115156174 1 60130.788645751 2023-07-05T18:55:38.992870+00:00 17449706.739118777215 232550236.760842412710 249999943.499961197376 1 60130.788657371 2023-07-05T18:55:39.996831+00:00 17449697.373206101358 232550246.126802861691 249999943.500008970499 1 60130.788668980 2023-07-05T18:55:40.999871+00:00 17449669.649309642613 232550273.850685089827 249999943.499994724989 1 60130.788680466 2023-07-05T18:55:41.992289+00:00 17449679.024357747287 232550264.475686848164 249999943.500044584274 1 60130.788692162 2023-07-05T18:55:43.002830+00:00 17449746.533843427896 232550196.966237127781 249999943.500080555677 1 60130.788703640 2023-07-05T18:55:43.994540+00:00 17449675.545848533511 232550267.954053729773 249999943.499902248383 1 60130.788715241 2023-07-05T18:55:44.996832+00:00 17449734.014171198010 232550209.485856890678 249999943.500028073788 1 60130.788726871 2023-07-05T18:55:46.001700+00:00 17449698.984103772789 232550244.515927493572 249999943.500031262636 1 60130.788738516 2023-07-05T18:55:47.007793+00:00 17449722.315908655524 232550221.183966159821 249999943.499874830246 1 60130.788750043 2023-07-05T18:55:48.003692+00:00 17449704.765156567097 232550238.734731733799 249999943.499888300896 1 60130.788761451 2023-07-05T18:55:48.989383+00:00 17449756.764718145132 232550186.735079526901 249999943.499797672033 1 60130.788773079 2023-07-05T18:55:49.994054+00:00 17449681.025163695216 232550262.474904209375 249999943.500067889690 1 60130.788785077 2023-07-05T18:55:51.030641+00:00 17449745.624094512314 232550197.876116842031 249999943.500211358070 1 60130.788796297 2023-07-05T18:55:52.000052+00:00 17449664.964667778462 232550278.535266190767 249999943.499933958054 1 60130.788807756 2023-07-05T18:55:52.990106+00:00 17449708.806752867997 232550234.693200290203 249999943.499953150749 1 60130.788819327 2023-07-05T18:55:53.989891+00:00 17449664.164678040892 232550279.335420310497 249999943.500098347664 1 60130.788830905 2023-07-05T18:55:54.990190+00:00 17449686.393167302012 232550257.106674253941 249999943.499841570854 1 60130.788842535 2023-07-05T18:55:55.995008+00:00 17449782.631647039205 232550160.868336200714 249999943.499983251095 1 60130.788854418 2023-07-05T18:55:57.021758+00:00 17449708.208463326097 232550235.291707664728 249999943.500171005726 1 60130.788865884 2023-07-05T18:55:58.012409+00:00 17449755.300414819270 232550188.199650764465 249999943.500065594912 1 60130.788877326 2023-07-05T18:55:59.000968+00:00 17449658.245623964816 232550285.254089593887 249999943.499713569880 1 60130.788888803 2023-07-05T18:55:59.992554+00:00 17449724.428124547005 232550219.071829348803 249999943.499953895807 1 60130.788900359 2023-07-05T18:56:00.990989+00:00 17449684.732001006603 232550258.767968386412 249999943.499969393015 1 60130.788913966 2023-07-05T18:56:02.166631+00:00 17449773.647928431630 232550169.852009773254 249999943.499938189983 1 60130.788924434 2023-07-05T18:56:03.071131+00:00 17449737.828151304275 232550205.671956062317 249999943.500107377768 1 60130.788935808 2023-07-05T18:56:04.053854+00:00 17449652.759221777320 232550290.740683674812 249999943.499905467033 1 60130.788946895 2023-07-05T18:56:05.011758+00:00 17449692.850293118507 232550250.649573624134 249999943.499866753817 1 60130.788959396 2023-07-05T18:56:06.091797+00:00 17449753.246011864394 232550190.254048883915 249999943.500060737133 1 60130.788969996 2023-07-05T18:56:07.007647+00:00 17449726.006769508123 232550217.493173718452 249999943.499943226576 1 60130.788982247 2023-07-05T18:56:08.066139+00:00 17449646.884125880897 232550296.615891277790 249999943.500017166138 1 60130.788993591 2023-07-05T18:56:09.046197+00:00 17449790.499351464212 232550153.000518053770 249999943.499869525433 1 60130.789004814 2023-07-05T18:56:10.015917+00:00 17449685.817511647940 232550257.682571709156 249999943.500083357096 1 60130.789017180 2023-07-05T18:56:11.084393+00:00 17449737.069200541824 232550206.430730164051 249999943.499930709600 1 60130.789027635 2023-07-05T18:56:11.987662+00:00 17449754.107548851520 232550189.392498910427 249999943.500047773123 1 60130.789039240 2023-07-05T18:56:12.990360+00:00 17449642.705177783966 232550300.794780641794 249999943.499958425760 1 60130.789050842 2023-07-05T18:56:13.992722+00:00 17449699.665602166206 232550243.834257930517 249999943.499860107899 1 60130.789062525 2023-07-05T18:56:15.002176+00:00 17449681.199017405510 232550262.300996959209 249999943.500014364719 1 60130.789074165 2023-07-05T18:56:16.007858+00:00 17449742.824422854930 232550200.675525605679 249999943.499948471785 1 60130.789086346 2023-07-05T18:56:17.060251+00:00 17449692.525683082640 232550250.974398791790 249999943.500081866980 1 60130.789097166 2023-07-05T18:56:17.995153+00:00 17449716.892236553133 232550226.607728511095 249999943.499965071678 1 60130.789109533 2023-07-05T18:56:19.063655+00:00 17449694.557671338320 232550248.942385137081 249999943.500056475401 1 60130.789120854 2023-07-05T18:56:20.041782+00:00 17449712.229698143899 232550231.270358860493 249999943.500057011843 1 60130.789132422 2023-07-05T18:56:21.041298+00:00 17449718.534136343747 232550224.966063439846 249999943.500199794769 1 60130.789143779 2023-07-05T18:56:22.022543+00:00 17449639.108439650387 232550304.391388654709 249999943.499828308821 1 60130.789155231 2023-07-05T18:56:23.011989+00:00 17449734.827357407659 232550208.672670900822 249999943.500028312206 1 60130.789166793 2023-07-05T18:56:24.010959+00:00 17449722.850800707936 232550220.649112671614 249999943.499913394451 1 60130.789178356 2023-07-05T18:56:25.009974+00:00 17449741.429238345474 232550202.070827424526 249999943.500065773726 1 60130.789189823 2023-07-05T18:56:26.000694+00:00 17449702.354366451502 232550241.145656585693 249999943.500023037195 1 60130.789201545 2023-07-05T18:56:27.013501+00:00 17449756.357463520020 232550187.142477780581 249999943.499941289425 1 60130.789213175 2023-07-05T18:56:28.018337+00:00 17449744.051076404750 232550199.448862969875 249999943.499939382076 1 60130.789224938 2023-07-05T18:56:29.034710+00:00 17449718.989724930376 232550224.510177254677 249999943.499902188778 1 60130.789236427 2023-07-05T18:56:30.027322+00:00 17449712.681562069803 232550230.818557858467 249999943.500119924545 1 60130.789247659 2023-07-05T18:56:30.997731+00:00 17449757.146974984556 232550186.353108048439 249999943.500083029270 1 60130.789259338 2023-07-05T18:56:32.006841+00:00 17449726.752561632544 232550216.747441917658 249999943.500003546476 1 60130.789270809 2023-07-05T18:56:32.997916+00:00 17449694.023291993886 232550249.476803421974 249999943.500095427036 1 60130.789282582 2023-07-05T18:56:34.015111+00:00 17449718.489885471761 232550225.010064482689 249999943.499949961901 1 60130.789293882 2023-07-05T18:56:34.991357+00:00 17449729.701972190291 232550213.798083722591 249999943.500055909157 1 60130.789305422 2023-07-05T18:56:35.988503+00:00 17449670.254615996033 232550273.245499044657 249999943.500115036964 1 60130.789317903 2023-07-05T18:56:37.066827+00:00 17449724.017365027219 232550219.482525289059 249999943.499890327454 1 60130.789328611 2023-07-05T18:56:37.991951+00:00 17449718.343399338424 232550225.156631261110 249999943.500030606985 1 60130.789340412 2023-07-05T18:56:39.011637+00:00 17449648.808170549572 232550294.691753476858 249999943.499924033880 1 60130.789351787 2023-07-05T18:56:39.994380+00:00 17449733.784242849797 232550209.715778201818 249999943.500021040440 1 60130.789363292 2023-07-05T18:56:40.988405+00:00 17449721.518052604049 232550221.981848031282 249999943.499900639057 1 60130.789374933 2023-07-05T18:56:41.994196+00:00 17449726.012407008559 232550217.487724244595 249999943.500131249428 1 60130.789386500 2023-07-05T18:56:42.993600+00:00 17449703.206153091043 232550240.293961524963 249999943.500114619732 1 60130.789398154 2023-07-05T18:56:44.000524+00:00 17449714.024976894259 232550229.474976867437 249999943.499953746796 1 60130.789409632 2023-07-05T18:56:44.992180+00:00 17449769.906349025667 232550173.593476176262 249999943.499825209379 1 60130.789421269 2023-07-05T18:56:45.997647+00:00 17449705.940452661365 232550237.559527069330 249999943.499979734421 1 60130.789433195 2023-07-05T18:56:47.028029+00:00 17449675.957338329405 232550267.542499572039 249999943.499837905169 1 60130.789444321 2023-07-05T18:56:47.989347+00:00 17449732.572174351662 232550210.927943289280 249999943.500117629766 1 60130.789455892 2023-07-05T18:56:48.989081+00:00 17449698.625200852752 232550244.874870747328 249999943.500071585178 1 60130.789467523 2023-07-05T18:56:49.993976+00:00 17449767.794301562011 232550175.705676466227 249999943.499978035688 1 60130.789479040 2023-07-05T18:56:50.989022+00:00 17449638.761756505817 232550304.738117158413 249999943.499873667955 1 60130.789490905 2023-07-05T18:56:52.014156+00:00 17449672.691217433661 232550270.808751821518 249999943.499969244003 1 60130.789502340 2023-07-05T18:56:53.002209+00:00 17449702.168451923877 232550241.331375300884 249999943.499827235937 1 60130.789513771 2023-07-05T18:56:53.989835+00:00 17449730.500817298889 232550212.999242931604 249999943.500060230494 1 60130.789525358 2023-07-05T18:56:54.990973+00:00 17449722.771075025201 232550220.728946924210 249999943.500021934509 1 60130.789536943 2023-07-05T18:56:55.991828+00:00 17449670.852417860180 232550272.647721976042 249999943.500139832497 1 60130.789548525 2023-07-05T18:56:56.992542+00:00 17449752.781545847654 232550190.718443304300 249999943.499989151955 1 60130.789560063 2023-07-05T18:56:57.989475+00:00 17449696.861249305308 232550246.638730108738 249999943.499979406595 1 60130.789571638 2023-07-05T18:56:58.989531+00:00 17449694.583568673581 232550248.916318833828 249999943.499887496233 1 60130.789583248 2023-07-05T18:56:59.992596+00:00 17449664.601076710969 232550278.898799359798 249999943.499876081944 1 60130.789594830 2023-07-05T18:57:00.993348+00:00 17449715.119956072420 232550228.380007714033 249999943.499963790178 1 60130.789608684 2023-07-05T18:57:02.190324+00:00 17449712.981394123286 232550230.518597066402 249999943.499991178513 1 60130.789618403 2023-07-05T18:57:03.030000+00:00 17449679.351506169885 232550264.148671925068 249999943.500178098679 1 60130.789629786 2023-07-05T18:57:04.013512+00:00 17449707.994059544057 232550235.506208807230 249999943.500268340111 1 60130.789641284 2023-07-05T18:57:05.006941+00:00 17449712.312703445554 232550231.187255114317 249999943.499958574772 1 60130.789652884 2023-07-05T18:57:06.009136+00:00 17449709.125596951693 232550234.374136477709 249999943.499733418226 1 60130.789664478 2023-07-05T18:57:07.010908+00:00 17449721.405116174370 232550222.094897866249 249999943.500014036894 1 60130.789675808 2023-07-05T18:57:07.989812+00:00 17449714.855595242232 232550228.644459813833 249999943.500055044889 1 60130.789687468 2023-07-05T18:57:08.997197+00:00 17449687.793568447232 232550255.706395119429 249999943.499963581562 1 60130.789698982 2023-07-05T18:57:09.992010+00:00 17449677.198342002928 232550266.301794141531 249999943.500136137009 1 60130.789710755 2023-07-05T18:57:11.009267+00:00 17449738.561089362949 232550204.938970983028 249999943.500060349703 1 60130.789722134 2023-07-05T18:57:11.992373+00:00 17449701.464256003499 232550242.035860538483 249999943.500116527081 1 60130.789733699 2023-07-05T18:57:12.991567+00:00 17449766.532505407929 232550176.967692136765 249999943.500197529793 1 60130.789745307 2023-07-05T18:57:13.994494+00:00 17449641.434845604002 232550302.065061926842 249999943.499907523394 1 60130.789756845 2023-07-05T18:57:14.991425+00:00 17449690.775674097240 232550252.724350363016 249999943.500024467707 1 60130.789768461 2023-07-05T18:57:15.995023+00:00 17449723.318808820099 232550220.181051850319 249999943.499860674143 1 60130.789780008 2023-07-05T18:57:16.992671+00:00 17449664.601082623005 232550278.899001508951 249999943.500084131956 1 60130.789791579 2023-07-05T18:57:17.992454+00:00 17449739.830034554005 232550203.669835001230 249999943.499869555235 1 60130.789803228 2023-07-05T18:57:18.998953+00:00 17449680.847782906145 232550262.652229279280 249999943.500012189150 1 60130.789814650 2023-07-05T18:57:19.985734+00:00 17449689.403634771705 232550254.096325099468 249999943.499959886074 1 60130.789826299 2023-07-05T18:57:20.992222+00:00 17449699.486253105104 232550244.013800889254 249999943.500054001808 1 60130.789838312 2023-07-05T18:57:22.030182+00:00 17449736.974666755646 232550206.525407046080 249999943.500073790550 1 60130.789849577 2023-07-05T18:57:23.003498+00:00 17449734.275274857879 232550209.224735110998 249999943.500009953976 1 60130.789860976 2023-07-05T18:57:23.988339+00:00 17449690.205242630094 232550253.294836223125 249999943.500078856945 1 60130.789872571 2023-07-05T18:57:24.990131+00:00 17449706.874728225172 232550236.625381410122 249999943.500109642744 1 60130.789884209 2023-07-05T18:57:25.995619+00:00 17449661.450268041342 232550282.049731373787 249999943.499999403954 1 60130.789895661 2023-07-05T18:57:26.985125+00:00 17449729.772572290152 232550213.727438360453 249999943.500010639429 1 60130.789907441 2023-07-05T18:57:28.002890+00:00 17449684.635345213115 232550258.864463478327 249999943.499808698893 1 60130.789919022 2023-07-05T18:57:29.003553+00:00 17449684.740486249328 232550258.759650409222 249999943.500136673450 1 60130.789930475 2023-07-05T18:57:29.993075+00:00 17449719.902248740196 232550223.597601652145 249999943.499850392342 1 60130.789942324 2023-07-05T18:57:31.016828+00:00 17449719.156398996711 232550224.343754231930 249999943.500153243542 1 60130.789953620 2023-07-05T18:57:31.992739+00:00 17449734.384965863079 232550209.115219026804 249999943.500184893608 1 60130.789965235 2023-07-05T18:57:32.996311+00:00 17449722.303394440562 232550221.196636974812 249999943.500031411648 1 60130.789976777 2023-07-05T18:57:33.993543+00:00 17449652.438890684396 232550291.061123907566 249999943.500014603138 1 60130.789988363 2023-07-05T18:57:34.994532+00:00 17449766.211479119956 232550177.288291603327 249999943.499770730734 1 60130.789999933 2023-07-05T18:57:35.994163+00:00 17449712.431316524744 232550231.068510860205 249999943.499827384949 1 60130.790011511 2023-07-05T18:57:36.994525+00:00 17449663.294157713652 232550280.205928087234 249999943.500085800886 1 60130.790023134 2023-07-05T18:57:37.998742+00:00 17449669.422282151878 232550274.077753961086 249999943.500036120415 1 60130.790034618 2023-07-05T18:57:38.990975+00:00 17449768.396667558700 232550175.103403925896 249999943.500071495771 1 60130.790046200 2023-07-05T18:57:39.991714+00:00 17449670.391787037253 232550273.108379691839 249999943.500166714191 1 60130.790057845 2023-07-05T18:57:40.997847+00:00 17449723.381477352232 232550220.118402004242 249999943.499879360199 1 60130.790069337 2023-07-05T18:57:41.990754+00:00 17449654.121882684529 232550289.378293782473 249999943.500176459551 1 60130.790080970 2023-07-05T18:57:42.995822+00:00 17449730.102105330676 232550213.397879540920 249999943.499984860420 1 60130.790092494 2023-07-05T18:57:43.991519+00:00 17449714.922962833196 232550228.577134519815 249999943.500097364187 1 60130.790104080 2023-07-05T18:57:44.992512+00:00 17449666.308059386909 232550277.191895633936 249999943.499955028296 1 60130.790115664 2023-07-05T18:57:45.993345+00:00 17449753.058681823313 232550190.440983653069 249999943.499665468931 1 60130.790127281 2023-07-05T18:57:46.997052+00:00 17449713.064444649965 232550230.435446739197 249999943.499891400337 1 60130.790139125 2023-07-05T18:57:48.020426+00:00 17449746.242014624178 232550197.257952153683 249999943.499966770411 1 60130.790150474 2023-07-05T18:57:49.000982+00:00 17449708.794603910297 232550234.705240190029 249999943.499844104052 1 60130.790162064 2023-07-05T18:57:50.002313+00:00 17449681.343080084771 232550262.156972646713 249999943.500052720308 1 60130.790173560 2023-07-05T18:57:50.995576+00:00 17449678.863723929971 232550264.636265635490 249999943.499989569187 1 60130.790185126 2023-07-05T18:57:51.994890+00:00 17449715.133734449744 232550228.366205096245 249999943.499939560890 1 60130.790196656 2023-07-05T18:57:52.991119+00:00 17449703.712716449052 232550239.787177592516 249999943.499894052744 1 60130.790208436 2023-07-05T18:57:54.008882+00:00 17449741.501127317548 232550201.998762607574 249999943.499889910221 1 60130.790219772 2023-07-05T18:57:54.988266+00:00 17449702.808818433434 232550240.691206187010 249999943.500024616718 1 60130.790231658 2023-07-05T18:57:56.015234+00:00 17449747.237346608192 232550196.262658387423 249999943.500005006790 1 60130.790243041 2023-07-05T18:57:56.998739+00:00 17449727.965798582882 232550215.534215420485 249999943.500014007092 1 60130.790254614 2023-07-05T18:57:57.998701+00:00 17449726.515118382871 232550216.984890967607 249999943.500009357929 1 60130.790266118 2023-07-05T18:57:58.992593+00:00 17449680.646546889096 232550262.853486478329 249999943.500033378601 1 60130.790277717 2023-07-05T18:57:59.994736+00:00 17449787.993653502315 232550155.506387174129 249999943.500040680170 1 60130.790289294 2023-07-05T18:58:00.995025+00:00 17449695.570986472070 232550247.928909868002 249999943.499896347523 1 60130.790301866 2023-07-05T18:58:02.081230+00:00 17449710.922718066722 232550232.577185571194 249999943.499903649092 1 60130.790312849 2023-07-05T18:58:03.030179+00:00 17449614.247752062976 232550329.252395659685 249999943.500147730112 1 60130.790324344 2023-07-05T18:58:04.023322+00:00 17449710.975823447108 232550232.524151802063 249999943.499975264072 1 60130.790335807 2023-07-05T18:58:05.013756+00:00 17449689.006664756685 232550254.493377000093 249999943.500041753054 1 60130.790347293 2023-07-05T18:58:06.006127+00:00 17449659.748982422054 232550283.751054674387 249999943.500037103891 1 60130.790359372 2023-07-05T18:58:07.049714+00:00 17449746.986705608666 232550196.513402760029 249999943.500108361244 1 60130.790371103 2023-07-05T18:58:08.063334+00:00 17449675.166552022099 232550268.333692997694 249999943.500245034695 1 60130.790382146 2023-07-05T18:58:09.017412+00:00 17449727.771060012281 232550215.728931784630 249999943.499991804361 1 60130.790393701 2023-07-05T18:58:10.015790+00:00 17449694.451695442200 232550249.048242449760 249999943.499937891960 1 60130.790405160 2023-07-05T18:58:11.005815+00:00 17449676.119108155370 232550267.380865871906 249999943.499974012375 1 60130.790417011 2023-07-05T18:58:12.029765+00:00 17449749.367810919881 232550194.132268488407 249999943.500079393387 1 60130.790428314 2023-07-05T18:58:13.006351+00:00 17449725.610327072442 232550217.889641523361 249999943.499968588352 1 60130.790439778 2023-07-05T18:58:13.996789+00:00 17449702.372624821961 232550241.127272307873 249999943.499897122383 1 60130.790451400 2023-07-05T18:58:15.001008+00:00 17449709.216391790658 232550234.283648669720 249999943.500040471554 1 60130.790463285 2023-07-05T18:58:16.027767+00:00 17449708.805147029459 232550234.694882571697 249999943.500029593706 1 60130.790474628 2023-07-05T18:58:17.007845+00:00 17449725.396534357220 232550218.103466212749 249999943.500000566244 1 60130.790486012 2023-07-05T18:58:17.991454+00:00 17449695.323627088219 232550248.176350891590 249999943.499977976084 1 60130.790497667 2023-07-05T18:58:18.998439+00:00 17449657.915461961180 232550285.584437817335 249999943.499899774790 1 60130.790509468 2023-07-05T18:58:20.018052+00:00 17449776.623398572206 232550166.876456350088 249999943.499854922295 1 60130.790520753 2023-07-05T18:58:20.993020+00:00 17449741.651878889650 232550201.848281562328 249999943.500160455704 1 60130.790532351 2023-07-05T18:58:21.995126+00:00 17449742.149856105447 232550201.350036323071 249999943.499892413616 1 60130.790543969 2023-07-05T18:58:22.998957+00:00 17449686.336056355387 232550257.163921296597 249999943.499977648258 1 60130.790555574 2023-07-05T18:58:24.001541+00:00 17449672.648002229631 232550270.851825535297 249999943.499827772379 1 60130.790567103 2023-07-05T18:58:24.997691+00:00 17449675.148888859898 232550268.350899875164 249999943.499788731337 1 60130.790578689 2023-07-05T18:58:25.998740+00:00 17449735.954027000815 232550207.545853793621 249999943.499880790710 1 60130.790590721 2023-07-05T18:58:27.038323+00:00 17449741.714186720550 232550201.785795629025 249999943.499982357025 1 60130.790601814 2023-07-05T18:58:27.996717+00:00 17449729.959197256714 232550213.540659785271 249999943.499857038260 1 60130.790613733 2023-07-05T18:58:29.026501+00:00 17449673.419317871332 232550270.080706059933 249999943.500023931265 1 60130.790624897 2023-07-05T18:58:29.991077+00:00 17449630.492099691182 232550313.008040547371 249999943.500140249729 1 60130.790636583 2023-07-05T18:58:31.000750+00:00 17449786.611101925373 232550156.889033108950 249999943.500135034323 1 60130.790648329 2023-07-05T18:58:32.015614+00:00 17449696.623343706131 232550246.876742213964 249999943.500085920095 1 60130.790659921 2023-07-05T18:58:33.017179+00:00 17449757.699563108385 232550185.800396889448 249999943.499960005283 1 60130.790671225 2023-07-05T18:58:33.993840+00:00 17449716.488084740937 232550227.012045741081 249999943.500130474567 1 60130.790682800 2023-07-05T18:58:34.993953+00:00 17449664.174970321357 232550279.325017094612 249999943.499987423420 1 60130.790694317 2023-07-05T18:58:35.988962+00:00 17449708.458592470735 232550235.041342049837 249999943.499934524298 1 60130.790706224 2023-07-05T18:58:37.017738+00:00 17449739.085084665567 232550204.414921164513 249999943.500005841255 1 60130.790717670 2023-07-05T18:58:38.006658+00:00 17449777.901731781662 232550165.598189741373 249999943.499921530485 1 60130.790729042 2023-07-05T18:58:38.989254+00:00 17449637.114500898868 232550306.385636031628 249999943.500136941671 1 60130.790740687 2023-07-05T18:58:39.995373+00:00 17449731.402005046606 232550212.097874432802 249999943.499879479408 1 60130.790752250 2023-07-05T18:58:40.994373+00:00 17449683.587409667671 232550259.912641614676 249999943.500051289797 1 60130.790763784 2023-07-05T18:58:41.990947+00:00 17449717.999523937702 232550225.500462204218 249999943.499986141920 1 60130.790775450 2023-07-05T18:58:42.998855+00:00 17449682.107114680111 232550261.392726540565 249999943.499841213226 1 60130.790786978 2023-07-05T18:58:43.994865+00:00 17449729.127679858357 232550214.372275203466 249999943.499955058098 1 60130.790798549 2023-07-05T18:58:44.994595+00:00 17449707.061617545784 232550236.438374549150 249999943.499992102385 1 60130.790810102 2023-07-05T18:58:45.992770+00:00 17449729.647907759994 232550213.852052479982 249999943.499960243702 1 60130.790821750 2023-07-05T18:58:46.999220+00:00 17449690.837629184127 232550252.662386357784 249999943.500015556812 1 60130.790833309 2023-07-05T18:58:47.997894+00:00 17449707.919650066644 232550235.580307096243 249999943.499957174063 1 60130.790844815 2023-07-05T18:58:48.991994+00:00 17449660.236917439848 232550283.263212651014 249999943.500130087137 1 60130.790856343 2023-07-05T18:58:49.987993+00:00 17449676.475709803402 232550267.024346023798 249999943.500055819750 1 60130.790868131 2023-07-05T18:58:51.006555+00:00 17449737.973340403289 232550205.526589244604 249999943.499929636717 1 60130.790879547 2023-07-05T18:58:51.992857+00:00 17449703.302871417254 232550240.197030931711 249999943.499902337790 1 60130.790891461 2023-07-05T18:58:53.022233+00:00 17449701.147329747677 232550242.352603375912 249999943.499933123589 1 60130.790902698 2023-07-05T18:58:53.993117+00:00 17449751.095210611820 232550192.404808133841 249999943.500018745661 1 60130.790914738 2023-07-05T18:58:55.033317+00:00 17449750.693513106555 232550192.806454002857 249999943.499967098236 1 60130.790925855 2023-07-05T18:58:55.993845+00:00 17449701.345659140497 232550242.154212713242 249999943.499871850014 1 60130.790937419 2023-07-05T18:58:56.992966+00:00 17449688.702333755791 232550254.797679305077 249999943.500013053417 1 60130.790948948 2023-07-05T18:58:57.989082+00:00 17449722.467339631170 232550221.032661765814 249999943.500001400709 1 60130.790960542 2023-07-05T18:58:58.990835+00:00 17449726.563141461462 232550216.936863154173 249999943.500004619360 1 60130.790972186 2023-07-05T18:58:59.996869+00:00 17449728.077677618712 232550215.422218561172 249999943.499896168709 1 60130.790984042 2023-07-05T18:59:01.021193+00:00 17449651.553699526936 232550291.946136772633 249999943.499836295843 1 60130.790996737 2023-07-05T18:59:02.118067+00:00 17449729.403677616268 232550214.096274077892 249999943.499951690435 1 60130.791007412 2023-07-05T18:59:03.040379+00:00 17449699.245618011802 232550244.254487603903 249999943.500105619431 1 60130.791018723 2023-07-05T18:59:04.017650+00:00 17449694.000976920128 232550249.498857527971 249999943.499834448099 1 60130.791030017 2023-07-05T18:59:04.993426+00:00 17449697.213386449963 232550246.286696881056 249999943.500083327293 1 60130.791041735 2023-07-05T18:59:06.005852+00:00 17449696.851837925613 232550246.648209244013 249999943.500047177076 1 60130.791053548 2023-07-05T18:59:07.026495+00:00 17449691.846729472280 232550251.653415054083 249999943.500144541264 1 60130.791065298 2023-07-05T18:59:08.041715+00:00 17449690.038158711046 232550253.461993575096 249999943.500152289867 1 60130.791076300 2023-07-05T18:59:08.992291+00:00 17449658.500536955893 232550284.999652355909 249999943.500189304352 1 60130.791088128 2023-07-05T18:59:10.014263+00:00 17449707.206956330687 232550236.293041616678 249999943.499997943640 1 60130.791099521 2023-07-05T18:59:10.998621+00:00 17449728.277358174324 232550215.222555339336 249999943.499913513660 1 60130.791110979 2023-07-05T18:59:11.988617+00:00 17449676.712270703167 232550266.787610679865 249999943.499881386757 1 60130.791123038 2023-07-05T18:59:13.030503+00:00 17449661.774405173957 232550281.725512892008 249999943.499918073416 1 60130.791134283 2023-07-05T18:59:14.002029+00:00 17449745.070833019912 232550198.429208904505 249999943.500041931868 1 60130.791145864 2023-07-05T18:59:15.002660+00:00 17449696.317702054977 232550247.182271450758 249999943.499973505735 1 60130.791157339 2023-07-05T18:59:15.994083+00:00 17449765.515095997602 232550177.984929889441 249999943.500025898218 1 60130.791169052 2023-07-05T18:59:17.006069+00:00 17449656.896183498204 232550286.603719592094 249999943.499903082848 1 60130.791180467 2023-07-05T18:59:17.992352+00:00 17449697.867757339031 232550245.632401257753 249999943.500158607960 1 60130.791192049 2023-07-05T18:59:18.993022+00:00 17449711.066709537059 232550232.433325737715 249999943.500035285950 1 60130.791204077 2023-07-05T18:59:20.032222+00:00 17449668.876569587737 232550274.623469769955 249999943.500039368868 1 60130.791215186 2023-07-05T18:59:20.992075+00:00 17449754.872008848935 232550188.627837926149 249999943.499846786261 1 60130.791226797 2023-07-05T18:59:21.995233+00:00 17449706.214562565088 232550237.285409897566 249999943.499972462654 1 60130.791238305 2023-07-05T18:59:22.989538+00:00 17449695.772386118770 232550247.727673262358 249999943.500059366226 1 60130.791250044 2023-07-05T18:59:24.003744+00:00 17449694.328206781298 232550249.171751946211 249999943.499958723783 1 60130.791261562 2023-07-05T18:59:24.998945+00:00 17449711.359052475542 232550232.141041278839 249999943.500093758106 1 60130.791273106 2023-07-05T18:59:25.996329+00:00 17449713.174080252647 232550230.325986444950 249999943.500066697598 1 60130.791284721 2023-07-05T18:59:26.999879+00:00 17449684.249985758215 232550259.250194132328 249999943.500179886818 1 60130.791296248 2023-07-05T18:59:27.995867+00:00 17449695.107688043267 232550248.392215669155 249999943.499903708696 1 60130.791307755 2023-07-05T18:59:28.990046+00:00 17449680.936556831002 232550262.563331484795 249999943.499888300896 1 60130.791319397 2023-07-05T18:59:29.995925+00:00 17449709.620970103890 232550233.879005908966 249999943.499976009130 1 60130.791330945 2023-07-05T18:59:30.993611+00:00 17449788.178792044520 232550155.320971310139 249999943.499763369560 1 60130.791342804 2023-07-05T18:59:32.018255+00:00 17449654.871114630252 232550288.628857314587 249999943.499971956015 1 60130.791354084 2023-07-05T18:59:32.992900+00:00 17449726.864538285881 232550216.635632663965 249999943.500170946121 1 60130.791365751 2023-07-05T18:59:34.000871+00:00 17449762.236882202327 232550181.263096213341 249999943.499978423119 1 60130.791377361 2023-07-05T18:59:35.003963+00:00 17449688.893532648683 232550254.606536656618 249999943.500069320202 1 60130.791388862 2023-07-05T18:59:35.997657+00:00 17449697.748458255082 232550245.751461833715 249999943.499920099974 1 60130.791400357 2023-07-05T18:59:36.990839+00:00 17449735.976971972734 232550207.523104339838 249999943.500076323748 1 60130.791411993 2023-07-05T18:59:37.996221+00:00 17449721.191672362387 232550222.308277517557 249999943.499949872494 1 60130.791423495 2023-07-05T18:59:38.989942+00:00 17449705.111040368676 232550238.388836383820 249999943.499876737595 1 60130.791435116 2023-07-05T18:59:39.994018+00:00 17449726.104372128844 232550217.395464509726 249999943.499836623669 1 60130.791446626 2023-07-05T18:59:40.988479+00:00 17449666.287216853350 232550277.212694078684 249999943.499910920858 1 60130.791458201 2023-07-05T18:59:41.988545+00:00 17449714.958610869944 232550228.541256040335 249999943.499866902828 1 60130.791469933 2023-07-05T18:59:43.002255+00:00 17449701.149864036590 232550242.350032716990 249999943.499896764755 1 60130.791481466 2023-07-05T18:59:43.998619+00:00 17449708.252561658621 232550235.247393220663 249999943.499954879284 1 60130.791492951 2023-07-05T18:59:44.990993+00:00 17449726.318426277488 232550217.181477189064 249999943.499903470278 1 60130.791504561 2023-07-05T18:59:45.994101+00:00 17449642.730676565319 232550300.769296526909 249999943.499973088503 1 60130.791516558 2023-07-05T18:59:47.030637+00:00 17449698.607140269130 232550244.892901569605 249999943.500041842461 1 60130.791527661 2023-07-05T18:59:47.989945+00:00 17449745.321950398386 232550198.178110957146 249999943.500061362982 1 60130.791539518 2023-07-05T18:59:49.014355+00:00 17449732.210998617113 232550211.289092868567 249999943.500091493130 1 60130.791551149 2023-07-05T18:59:50.019281+00:00 17449740.607868332416 232550202.892253845930 249999943.500122189522 1 60130.791562442 2023-07-05T18:59:50.994999+00:00 17449756.240668687969 232550187.259281724691 249999943.499950408936 1 60130.791574270 2023-07-05T18:59:52.016967+00:00 17449637.447460222989 232550306.052547901869 249999943.500008136034 1 60130.791585658 2023-07-05T18:59:53.000876+00:00 17449682.163754746318 232550261.336423844099 249999943.500178575516 1 60130.791597216 2023-07-05T18:59:53.999518+00:00 17449717.549228172749 232550225.950793355703 249999943.500021517277 1 60130.791608726 2023-07-05T18:59:54.993878+00:00 17449710.797418914735 232550232.702567130327 249999943.499986052513 1 60130.791620584 2023-07-05T18:59:56.018477+00:00 17449677.288380175829 232550266.211687624454 249999943.500067800283 1 60130.791631977 2023-07-05T18:59:57.002843+00:00 17449711.615524761379 232550231.884616285563 249999943.500141054392 1 60130.791643612 2023-07-05T18:59:58.008082+00:00 17449741.512373413891 232550201.987741142511 249999943.500114560127 1 60130.791654964 2023-07-05T18:59:58.988883+00:00 17449695.390098027885 232550248.109900236130 249999943.499998271465 1 60130.791666686 2023-07-05T19:00:00.001668+00:00 17449700.178417034447 232550243.321482926607 249999943.499899953604 1 60130.791678452 2023-07-05T19:00:01.018230+00:00 17449707.046034161001 232550236.453998982906 249999943.500033140182 1 60130.791691791 2023-07-05T19:00:02.170715+00:00 17449754.629217170179 232550188.870656907558 249999943.499874085188 1 60130.791704239 2023-07-05T19:00:03.246250+00:00 17449666.179709762335 232550277.320167422295 249999943.499877184629 1 60130.791714891 2023-07-05T19:00:04.166556+00:00 17449715.719769172370 232550227.780366152525 249999943.500135332346 1 60130.791725169 2023-07-05T19:00:05.054578+00:00 17449705.975537993014 232550237.524615257978 249999943.500153243542 1 60130.791736598 2023-07-05T19:00:06.042063+00:00 17449683.144058804959 232550260.355991393328 249999943.500050187111 1 60130.791748444 2023-07-05T19:00:07.065568+00:00 17449756.904599659145 232550186.595377743244 249999943.499977409840 1 60130.791759766 2023-07-05T19:00:08.043732+00:00 17449694.231602709740 232550249.268336415291 249999943.499939113855 1 60130.791771572 2023-07-05T19:00:09.063828+00:00 17449706.456288471818 232550237.043564617634 249999943.499853074551 1 60130.791782609 2023-07-05T19:00:10.017449+00:00 17449724.003735244274 232550219.496064484119 249999943.499799728394 1 60130.791794597 2023-07-05T19:00:11.053174+00:00 17449678.034061461687 232550265.465834349394 249999943.499895811081 1 60130.791805849 2023-07-05T19:00:12.025361+00:00 17449716.525959465653 232550226.974115848541 249999943.500075310469 1 60130.791817570 2023-07-05T19:00:13.038047+00:00 17449676.934613056481 232550266.565316438675 249999943.499929487705 1 60130.791828729 2023-07-05T19:00:14.002179+00:00 17449712.527998324484 232550230.971944600344 249999943.499942928553 1 60130.791840374 2023-07-05T19:00:15.008263+00:00 17449698.148591138422 232550245.351303726435 249999943.499894857407 1 60130.791852225 2023-07-05T19:00:16.032258+00:00 17449687.989188142121 232550255.510856956244 249999943.500045090914 1 60130.791864443 2023-07-05T19:00:17.087864+00:00 17449752.814610887319 232550190.685510188341 249999943.500121086836 1 60130.791875899 2023-07-05T19:00:18.077684+00:00 17449655.378005787730 232550288.122055232525 249999943.500061035156 1 60130.791886806 2023-07-05T19:00:19.019994+00:00 17449719.635941661894 232550223.864019393921 249999943.499961048365 1 60130.791898597 2023-07-05T19:00:20.038759+00:00 17449748.803931072354 232550194.696027427912 249999943.499958515167 1 60130.791909893 2023-07-05T19:00:21.014781+00:00 17449753.210786607116 232550190.289195150137 249999943.499981760979 1 60130.791922328 2023-07-05T19:00:22.089095+00:00 17449702.152191106230 232550241.347784489393 249999943.499975591898 1 60130.791933194 2023-07-05T19:00:23.027983+00:00 17449694.881306823343 232550248.618714570999 249999943.500021398067 1 60130.791944979 2023-07-05T19:00:24.046166+00:00 17449748.496330771595 232550195.003670811653 249999943.500001579523 1 60130.791956254 2023-07-05T19:00:25.020384+00:00 17449695.288351569325 232550248.211591899395 249999943.499943464994 1 60130.791968039 2023-07-05T19:00:26.038611+00:00 17449719.797843266279 232550223.702317506075 249999943.500160783529 1 60130.791979614 2023-07-05T19:00:27.038609+00:00 17449684.209671914577 232550259.290412664413 249999943.500084578991 1 60130.791991098 2023-07-05T19:00:28.030844+00:00 17449733.836523424834 232550209.663635641336 249999943.500159054995 1 60130.792002664 2023-07-05T19:00:29.030200+00:00 17449719.953118078411 232550223.547053098679 249999943.500171184540 1 60130.792014144 2023-07-05T19:00:30.022046+00:00 17449668.655154533684 232550274.844783902168 249999943.499938428402 1 60130.792025822 2023-07-05T19:00:31.031001+00:00 17449751.212538845837 232550192.287337154150 249999943.499875992537 1 60130.792036969 2023-07-05T19:00:31.994111+00:00 17449709.380330871791 232550234.120035976171 249999943.500366836786 1 60130.792048648 2023-07-05T19:00:33.003229+00:00 17449723.312759179622 232550220.187161743641 249999943.499920934439 1 60130.792060352 2023-07-05T19:00:34.014449+00:00 17449687.508086249232 232550255.991847038269 249999943.499933302402 1 60130.792071753 2023-07-05T19:00:34.999454+00:00 17449726.127840504050 232550217.372184872627 249999943.500025391579 1 60130.792083435 2023-07-05T19:00:36.008791+00:00 17449710.221756953746 232550233.278259634972 249999943.500016599894 1 60130.792094961 2023-07-05T19:00:37.004658+00:00 17449741.804910663515 232550201.695040583611 249999943.499951243401 1 60130.792106491 2023-07-05T19:00:38.000803+00:00 17449653.748495668173 232550289.751686871052 249999943.500182539225 1 60130.792118138 2023-07-05T19:00:39.007080+00:00 17449683.274325560778 232550260.225722670555 249999943.500048220158 1 60130.792129647 2023-07-05T19:00:40.001445+00:00 17449737.675147663802 232550205.824762910604 249999943.499910563231 1 60130.792141390 2023-07-05T19:00:41.016117+00:00 17449711.707307796925 232550231.792854547501 249999943.500162333250 1 60130.792152701 2023-07-05T19:00:41.993370+00:00 17449624.928089849651 232550318.572006613016 249999943.500096470118 1 60130.792164836 2023-07-05T19:00:43.041826+00:00 17449762.072401963174 232550181.427736103535 249999943.500138074160 1 60130.792176070 2023-07-05T19:00:44.012422+00:00 17449734.028687547892 232550209.471360474825 249999943.500048011541 1 60130.792187502 2023-07-05T19:00:45.000174+00:00 17449691.163501456380 232550252.336456328630 249999943.499957799911 1 60130.792199446 2023-07-05T19:00:46.032120+00:00 17449713.350855857134 232550230.149362951517 249999943.500218808651 1 60130.792210739 2023-07-05T19:00:47.007863+00:00 17449691.900284308940 232550251.599633574486 249999943.499917894602 1 60130.792222710 2023-07-05T19:00:48.042163+00:00 17449694.380828604102 232550249.119207710028 249999943.500036299229 1 60130.792234145 2023-07-05T19:00:49.030145+00:00 17449719.613217987120 232550223.886870950460 249999943.500088930130 1 60130.792245636 2023-07-05T19:00:50.022933+00:00 17449677.259010750800 232550266.240836411715 249999943.499847173691 1 60130.792257244 2023-07-05T19:00:51.025877+00:00 17449715.383778274059 232550228.116261839867 249999943.500040113926 1 60130.792268537 2023-07-05T19:00:52.001565+00:00 17449704.695215523243 232550238.804854124784 249999943.500069648027 1 60130.792280616 2023-07-05T19:00:53.045208+00:00 17449746.430074278265 232550197.069971621037 249999943.500045895576 1 60130.792292059 2023-07-05T19:00:54.033878+00:00 17449701.965981960297 232550241.534223347902 249999943.500205308199 1 60130.792303557 2023-07-05T19:00:55.027301+00:00 17449732.017213929445 232550211.482912957668 249999943.500126898289 1 60130.792314780 2023-07-05T19:00:55.997013+00:00 17449684.153654117137 232550259.346462607384 249999943.500116735697 1 60130.792326231 2023-07-05T19:00:56.986338+00:00 17449696.315952986479 232550247.183903843164 249999943.499856829643 1 60130.792337933 2023-07-05T19:00:57.997410+00:00 17449721.923337876797 232550221.576720952988 249999943.500058829784 1 60130.792349755 2023-07-05T19:00:59.018804+00:00 17449679.002470139414 232550264.497485727072 249999943.499955862761 1 60130.792361448 2023-07-05T19:01:00.029122+00:00 17449759.320085324347 232550184.179939568043 249999943.500024884939 1 60130.792372626 2023-07-05T19:01:00.994891+00:00 17449674.303223058581 232550269.196840882301 249999943.500063955784 1 60130.792384909 2023-07-05T19:01:02.056159+00:00 17449668.840287964791 232550274.659621685743 249999943.499909639359 1 60130.792396061 2023-07-05T19:01:03.019682+00:00 17449701.021169949323 232550242.478780329227 249999943.499950289726 1 60130.792407586 2023-07-05T19:01:04.015476+00:00 17449713.861909043044 232550229.638132303953 249999943.500041335821 1 60130.792419188 2023-07-05T19:01:05.017800+00:00 17449688.478965017945 232550255.020857542753 249999943.499822556973 1 60130.792430672 2023-07-05T19:01:06.010070+00:00 17449720.206057481468 232550223.293957054615 249999943.500014543533 1 60130.792442089 2023-07-05T19:01:06.996487+00:00 17449711.795183133334 232550231.704561024904 249999943.499744147062 1 60130.792453576 2023-07-05T19:01:07.988932+00:00 17449693.230777606368 232550250.269263356924 249999943.500040948391 1 60130.792465262 2023-07-05T19:01:08.998630+00:00 17449688.346435032785 232550255.153741091490 249999943.500176131725 1 60130.792477150 2023-07-05T19:01:10.025741+00:00 17449724.691729415208 232550218.808244675398 249999943.499974101782 1 60130.792488717 2023-07-05T19:01:11.025144+00:00 17449698.889876719564 232550244.610118597746 249999943.499995321035 1 60130.792499889 2023-07-05T19:01:11.990385+00:00 17449639.606239862740 232550303.893761068583 249999943.500000923872 1 60130.792511476 2023-07-05T19:01:12.991552+00:00 17449699.525897458196 232550243.974025070667 249999943.499922513962 1 60130.792523190 2023-07-05T19:01:14.003642+00:00 17449750.062912397087 232550193.437195926905 249999943.500108331442 1 60130.792534617 2023-07-05T19:01:14.990911+00:00 17449731.364286348224 232550212.135808646679 249999943.500095009804 1 60130.792546462 2023-07-05T19:01:16.014301+00:00 17449723.967658355832 232550219.532545447350 249999943.500203788280 1 60130.792558101 2023-07-05T19:01:17.019897+00:00 17449730.871692847461 232550212.628189057112 249999943.499881893396 1 60130.792569357 2023-07-05T19:01:17.992456+00:00 17449705.341918248683 232550238.158142179251 249999943.500060439110 1 60130.792580968 2023-07-05T19:01:18.995635+00:00 17449727.993948321790 232550215.506092965603 249999943.500041276217 1 60130.792592723 2023-07-05T19:01:20.011266+00:00 17449741.495912808925 232550202.004210770130 249999943.500123590231 1 60130.792604363 2023-07-05T19:01:21.016913+00:00 17449757.331118855625 232550186.168988287449 249999943.500107139349 1 60130.792615775 2023-07-05T19:01:22.002944+00:00 17449671.216254651546 232550272.283791691065 249999943.500046342611 1 60130.792627913 2023-07-05T19:01:23.051714+00:00 17449680.970529615879 232550262.529369860888 249999943.499899476767 1 60130.792639154 2023-07-05T19:01:24.022903+00:00 17449693.884387508035 232550249.615534245968 249999943.499921739101 1 60130.792650573 2023-07-05T19:01:25.009551+00:00 17449714.831338327378 232550228.668509870768 249999943.499848186970 1 60130.792662938 2023-07-05T19:01:26.077829+00:00 17449747.888338737190 232550195.611720085144 249999943.500058829784 1 60130.792673573 2023-07-05T19:01:26.996704+00:00 17449730.108189094812 232550213.391961842775 249999943.500150948763 1 60130.792685214 2023-07-05T19:01:28.002539+00:00 17449714.042822092772 232550229.457092255354 249999943.499914348125 1 60130.792696838 2023-07-05T19:01:29.006833+00:00 17449736.229373980314 232550207.270641535521 249999943.500015527010 1 60130.792708539 2023-07-05T19:01:30.017783+00:00 17449676.588189527392 232550266.911785244942 249999943.499974787235 1 60130.792719888 2023-07-05T19:01:30.998333+00:00 17449755.401126023382 232550188.099008828402 249999943.500134855509 1 60130.792731752 2023-07-05T19:01:32.023373+00:00 17449722.915581453592 232550220.584504932165 249999943.500086396933 1 60130.792742955 2023-07-05T19:01:32.991353+00:00 17449682.325779061764 232550261.174239426851 249999943.500018477440 1 60130.792754838 2023-07-05T19:01:34.017984+00:00 17449748.871872607619 232550194.628253191710 249999943.500125795603 1 60130.792766284 2023-07-05T19:01:35.006924+00:00 17449707.825554609299 232550235.674450367689 249999943.500004976988 1 60130.792778037 2023-07-05T19:01:36.022450+00:00 17449656.577919196337 232550286.922077298164 249999943.499996483326 1 60130.792789307 2023-07-05T19:01:36.996163+00:00 17449710.856690198183 232550232.643153965473 249999943.499844163656 1 60130.792801240 2023-07-05T19:01:38.027168+00:00 17449744.743487484753 232550198.756524354219 249999943.500011831522 1 60130.792813071 2023-07-05T19:01:39.049312+00:00 17449693.242137756199 232550250.257712125778 249999943.499849885702 1 60130.792824198 2023-07-05T19:01:40.010764+00:00 17449649.413318809122 232550294.086625277996 249999943.499944090843 1 60130.792835513 2023-07-05T19:01:40.988337+00:00 17449713.689973436296 232550229.810228526592 249999943.500201970339 1 60130.792847454 2023-07-05T19:01:42.020031+00:00 17449732.952096633613 232550210.547749102116 249999943.499845743179 1 60130.792858976 2023-07-05T19:01:43.015520+00:00 17449712.940430931747 232550230.559542387724 249999943.499973326921 1 60130.792870819 2023-07-05T19:01:44.038710+00:00 17449685.577241640538 232550257.922550827265 249999943.499792456627 1 60130.792881837 2023-07-05T19:01:44.990699+00:00 17449745.291742399335 232550198.208224028349 249999943.499966442585 1 60130.792893773 2023-07-05T19:01:46.021967+00:00 17449635.364478405565 232550308.135403513908 249999943.499881923199 1 60130.792905094 2023-07-05T19:01:47.000140+00:00 17449737.914879303426 232550205.585216939449 249999943.500096231699 1 60130.792916639 2023-07-05T19:01:47.997619+00:00 17449716.017699602991 232550227.482157468796 249999943.499857068062 1 60130.792928517 2023-07-05T19:01:49.023839+00:00 17449685.698756165802 232550257.801166415215 249999943.499922573566 1 60130.792939836 2023-07-05T19:01:50.001827+00:00 17449693.101509802043 232550250.398470938206 249999943.499980747700 1 60130.792951722 2023-07-05T19:01:51.028808+00:00 17449709.223183602095 232550234.276828408241 249999943.500012010336 1 60130.792963130 2023-07-05T19:01:52.014457+00:00 17449673.599103283137 232550269.900910377502 249999943.500013649464 1 60130.792974459 2023-07-05T19:01:52.993241+00:00 17449729.047538217157 232550214.452564358711 249999943.500102579594 1 60130.792986304 2023-07-05T19:01:54.016725+00:00 17449747.773714132607 232550195.726300776005 249999943.500014901161 1 60130.792997855 2023-07-05T19:01:55.014655+00:00 17449681.477181456983 232550262.022809743881 249999943.499991208315 1 60130.793009306 2023-07-05T19:01:56.004012+00:00 17449702.853147994727 232550240.646854430437 249999943.500002413988 1 60130.793020757 2023-07-05T19:01:56.993451+00:00 17449748.655504971743 232550194.844494432211 249999943.499999403954 1 60130.793032393 2023-07-05T19:01:57.998767+00:00 17449700.992407597601 232550242.507470816374 249999943.499878406525 1 60130.793044483 2023-07-05T19:01:59.043318+00:00 17449752.033381983638 232550191.466383606195 249999943.499765574932 1 60130.793055497 2023-07-05T19:01:59.994918+00:00 17449709.624844633043 232550233.875087618828 249999943.499932259321 1 60130.793067276 2023-07-05T19:02:01.012709+00:00 17449670.576720625162 232550272.923542082310 249999943.500262707472 1 60130.793079779 2023-07-05T19:02:02.092940+00:00 17449721.488430637866 232550222.011511772871 249999943.499942421913 1 60130.793091894 2023-07-05T19:02:03.139618+00:00 17449753.388162519783 232550190.111791551113 249999943.499954074621 1 60130.793103317 2023-07-05T19:02:04.126617+00:00 17449675.291188295931 232550268.208862364292 249999943.500050663948 1 60130.793115398 2023-07-05T19:02:05.170383+00:00 17449690.357170037925 232550253.142830520868 249999943.500000566244 1 60130.793126037 2023-07-05T19:02:06.089637+00:00 17449717.748264711350 232550225.751706779003 249999943.499971479177 1 60130.793137183 2023-07-05T19:02:07.052621+00:00 17449739.036656152457 232550204.463532716036 249999943.500188857317 1 60130.793148711 2023-07-05T19:02:08.048661+00:00 17449714.622687153518 232550228.877484142780 249999943.500171303749 1 60130.793159783 2023-07-05T19:02:09.005225+00:00 17449710.658346299082 232550232.841680169106 249999943.500026464462 1 60130.793171640 2023-07-05T19:02:10.029686+00:00 17449670.660586643964 232550272.839415073395 249999943.500001728535 1 60130.793183823 2023-07-05T19:02:11.082287+00:00 17449730.563940521330 232550212.935899376869 249999943.499839901924 1 60130.793194703 2023-07-05T19:02:12.022345+00:00 17449726.021817281842 232550217.478280067444 249999943.500097334385 1 60130.793205849 2023-07-05T19:02:12.985372+00:00 17449684.571321684867 232550258.928919881582 249999943.500241577625 1 60130.793217809 2023-07-05T19:02:14.018740+00:00 17449676.011015687138 232550267.489007681608 249999943.500023365021 1 60130.793229330 2023-07-05T19:02:15.014112+00:00 17449757.751220125705 232550185.748695164919 249999943.499915301800 1 60130.793240806 2023-07-05T19:02:16.005635+00:00 17449685.229694999754 232550258.270269602537 249999943.499964594841 1 60130.793252429 2023-07-05T19:02:17.009858+00:00 17449711.801263701171 232550231.698669254780 249999943.499932944775 1 60130.793263736 2023-07-05T19:02:17.986787+00:00 17449688.182237371802 232550255.317621886730 249999943.499859273434 1 60130.793275957 2023-07-05T19:02:19.042711+00:00 17449695.517903558910 232550247.982184290886 249999943.500087857246 1 60130.793287106 2023-07-05T19:02:20.005950+00:00 17449773.264345612377 232550170.235720366240 249999943.500065982342 1 60130.793298856 2023-07-05T19:02:21.021193+00:00 17449670.627812139690 232550272.872195184231 249999943.500007331371 1 60130.793310510 2023-07-05T19:02:22.028039+00:00 17449761.718896761537 232550181.781126588583 249999943.500023365021 1 60130.793321869 2023-07-05T19:02:23.009521+00:00 17449701.845411784947 232550241.654700547457 249999943.500112324953 1 60130.793333557 2023-07-05T19:02:24.019327+00:00 17449700.289550397545 232550243.210601240396 249999943.500151634216 1 60130.793345199 2023-07-05T19:02:25.025234+00:00 17449725.021302409470 232550218.478694885969 249999943.499997287989 1 60130.793357091 2023-07-05T19:02:26.052612+00:00 17449610.669802974910 232550332.830347478390 249999943.500150442123 1 60130.793368720 2023-07-05T19:02:27.057393+00:00 17449711.653454542160 232550231.846466362476 249999943.499920904636 1 60130.793380781 2023-07-05T19:02:28.099446+00:00 17449711.561069682240 232550231.938765853643 249999943.499835550785 1 60130.793391347 2023-07-05T19:02:29.012356+00:00 17449671.221511349082 232550272.278508961201 249999943.500020325184 1 60130.793402977 2023-07-05T19:02:30.017238+00:00 17449701.322926167399 232550242.176990926266 249999943.499917089939 1 60130.793414335 2023-07-05T19:02:30.998501+00:00 17449729.911226361990 232550213.588879466057 249999943.500105828047 1 60130.793426009 2023-07-05T19:02:32.007149+00:00 17449716.057021606714 232550227.442995697260 249999943.500017315149 1 60130.793438175 2023-07-05T19:02:33.058286+00:00 17449678.877489876002 232550264.622663080692 249999943.500152945518 1 60130.793449112 2023-07-05T19:02:34.003283+00:00 17449744.575195737183 232550198.924664378166 249999943.499860107899 1 60130.793460604 2023-07-05T19:02:34.996221+00:00 17449684.996653769165 232550258.503124952316 249999943.499778717756 1 60130.793472453 2023-07-05T19:02:36.019900+00:00 17449688.144519735128 232550255.355201840401 249999943.499721586704 1 60130.793483685 2023-07-05T19:02:36.990374+00:00 17449680.536439828575 232550262.963473588228 249999943.499913424253 1 60130.793495255 2023-07-05T19:02:37.990047+00:00 17449707.425911489874 232550236.074150800705 249999943.500062286854 1 60130.793507248 2023-07-05T19:02:39.026257+00:00 17449729.822965804487 232550213.677034854889 249999943.500000655651 1 60130.793518785 2023-07-05T19:02:40.023067+00:00 17449687.525762397796 232550255.974177747965 249999943.499940156937 1 60130.793529995 2023-07-05T19:02:40.991599+00:00 17449737.793822389096 232550205.706101119518 249999943.499923497438 1 60130.793541673 2023-07-05T19:02:42.000523+00:00 17449665.218398645520 232550278.281735002995 249999943.500133633614 1 60130.793553447 2023-07-05T19:02:43.017801+00:00 17449759.590055949986 232550183.910072505474 249999943.500128448009 1 60130.793564713 2023-07-05T19:02:43.991167+00:00 17449709.900267165154 232550233.599587053061 249999943.499854207039 1 60130.793576358 2023-07-05T19:02:44.997307+00:00 17449736.101926729083 232550207.397972196341 249999943.499898910522 1 60130.793587912 2023-07-05T19:02:45.995591+00:00 17449697.374976370484 232550246.125198781490 249999943.500175148249 1 60130.793599624 2023-07-05T19:02:47.007479+00:00 17449692.341651096940 232550251.158318340778 249999943.499969422817 1 60130.793611185 2023-07-05T19:02:48.006340+00:00 17449696.668613258749 232550246.831402868032 249999943.500016123056 1 60130.793622717 2023-07-05T19:02:49.002717+00:00 17449707.846954680979 232550235.653172463179 249999943.500127136707 1 60130.793634147 2023-07-05T19:02:49.990300+00:00 17449740.426610320807 232550203.073266834021 249999943.499877154827 1 60130.793645956 2023-07-05T19:02:51.010602+00:00 17449675.662216380239 232550267.837879210711 249999943.500095605850 1 60130.793657370 2023-07-05T19:02:51.996761+00:00 17449721.472682029009 232550222.027317881584 249999943.499999910593 1 60130.793668942 2023-07-05T19:02:52.996609+00:00 17449749.730006393045 232550193.770015418530 249999943.500021815300 1 60130.793680638 2023-07-05T19:02:54.007099+00:00 17449738.112982455641 232550205.386966854334 249999943.499949306250 1 60130.793692275 2023-07-05T19:02:55.012558+00:00 17449731.480920813978 232550212.018931150436 249999943.499851971865 1 60130.793703619 2023-07-05T19:02:55.992730+00:00 17449678.211319115013 232550265.288772076368 249999943.500091195107 1 60130.793715466 2023-07-05T19:02:57.016300+00:00 17449641.818659253418 232550301.681237220764 249999943.499896466732 1 60130.793726811 2023-07-05T19:02:57.996461+00:00 17449759.602095667273 232550183.897715896368 249999943.499811559916 1 60130.793738391 2023-07-05T19:02:58.996987+00:00 17449735.657229598612 232550207.842706680298 249999943.499936282635 1 60130.793750006 2023-07-05T19:03:00.000529+00:00 17449674.006669208407 232550269.493340075016 249999943.500009298325 1 60130.793761842 2023-07-05T19:03:01.023154+00:00 17449708.631295472383 232550234.868654906750 249999943.499950379133 1 60130.793774207 2023-07-05T19:03:02.091450+00:00 17449722.628954309970 232550220.871138840914 249999943.500093162060 1 60130.793785207 2023-07-05T19:03:03.041830+00:00 17449739.239882487804 232550204.259962826967 249999943.499845325947 1 60130.793796546 2023-07-05T19:03:04.021592+00:00 17449730.575946636498 232550212.923954010010 249999943.499900639057 1 60130.793808319 2023-07-05T19:03:05.038731+00:00 17449700.866066217422 232550242.633965313435 249999943.500031530857 1 60130.793819337 2023-07-05T19:03:05.990682+00:00 17449720.328054402024 232550223.172023594379 249999943.500077992678 1 60130.793830995 2023-07-05T19:03:06.998013+00:00 17449746.272999916226 232550197.227069139481 249999943.500069051981 1 60130.793842487 2023-07-05T19:03:07.990875+00:00 17449668.431213002652 232550275.068848133087 249999943.500061124563 1 60130.793854055 2023-07-05T19:03:08.990299+00:00 17449683.060239963233 232550260.439697712660 249999943.499937683344 1 60130.793865818 2023-07-05T19:03:10.006652+00:00 17449709.422301448882 232550234.077576875687 249999943.499878317118 1 60130.793877309 2023-07-05T19:03:10.999528+00:00 17449727.717865116894 232550215.782163918018 249999943.500029027462 1 60130.793888833 2023-07-05T19:03:11.995174+00:00 17449708.430629640818 232550235.069394588470 249999943.500024229288 1 60130.793900689 2023-07-05T19:03:13.019539+00:00 17449644.078609198332 232550299.421487152576 249999943.500096350908 1 60130.793911931 2023-07-05T19:03:13.990804+00:00 17449720.783212285489 232550222.716822087765 249999943.500034362078 1 60130.793923537 2023-07-05T19:03:14.993596+00:00 17449699.767996806651 232550243.731864631176 249999943.499861449003 1 60130.793935078 2023-07-05T19:03:15.990706+00:00 17449690.209219016135 232550253.290732175112 249999943.499951183796 1 60130.793946688 2023-07-05T19:03:16.993863+00:00 17449744.436084754765 232550199.064110577106 249999943.500195324421 1 60130.793958275 2023-07-05T19:03:17.994970+00:00 17449655.848409462720 232550287.651530593634 249999943.499940067530 1 60130.793969797 2023-07-05T19:03:18.990468+00:00 17449752.144515253603 232550191.355402231216 249999943.499917477369 1 60130.793981394 2023-07-05T19:03:19.992466+00:00 17449761.188659332693 232550182.311380028725 249999943.500039368868 1 60130.793993003 2023-07-05T19:03:20.995420+00:00 17449706.014396429062 232550237.485625982285 249999943.500022411346 1 60130.794004742 2023-07-05T19:03:22.009736+00:00 17449641.570308923721 232550301.929653406143 249999943.499962329865 1 60130.794016253 2023-07-05T19:03:23.004223+00:00 17449700.077188093215 232550243.422788947821 249999943.499977052212 1 60130.794027696 2023-07-05T19:03:23.992958+00:00 17449749.865048248321 232550193.634876996279 249999943.499925255775 1 60130.794039221 2023-07-05T19:03:24.988647+00:00 17449706.994563229382 232550236.505486279726 249999943.500049501657 1 60130.794050935 2023-07-05T19:03:26.000761+00:00 17449719.173046890646 232550224.326953023672 249999943.499999910593 1 60130.794062658 2023-07-05T19:03:27.013632+00:00 17449759.135206837207 232550184.364649176598 249999943.499856024981 1 60130.794074093 2023-07-05T19:03:28.001660+00:00 17449687.012466873974 232550256.487533479929 249999943.500000357628 1 60130.794085551 2023-07-05T19:03:28.991559+00:00 17449684.102414313704 232550259.397666007280 249999943.500080317259 1 60130.794097141 2023-07-05T19:03:29.992995+00:00 17449703.534750610590 232550239.965436309576 249999943.500186920166 1 60130.794108712 2023-07-05T19:03:30.992701+00:00 17449728.987419877201 232550214.512613683939 249999943.500033557415 1 60130.794120301 2023-07-05T19:03:31.994035+00:00 17449694.754821550101 232550248.745174527168 249999943.499996066093 1 60130.794131833 2023-07-05T19:03:32.990350+00:00 17449711.082041688263 232550232.418032288551 249999943.500073969364 1 60130.794143606 2023-07-05T19:03:34.007533+00:00 17449705.299647301435 232550238.200371980667 249999943.500019282103 1 60130.794155106 2023-07-05T19:03:35.001156+00:00 17449696.525954186916 232550246.974167585373 249999943.500121772289 1 60130.794166523 2023-07-05T19:03:35.987621+00:00 17449723.396148804575 232550220.103817254305 249999943.499966055155 1 60130.794178164 2023-07-05T19:03:36.993314+00:00 17449709.928993482143 232550233.571092247963 249999943.500085741282 1 60130.794189770 2023-07-05T19:03:37.996088+00:00 17449745.079196810722 232550198.420890778303 249999943.500087589025 1 60130.794201228 2023-07-05T19:03:38.986103+00:00 17449679.645893849432 232550263.854168653488 249999943.500062495470 1 60130.794212893 2023-07-05T19:03:39.993935+00:00 17449729.060977257788 232550214.439195245504 249999943.500172495842 1 60130.794224452 2023-07-05T19:03:40.992696+00:00 17449740.484619069844 232550203.015387833118 249999943.500006914139 1 60130.794236001 2023-07-05T19:03:41.990453+00:00 17449689.351102087647 232550254.148916870356 249999943.500018954277 1 60130.794247597 2023-07-05T19:03:42.992407+00:00 17449680.114287104458 232550263.385683864355 249999943.499970972538 1 60130.794259142 2023-07-05T19:03:43.989893+00:00 17449705.207924325019 232550238.292253613472 249999943.500177949667 1 60130.794270806 2023-07-05T19:03:44.997586+00:00 17449748.730762895197 232550194.769248694181 249999943.500011593103 1 60130.794282310 2023-07-05T19:03:45.991567+00:00 17449739.094082038850 232550204.405907571316 249999943.499989598989 1 60130.794293932 2023-07-05T19:03:46.995703+00:00 17449711.973723195493 232550231.526233941317 249999943.499957144260 1 60130.794305620 2023-07-05T19:03:48.005598+00:00 17449699.467491887510 232550244.032535672188 249999943.500027567148 1 60130.794317091 2023-07-05T19:03:48.996662+00:00 17449699.487763497978 232550244.012290418148 249999943.500053912401 1 60130.794328656 2023-07-05T19:03:49.995845+00:00 17449729.875673603266 232550213.624416530132 249999943.500090122223 1 60130.794340192 2023-07-05T19:03:50.992599+00:00 17449735.825549893081 232550207.674328207970 249999943.499878108501 1 60130.794351819 2023-07-05T19:03:51.997113+00:00 17449733.831302870065 232550209.668709963560 249999943.500012844801 1 60130.794363332 2023-07-05T19:03:52.991869+00:00 17449703.675751756877 232550239.824216842651 249999943.499968588352 1 60130.794375000 2023-07-05T19:03:53.999965+00:00 17449682.289603661746 232550261.210412859917 249999943.500016510487 1 60130.794386651 2023-07-05T19:03:55.006664+00:00 17449664.831329636276 232550278.668676882982 249999943.500006526709 1 60130.794398060 2023-07-05T19:03:55.992401+00:00 17449721.643181756139 232550221.856793612242 249999943.499975383282 1 60130.794409665 2023-07-05T19:03:56.995044+00:00 17449697.219918683171 232550246.280239999294 249999943.500158667564 1 60130.794421240 2023-07-05T19:03:57.995100+00:00 17449680.879397794604 232550262.620564788580 249999943.499962568283 1 60130.794433039 2023-07-05T19:03:59.014541+00:00 17449724.498157940805 232550219.001951187849 249999943.500109136105 1 60130.794444366 2023-07-05T19:03:59.993216+00:00 17449685.370107006282 232550258.129969000816 249999943.500075995922 1 60130.794455898 2023-07-05T19:04:00.989558+00:00 17449709.122871138155 232550234.377138197422 249999943.500009328127 1 60130.794470142 2023-07-05T19:04:02.220215+00:00 17449696.997725713998 232550246.502191901207 249999943.499917626381 1 60130.794479968 2023-07-05T19:04:03.069274+00:00 17449684.212985068560 232550259.286985248327 249999943.499970316887 1 60130.794492220 2023-07-05T19:04:04.127747+00:00 17449789.490718148649 232550154.009288579226 249999943.500006735325 1 60130.794503668 2023-07-05T19:04:05.116899+00:00 17449719.379300426692 232550224.120569914579 249999943.499870330095 1 60130.794514947 2023-07-05T19:04:06.091376+00:00 17449626.203832078725 232550317.296218484640 249999943.500050574541 1 60130.794525899 2023-07-05T19:04:07.037702+00:00 17449725.760902367532 232550217.739000439644 249999943.499902814627 1 60130.794538288 2023-07-05T19:04:08.108081+00:00 17449686.465100735426 232550257.034959197044 249999943.500059932470 1 60130.794548904 2023-07-05T19:04:09.025323+00:00 17449744.562581695616 232550198.937356024981 249999943.499937713146 1 60130.794560743 2023-07-05T19:04:10.048231+00:00 17449688.058895077556 232550255.441123604774 249999943.500018686056 1 60130.794571860 2023-07-05T19:04:11.008684+00:00 17449701.982621658593 232550241.517468214035 249999943.500089883804 1 60130.794583383 2023-07-05T19:04:12.004308+00:00 17449709.543403591961 232550233.956528604031 249999943.499932199717 1 60130.794594921 2023-07-05T19:04:13.001134+00:00 17449753.324669580907 232550190.175301760435 249999943.499971330166 1 60130.794606517 2023-07-05T19:04:14.003067+00:00 17449655.592228583992 232550287.907584756613 249999943.499813348055 1 60130.794618042 2023-07-05T19:04:14.998815+00:00 17449746.236071411520 232550197.263986170292 249999943.500057578087 1 60130.794629689 2023-07-05T19:04:16.005174+00:00 17449739.743454914540 232550203.756705939770 249999943.500160843134 1 60130.794641129 2023-07-05T19:04:16.993516+00:00 17449741.336118485779 232550202.164055496454 249999943.500173985958 1 60130.794652953 2023-07-05T19:04:18.015125+00:00 17449741.068387068808 232550202.431597977877 249999943.499985039234 1 60130.794664464 2023-07-05T19:04:19.009729+00:00 17449750.766928464174 232550192.732985556126 249999943.499914020300 1 60130.794676458 2023-07-05T19:04:20.045935+00:00 17449686.110555853695 232550257.389357507229 249999943.499913364649 1 60130.794687538 2023-07-05T19:04:21.003340+00:00 17449727.703698109835 232550215.796415209770 249999943.500113308430 1 60130.794699038 2023-07-05T19:04:21.996924+00:00 17449721.182758744806 232550222.317345768213 249999943.500104516745 1 60130.794710720 2023-07-05T19:04:23.006237+00:00 17449740.345019441098 232550203.155114799738 249999943.500134229660 1 60130.794722185 2023-07-05T19:04:23.996777+00:00 17449645.358268756419 232550298.141535341740 249999943.499804109335 1 60130.794734386 2023-07-05T19:04:25.050918+00:00 17449728.598051901907 232550214.901900440454 249999943.499952346087 1 60130.794745632 2023-07-05T19:04:26.022630+00:00 17449670.877145502716 232550272.622969925404 249999943.500115424395 1 60130.794757090 2023-07-05T19:04:27.012539+00:00 17449748.630300164223 232550194.869684070349 249999943.499984234571 1 60130.794768903 2023-07-05T19:04:28.033233+00:00 17449695.402211170644 232550248.097692906857 249999943.499904066324 1 60130.794780080 2023-07-05T19:04:28.998953+00:00 17449681.846341218799 232550261.653556197882 249999943.499897420406 1 60130.794791755 2023-07-05T19:04:30.007648+00:00 17449739.377288866788 232550204.122807115316 249999943.500095993280 1 60130.794803469 2023-07-05T19:04:31.019660+00:00 17449729.234991524369 232550214.264862090349 249999943.499853610992 1 60130.794814737 2023-07-05T19:04:31.993216+00:00 17449659.312514171004 232550284.187523305416 249999943.500037491322 1 60130.794826376 2023-07-05T19:04:32.998876+00:00 17449747.409266319126 232550196.090779095888 249999943.500045418739 1 60130.794837978 2023-07-05T19:04:34.001265+00:00 17449676.350782457739 232550267.149230957031 249999943.500013411045 1 60130.794849903 2023-07-05T19:04:35.031639+00:00 17449708.826262973249 232550234.673660576344 249999943.499923557043 1 60130.794861319 2023-07-05T19:04:36.017923+00:00 17449758.607397310436 232550184.892685770988 249999943.500083088875 1 60130.794872592 2023-07-05T19:04:36.991961+00:00 17449652.458363611251 232550291.041882514954 249999943.500246137381 1 60130.794884215 2023-07-05T19:04:37.996135+00:00 17449715.415370807052 232550228.084622681141 249999943.499993503094 1 60130.794896038 2023-07-05T19:04:39.017727+00:00 17449691.927680730820 232550251.572271227837 249999943.499951958656 1 60130.794907316 2023-07-05T19:04:39.992088+00:00 17449705.750901818275 232550237.749262422323 249999943.500164240599 1 60130.794918941 2023-07-05T19:04:40.996487+00:00 17449713.160328432918 232550230.339676320553 249999943.500004768372 1 60130.794930542 2023-07-05T19:04:41.998859+00:00 17449656.417979300022 232550287.081978976727 249999943.499958276749 1 60130.794942087 2023-07-05T19:04:42.996334+00:00 17449730.657398454845 232550212.842626124620 249999943.500024586916 1 60130.794953619 2023-07-05T19:04:43.992639+00:00 17449735.088524196297 232550208.411522924900 249999943.500047117472 1 60130.794965318 2023-07-05T19:04:45.003532+00:00 17449675.246949952096 232550268.253217101097 249999943.500167042017 1 60130.794976930 2023-07-05T19:04:46.006771+00:00 17449719.094917271286 232550224.405243933201 249999943.500161200762 1 60130.794988323 2023-07-05T19:04:46.991088+00:00 17449636.323833022267 232550307.176250576973 249999943.500083595514 1 60130.795000129 2023-07-05T19:04:48.011182+00:00 17449679.462130952626 232550264.037697672844 249999943.499828636646 1 60130.795011533 2023-07-05T19:04:48.996445+00:00 17449733.652881145477 232550209.847103506327 249999943.499984651804 1 60130.795023128 2023-07-05T19:04:49.998259+00:00 17449699.448410723358 232550244.051523417234 249999943.499934136868 1 60130.795034693 2023-07-05T19:04:50.997430+00:00 17449732.127554014325 232550211.372282534838 249999943.499836564064 1 60130.795046291 2023-07-05T19:04:51.999537+00:00 17449736.365109950304 232550207.134697437286 249999943.499807387590 1 60130.795058367 2023-07-05T19:04:53.042908+00:00 17449657.113802637905 232550286.386192202568 249999943.499994844198 1 60130.795069399 2023-07-05T19:04:53.996102+00:00 17449618.569405943155 232550324.930438011885 249999943.499843955040 1 60130.795081011 2023-07-05T19:04:54.999389+00:00 17449694.396690245718 232550249.103279143572 249999943.499969393015 1 60130.795092491 2023-07-05T19:04:55.991195+00:00 17449805.729756176472 232550137.770223021507 249999943.499979197979 1 60130.795104160 2023-07-05T19:04:56.999470+00:00 17449659.632476981729 232550283.867531299591 249999943.500008285046 1 60130.795115583 2023-07-05T19:04:57.986342+00:00 17449685.918512113392 232550257.581349879503 249999943.499861985445 1 60130.795127239 2023-07-05T19:04:58.993408+00:00 17449692.986788712442 232550250.513100564480 249999943.499889284372 1 60130.795138784 2023-07-05T19:04:59.990930+00:00 17449711.274115622044 232550232.225893884897 249999943.500009506941 1 60130.795150406 2023-07-05T19:05:00.995106+00:00 17449707.073389355093 232550236.426647961140 249999943.500037312508 1 60130.795163908 2023-07-05T19:05:02.161614+00:00 17449663.267763946205 232550280.232224255800 249999943.499988198280 1 60130.795174598 2023-07-05T19:05:03.085256+00:00 17449762.550864782184 232550180.949116855860 249999943.499981641769 1 60130.795185402 2023-07-05T19:05:04.018691+00:00 17449722.538946818560 232550220.961188077927 249999943.500134885311 1 60130.795197513 2023-07-05T19:05:05.065103+00:00 17449683.727809511125 232550259.772166848183 249999943.499976366758 1 60130.795208929 2023-07-05T19:05:06.051455+00:00 17449737.176297105849 232550206.323679715395 249999943.499976813793 1 60130.795219919 2023-07-05T19:05:07.001018+00:00 17449697.888649661094 232550245.611367434263 249999943.500017106533 1 60130.795232624 2023-07-05T19:05:08.098736+00:00 17449716.573415633291 232550226.926275253296 249999943.499690890312 1 60130.795243141 2023-07-05T19:05:09.007398+00:00 17449704.738813877106 232550238.761243164539 249999943.500057041645 1 60130.795254623 2023-07-05T19:05:09.999429+00:00 17449702.362217821181 232550241.137948781252 249999943.500166594982 1 60130.795266264 2023-07-05T19:05:11.005187+00:00 17449703.267330422997 232550240.232703626156 249999943.500034034252 1 60130.795278122 2023-07-05T19:05:12.029711+00:00 17449677.165562860668 232550266.334300041199 249999943.499862909317 1 60130.795289401 2023-07-05T19:05:13.004281+00:00 17449715.675773572177 232550227.824083924294 249999943.499857485294 1 60130.795301247 2023-07-05T19:05:14.027753+00:00 17449709.378840744495 232550234.121128261089 249999943.499969005585 1 60130.795312579 2023-07-05T19:05:15.006846+00:00 17449692.954847022891 232550250.545222491026 249999943.500069499016 1 60130.795323999 2023-07-05T19:05:15.993527+00:00 17449729.554018326104 232550213.945854425430 249999943.499872744083 1 60130.795335839 2023-07-05T19:05:17.016491+00:00 17449703.976461812854 232550239.523479402065 249999943.499941229820 1 60130.795347085 2023-07-05T19:05:17.988164+00:00 17449764.777150291950 232550178.722932845354 249999943.500083148479 1 60130.795358670 2023-07-05T19:05:18.989135+00:00 17449674.440139885992 232550269.059809535742 249999943.499949425459 1 60130.795370337 2023-07-05T19:05:19.997134+00:00 17449740.075785424560 232550203.424177229404 249999943.499962657690 1 60130.795381868 2023-07-05T19:05:20.993431+00:00 17449654.510478127748 232550288.989430457354 249999943.499908596277 1 60130.795393527 2023-07-05T19:05:22.000724+00:00 17449748.307189691812 232550195.192787945271 249999943.499977648258 1 60130.795405101 2023-07-05T19:05:23.000750+00:00 17449732.133936859667 232550211.366070479155 249999943.500007331371 1 60130.795416584 2023-07-05T19:05:23.992861+00:00 17449724.126573652029 232550219.373502314091 249999943.500075966120 1 60130.795428128 2023-07-05T19:05:24.990251+00:00 17449714.019654396921 232550229.480387836695 249999943.500042229891 1 60130.795439722 2023-07-05T19:05:25.991983+00:00 17449663.237027373165 232550280.262876152992 249999943.499903529882 1 60130.795451381 2023-07-05T19:05:26.999336+00:00 17449680.656419117004 232550262.843612402678 249999943.500031530857 1 60130.795462855 2023-07-05T19:05:27.990684+00:00 17449711.060086362064 232550232.440012246370 249999943.500098615885 1 60130.795474460 2023-07-05T19:05:28.993349+00:00 17449750.485783681273 232550193.014211714268 249999943.499995410442 1 60130.795486189 2023-07-05T19:05:30.006724+00:00 17449664.822126854211 232550278.677792012691 249999943.499918878078 1 60130.795497681 2023-07-05T19:05:30.999629+00:00 17449677.595650140196 232550265.904259353876 249999943.499909490347 1 60130.795509402 2023-07-05T19:05:32.012340+00:00 17449748.694741200656 232550194.805266320705 249999943.500007510185 1 60130.795520861 2023-07-05T19:05:33.002363+00:00 17449693.663891982287 232550249.836149901152 249999943.500041872263 1 60130.795532346 2023-07-05T19:05:33.994699+00:00 17449733.767962425947 232550209.732034415007 249999943.499996840954 1 60130.795544307 2023-07-05T19:05:35.028142+00:00 17449706.738548915833 232550236.761492580175 249999943.500041484833 1 60130.795555504 2023-07-05T19:05:35.995534+00:00 17449721.090030841529 232550222.409901946783 249999943.499932795763 1 60130.795567015 2023-07-05T19:05:36.990082+00:00 17449702.071002684534 232550241.429004192352 249999943.500006884336 1 60130.795578598 2023-07-05T19:05:37.990855+00:00 17449726.473652303219 232550217.026333272457 249999943.499985575676 1 60130.795590187 2023-07-05T19:05:38.992169+00:00 17449715.046548835933 232550228.453614532948 249999943.500163376331 1 60130.795601779 2023-07-05T19:05:39.993702+00:00 17449696.433867849410 232550247.066076099873 249999943.499943941832 1 60130.795613251 2023-07-05T19:05:40.984851+00:00 17449683.271856501698 232550260.228158414364 249999943.500014901161 1 60130.795624839 2023-07-05T19:05:41.986110+00:00 17449742.384385816753 232550201.115408271551 249999943.499794095755 1 60130.795636486 2023-07-05T19:05:42.992395+00:00 17449644.604588612914 232550298.895449578762 249999943.500038206577 1 60130.795648480 2023-07-05T19:05:44.028661+00:00 17449728.051670666784 232550215.448365539312 249999943.500036209822 1 60130.795659626 2023-07-05T19:05:44.991716+00:00 17449703.456863272935 232550240.043294578791 249999943.500157862902 1 60130.795671250 2023-07-05T19:05:45.996025+00:00 17449700.366306323558 232550243.133699387312 249999943.500005722046 1 60130.795682993 2023-07-05T19:05:47.010630+00:00 17449648.459753092378 232550295.040115058422 249999943.499868154526 1 60130.795694704 2023-07-05T19:05:48.022458+00:00 17449743.147071864456 232550200.353028029203 249999943.500099897385 1 60130.795705915 2023-07-05T19:05:48.991044+00:00 17449679.778183255345 232550263.721927672625 249999943.500110924244 1 60130.795717496 2023-07-05T19:05:49.991712+00:00 17449743.741693120450 232550199.758302092552 249999943.499995201826 1 60130.795729092 2023-07-05T19:05:50.993571+00:00 17449726.941365957260 232550216.558640569448 249999943.500006526709 1 60130.795740720 2023-07-05T19:05:51.998245+00:00 17449697.729520544410 232550245.770323723555 249999943.499844253063 1 60130.795752214 2023-07-05T19:05:52.991261+00:00 17449711.811668664217 232550231.688260912895 249999943.499929577112 1 60130.795763732 2023-07-05T19:05:53.986480+00:00 17449690.851294670254 232550252.648571193218 249999943.499865859747 1 60130.795775534 2023-07-05T19:05:55.006085+00:00 17449697.702595096081 232550245.797423243523 249999943.500018328428 1 60130.795787021 2023-07-05T19:05:55.998612+00:00 17449689.433390561491 232550254.066645741463 249999943.500036299229 1 60130.795798515 2023-07-05T19:05:56.991656+00:00 17449668.199648629874 232550275.300395071507 249999943.500043690205 1 60130.795810250 2023-07-05T19:05:58.005554+00:00 17449705.606014981866 232550237.894067436457 249999943.500082433224 1 60130.795821793 2023-07-05T19:05:59.002937+00:00 17449695.370277129114 232550248.129781782627 249999943.500058919191 1 60130.795833256 2023-07-05T19:05:59.993326+00:00 17449712.188420340419 232550231.311563044786 249999943.499983370304 1 60130.795844819 2023-07-05T19:06:00.992353+00:00 17449721.931696407497 232550221.568294912577 249999943.499991327524 1 60130.795857737 2023-07-05T19:06:02.108507+00:00 17449684.937723390758 232550258.562108665705 249999943.499832063913 1 60130.795869611 2023-07-05T19:06:03.134399+00:00 17449731.098288197070 232550212.401751577854 249999943.500039786100 1 60130.795881124 2023-07-05T19:06:04.129085+00:00 17449695.847848497331 232550247.652067661285 249999943.499916166067 1 60130.795891647 2023-07-05T19:06:05.038342+00:00 17449758.054953679442 232550185.445058256388 249999943.500011920929 1 60130.795903363 2023-07-05T19:06:06.050579+00:00 17449703.517687648535 232550239.982404559851 249999943.500092208385 1 60130.795914446 2023-07-05T19:06:07.008135+00:00 17449698.565138708800 232550244.934878736734 249999943.500017434359 1 60130.795926359 2023-07-05T19:06:08.037464+00:00 17449693.042052268982 232550250.458006531000 249999943.500058799982 1 60130.795938068 2023-07-05T19:06:09.049068+00:00 17449738.106455158442 232550205.393709242344 249999943.500164389610 1 60130.795948995 2023-07-05T19:06:09.993155+00:00 17449682.569481991231 232550260.930474787951 249999943.499956786633 1 60130.795960682 2023-07-05T19:06:11.002941+00:00 17449713.268480092287 232550230.231611847878 249999943.500091940165 1 60130.795972111 2023-07-05T19:06:11.990400+00:00 17449705.635423377156 232550237.864677280188 249999943.500100672245 1 60130.795984362 2023-07-05T19:06:13.048904+00:00 17449677.348053373396 232550266.151831805706 249999943.499885171652 1 60130.795995630 2023-07-05T19:06:14.022483+00:00 17449704.491574827582 232550239.008469909430 249999943.500044733286 1 60130.796007792 2023-07-05T19:06:15.073254+00:00 17449697.052416205406 232550246.447640627623 249999943.500056833029 1 60130.796018531 2023-07-05T19:06:16.001070+00:00 17449757.002775542438 232550186.497179180384 249999943.499954730272 1 60130.796030094 2023-07-05T19:06:17.000110+00:00 17449689.720307953656 232550253.779698342085 249999943.500006288290 1 60130.796041587 2023-07-05T19:06:17.993154+00:00 17449721.185803014785 232550222.314295977354 249999943.500099003315 1 60130.796053824 2023-07-05T19:06:19.050368+00:00 17449721.079557757825 232550222.420360743999 249999943.499918490648 1 60130.796065314 2023-07-05T19:06:20.043084+00:00 17449705.569446053356 232550237.930660396814 249999943.500106453896 1 60130.796076484 2023-07-05T19:06:21.008177+00:00 17449760.141672968864 232550183.358243107796 249999943.499916076660 1 60130.796088884 2023-07-05T19:06:22.079602+00:00 17449648.731085199863 232550294.768958568573 249999943.500043779612 1 60130.796100253 2023-07-05T19:06:23.061893+00:00 17449709.190501473844 232550234.309516787529 249999943.500018268824 1 60130.796111839 2023-07-05T19:06:24.062909+00:00 17449725.833942569792 232550217.666016936302 249999943.499959498644 1 60130.796124032 2023-07-05T19:06:25.116341+00:00 17449696.617027286440 232550246.883044332266 249999943.500071614981 1 60130.796134259 2023-07-05T19:06:25.999940+00:00 17449767.468424405903 232550176.031827092171 249999943.500251501799 1 60130.796145732 2023-07-05T19:06:26.991189+00:00 17449674.940191134810 232550268.559865742922 249999943.500056862831 1 60130.796157874 2023-07-05T19:06:28.040282+00:00 17449711.440682955086 232550232.059525132179 249999943.500208079815 1 60130.796169474 2023-07-05T19:06:29.042578+00:00 17449688.847104031593 232550254.652786731720 249999943.499890774488 1 60130.796181175 2023-07-05T19:06:30.053529+00:00 17449755.449074305594 232550188.050966590643 249999943.500040888786 1 60130.796192159 2023-07-05T19:06:31.002552+00:00 17449705.877097025514 232550237.622815728188 249999943.499912738800 1 60130.796203789 2023-07-05T19:06:32.007351+00:00 17449694.596870373935 232550248.903043627739 249999943.499913990498 1 60130.796215384 2023-07-05T19:06:33.009190+00:00 17449733.902327980846 232550209.597636550665 249999943.499964535236 1 60130.796226851 2023-07-05T19:06:33.999940+00:00 17449631.807020083070 232550311.692999333143 249999943.500019431114 1 60130.796238346 2023-07-05T19:06:34.993076+00:00 17449722.526342589408 232550220.973696678877 249999943.500039279461 1 60130.796249893 2023-07-05T19:06:35.990776+00:00 17449727.704695645720 232550215.795241862535 249999943.499937504530 1 60130.796261504 2023-07-05T19:06:36.993941+00:00 17449714.801873032004 232550228.698114484549 249999943.499987512827 1 60130.796273054 2023-07-05T19:06:37.991821+00:00 17449701.937997579575 232550241.561995685101 249999943.499993264675 1 60130.796284675 2023-07-05T19:06:38.995944+00:00 17449702.929859422147 232550240.570174843073 249999943.500034272671 1 60130.796296460 2023-07-05T19:06:40.014135+00:00 17449712.936607155949 232550230.563420474529 249999943.500027626753 1 60130.796307889 2023-07-05T19:06:41.001569+00:00 17449687.841865524650 232550255.658331364393 249999943.500196874142 1 60130.796319664 2023-07-05T19:06:42.018907+00:00 17449738.553505800664 232550204.946509271860 249999943.500015079975 1 60130.796330893 2023-07-05T19:06:42.989149+00:00 17449645.636612448841 232550297.863560825586 249999943.500173270702 1 60130.796342505 2023-07-05T19:06:43.992455+00:00 17449712.433730423450 232550231.066084474325 249999943.499814897776 1 60130.796354066 2023-07-05T19:06:44.991257+00:00 17449749.834930051118 232550193.665089666843 249999943.500019729137 1 60130.796365992 2023-07-05T19:06:46.021726+00:00 17449737.502416376024 232550205.997601628304 249999943.500018000603 1 60130.796377227 2023-07-05T19:06:46.992432+00:00 17449675.695864353329 232550267.804088652134 249999943.499953001738 1 60130.796388792 2023-07-05T19:06:47.991666+00:00 17449665.810149371624 232550277.689870595932 249999943.500019967556 1 60130.796400377 2023-07-05T19:06:48.992552+00:00 17449741.010249212384 232550202.489560872316 249999943.499810099602 1 60130.796412055 2023-07-05T19:06:50.001564+00:00 17449703.712595295161 232550239.787286192179 249999943.499881476164 1 60130.796423550 2023-07-05T19:06:50.994739+00:00 17449711.470689471811 232550232.029445528984 249999943.500135004520 1 60130.796435412 2023-07-05T19:06:52.019627+00:00 17449710.553947474808 232550232.946155577898 249999943.500103056431 1 60130.796446659 2023-07-05T19:06:52.991318+00:00 17449728.578534696251 232550214.921456515789 249999943.499991208315 1 60130.796458445 2023-07-05T19:06:54.009711+00:00 17449674.619100134820 232550268.880789220333 249999943.499889343977 1 60130.796470135 2023-07-05T19:06:55.019691+00:00 17449737.182151347399 232550206.317969441414 249999943.500120788813 1 60130.796481463 2023-07-05T19:06:55.998385+00:00 17449743.701858412474 232550199.798122376204 249999943.499980777502 1 60130.796493002 2023-07-05T19:06:56.995369+00:00 17449692.138685487211 232550251.361354380846 249999943.500039875507 1 60130.796504492 2023-07-05T19:06:57.988098+00:00 17449701.511453129351 232550241.988655328751 249999943.500108450651 1 60130.796516221 2023-07-05T19:06:59.001548+00:00 17449680.034930463880 232550263.465151697397 249999943.500082165003 1 60130.796527717 2023-07-05T19:06:59.994782+00:00 17449695.934383794665 232550247.565641283989 249999943.500025093555 1 60130.796539346 2023-07-05T19:07:00.999524+00:00 17449722.457533296198 232550221.042447894812 249999943.499981194735 1 60130.796551512 2023-07-05T19:07:02.050614+00:00 17449746.195765744895 232550197.304261505604 249999943.500027239323 1 60130.796562606 2023-07-05T19:07:03.009151+00:00 17449687.933028351516 232550255.566989183426 249999943.500017523766 1 60130.796574099 2023-07-05T19:07:04.002122+00:00 17449775.652434196323 232550167.847471654415 249999943.499905854464 1 60130.796586115 2023-07-05T19:07:05.040353+00:00 17449657.323022074997 232550286.176979839802 249999943.500001907349 1 60130.796597141 2023-07-05T19:07:05.992980+00:00 17449623.460104964674 232550320.040004998446 249999943.500109970570 1 60130.796608887 2023-07-05T19:07:07.007787+00:00 17449717.988923016936 232550225.511091858149 249999943.500014871359 1 60130.796620250 2023-07-05T19:07:07.989620+00:00 17449680.424298916012 232550263.075627118349 249999943.499926030636 1 60130.796631993 2023-07-05T19:07:09.004202+00:00 17449721.483280099928 232550222.016677826643 249999943.499957919121 1 60130.796643498 2023-07-05T19:07:09.998216+00:00 17449750.608561135828 232550192.891349226236 249999943.499910354614 1 60130.796655009 2023-07-05T19:07:10.992748+00:00 17449690.368649132550 232550253.131464451551 249999943.500113576651 1 60130.796666611 2023-07-05T19:07:11.995224+00:00 17449683.932418540120 232550259.567820996046 249999943.500239551067 1 60130.796678309 2023-07-05T19:07:13.005905+00:00 17449668.997314937413 232550274.502790689468 249999943.500105619431 1 60130.796689780 2023-07-05T19:07:13.997020+00:00 17449722.268669314682 232550221.231455147266 249999943.500124454498 1 60130.796701314 2023-07-05T19:07:14.993561+00:00 17449701.632116064429 232550241.867615312338 249999943.499731361866 1 60130.796713134 2023-07-05T19:07:16.014781+00:00 17449688.264883406460 232550255.235198050737 249999943.500081449747 1 60130.796724480 2023-07-05T19:07:16.995052+00:00 17449741.988875690848 232550201.511301428080 249999943.500177115202 1 60130.796736032 2023-07-05T19:07:17.993147+00:00 17449689.772661261261 232550253.727222621441 249999943.499883890152 1 60130.796748031 2023-07-05T19:07:19.029912+00:00 17449692.649106685072 232550250.850841879845 249999943.499948561192 1 60130.796759222 2023-07-05T19:07:19.996748+00:00 17449707.048652786762 232550236.451430052519 249999943.500082850456 1 60130.796770752 2023-07-05T19:07:20.993008+00:00 17449762.209301151335 232550181.290683984756 249999943.499985128641 1 60130.796782401 2023-07-05T19:07:21.999454+00:00 17449675.013270355761 232550268.486848235130 249999943.500118583441 1 60130.796793863 2023-07-05T19:07:22.989768+00:00 17449690.252284593880 232550253.247674554586 249999943.499959141016 1 60130.796805486 2023-07-05T19:07:23.993990+00:00 17449781.290632519871 232550162.209300279617 249999943.499932795763 1 60130.796817083 2023-07-05T19:07:24.996016+00:00 17449710.906425766647 232550232.593484997749 249999943.499910771847 1 60130.796828587 2023-07-05T19:07:25.989883+00:00 17449711.841920342296 232550231.658181756735 249999943.500102102757 1 60130.796840248 2023-07-05T19:07:26.997445+00:00 17449670.205102290958 232550273.294961303473 249999943.500063598156 1 60130.796851743 2023-07-05T19:07:27.990545+00:00 17449683.984336636961 232550259.515769958496 249999943.500106602907 1 60130.796863369 2023-07-05T19:07:28.995084+00:00 17449729.497279077768 232550214.002597689629 249999943.499876767397 1 60130.796875468 2023-07-05T19:07:30.040440+00:00 17449694.383889973164 232550249.116003513336 249999943.499893486500 1 60130.796886503 2023-07-05T19:07:30.993869+00:00 17449751.240543723106 232550192.259565532207 249999943.500109255314 1 60130.796898012 2023-07-05T19:07:31.988239+00:00 17449688.807774879038 232550254.692175775766 249999943.499950647354 1 60130.796909656 2023-07-05T19:07:32.994290+00:00 17449706.616363536566 232550236.883734285831 249999943.500097811222 1 60130.796921230 2023-07-05T19:07:33.994283+00:00 17449700.601035542786 232550242.898939371109 249999943.499974906445 1 60130.796932881 2023-07-05T19:07:35.000901+00:00 17449684.403659109026 232550259.096259325743 249999943.499918431044 1 60130.796944814 2023-07-05T19:07:36.031932+00:00 17449749.937632851303 232550193.562236011028 249999943.499868869781 1 60130.796955921 2023-07-05T19:07:36.991550+00:00 17449709.483589701355 232550234.016478866339 249999943.500068575144 1 60130.796967587 2023-07-05T19:07:37.999487+00:00 17449692.156125675887 232550251.343960762024 249999943.500086426735 1 60130.796979115 2023-07-05T19:07:38.995569+00:00 17449712.206361196935 232550231.293694108725 249999943.500055313110 1 60130.796990635 2023-07-05T19:07:39.990896+00:00 17449689.431512832642 232550254.068526774645 249999943.500039607286 1 60130.797002136 2023-07-05T19:07:40.984561+00:00 17449765.304882749915 232550178.195276260376 249999943.500159025192 1 60130.797013817 2023-07-05T19:07:41.993773+00:00 17449682.040890645236 232550261.459150016308 249999943.500040650368 1 60130.797025406 2023-07-05T19:07:42.995090+00:00 17449663.651580009609 232550279.848606348038 249999943.500186353922 1 60130.797036940 2023-07-05T19:07:43.991620+00:00 17449709.244122181088 232550234.255785703659 249999943.499907881021 1 60130.797048646 2023-07-05T19:07:45.003019+00:00 17449739.945757698268 232550203.554199099541 249999943.499956786633 1 60130.797060116 2023-07-05T19:07:45.994041+00:00 17449660.126694533974 232550283.373358190060 249999943.500052720308 1 60130.797071676 2023-07-05T19:07:46.992817+00:00 17449721.432907674462 232550222.066958695650 249999943.499866366386 1 60130.797083235 2023-07-05T19:07:47.991500+00:00 17449705.994820632041 232550237.505131900311 249999943.499952524900 1 60130.797094849 2023-07-05T19:07:48.994925+00:00 17449691.947171453387 232550251.552676290274 249999943.499847739935 1 60130.797106585 2023-07-05T19:07:50.008991+00:00 17449752.528472296894 232550190.971438616514 249999943.499910920858 1 60130.797118207 2023-07-05T19:07:51.013070+00:00 17449699.119178257883 232550244.380760461092 249999943.499938726425 1 60130.797129840 2023-07-05T19:07:52.018161+00:00 17449720.356053344905 232550223.143950492144 249999943.500003844500 1 60130.797141129 2023-07-05T19:07:52.993518+00:00 17449667.457254856825 232550276.042737782001 249999943.499992638826 1 60130.797152646 2023-07-05T19:07:53.988583+00:00 17449706.726906776428 232550236.773144364357 249999943.500051140785 1 60130.797164397 2023-07-05T19:07:55.003902+00:00 17449693.169485375285 232550250.330540835857 249999943.500026226044 1 60130.797175918 2023-07-05T19:07:55.999281+00:00 17449707.499991599470 232550236.000001728535 249999943.499993324280 1 60130.797187481 2023-07-05T19:07:56.998388+00:00 17449742.277040850371 232550201.222805500031 249999943.499846339226 1 60130.797199171 2023-07-05T19:07:58.008345+00:00 17449714.463158465922 232550229.036705076694 249999943.499863535166 1 60130.797210625 2023-07-05T19:07:58.998048+00:00 17449682.812383607030 232550260.687595188618 249999943.499978780746 1 60130.797222306 2023-07-05T19:08:00.007266+00:00 17449714.907603558153 232550228.592335075140 249999943.499938637018 1 60130.797233837 2023-07-05T19:08:01.003483+00:00 17449720.375542514026 232550223.124284476042 249999943.499826997519 1 60130.797247014 2023-07-05T19:08:02.141996+00:00 17449768.023510120809 232550175.476447641850 249999943.499957770109 1 60130.797258611 2023-07-05T19:08:03.144018+00:00 17449666.392706584185 232550277.107256054878 249999943.499962627888 1 60130.797268941 2023-07-05T19:08:04.036498+00:00 17449738.630720764399 232550204.869396656752 249999943.500117421150 1 60130.797280313 2023-07-05T19:08:05.019103+00:00 17449712.681397370994 232550230.818641334772 249999943.500038713217 1 60130.797292045 2023-07-05T19:08:06.032706+00:00 17449687.640903420746 232550255.858976632357 249999943.499880045652 1 60130.797303726 2023-07-05T19:08:07.041968+00:00 17449715.878842521459 232550227.621002942324 249999943.499845474958 1 60130.797315378 2023-07-05T19:08:08.048650+00:00 17449695.078048184514 232550248.421870172024 249999943.499918341637 1 60130.797326497 2023-07-05T19:08:09.009314+00:00 17449700.493840649724 232550243.006269514561 249999943.500110149384 1 60130.797338091 2023-07-05T19:08:10.011046+00:00 17449702.353128381073 232550241.146883308887 249999943.500011682510 1 60130.797349848 2023-07-05T19:08:11.026864+00:00 17449702.677775442600 232550240.822363495827 249999943.500138938427 1 60130.797361090 2023-07-05T19:08:11.998165+00:00 17449671.745121415704 232550271.754677444696 249999943.499798864126 1 60130.797372704 2023-07-05T19:08:13.001624+00:00 17449697.482163988054 232550246.017863571644 249999943.500027567148 1 60130.797384403 2023-07-05T19:08:14.012421+00:00 17449713.339775428176 232550230.160288602114 249999943.500064015388 1 60130.797395829 2023-07-05T19:08:14.999583+00:00 17449704.144143227488 232550239.356007665396 249999943.500150889158 1 60130.797407814 2023-07-05T19:08:16.035156+00:00 17449699.404225520790 232550244.095648139715 249999943.499873667955 1 60130.797419233 2023-07-05T19:08:17.021703+00:00 17449764.794548280537 232550178.705530822277 249999943.500079095364 1 60130.797430425 2023-07-05T19:08:17.988732+00:00 17449696.458687487990 232550247.041254013777 249999943.499941498041 1 60130.797442234 2023-07-05T19:08:19.009052+00:00 17449651.792737729847 232550291.707356989384 249999943.500094711781 1 60130.797453701 2023-07-05T19:08:19.999749+00:00 17449737.409311778843 232550206.090595066547 249999943.499906837940 1 60130.797465363 2023-07-05T19:08:21.007321+00:00 17449747.608254522085 232550195.891829252243 249999943.500083774328 1 60130.797476803 2023-07-05T19:08:21.995805+00:00 17449685.839118659496 232550257.660830497742 249999943.499949157238 1 60130.797488852 2023-07-05T19:08:23.036866+00:00 17449757.899421360344 232550185.600501596928 249999943.499922960997 1 60130.797500721 2023-07-05T19:08:24.062268+00:00 17449715.546996943653 232550227.952983826399 249999943.499980777502 1 60130.797511579 2023-07-05T19:08:25.000408+00:00 17449659.904481999576 232550283.595627129078 249999943.500109136105 1 60130.797523504 2023-07-05T19:08:26.030767+00:00 17449658.028676792979 232550285.471495300531 249999943.500172078609 1 60130.797534866 2023-07-05T19:08:27.012426+00:00 17449733.607039745897 232550209.892927080393 249999943.499966830015 1 60130.797546309 2023-07-05T19:08:28.001155+00:00 17449698.230862755328 232550245.269220352173 249999943.500083118677 1 60130.797557996 2023-07-05T19:08:29.010812+00:00 17449703.158286686987 232550240.341554880142 249999943.499841570854 1 60130.797569360 2023-07-05T19:08:29.992672+00:00 17449696.727538876235 232550246.772444605827 249999943.499983489513 1 60130.797581082 2023-07-05T19:08:31.005512+00:00 17449665.466566316783 232550278.033609479666 249999943.500175803900 1 60130.797592555 2023-07-05T19:08:31.996774+00:00 17449709.246088873595 232550234.254000306129 249999943.500089168549 1 60130.797604060 2023-07-05T19:08:32.990790+00:00 17449685.012495383620 232550258.487464725971 249999943.499960124493 1 60130.797615668 2023-07-05T19:08:33.993750+00:00 17449725.728208728135 232550217.771779030561 249999943.499987751245 1 60130.797627226 2023-07-05T19:08:34.992286+00:00 17449735.558881115168 232550207.941119700670 249999943.500000804663 1 60130.797638909 2023-07-05T19:08:36.001716+00:00 17449642.951974656433 232550300.548223793507 249999943.500198453665 1 60130.797650424 2023-07-05T19:08:36.996659+00:00 17449764.827190704644 232550178.672753959894 249999943.499944657087 1 60130.797661976 2023-07-05T19:08:37.994700+00:00 17449665.831438172609 232550277.668525874615 249999943.499964058399 1 60130.797673493 2023-07-05T19:08:38.989798+00:00 17449706.992847055197 232550236.507193237543 249999943.500040292740 1 60130.797685002 2023-07-05T19:08:39.984212+00:00 17449710.989281788468 232550232.510820627213 249999943.500102400780 1 60130.797696642 2023-07-05T19:08:40.989857+00:00 17449745.234094887972 232550198.265962123871 249999943.500057011843 1 60130.797708268 2023-07-05T19:08:41.994343+00:00 17449724.806938078254 232550218.693064481020 249999943.500002563000 1 60130.797719847 2023-07-05T19:08:42.994839+00:00 17449680.440978266299 232550263.059006392956 249999943.499984651804 1 60130.797731392 2023-07-05T19:08:43.992297+00:00 17449711.084617346525 232550232.415439307690 249999943.500056654215 1 60130.797743481 2023-07-05T19:08:45.036769+00:00 17449694.628921419382 232550248.870981991291 249999943.499903410673 1 60130.797754984 2023-07-05T19:08:46.030642+00:00 17449719.313679967076 232550224.186336040497 249999943.500016003847 1 60130.797766093 2023-07-05T19:08:46.990447+00:00 17449682.290870267898 232550261.209012240171 249999943.499882519245 1 60130.797777699 2023-07-05T19:08:47.993243+00:00 17449696.558001082391 232550246.941960752010 249999943.499961823225 1 60130.797789275 2023-07-05T19:08:48.993369+00:00 17449707.281375411898 232550236.218631774187 249999943.500007182360 1 60130.797800958 2023-07-05T19:08:50.002800+00:00 17449697.308127760887 232550246.191826224327 249999943.499953985214 1 60130.797812490 2023-07-05T19:08:50.999123+00:00 17449719.113729938865 232550224.386373370886 249999943.500103294849 1 60130.797824140 2023-07-05T19:08:52.005693+00:00 17449728.926790777594 232550214.573393642902 249999943.500184416771 1 60130.797835542 2023-07-05T19:08:52.990797+00:00 17449670.945478733629 232550272.554506719112 249999943.499985456467 1 60130.797847099 2023-07-05T19:08:53.989373+00:00 17449713.542829491198 232550229.957336544991 249999943.500166028738 1 60130.797858683 2023-07-05T19:08:54.990218+00:00 17449775.469023063779 232550168.031150847673 249999943.500173926353 1 60130.797870374 2023-07-05T19:08:56.000316+00:00 17449686.830057840794 232550256.669840276241 249999943.499898105860 1 60130.797881907 2023-07-05T19:08:56.996801+00:00 17449723.090901698917 232550220.409237176180 249999943.500138878822 1 60130.797893729 2023-07-05T19:08:58.018180+00:00 17449736.825619392097 232550206.674262881279 249999943.499882280827 1 60130.797905046 2023-07-05T19:08:58.996036+00:00 17449667.745079364628 232550275.754788488150 249999943.499867856503 1 60130.797916553 2023-07-05T19:08:59.990212+00:00 17449715.037560407072 232550228.462594121695 249999943.500154525042 1 60130.797928364 2023-07-05T19:09:01.010700+00:00 17449692.208671960980 232550251.291253864765 249999943.499925822020 1 60130.797942391 2023-07-05T19:09:02.222551+00:00 17449766.238866187632 232550177.261165499687 249999943.500031679869 1 60130.797951699 2023-07-05T19:09:03.026790+00:00 17449641.401189997792 232550302.098593890667 249999943.499783873558 1 60130.797963383 2023-07-05T19:09:04.036267+00:00 17449727.732893578708 232550215.767170608044 249999943.500064194202 1 60130.797974540 2023-07-05T19:09:05.000247+00:00 17449724.754708308727 232550218.745312690735 249999943.500021010637 1 60130.797986059 2023-07-05T19:09:05.995475+00:00 17449720.555239669979 232550222.944771677256 249999943.500011354685 1 60130.797997855 2023-07-05T19:09:07.014630+00:00 17449685.596729490906 232550257.903313219547 249999943.500042706728 1 60130.798009497 2023-07-05T19:09:08.020538+00:00 17449766.133062262088 232550177.366732031107 249999943.499794304371 1 60130.798021140 2023-07-05T19:09:09.026509+00:00 17449703.936163473874 232550239.563983827829 249999943.500147312880 1 60130.798032323 2023-07-05T19:09:09.992732+00:00 17449758.567645169795 232550184.932291954756 249999943.499937117100 1 60130.798043878 2023-07-05T19:09:10.991032+00:00 17449655.965099517256 232550287.534911960363 249999943.500011473894 1 60130.798055578 2023-07-05T19:09:12.001922+00:00 17449682.492424555123 232550261.007449567318 249999943.499874114990 1 60130.798067056 2023-07-05T19:09:12.993585+00:00 17449721.540401410311 232550221.959541082382 249999943.499942481518 1 60130.798078639 2023-07-05T19:09:13.994375+00:00 17449678.839516099542 232550264.660476803780 249999943.499992907047 1 60130.798090221 2023-07-05T19:09:14.995074+00:00 17449749.028890535235 232550194.471230238676 249999943.500120759010 1 60130.798101693 2023-07-05T19:09:15.986331+00:00 17449701.685004297644 232550241.815063953400 249999943.500068247318 1 60130.798113381 2023-07-05T19:09:16.996132+00:00 17449726.236082222313 232550217.263772040606 249999943.499854266644 1 60130.798124990 2023-07-05T19:09:17.999194+00:00 17449707.992251880467 232550235.507881015539 249999943.500132888556 1 60130.798136474 2023-07-05T19:09:18.991316+00:00 17449704.505103152245 232550238.994738489389 249999943.499841630459 1 60130.798148142 2023-07-05T19:09:19.999496+00:00 17449687.671359077096 232550255.828664928675 249999943.500024020672 1 60130.798159642 2023-07-05T19:09:20.993092+00:00 17449709.683968506753 232550233.816051125526 249999943.500019639730 1 60130.798171185 2023-07-05T19:09:21.990376+00:00 17449705.724458314478 232550237.775509178638 249999943.499967485666 1 60130.798182986 2023-07-05T19:09:23.009984+00:00 17449703.295295611024 232550240.204726368189 249999943.500021994114 1 60130.798194346 2023-07-05T19:09:23.991549+00:00 17449727.472556501627 232550216.027443826199 249999943.500000327826 1 60130.798206064 2023-07-05T19:09:25.003935+00:00 17449701.208992429078 232550242.290889561176 249999943.499881982803 1 60130.798217733 2023-07-05T19:09:26.012110+00:00 17449708.349087875336 232550235.150751411915 249999943.499839276075 1 60130.798229233 2023-07-05T19:09:27.005717+00:00 17449751.067724216729 232550192.432460576296 249999943.500184804201 1 60130.798241038 2023-07-05T19:09:28.025718+00:00 17449718.309401910752 232550225.190798103809 249999943.500200003386 1 60130.798252244 2023-07-05T19:09:28.993822+00:00 17449688.467869807035 232550255.032236337662 249999943.500106155872 1 60130.798263989 2023-07-05T19:09:30.008657+00:00 17449711.599729962647 232550231.900196135044 249999943.499926090240 1 60130.798275312 2023-07-05T19:09:30.986939+00:00 17449674.251559898257 232550269.248473346233 249999943.500033259392 1 60130.798287148 2023-07-05T19:09:32.009549+00:00 17449733.992829862982 232550209.507297515869 249999943.500127375126 1 60130.798298506 2023-07-05T19:09:32.990920+00:00 17449679.565316271037 232550263.934742450714 249999943.500058710575 1 60130.798310081 2023-07-05T19:09:33.991028+00:00 17449792.144388444722 232550151.355574697256 249999943.499963134527 1 60130.798321655 2023-07-05T19:09:34.990947+00:00 17449769.328400276601 232550174.171566098928 249999943.499966382980 1 60130.798333257 2023-07-05T19:09:35.993446+00:00 17449711.609887082130 232550231.890007108450 249999943.499894201756 1 60130.798344885 2023-07-05T19:09:36.998038+00:00 17449723.321481890976 232550220.178343266249 249999943.499825149775 1 60130.798356398 2023-07-05T19:09:37.992837+00:00 17449654.006440248340 232550289.493549138308 249999943.499989390373 1 60130.798368015 2023-07-05T19:09:38.996536+00:00 17449720.541651707143 232550222.958387613297 249999943.500039309263 1 60130.798379862 2023-07-05T19:09:40.020054+00:00 17449743.085670731962 232550200.414315402508 249999943.499986141920 1 60130.798391407 2023-07-05T19:09:41.017584+00:00 17449720.299553770572 232550223.200313478708 249999943.499867260456 1 60130.798402710 2023-07-05T19:09:41.994122+00:00 17449726.469422329217 232550217.030728757381 249999943.500151097775 1 60130.798414310 2023-07-05T19:09:42.996352+00:00 17449689.822310604155 232550253.677496016026 249999943.499806612730 1 60130.798425903 2023-07-05T19:09:43.997981+00:00 17449735.856456410140 232550207.643643558025 249999943.500099956989 1 60130.798437646 2023-07-05T19:09:45.012623+00:00 17449725.874029584229 232550217.625963360071 249999943.499992936850 1 60130.798448996 2023-07-05T19:09:45.993225+00:00 17449670.640134628862 232550272.859823584557 249999943.499958217144 1 60130.798460554 2023-07-05T19:09:46.991841+00:00 17449685.991941399872 232550257.508042424917 249999943.499983817339 1 60130.798472098 2023-07-05T19:09:47.989262+00:00 17449697.999396149069 232550245.500586211681 249999943.499982357025 1 60130.798483984 2023-07-05T19:09:49.016231+00:00 17449721.046046990901 232550222.453923702240 249999943.499970704317 1 60130.798495569 2023-07-05T19:09:50.017206+00:00 17449681.662738159299 232550261.837416678667 249999943.500154852867 1 60130.798506887 2023-07-05T19:09:50.995019+00:00 17449714.139804843813 232550229.360070288181 249999943.499875128269 1 60130.798518435 2023-07-05T19:09:51.992803+00:00 17449714.219176612794 232550229.280753821135 249999943.499930441380 1 60130.798530060 2023-07-05T19:09:52.997215+00:00 17449717.530787661672 232550225.969410568476 249999943.500198245049 1 60130.798541567 2023-07-05T19:09:53.991417+00:00 17449718.881722386926 232550224.618223696947 249999943.499946087599 1 60130.798553134 2023-07-05T19:09:54.990812+00:00 17449694.544361241162 232550248.955655515194 249999943.500016748905 1 60130.798565052 2023-07-05T19:09:56.020527+00:00 17449647.414434604347 232550296.085516631603 249999943.499951243401 1 60130.798576327 2023-07-05T19:09:56.994632+00:00 17449735.337453551590 232550208.162463396788 249999943.499916940928 1 60130.798587957 2023-07-05T19:09:57.999485+00:00 17449727.078561794013 232550216.421248912811 249999943.499810695648 1 60130.798599421 2023-07-05T19:09:58.989973+00:00 17449690.781017187983 232550252.718962788582 249999943.499979972839 1 60130.798611093 2023-07-05T19:09:59.998467+00:00 17449695.077430300415 232550248.422415435314 249999943.499845743179 1 60130.798622577 2023-07-05T19:10:00.990589+00:00 17449722.909333720803 232550220.590612262487 249999943.499945998192 1 60130.798636970 2023-07-05T19:10:02.234181+00:00 17449694.478781852871 232550249.021405458450 249999943.500187307596 1 60130.798646902 2023-07-05T19:10:03.092338+00:00 17449678.345416594297 232550265.154639750719 249999943.500056356192 1 60130.798658567 2023-07-05T19:10:04.100200+00:00 17449698.271282568574 232550245.228739678860 249999943.500022232533 1 60130.798669791 2023-07-05T19:10:05.069924+00:00 17449730.229015391320 232550213.270790636539 249999943.499806016684 1 60130.798680853 2023-07-05T19:10:06.025720+00:00 17449693.236317187548 232550250.263705283403 249999943.500022470951 1 60130.798693483 2023-07-05T19:10:07.116895+00:00 17449726.532433018088 232550216.967542558908 249999943.499975562096 1 60130.798704843 2023-07-05T19:10:08.098396+00:00 17449691.572356525809 232550251.927846372128 249999943.500202894211 1 60130.798715684 2023-07-05T19:10:09.035070+00:00 17449718.852915987372 232550224.646917611361 249999943.499833583832 1 60130.798727395 2023-07-05T19:10:10.046879+00:00 17449709.149162448943 232550234.350786805153 249999943.499949246645 1 60130.798738465 2023-07-05T19:10:11.003405+00:00 17449685.152231946588 232550258.347831279039 249999943.500063240528 1 60130.798749953 2023-07-05T19:10:11.995886+00:00 17449730.282000869513 232550213.217951536179 249999943.499952405691 1 60130.798761625 2023-07-05T19:10:13.004435+00:00 17449706.148201029748 232550237.351798385382 249999943.499999403954 1 60130.798773718 2023-07-05T19:10:14.049224+00:00 17449680.537488307804 232550262.962498933077 249999943.499987244606 1 60130.798785162 2023-07-05T19:10:15.037965+00:00 17449730.472853276879 232550213.026873648167 249999943.499726921320 1 60130.798797000 2023-07-05T19:10:16.060806+00:00 17449666.082560766488 232550277.417366296053 249999943.499927073717 1 60130.798807975 2023-07-05T19:10:17.009055+00:00 17449689.407496258616 232550254.092537134886 249999943.500033378601 1 60130.798820151 2023-07-05T19:10:18.061064+00:00 17449713.942411597818 232550229.557604998350 249999943.500016599894 1 60130.798831398 2023-07-05T19:10:19.032813+00:00 17449722.604343768209 232550220.895727485418 249999943.500071257353 1 60130.798843550 2023-07-05T19:10:20.082734+00:00 17449725.342189218849 232550218.157900094986 249999943.500089317560 1 60130.798854461 2023-07-05T19:10:21.025453+00:00 17449731.808426946402 232550211.691576242447 249999943.500003188848 1 60130.798865878 2023-07-05T19:10:22.011860+00:00 17449695.949322737753 232550247.550602763891 249999943.499925494194 1 60130.798877656 2023-07-05T19:10:23.029534+00:00 17449639.038177378476 232550304.461828202009 249999943.500005573034 1 60130.798889624 2023-07-05T19:10:24.063539+00:00 17449729.410717558116 232550214.089243888855 249999943.499961435795 1 60130.798900921 2023-07-05T19:10:25.039573+00:00 17449691.276381753385 232550252.223391741514 249999943.499773502350 1 60130.798912160 2023-07-05T19:10:26.010583+00:00 17449715.295685429126 232550228.204335302114 249999943.500020742416 1 60130.798923729 2023-07-05T19:10:27.010161+00:00 17449720.692225478590 232550222.807748436928 249999943.499973922968 1 60130.798935500 2023-07-05T19:10:28.027237+00:00 17449733.287240345031 232550210.212632954121 249999943.499873310328 1 60130.798946927 2023-07-05T19:10:29.014497+00:00 17449716.572848983109 232550226.927119165659 249999943.499968141317 1 60130.798958618 2023-07-05T19:10:30.024607+00:00 17449673.631771661341 232550269.868074357510 249999943.499846011400 1 60130.798969878 2023-07-05T19:10:30.997474+00:00 17449693.520560648292 232550249.979144752026 249999943.499705404043 1 60130.798982063 2023-07-05T19:10:32.050277+00:00 17449705.834541928023 232550237.665401697159 249999943.499943614006 1 60130.798993259 2023-07-05T19:10:33.017575+00:00 17449745.978456143290 232550197.521405071020 249999943.499861210585 1 60130.799004614 2023-07-05T19:10:33.998625+00:00 17449664.930979590863 232550278.569038391113 249999943.500017970800 1 60130.799016142 2023-07-05T19:10:34.994650+00:00 17449737.156320899725 232550206.343781977892 249999943.500102877617 1 60130.799027743 2023-07-05T19:10:35.997000+00:00 17449657.608086232096 232550285.891986131668 249999943.500072360039 1 60130.799039410 2023-07-05T19:10:37.005021+00:00 17449773.384769968688 232550170.115425586700 249999943.500195562840 1 60130.799050982 2023-07-05T19:10:38.004855+00:00 17449652.151974301785 232550291.348089337349 249999943.500063627958 1 60130.799062686 2023-07-05T19:10:39.016024+00:00 17449703.463875632733 232550240.036125242710 249999943.500000864267 1 60130.799074403 2023-07-05T19:10:40.028431+00:00 17449707.357988473028 232550236.142192751169 249999943.500181227922 1 60130.799085681 2023-07-05T19:10:41.002846+00:00 17449721.027023654431 232550222.472873121500 249999943.499896764755 1 60130.799097211 2023-07-05T19:10:41.999024+00:00 17449769.125959560275 232550174.373970955610 249999943.499930500984 1 60130.799108762 2023-07-05T19:10:42.997058+00:00 17449728.351907722652 232550215.148001998663 249999943.499909728765 1 60130.799120286 2023-07-05T19:10:43.992751+00:00 17449666.886056315154 232550276.613948971033 249999943.500005275011 1 60130.799132025 2023-07-05T19:10:45.006999+00:00 17449748.574090756476 232550194.925888270140 249999943.499979019165 1 60130.799143304 2023-07-05T19:10:45.981496+00:00 17449700.926510695368 232550242.573697924614 249999943.500208616257 1 60130.799155062 2023-07-05T19:10:46.997353+00:00 17449751.039327356964 232550192.460732102394 249999943.500059455633 1 60130.799166642 2023-07-05T19:10:47.997900+00:00 17449644.884900327772 232550298.615101963282 249999943.500002294779 1 60130.799178576 2023-07-05T19:10:49.028972+00:00 17449665.102339543402 232550278.397805482149 249999943.500145018101 1 60130.799190430 2023-07-05T19:10:50.053158+00:00 17449704.843395933509 232550238.656659960747 249999943.500055909157 1 60130.799201407 2023-07-05T19:10:51.001555+00:00 17449733.620307203382 232550209.879800617695 249999943.500107824802 1 60130.799213180 2023-07-05T19:10:52.018800+00:00 17449704.958842918277 232550238.541110992432 249999943.499953925610 1 60130.799224843 2023-07-05T19:10:53.026465+00:00 17449658.223498847336 232550285.276404201984 249999943.499903053045 1 60130.799236099 2023-07-05T19:10:53.998984+00:00 17449778.470763236284 232550165.029212504625 249999943.499975740910 1 60130.799247747 2023-07-05T19:10:55.005363+00:00 17449663.329138394445 232550280.170830368996 249999943.499968767166 1 60130.799259222 2023-07-05T19:10:55.996759+00:00 17449726.841211996973 232550216.658692866564 249999943.499904870987 1 60130.799270862 2023-07-05T19:10:57.002498+00:00 17449745.348182436079 232550198.151778161526 249999943.499960601330 1 60130.799282546 2023-07-05T19:10:58.011948+00:00 17449747.587724447250 232550195.912188619375 249999943.499913066626 1 60130.799294096 2023-07-05T19:10:59.009945+00:00 17449744.562525305897 232550198.937348037958 249999943.499873340130 1 60130.799305493 2023-07-05T19:10:59.994648+00:00 17449677.067373368889 232550266.432620227337 249999943.499993592501 1 60130.799317151 2023-07-05T19:11:01.001880+00:00 17449729.959458421916 232550213.540563881397 249999943.500022292137 1 60130.799330690 2023-07-05T19:11:02.171608+00:00 17449755.333046637475 232550188.166971415281 249999943.500018060207 1 60130.799340697 2023-07-05T19:11:03.036186+00:00 17449670.987276341766 232550272.512862086296 249999943.500138431787 1 60130.799352345 2023-07-05T19:11:04.042626+00:00 17449697.281590435654 232550246.218294620514 249999943.499885052443 1 60130.799363417 2023-07-05T19:11:04.999216+00:00 17449703.976994708180 232550239.522908091545 249999943.499902784824 1 60130.799375293 2023-07-05T19:11:06.025289+00:00 17449712.162205785513 232550231.337765395641 249999943.499971181154 1 60130.799386651 2023-07-05T19:11:07.006649+00:00 17449757.972240243107 232550185.527833312750 249999943.500073552132 1 60130.799398121 2023-07-05T19:11:07.997689+00:00 17449708.819988980889 232550234.680020153522 249999943.500009119511 1 60130.799409715 2023-07-05T19:11:08.999340+00:00 17449716.869772210717 232550226.630256354809 249999943.500028550625 1 60130.799421904 2023-07-05T19:11:10.052520+00:00 17449719.065893784165 232550224.434115320444 249999943.500009119511 1 60130.799432798 2023-07-05T19:11:10.993721+00:00 17449724.698085926473 232550218.801861464977 249999943.499947398901 1 60130.799444404 2023-07-05T19:11:11.996505+00:00 17449714.697738204151 232550228.802324652672 249999943.500062853098 1 60130.799456002 2023-07-05T19:11:12.998537+00:00 17449667.327365417033 232550276.172678798437 249999943.500044226646 1 60130.799467535 2023-07-05T19:11:13.995034+00:00 17449746.345077216625 232550197.154754549265 249999943.499831765890 1 60130.799479130 2023-07-05T19:11:14.996852+00:00 17449699.806370135397 232550243.693359762430 249999943.499729901552 1 60130.799490627 2023-07-05T19:11:15.990207+00:00 17449687.778481978923 232550255.721485584974 249999943.499967575073 1 60130.799502245 2023-07-05T19:11:16.993941+00:00 17449674.188605532050 232550269.311358422041 249999943.499963939190 1 60130.799513770 2023-07-05T19:11:17.989774+00:00 17449765.911426167935 232550177.588656723499 249999943.500082880259 1 60130.799525608 2023-07-05T19:11:19.012555+00:00 17449703.965667553246 232550239.534524261951 249999943.500191807747 1 60130.799537043 2023-07-05T19:11:20.000491+00:00 17449770.491539396346 232550173.008453607559 249999943.499992996454 1 60130.799549194 2023-07-05T19:11:21.050336+00:00 17449690.445106100291 232550253.054754555225 249999943.499860644341 1 60130.799560156 2023-07-05T19:11:21.997486+00:00 17449687.702461063862 232550255.797644674778 249999943.500105738640 1 60130.799572143 2023-07-05T19:11:23.033165+00:00 17449682.274129986763 232550261.226004093885 249999943.500134080648 1 60130.799583334 2023-07-05T19:11:24.000091+00:00 17449749.404713343829 232550194.095439642668 249999943.500152975321 1 60130.799595389 2023-07-05T19:11:25.041553+00:00 17449684.081570543349 232550259.418265312910 249999943.499835848808 1 60130.799606708 2023-07-05T19:11:26.019595+00:00 17449714.228321414441 232550229.271833807230 249999943.500155210495 1 60130.799618053 2023-07-05T19:11:26.999784+00:00 17449690.225246153772 232550253.274753570557 249999943.499999731779 1 60130.799629664 2023-07-05T19:11:28.002977+00:00 17449701.270008828491 232550242.230033487082 249999943.500042319298 1 60130.799641198 2023-07-05T19:11:28.999556+00:00 17449715.023096796125 232550228.476839095354 249999943.499935895205 1 60130.799652823 2023-07-05T19:11:30.003891+00:00 17449758.536171644926 232550184.963941216469 249999943.500112861395 1 60130.799664338 2023-07-05T19:11:30.998795+00:00 17449680.611174385995 232550262.888955563307 249999943.500129938126 1 60130.799676021 2023-07-05T19:11:32.008168+00:00 17449791.422193437815 232550152.077839732170 249999943.500033169985 1 60130.799687497 2023-07-05T19:11:32.999727+00:00 17449710.829321190715 232550232.670776784420 249999943.500097990036 1 60130.799698963 2023-07-05T19:11:33.990397+00:00 17449690.637483727187 232550252.862489014864 249999943.499972730875 1 60130.799710622 2023-07-05T19:11:34.997693+00:00 17449679.531943261623 232550263.968129515648 249999943.500072777271 1 60130.799722392 2023-07-05T19:11:36.014663+00:00 17449713.793409388512 232550229.706460922956 249999943.499870300293 1 60130.799733893 2023-07-05T19:11:37.008322+00:00 17449666.732941936702 232550276.767079532146 249999943.500021457672 1 60130.799745320 2023-07-05T19:11:37.995679+00:00 17449737.270042225718 232550206.229970097542 249999943.500012338161 1 60130.799756850 2023-07-05T19:11:38.991821+00:00 17449657.981375958771 232550285.518601506948 249999943.499977469444 1 60130.799768453 2023-07-05T19:11:39.994280+00:00 17449672.763652943075 232550270.736429035664 249999943.500081986189 1 60130.799780397 2023-07-05T19:11:41.026287+00:00 17449803.008286267519 232550140.491609245539 249999943.499895513058 1 60130.799791669 2023-07-05T19:11:42.000148+00:00 17449768.889965452254 232550174.609966278076 249999943.499931722879 1 60130.799803322 2023-07-05T19:11:43.007055+00:00 17449701.077606216073 232550242.422399044037 249999943.500005245209 1 60130.799814704 2023-07-05T19:11:43.990397+00:00 17449743.370109636337 232550200.129910677671 249999943.500020325184 1 60130.799826478 2023-07-05T19:11:45.007646+00:00 17449664.134361781180 232550279.365758359432 249999943.500120133162 1 60130.799837876 2023-07-05T19:11:45.992463+00:00 17449701.708380617201 232550241.791686147451 249999943.500066757202 1 60130.799849532 2023-07-05T19:11:46.999579+00:00 17449717.088565923274 232550226.411333650351 249999943.499899566174 1 60130.799861101 2023-07-05T19:11:47.999074+00:00 17449678.578073464334 232550264.921814829111 249999943.499888300896 1 60130.799872974 2023-07-05T19:11:49.024965+00:00 17449679.065459538251 232550264.434744924307 249999943.500204473734 1 60130.799884280 2023-07-05T19:11:50.001813+00:00 17449781.431447349489 232550162.068433314562 249999943.499880671501 1 60130.799895767 2023-07-05T19:11:50.994264+00:00 17449718.179978925735 232550225.319833606482 249999943.499812543392 1 60130.799907477 2023-07-05T19:11:52.006022+00:00 17449702.809154082090 232550240.690869718790 249999943.500023812056 1 60130.799918833 2023-07-05T19:11:52.987193+00:00 17449693.085327211767 232550250.414822518826 249999943.500149726868 1 60130.799930489 2023-07-05T19:11:53.994259+00:00 17449651.385061837733 232550292.115079849958 249999943.500141680241 1 60130.799942574 2023-07-05T19:11:55.038339+00:00 17449703.462785806507 232550240.037170648575 249999943.499956458807 1 60130.799953672 2023-07-05T19:11:55.997272+00:00 17449666.486984640360 232550277.013023912907 249999943.500008553267 1 60130.799965350 2023-07-05T19:11:57.006260+00:00 17449744.128837928176 232550199.371058106422 249999943.499896049500 1 60130.799976859 2023-07-05T19:11:58.000603+00:00 17449700.179913934320 232550243.320205926895 249999943.500119864941 1 60130.799988637 2023-07-05T19:11:59.018236+00:00 17449677.471485175192 232550266.028576940298 249999943.500062108040 1 60130.800000211 2023-07-05T19:12:00.018231+00:00 17449694.796792767942 232550248.703094154596 249999943.499886929989 1 60130.800011876 2023-07-05T19:12:01.026062+00:00 17449703.558932747692 232550239.941046476364 249999943.499979227781 1 60130.800026409 2023-07-05T19:12:02.281760+00:00 17449688.960156150162 232550254.539819359779 249999943.499975502491 1 60130.800036019 2023-07-05T19:12:03.111997+00:00 17449676.184024102986 232550267.315962165594 249999943.499986261129 1 60130.800047855 2023-07-05T19:12:04.134689+00:00 17449771.038204394281 232550172.461918592453 249999943.500122994184 1 60130.800059748 2023-07-05T19:12:05.162268+00:00 17449708.154152892530 232550235.345891207457 249999943.500044107437 1 60130.800070017 2023-07-05T19:12:06.049420+00:00 17449728.593380391598 232550214.906773298979 249999943.500153690577 1 60130.800081032 2023-07-05T19:12:07.001215+00:00 17449694.459888715297 232550249.040298193693 249999943.500186920166 1 60130.800092994 2023-07-05T19:12:08.034723+00:00 17449631.665175363421 232550311.834838032722 249999943.500013411045 1 60130.800104877 2023-07-05T19:12:09.061348+00:00 17449691.904339589179 232550251.595641642809 249999943.499981224537 1 60130.800115844 2023-07-05T19:12:10.008888+00:00 17449739.359112352133 232550204.140886276960 249999943.499998629093 1 60130.800127269 2023-07-05T19:12:10.995997+00:00 17449745.252318289131 232550198.247372806072 249999943.499691098928 1 60130.800138899 2023-07-05T19:12:12.000872+00:00 17449735.805647969246 232550207.694357872009 249999943.500005841255 1 60130.800150735 2023-07-05T19:12:13.023530+00:00 17449702.837109431624 232550240.662863940001 249999943.499973356724 1 60130.800162013 2023-07-05T19:12:13.997891+00:00 17449718.742897339165 232550224.757166385651 249999943.500063717365 1 60130.800174030 2023-07-05T19:12:15.036158+00:00 17449692.267122022808 232550251.233109354973 249999943.500231385231 1 60130.800185218 2023-07-05T19:12:16.002839+00:00 17449706.595842767507 232550236.904233783484 249999943.500076562166 1 60130.800196743 2023-07-05T19:12:16.998551+00:00 17449666.253963220865 232550277.246167838573 249999943.500131070614 1 60130.800208703 2023-07-05T19:12:18.031899+00:00 17449707.280687216669 232550236.219386160374 249999943.500073373318 1 60130.800220439 2023-07-05T19:12:19.045934+00:00 17449708.708672545850 232550234.791330218315 249999943.500002771616 1 60130.800231600 2023-07-05T19:12:20.010278+00:00 17449695.904278792441 232550247.595850735903 249999943.500129520893 1 60130.800243028 2023-07-05T19:12:20.997574+00:00 17449703.717805702239 232550239.782160818577 249999943.499966531992 1 60130.800254672 2023-07-05T19:12:22.003658+00:00 17449695.910992342979 232550247.588849604130 249999943.499841958284 1 60130.800266613 2023-07-05T19:12:23.035348+00:00 17449664.409409195185 232550279.090616583824 249999943.500025779009 1 60130.800278230 2023-07-05T19:12:24.039039+00:00 17449696.846414394677 232550246.653685212135 249999943.500099599361 1 60130.800289635 2023-07-05T19:12:25.024419+00:00 17449684.248041644692 232550259.252243697643 249999943.500285327435 1 60130.800300951 2023-07-05T19:12:26.002122+00:00 17449767.404712624848 232550176.095377147198 249999943.500089764595 1 60130.800312852 2023-07-05T19:12:27.030427+00:00 17449676.870855383575 232550266.629039168358 249999943.499894559383 1 60130.800324591 2023-07-05T19:12:28.044700+00:00 17449724.920800756663 232550218.579101294279 249999943.499902039766 1 60130.800335972 2023-07-05T19:12:29.027927+00:00 17449659.930786889046 232550283.569101154804 249999943.499888032675 1 60130.800347632 2023-07-05T19:12:30.035396+00:00 17449698.225828520954 232550245.274377107620 249999943.500205636024 1 60130.800358878 2023-07-05T19:12:31.007084+00:00 17449745.460479926318 232550198.039628207684 249999943.500108122826 1 60130.800370355 2023-07-05T19:12:31.998645+00:00 17449728.213877547532 232550215.286014139652 249999943.499891698360 1 60130.800381924 2023-07-05T19:12:32.998248+00:00 17449694.533602941781 232550248.966451078653 249999943.500054031610 1 60130.800393557 2023-07-05T19:12:34.003299+00:00 17449663.580690685660 232550279.919513195753 249999943.500203877687 1 60130.800406003 2023-07-05T19:12:35.078658+00:00 17449723.925623219460 232550219.574415326118 249999943.500038534403 1 60130.800416764 2023-07-05T19:12:36.008397+00:00 17449694.827457364649 232550248.672478795052 249999943.499936163425 1 60130.800428136 2023-07-05T19:12:36.990934+00:00 17449750.012800041586 232550193.487267732620 249999943.500067770481 1 60130.800439697 2023-07-05T19:12:37.989848+00:00 17449724.489331666380 232550219.010585874319 249999943.499917536974 1 60130.800451378 2023-07-05T19:12:38.999111+00:00 17449671.032006915659 232550272.468009084463 249999943.500016003847 1 60130.800462904 2023-07-05T19:12:39.994948+00:00 17449657.563804619014 232550285.936229676008 249999943.500034302473 1 60130.800474353 2023-07-05T19:12:40.984103+00:00 17449733.650971133262 232550209.849048972130 249999943.500020116568 1 60130.800486122 2023-07-05T19:12:42.000940+00:00 17449680.701696705073 232550262.798149287701 249999943.499845981598 1 60130.800497707 2023-07-05T19:12:43.001828+00:00 17449703.019673425704 232550240.480141550303 249999943.499814987183 1 60130.800509786 2023-07-05T19:12:44.045517+00:00 17449700.402026541531 232550243.097808808088 249999943.499835342169 1 60130.800520714 2023-07-05T19:12:44.989702+00:00 17449715.122970391065 232550228.377054899931 249999943.500025302172 1 60130.800532311 2023-07-05T19:12:45.991641+00:00 17449690.599813323468 232550252.900233477354 249999943.500046789646 1 60130.800543950 2023-07-05T19:12:46.997274+00:00 17449779.561696100980 232550163.938423484564 249999943.500119596720 1 60130.800555493 2023-07-05T19:12:47.994550+00:00 17449715.221459329128 232550228.278547435999 249999943.500006765127 1 60130.800567154 2023-07-05T19:12:49.002102+00:00 17449713.455254085362 232550230.044744759798 249999943.499998837709 1 60130.800578711 2023-07-05T19:12:50.000625+00:00 17449689.103258047253 232550254.396750748158 249999943.500008791685 1 60130.800590234 2023-07-05T19:12:50.996235+00:00 17449728.959646668285 232550214.540112167597 249999943.499758839607 1 60130.800601824 2023-07-05T19:12:51.997633+00:00 17449675.331751856953 232550268.168209254742 249999943.499961107969 1 60130.800613614 2023-07-05T19:12:53.016273+00:00 17449720.102742500603 232550223.397379904985 249999943.500122398138 1 60130.800624914 2023-07-05T19:12:53.992620+00:00 17449665.248621009290 232550278.251561015844 249999943.500182032585 1 60130.800636482 2023-07-05T19:12:54.992049+00:00 17449721.611046060920 232550221.889001190662 249999943.500047266483 1 60130.800648002 2023-07-05T19:12:55.987396+00:00 17449695.419337462634 232550248.080764591694 249999943.500102043152 1 60130.800659628 2023-07-05T19:12:56.991862+00:00 17449773.691859267652 232550169.808112591505 249999943.499971866608 1 60130.800671225 2023-07-05T19:12:57.993843+00:00 17449693.053737927228 232550250.446248233318 249999943.499986171722 1 60130.800682792 2023-07-05T19:12:58.993191+00:00 17449702.473645932972 232550241.026268869638 249999943.499914795160 1 60130.800694352 2023-07-05T19:12:59.991989+00:00 17449667.120480626822 232550276.379406154156 249999943.499886780977 1 60130.800706058 2023-07-05T19:13:01.003444+00:00 17449696.257485881448 232550247.242579877377 249999943.500065743923 1 60130.800718635 2023-07-05T19:13:02.090113+00:00 17449760.082655947655 232550183.417271822691 249999943.499927759171 1 60130.800729121 2023-07-05T19:13:02.996018+00:00 17449703.051499642432 232550240.448472023010 249999943.499971657991 1 60130.800740652 2023-07-05T19:13:03.992348+00:00 17449704.045808225870 232550239.454326748848 249999943.500134974718 1 60130.800752234 2023-07-05T19:13:04.992980+00:00 17449699.947247039527 232550243.552767008543 249999943.500014036894 1 60130.800764250 2023-07-05T19:13:06.031158+00:00 17449649.031506370753 232550294.468435466290 249999943.499941825867 1 60130.800775560 2023-07-05T19:13:07.008384+00:00 17449719.832034710795 232550223.667962551117 249999943.499997258186 1 60130.800787120 2023-07-05T19:13:08.007160+00:00 17449729.358785778284 232550214.141275078058 249999943.500060856342 1 60130.800798582 2023-07-05T19:13:08.997483+00:00 17449751.013322751969 232550192.486781954765 249999943.500104695559 1 60130.800810135 2023-07-05T19:13:09.995668+00:00 17449692.988847989589 232550250.511148363352 249999943.499996364117 1 60130.800821836 2023-07-05T19:13:11.006607+00:00 17449715.972280289978 232550227.527840197086 249999943.500120490789 1 60130.800833159 2023-07-05T19:13:11.984944+00:00 17449732.442678127438 232550211.057302564383 249999943.499980688095 1 60130.800844882 2023-07-05T19:13:12.997802+00:00 17449678.011109642684 232550265.488926768303 249999943.500036418438 1 60130.800856554 2023-07-05T19:13:14.006238+00:00 17449744.838225893676 232550198.661862671375 249999943.500088572502 1 60130.800867946 2023-07-05T19:13:14.990572+00:00 17449706.799119789153 232550236.700908482075 249999943.500028282404 1 60130.800879546 2023-07-05T19:13:15.992719+00:00 17449734.585193756968 232550208.914866775274 249999943.500060528517 1 60130.800891221 2023-07-05T19:13:17.001510+00:00 17449690.824549615383 232550252.675467938185 249999943.500017553568 1 60130.800902735 2023-07-05T19:13:17.996297+00:00 17449741.251264300197 232550202.248757421970 249999943.500021725893 1 60130.800914274 2023-07-05T19:13:18.993243+00:00 17449731.063000436872 232550212.436928629875 249999943.499929070473 1 60130.800925876 2023-07-05T19:13:19.995651+00:00 17449646.595198597759 232550296.904765456915 249999943.499964058399 1 60130.800937416 2023-07-05T19:13:20.992773+00:00 17449705.275514569134 232550238.224523365498 249999943.500037938356 1 60130.800949291 2023-07-05T19:13:22.018769+00:00 17449759.775423999876 232550183.724571615458 249999943.499995619059 1 60130.800960622 2023-07-05T19:13:22.997761+00:00 17449701.069277994335 232550242.430797547102 249999943.500075548887 1 60130.800972219 2023-07-05T19:13:23.999693+00:00 17449715.973607916385 232550227.526481568813 249999943.500089496374 1 60130.800983909 2023-07-05T19:13:25.009753+00:00 17449705.739118784666 232550237.760809361935 249999943.499928146601 1 60130.800995264 2023-07-05T19:13:25.990796+00:00 17449747.769697923213 232550195.730173945427 249999943.499871879816 1 60130.801006988 2023-07-05T19:13:27.003778+00:00 17449699.951423771679 232550243.548584312201 249999943.500008076429 1 60130.801018465 2023-07-05T19:13:27.995409+00:00 17449681.520686469972 232550261.979189664125 249999943.499876141548 1 60130.801030001 2023-07-05T19:13:28.992104+00:00 17449716.486412163824 232550227.013480961323 249999943.499893128872 1 60130.801041814 2023-07-05T19:13:30.012709+00:00 17449712.484116151929 232550231.015823185444 249999943.499939322472 1 60130.801053154 2023-07-05T19:13:30.992536+00:00 17449765.538238741457 232550177.961857199669 249999943.500095933676 1 60130.801064755 2023-07-05T19:13:31.994847+00:00 17449685.667435474694 232550257.832342088223 249999943.499777555466 1 60130.801076291 2023-07-05T19:13:32.991535+00:00 17449674.279888570309 232550269.220164299011 249999943.500052869320 1 60130.801087882 2023-07-05T19:13:33.993012+00:00 17449711.955656394362 232550231.544264286757 249999943.499920666218 1 60130.801099509 2023-07-05T19:13:34.997564+00:00 17449700.531636204571 232550242.968399614096 249999943.500035822392 1 60130.801111020 2023-07-05T19:13:35.992113+00:00 17449681.440301313996 232550262.059513837099 249999943.499815165997 1 60130.801122671 2023-07-05T19:13:36.998761+00:00 17449744.531472701579 232550198.968335241079 249999943.499807953835 1 60130.801134336 2023-07-05T19:13:38.006595+00:00 17449714.610564544797 232550228.889347672462 249999943.499912202358 1 60130.801145808 2023-07-05T19:13:38.997825+00:00 17449671.012617383152 232550272.487322658300 249999943.499940037727 1 60130.801157305 2023-07-05T19:13:39.991195+00:00 17449686.740588419139 232550256.759589523077 249999943.500177949667 1 60130.801168894 2023-07-05T19:13:40.992421+00:00 17449719.649248000234 232550223.850780040026 249999943.500028043985 1 60130.801180495 2023-07-05T19:13:41.994795+00:00 17449705.301370643079 232550238.198729038239 249999943.500099688768 1 60130.801192160 2023-07-05T19:13:43.002654+00:00 17449710.708941631019 232550232.791170060635 249999943.500111699104 1 60130.801204435 2023-07-05T19:13:44.063162+00:00 17449722.821724656969 232550220.678157448769 249999943.499882102013 1 60130.801215176 2023-07-05T19:13:44.991176+00:00 17449606.683442052454 232550336.816560298204 249999943.500002354383 1 60130.801226784 2023-07-05T19:13:45.994125+00:00 17449729.850384943187 232550213.649665147066 249999943.500050097704 1 60130.801238353 2023-07-05T19:13:46.993722+00:00 17449744.253027468920 232550199.246996313334 249999943.500023782253 1 60130.801249928 2023-07-05T19:13:47.993752+00:00 17449691.111554682255 232550252.388546526432 249999943.500101208687 1 60130.801261853 2023-07-05T19:13:49.024106+00:00 17449666.538353368640 232550276.961470961571 249999943.499824345112 1 60130.801273041 2023-07-05T19:13:49.990740+00:00 17449766.550564710051 232550176.949686855078 249999943.500251561403 1 60130.801284618 2023-07-05T19:13:50.990963+00:00 17449718.339460223913 232550225.160413444042 249999943.499873667955 1 60130.801296213 2023-07-05T19:13:51.992828+00:00 17449717.017827872187 232550226.482038885355 249999943.499866753817 1 60130.801307891 2023-07-05T19:13:53.001734+00:00 17449670.460269030184 232550273.039689481258 249999943.499958515167 1 60130.801319430 2023-07-05T19:13:53.998728+00:00 17449690.006167400628 232550253.493730813265 249999943.499898225069 1 60130.801330923 2023-07-05T19:13:54.991721+00:00 17449721.545649234205 232550221.954355686903 249999943.500004917383 1 60130.801342500 2023-07-05T19:13:55.992034+00:00 17449687.176142711192 232550256.324022084475 249999943.500164806843 1 60130.801354110 2023-07-05T19:13:56.995095+00:00 17449670.228065676987 232550273.271862119436 249999943.499927788973 1 60130.801365716 2023-07-05T19:13:57.997894+00:00 17449715.863219052553 232550227.636893570423 249999943.500112622976 1 60130.801377343 2023-07-05T19:13:59.002475+00:00 17449674.023191642016 232550269.476831644773 249999943.500023275614 1 60130.801388812 2023-07-05T19:13:59.993394+00:00 17449728.896051876247 232550214.603778600693 249999943.499830484390 1 60130.801400355 2023-07-05T19:14:00.990630+00:00 17449782.966087140143 232550160.533871412277 249999943.499958544970 1 60130.801412422 2023-07-05T19:14:02.033257+00:00 17449721.576663434505 232550221.923413872719 249999943.500077307224 1 60130.801425256 2023-07-05T19:14:03.142150+00:00 17449698.895083583891 232550244.604921460152 249999943.500005036592 1 60130.801435278 2023-07-05T19:14:04.008036+00:00 17449748.007840003818 232550195.492319822311 249999943.500159829855 1 60130.801447563 2023-07-05T19:14:05.069462+00:00 17449694.411042079329 232550249.089066594839 249999943.500108659267 1 60130.801458681 2023-07-05T19:14:06.030062+00:00 17449696.602477852255 232550246.897381097078 249999943.499858945608 1 60130.801470490 2023-07-05T19:14:07.050349+00:00 17449702.574668716639 232550240.925335973501 249999943.500004678965 1 60130.801482541 2023-07-05T19:14:08.091481+00:00 17449725.391255293041 232550218.108688920736 249999943.499944210052 1 60130.801493708 2023-07-05T19:14:09.056332+00:00 17449713.589402187616 232550229.910599291325 249999943.500001490116 1 60130.801504568 2023-07-05T19:14:09.994654+00:00 17449693.067453488708 232550250.432644575834 249999943.500098049641 1 60130.801517144 2023-07-05T19:14:11.081240+00:00 17449695.619790472090 232550247.880095899105 249999943.499886363745 1 60130.801527828 2023-07-05T19:14:12.004375+00:00 17449678.740482293069 232550264.759564489126 249999943.500046789646 1 60130.801539473 2023-07-05T19:14:13.010456+00:00 17449682.036025483161 232550261.464064717293 249999943.500090211630 1 60130.801551037 2023-07-05T19:14:14.009596+00:00 17449738.508986122906 232550204.990801274776 249999943.499787390232 1 60130.801562460 2023-07-05T19:14:14.996509+00:00 17449722.665405403823 232550220.834621667862 249999943.500027060509 1 60130.801574149 2023-07-05T19:14:16.006488+00:00 17449720.460347495973 232550223.039600342512 249999943.499947845936 1 60130.801586076 2023-07-05T19:14:17.036972+00:00 17449592.240591827780 232550351.259341925383 249999943.499933749437 1 60130.801597191 2023-07-05T19:14:17.997312+00:00 17449695.090346779674 232550248.409758269787 249999943.500105053186 1 60130.801609259 2023-07-05T19:14:19.039994+00:00 17449654.530966259539 232550288.968948423862 249999943.499914675951 1 60130.801620438 2023-07-05T19:14:20.005861+00:00 17449673.460369680077 232550270.039467424154 249999943.499837100506 1 60130.801632207 2023-07-05T19:14:21.022663+00:00 17449770.541743498296 232550172.958157181740 249999943.499900668859 1 60130.801643602 2023-07-05T19:14:22.007207+00:00 17449733.853928472847 232550209.646051853895 249999943.499980330467 1 60130.801655509 2023-07-05T19:14:23.035985+00:00 17449691.076636683196 232550252.423526763916 249999943.500163435936 1 60130.801666987 2023-07-05T19:14:24.027649+00:00 17449705.518080823123 232550237.982081711292 249999943.500162541866 1 60130.801678907 2023-07-05T19:14:25.057551+00:00 17449751.840932067484 232550191.658953040838 249999943.499885112047 1 60130.801689799 2023-07-05T19:14:25.998628+00:00 17449720.670073289424 232550222.829956114292 249999943.500029414892 1 60130.801701648 2023-07-05T19:14:27.022423+00:00 17449708.448441151530 232550235.051498502493 249999943.499939650297 1 60130.801712946 2023-07-05T19:14:27.998555+00:00 17449647.271604422480 232550296.228574573994 249999943.500178992748 1 60130.801725003 2023-07-05T19:14:29.040239+00:00 17449763.527450960129 232550179.972398489714 249999943.499849438667 1 60130.801736190 2023-07-05T19:14:30.006868+00:00 17449678.759286161512 232550264.740828692913 249999943.500114858150 1 60130.801747704 2023-07-05T19:14:31.001635+00:00 17449707.731433831155 232550235.768770933151 249999943.500204771757 1 60130.801759677 2023-07-05T19:14:32.036138+00:00 17449686.962454102933 232550256.537370204926 249999943.499824315310 1 60130.801770826 2023-07-05T19:14:32.999336+00:00 17449756.633071817458 232550186.866901695728 249999943.499973505735 1 60130.801782389 2023-07-05T19:14:33.998421+00:00 17449733.062650229782 232550210.437204986811 249999943.499855220318 1 60130.801793906 2023-07-05T19:14:34.993465+00:00 17449718.176181152463 232550225.323869496584 249999943.500050663948 1 60130.801805461 2023-07-05T19:14:35.991852+00:00 17449652.394678797573 232550291.105409979820 249999943.500088781118 1 60130.801817252 2023-07-05T19:14:37.010575+00:00 17449711.636897586286 232550231.863171339035 249999943.500068932772 1 60130.801828687 2023-07-05T19:14:37.998561+00:00 17449660.491985257715 232550283.007865637541 249999943.499850898981 1 60130.801840199 2023-07-05T19:14:38.993214+00:00 17449744.260495651513 232550199.239664822817 249999943.500160485506 1 60130.801851779 2023-07-05T19:14:39.993725+00:00 17449716.856951307505 232550226.642980068922 249999943.499931365252 1 60130.801863376 2023-07-05T19:14:40.995710+00:00 17449719.205366957933 232550224.294591963291 249999943.499958932400 1 60130.801874956 2023-07-05T19:14:41.996196+00:00 17449681.061425562948 232550262.438618957996 249999943.500044524670 1 60130.801886482 2023-07-05T19:14:42.992055+00:00 17449724.533105250448 232550218.966770231724 249999943.499875485897 1 60130.801898340 2023-07-05T19:14:44.016591+00:00 17449685.541114628315 232550257.958799451590 249999943.499914079905 1 60130.801909611 2023-07-05T19:14:44.990340+00:00 17449662.504172224551 232550280.995991528034 249999943.500163763762 1 60130.801921227 2023-07-05T19:14:45.994030+00:00 17449740.803883016109 232550202.696110725403 249999943.499993741512 1 60130.801932811 2023-07-05T19:14:46.994868+00:00 17449690.176649224013 232550253.323329538107 249999943.499978750944 1 60130.801944573 2023-07-05T19:14:48.011144+00:00 17449687.220619764179 232550256.279245644808 249999943.499865412712 1 60130.801956223 2023-07-05T19:14:49.017677+00:00 17449766.842946581542 232550176.657081693411 249999943.500028282404 1 60130.801967692 2023-07-05T19:14:50.008554+00:00 17449696.348206888884 232550247.151889681816 249999943.500096559525 1 60130.801979250 2023-07-05T19:14:51.007239+00:00 17449733.445389240980 232550210.054269790649 249999943.499659031630 1 60130.801990734 2023-07-05T19:14:51.999401+00:00 17449689.981390397996 232550253.518564224243 249999943.499954611063 1 60130.802002322 2023-07-05T19:14:53.000640+00:00 17449711.875305201858 232550231.624620318413 249999943.499925523996 1 60130.802013794 2023-07-05T19:14:53.991781+00:00 17449729.508627012372 232550213.991382926702 249999943.500009953976 1 60130.802025578 2023-07-05T19:14:55.009905+00:00 17449668.286570910364 232550275.213516622782 249999943.500087529421 1 60130.802037038 2023-07-05T19:14:56.000127+00:00 17449711.267633046955 232550232.232232242823 249999943.499865293503 1 60130.802048504 2023-07-05T19:14:56.990743+00:00 17449715.424336701632 232550228.075727045536 249999943.500063747168 1 60130.802060088 2023-07-05T19:14:57.991602+00:00 17449695.673343274742 232550247.826483815908 249999943.499827086926 1 60130.802071676 2023-07-05T19:14:58.992776+00:00 17449681.725433498621 232550261.774612396955 249999943.500045895576 1 60130.802083441 2023-07-05T19:15:00.009281+00:00 17449747.612970560789 232550195.887220799923 249999943.500191360712 1 60130.802094779 2023-07-05T19:15:00.988943+00:00 17449739.532168913633 232550203.967995762825 249999943.500164687634 1 60130.802107732 2023-07-05T19:15:02.108023+00:00 17449691.866647228599 232550251.633406430483 249999943.500053644180 1 60130.802119188 2023-07-05T19:15:03.097882+00:00 17449691.673598956317 232550251.826474189758 249999943.500073134899 1 60130.802129771 2023-07-05T19:15:04.012188+00:00 17449662.976616159081 232550280.523321449757 249999943.499937593937 1 60130.802141517 2023-07-05T19:15:05.027128+00:00 17449737.069328829646 232550206.430685698986 249999943.500014543533 1 60130.802153417 2023-07-05T19:15:06.055219+00:00 17449745.908934138715 232550197.590872108936 249999943.499806255102 1 60130.802164426 2023-07-05T19:15:07.006370+00:00 17449687.000854063779 232550256.499122619629 249999943.499976694584 1 60130.802176096 2023-07-05T19:15:08.014676+00:00 17449667.764661036432 232550275.735344618559 249999943.500005662441 1 60130.802187807 2023-07-05T19:15:09.026536+00:00 17449702.158439263701 232550241.341766536236 249999943.500205814838 1 60130.802199399 2023-07-05T19:15:10.028065+00:00 17449721.753980793059 232550221.746052920818 249999943.500033706427 1 60130.802210839 2023-07-05T19:15:11.016546+00:00 17449695.132832314819 232550248.367183148861 249999943.500015467405 1 60130.802222226 2023-07-05T19:15:12.000346+00:00 17449745.114621788263 232550198.385461777449 249999943.500083565712 1 60130.802233743 2023-07-05T19:15:12.995428+00:00 17449715.314773906022 232550228.185201495886 249999943.499975413084 1 60130.802245772 2023-07-05T19:15:14.034635+00:00 17449660.445044469088 232550283.055062651634 249999943.500107109547 1 60130.802256812 2023-07-05T19:15:14.988583+00:00 17449713.512319285423 232550229.987832665443 249999943.500151962042 1 60130.802268907 2023-07-05T19:15:16.033597+00:00 17449727.596774011850 232550215.903057783842 249999943.499831795692 1 60130.802280972 2023-07-05T19:15:17.076016+00:00 17449701.097360495478 232550242.402739852667 249999943.500100344419 1 60130.802291578 2023-07-05T19:15:17.992339+00:00 17449756.096848554909 232550187.403010040522 249999943.499858587980 1 60130.802303493 2023-07-05T19:15:19.021783+00:00 17449740.454002752900 232550203.046046614647 249999943.500049352646 1 60130.802314772 2023-07-05T19:15:19.996279+00:00 17449711.419577434659 232550232.080436676741 249999943.500014126301 1 60130.802326338 2023-07-05T19:15:20.995589+00:00 17449698.581747673452 232550244.918288201094 249999943.500035881996 1 60130.802338061 2023-07-05T19:15:22.008502+00:00 17449685.358603980392 232550258.141418576241 249999943.500022560358 1 60130.802349841 2023-07-05T19:15:23.026247+00:00 17449748.272763460875 232550195.227174490690 249999943.499937951565 1 60130.802361074 2023-07-05T19:15:23.996768+00:00 17449663.186598606408 232550280.313566923141 249999943.500165522099 1 60130.802372626 2023-07-05T19:15:24.994918+00:00 17449687.758484780788 232550255.741511195898 249999943.499995976686 1 60130.802384232 2023-07-05T19:15:25.997675+00:00 17449725.961948059499 232550217.538158953190 249999943.500107020140 1 60130.802395915 2023-07-05T19:15:27.007020+00:00 17449692.197836034000 232550251.302111327648 249999943.499947369099 1 60130.802407391 2023-07-05T19:15:27.998622+00:00 17449728.719175096601 232550214.780800253153 249999943.499975353479 1 60130.802419097 2023-07-05T19:15:29.009960+00:00 17449685.073803853244 232550258.426189988852 249999943.499993830919 1 60130.802430674 2023-07-05T19:15:30.010202+00:00 17449730.652919389307 232550212.847135394812 249999943.500054776669 1 60130.802442059 2023-07-05T19:15:30.993874+00:00 17449739.697795972228 232550203.802136033773 249999943.499931991100 1 60130.802453613 2023-07-05T19:15:31.992198+00:00 17449740.176741693169 232550203.323554754257 249999943.500296443701 1 60130.802465253 2023-07-05T19:15:32.997838+00:00 17449724.246925339103 232550219.253139883280 249999943.500065207481 1 60130.802476967 2023-07-05T19:15:34.009945+00:00 17449711.443658914417 232550232.056205272675 249999943.499864190817 1 60130.802488449 2023-07-05T19:15:35.001981+00:00 17449684.284301105887 232550259.215825468302 249999943.500126570463 1 60130.802499891 2023-07-05T19:15:35.990604+00:00 17449694.483314055949 232550249.016747623682 249999943.500061690807 1 60130.802511508 2023-07-05T19:15:36.994297+00:00 17449678.396361805499 232550265.103511720896 249999943.499873518944 1 60130.802523205 2023-07-05T19:15:38.004902+00:00 17449770.687246251851 232550172.812730282545 249999943.499976545572 1 60130.802534637 2023-07-05T19:15:38.992597+00:00 17449697.445395372808 232550246.054614633322 249999943.500010013580 1 60130.802546199 2023-07-05T19:15:39.991577+00:00 17449675.590428188443 232550267.909593522549 249999943.500021696091 1 60130.802557809 2023-07-05T19:15:40.994726+00:00 17449708.501774370670 232550234.998135387897 249999943.499909758568 1 60130.802569397 2023-07-05T19:15:41.995872+00:00 17449660.344942424446 232550283.154833763838 249999943.499776184559 1 60130.802581051 2023-07-05T19:15:43.002806+00:00 17449725.723418101668 232550217.776720106602 249999943.500138223171 1 60130.802592504 2023-07-05T19:15:43.992359+00:00 17449679.115377441049 232550264.384707391262 249999943.500084817410 1 60130.802604047 2023-07-05T19:15:44.989615+00:00 17449728.875953365117 232550214.624051958323 249999943.500005334616 1 60130.802615676 2023-07-05T19:15:45.994367+00:00 17449713.463808339089 232550230.036203414202 249999943.500011742115 1 60130.802627272 2023-07-05T19:15:46.996253+00:00 17449730.613742377609 232550212.886096119881 249999943.499838501215 1 60130.802638925 2023-07-05T19:15:48.003134+00:00 17449745.929282665253 232550197.570719540119 249999943.500002205372 1 60130.802650377 2023-07-05T19:15:48.992557+00:00 17449702.387178517878 232550241.112704873085 249999943.499883383512 1 60130.802661940 2023-07-05T19:15:49.991634+00:00 17449678.453090857714 232550265.046905934811 249999943.499996781349 1 60130.802673528 2023-07-05T19:15:50.992861+00:00 17449744.219101909548 232550199.280979841948 249999943.500081747770 1 60130.802685158 2023-07-05T19:15:51.997694+00:00 17449678.576047297567 232550264.924066662788 249999943.500113964081 1 60130.802696685 2023-07-05T19:15:52.993607+00:00 17449714.414412260056 232550229.085563600063 249999943.499975860119 1 60130.802708269 2023-07-05T19:15:53.994397+00:00 17449691.944011304528 232550251.555989891291 249999943.500001192093 1 60130.802719838 2023-07-05T19:15:54.993955+00:00 17449700.454709913582 232550243.045388996601 249999943.500098913908 1 60130.802731642 2023-07-05T19:15:56.013825+00:00 17449702.950136978179 232550240.549747854471 249999943.499884843826 1 60130.802742952 2023-07-05T19:15:56.991098+00:00 17449666.642429590225 232550276.857702314854 249999943.500131905079 1 60130.802754527 2023-07-05T19:15:57.991131+00:00 17449723.247911904007 232550220.252051830292 249999943.499963730574 1 60130.802766407 2023-07-05T19:15:59.017566+00:00 17449743.137198466808 232550200.362732559443 249999943.499931037426 1 60130.802777697 2023-07-05T19:15:59.993010+00:00 17449689.222940262407 232550254.277039766312 249999943.499980032444 1 60130.802789339 2023-07-05T19:16:00.998901+00:00 17449690.290406923741 232550253.209582298994 249999943.499989211559 1 60130.802802070 2023-07-05T19:16:02.098865+00:00 17449734.093694206327 232550209.406186610460 249999943.499880820513 1 60130.802813285 2023-07-05T19:16:03.067875+00:00 17449710.778806980699 232550232.721435457468 249999943.500242441893 1 60130.802824681 2023-07-05T19:16:04.052448+00:00 17449737.343565020710 232550206.156343251467 249999943.499908268452 1 60130.802836000 2023-07-05T19:16:05.030393+00:00 17449672.924732133746 232550270.575373142958 249999943.500105261803 1 60130.802847310 2023-07-05T19:16:06.007540+00:00 17449708.013186164200 232550235.486803621054 249999943.499989777803 1 60130.802859196 2023-07-05T19:16:07.034542+00:00 17449710.936111677438 232550232.563879013062 249999943.499990701675 1 60130.802870399 2023-07-05T19:16:08.002462+00:00 17449723.341319452971 232550220.158390820026 249999943.499710261822 1 60130.802882739 2023-07-05T19:16:09.068650+00:00 17449732.290684156120 232550211.209433823824 249999943.500117987394 1 60130.802893496 2023-07-05T19:16:09.998074+00:00 17449719.266412194818 232550224.233520984650 249999943.499933183193 1 60130.802906295 2023-07-05T19:16:11.103861+00:00 17449700.969165384769 232550242.530885189772 249999943.500050574541 1 60130.802917338 2023-07-05T19:16:12.058021+00:00 17449724.489948552102 232550219.010196477175 249999943.500145018101 1 60130.802928139 2023-07-05T19:16:12.991266+00:00 17449742.135476011783 232550201.364504247904 249999943.499980270863 1 60130.802939713 2023-07-05T19:16:13.991229+00:00 17449754.920040808618 232550188.580036729574 249999943.500077545643 1 60130.802951380 2023-07-05T19:16:14.999187+00:00 17449715.343714054674 232550228.156381189823 249999943.500095248222 1 60130.802962919 2023-07-05T19:16:15.996215+00:00 17449702.760600063950 232550240.739527285099 249999943.500127345324 1 60130.802975010 2023-07-05T19:16:17.040881+00:00 17449632.804990917444 232550310.694878071547 249999943.499868988991 1 60130.802986044 2023-07-05T19:16:17.994207+00:00 17449748.121463384479 232550195.378519833088 249999943.499983221292 1 60130.802997605 2023-07-05T19:16:18.993044+00:00 17449726.715153697878 232550216.784823417664 249999943.499977111816 1 60130.803009238 2023-07-05T19:16:19.998180+00:00 17449679.868847407401 232550263.631190657616 249999943.500038057566 1 60130.803021268 2023-07-05T19:16:21.037534+00:00 17449725.741603333503 232550217.758547812700 249999943.500151157379 1 60130.803032392 2023-07-05T19:16:21.998677+00:00 17449665.575556948781 232550277.924413114786 249999943.499970078468 1 60130.803044520 2023-07-05T19:16:23.046524+00:00 17449692.889207493514 232550250.611006468534 249999943.500213950872 1 60130.803056449 2023-07-05T19:16:24.077199+00:00 17449719.346532680094 232550224.153380006552 249999943.499912679195 1 60130.803067327 2023-07-05T19:16:25.017004+00:00 17449776.567465629429 232550166.932293474674 249999943.499759107828 1 60130.803078724 2023-07-05T19:16:26.001749+00:00 17449737.825892958790 232550205.673954695463 249999943.499847650528 1 60130.803090862 2023-07-05T19:16:27.050521+00:00 17449667.368013735861 232550276.131968975067 249999943.499982714653 1 60130.803102291 2023-07-05T19:16:28.037950+00:00 17449686.808275371790 232550256.691704571247 249999943.499979943037 1 60130.803113703 2023-07-05T19:16:29.023923+00:00 17449711.091700159013 232550232.408307731152 249999943.500007897615 1 60130.803125123 2023-07-05T19:16:30.010644+00:00 17449673.168768029660 232550270.331406533718 249999943.500174552202 1 60130.803136486 2023-07-05T19:16:30.992368+00:00 17449701.138624571264 232550242.361321359873 249999943.499945938587 1 60130.803148048 2023-07-05T19:16:31.991295+00:00 17449719.806548867375 232550223.693636476994 249999943.500185340643 1 60130.803159614 2023-07-05T19:16:32.990660+00:00 17449743.102733358741 232550200.397208273411 249999943.499941647053 1 60130.803171466 2023-07-05T19:16:34.014685+00:00 17449696.425458159298 232550247.074458748102 249999943.499916911125 1 60130.803183038 2023-07-05T19:16:35.014464+00:00 17449746.768368311226 232550196.731677085161 249999943.500045388937 1 60130.803194336 2023-07-05T19:16:35.990578+00:00 17449705.576053895056 232550237.924011856318 249999943.500065743923 1 60130.803206319 2023-07-05T19:16:37.025978+00:00 17449669.424836255610 232550274.075167238712 249999943.500003486872 1 60130.803217839 2023-07-05T19:16:38.021320+00:00 17449736.057654906064 232550207.442197948694 249999943.499852865934 1 60130.803229190 2023-07-05T19:16:39.002004+00:00 17449715.836043454707 232550227.663837343454 249999943.499880790710 1 60130.803240671 2023-07-05T19:16:39.993987+00:00 17449730.883472312242 232550212.616389691830 249999943.499862015247 1 60130.803252313 2023-07-05T19:16:40.999831+00:00 17449733.110192067921 232550210.389676660299 249999943.499868720770 1 60130.803263792 2023-07-05T19:16:41.991637+00:00 17449728.392759311944 232550215.107259154320 249999943.500018477440 1 60130.803275429 2023-07-05T19:16:42.997023+00:00 17449757.550383660942 232550185.949619501829 249999943.500003159046 1 60130.803286972 2023-07-05T19:16:43.994365+00:00 17449707.879876084626 232550235.619980424643 249999943.499856501818 1 60130.803298502 2023-07-05T19:16:44.990598+00:00 17449725.415876686573 232550218.084278821945 249999943.500155508518 1 60130.803310161 2023-07-05T19:16:45.997887+00:00 17449632.610566802323 232550310.889358848333 249999943.499925643206 1 60130.803321692 2023-07-05T19:16:46.994207+00:00 17449803.232616137713 232550140.267434120178 249999943.500050246716 1 60130.803333269 2023-07-05T19:16:47.994469+00:00 17449688.515661422163 232550254.984417289495 249999943.500078707933 1 60130.803344858 2023-07-05T19:16:48.995737+00:00 17449720.320251151919 232550223.179733753204 249999943.499984920025 1 60130.803356482 2023-07-05T19:16:50.000029+00:00 17449746.577399566770 232550196.922513693571 249999943.499913275242 1 60130.803367975 2023-07-05T19:16:50.993016+00:00 17449741.702259074897 232550201.797803938389 249999943.500063002110 1 60130.803379936 2023-07-05T19:16:52.026496+00:00 17449692.627049058676 232550250.873080700636 249999943.500129759312 1 60130.803391407 2023-07-05T19:16:53.017556+00:00 17449728.231335189193 232550215.268491953611 249999943.499827146530 1 60130.803402936 2023-07-05T19:16:54.013625+00:00 17449648.098948433995 232550295.401050299406 249999943.499998748302 1 60130.803414255 2023-07-05T19:16:54.991662+00:00 17449658.731250725687 232550284.768738538027 249999943.499989271164 1 60130.803425845 2023-07-05T19:16:55.993029+00:00 17449755.966546799988 232550187.533455520868 249999943.500002324581 1 60130.803437422 2023-07-05T19:16:56.993275+00:00 17449686.203900415450 232550257.296166121960 249999943.500066548586 1 60130.803449427 2023-07-05T19:16:58.030488+00:00 17449726.487558342516 232550217.012429922819 249999943.499988257885 1 60130.803460544 2023-07-05T19:16:58.990950+00:00 17449711.573671199381 232550231.926366895437 249999943.500038087368 1 60130.803472067 2023-07-05T19:16:59.986575+00:00 17449678.072632797062 232550265.427088677883 249999943.499721467495 1 60130.803483706 2023-07-05T19:17:00.992209+00:00 17449687.098339378834 232550256.401563137770 249999943.499902516603 1 60130.803497656 2023-07-05T19:17:02.197447+00:00 17449685.927441682667 232550257.572416752577 249999943.499858438969 1 60130.803507491 2023-07-05T19:17:03.047211+00:00 17449751.826594114304 232550191.673546373844 249999943.500140488148 1 60130.803518670 2023-07-05T19:17:04.013087+00:00 17449733.475806277245 232550210.024216473103 249999943.500022739172 1 60130.803530304 2023-07-05T19:17:05.018292+00:00 17449728.166455063969 232550215.333600938320 249999943.500055998564 1 60130.803541749 2023-07-05T19:17:06.007086+00:00 17449695.056456379592 232550248.443552583456 249999943.500008970499 1 60130.803553212 2023-07-05T19:17:06.997475+00:00 17449667.988672338426 232550275.511162549257 249999943.499834895134 1 60130.803565117 2023-07-05T19:17:08.026099+00:00 17449740.814353760332 232550202.685457050800 249999943.499810814857 1 60130.803576327 2023-07-05T19:17:08.994668+00:00 17449756.813292462379 232550186.686736464500 249999943.500028938055 1 60130.803587879 2023-07-05T19:17:09.992741+00:00 17449646.733665626496 232550296.766420990229 249999943.500086605549 1 60130.803599503 2023-07-05T19:17:10.997076+00:00 17449714.322840441018 232550229.177241086960 249999943.500081539154 1 60130.803611107 2023-07-05T19:17:11.999647+00:00 17449733.854681704193 232550209.645225226879 249999943.499906927347 1 60130.803622592 2023-07-05T19:17:12.991915+00:00 17449606.653167322278 232550336.846763819456 249999943.499931156635 1 60130.803634434 2023-07-05T19:17:14.015064+00:00 17449715.790350705385 232550227.709754049778 249999943.500104755163 1 60130.803646023 2023-07-05T19:17:15.016399+00:00 17449756.484919503331 232550187.015145331621 249999943.500064849854 1 60130.803657320 2023-07-05T19:17:15.992447+00:00 17449664.133899737149 232550279.366236478090 249999943.500136226416 1 60130.803669052 2023-07-05T19:17:17.006081+00:00 17449735.150101248175 232550208.349840581417 249999943.499941825867 1 60130.803680494 2023-07-05T19:17:17.994670+00:00 17449718.532830502838 232550224.967112272978 249999943.499942779541 1 60130.803692346 2023-07-05T19:17:19.018726+00:00 17449727.402522657067 232550216.097362250090 249999943.499884903431 1 60130.803703649 2023-07-05T19:17:19.995266+00:00 17449688.919854685664 232550254.580214470625 249999943.500069141388 1 60130.803715173 2023-07-05T19:17:20.990914+00:00 17449653.179057292640 232550290.320891618729 249999943.499948918819 1 60130.803726946 2023-07-05T19:17:22.008094+00:00 17449701.041907195002 232550242.457970052958 249999943.499877244234 1 60130.803738428 2023-07-05T19:17:23.000177+00:00 17449663.650734901428 232550279.849255472422 249999943.499990373850 1 60130.803749943 2023-07-05T19:17:23.995095+00:00 17449811.892579544336 232550131.607444375753 249999943.500023931265 1 60130.803761467 2023-07-05T19:17:24.990748+00:00 17449703.888740088791 232550239.611127138138 249999943.499867230654 1 60130.803773479 2023-07-05T19:17:26.028548+00:00 17449712.252935584635 232550231.246972084045 249999943.499907672405 1 60130.803784601 2023-07-05T19:17:26.989566+00:00 17449660.649646595120 232550282.850542932749 249999943.500189542770 1 60130.803796312 2023-07-05T19:17:28.001349+00:00 17449739.410928491503 232550204.089080989361 249999943.500009477139 1 60130.803807759 2023-07-05T19:17:28.990351+00:00 17449685.926249463111 232550257.573795825243 249999943.500045299530 1 60130.803819381 2023-07-05T19:17:29.994499+00:00 17449756.855862405151 232550186.644070327282 249999943.499932736158 1 60130.803830941 2023-07-05T19:17:30.993303+00:00 17449705.950036477298 232550237.549903750420 249999943.499940216541 1 60130.803842524 2023-07-05T19:17:31.994059+00:00 17449744.752980563790 232550198.746947497129 249999943.499928057194 1 60130.803854100 2023-07-05T19:17:32.994271+00:00 17449725.298374984413 232550218.201759696007 249999943.500134676695 1 60130.803865690 2023-07-05T19:17:33.995619+00:00 17449716.364967197180 232550227.134851366282 249999943.499818563461 1 60130.803877282 2023-07-05T19:17:34.997208+00:00 17449730.806940291077 232550212.693110376596 249999943.500050663948 1 60130.803888815 2023-07-05T19:17:35.993581+00:00 17449729.180301733315 232550214.319563388824 249999943.499865114689 1 60130.803900404 2023-07-05T19:17:36.994893+00:00 17449650.581453405321 232550292.918438464403 249999943.499891877174 1 60130.803912080 2023-07-05T19:17:38.003736+00:00 17449716.424108732492 232550227.075943768024 249999943.500052511692 1 60130.803923702 2023-07-05T19:17:39.007831+00:00 17449677.276233799756 232550266.223801046610 249999943.500034838915 1 60130.803935502 2023-07-05T19:17:40.027399+00:00 17449713.465539883822 232550230.034512966871 249999943.500052839518 1 60130.803946685 2023-07-05T19:17:40.993570+00:00 17449695.320870239288 232550248.179170668125 249999943.500040918589 1 60130.803958125 2023-07-05T19:17:41.982055+00:00 17449732.569131601602 232550210.930887877941 249999943.500019490719 1 60130.803969846 2023-07-05T19:17:42.994681+00:00 17449673.702961582690 232550269.796947449446 249999943.499909043312 1 60130.803981607 2023-07-05T19:17:44.010833+00:00 17449702.771567817777 232550240.728444784880 249999943.500012606382 1 60130.803992995 2023-07-05T19:17:44.994726+00:00 17449685.883306555450 232550257.616770297289 249999943.500076860189 1 60130.804004618 2023-07-05T19:17:45.998944+00:00 17449699.797002114356 232550243.703076422215 249999943.500078529119 1 60130.804016508 2023-07-05T19:17:47.026294+00:00 17449696.486591108143 232550247.013368099928 249999943.499959200621 1 60130.804027736 2023-07-05T19:17:47.996374+00:00 17449709.478482622653 232550234.021474480629 249999943.499957114458 1 60130.804039404 2023-07-05T19:17:49.004539+00:00 17449781.744403615594 232550161.755663484335 249999943.500067114830 1 60130.804050990 2023-07-05T19:17:50.005533+00:00 17449663.734906099737 232550279.765009492636 249999943.499915599823 1 60130.804062433 2023-07-05T19:17:50.994170+00:00 17449783.587262891233 232550159.912683725357 249999943.499946624041 1 60130.804074146 2023-07-05T19:17:52.006205+00:00 17449741.360050328076 232550202.139985769987 249999943.500036090612 1 60130.804085559 2023-07-05T19:17:52.992262+00:00 17449655.852074209601 232550287.647753834724 249999943.499828040600 1 60130.804097165 2023-07-05T19:17:53.995099+00:00 17449725.391729772091 232550218.108180552721 249999943.499910324812 1 60130.804108700 2023-07-05T19:17:54.991652+00:00 17449676.120892766863 232550267.379297047853 249999943.500189810991 1 60130.804120278 2023-07-05T19:17:55.992068+00:00 17449761.100773759186 232550182.399485796690 249999943.500259548426 1 60130.804132058 2023-07-05T19:17:57.009819+00:00 17449687.996334638447 232550255.503648370504 249999943.499983012676 1 60130.804143427 2023-07-05T19:17:57.992081+00:00 17449688.571759846061 232550254.928321570158 249999943.500081419945 1 60130.804155030 2023-07-05T19:17:58.994574+00:00 17449716.270757917315 232550227.229270219803 249999943.500028133392 1 60130.804166933 2023-07-05T19:18:00.022984+00:00 17449774.437310442328 232550169.062571853399 249999943.499882280827 1 60130.804178197 2023-07-05T19:18:00.996215+00:00 17449710.438322570175 232550233.061626553535 249999943.499949127436 1 60130.804190571 2023-07-05T19:18:02.065338+00:00 17449695.629651907831 232550247.870487660170 249999943.500139564276 1 60130.804201867 2023-07-05T19:18:03.041363+00:00 17449727.771698210388 232550215.728253185749 249999943.499951392412 1 60130.804213132 2023-07-05T19:18:04.014621+00:00 17449676.931062605232 232550266.568998366594 249999943.500060975552 1 60130.804224546 2023-07-05T19:18:05.000801+00:00 17449691.899418819696 232550251.600570350885 249999943.499989181757 1 60130.804236740 2023-07-05T19:18:06.054370+00:00 17449753.634735118598 232550189.865247964859 249999943.499983072281 1 60130.804247932 2023-07-05T19:18:07.021316+00:00 17449701.959457680583 232550241.540543794632 249999943.500001490116 1 60130.804259407 2023-07-05T19:18:08.012802+00:00 17449725.882765598595 232550217.617338478565 249999943.500104069710 1 60130.804271117 2023-07-05T19:18:09.024550+00:00 17449668.743841104209 232550274.755974441767 249999943.499815553427 1 60130.804282425 2023-07-05T19:18:10.001557+00:00 17449707.003770194948 232550236.496206820011 249999943.499977022409 1 60130.804293925 2023-07-05T19:18:10.995129+00:00 17449725.260883554816 232550218.239013910294 249999943.499897480011 1 60130.804305801 2023-07-05T19:18:12.021196+00:00 17449689.219384402037 232550254.280433803797 249999943.499818205833 1 60130.804317568 2023-07-05T19:18:13.037892+00:00 17449753.450389895588 232550190.049537092447 249999943.499926984310 1 60130.804329059 2023-07-05T19:18:14.030705+00:00 17449622.280085843056 232550321.219907820225 249999943.499993652105 1 60130.804340200 2023-07-05T19:18:14.993323+00:00 17449718.126584127545 232550225.373495399952 249999943.500079512596 1 60130.804351882 2023-07-05T19:18:16.002581+00:00 17449725.002700082958 232550218.497323453426 249999943.500023543835 1 60130.804363333 2023-07-05T19:18:16.991958+00:00 17449684.097464006394 232550259.402316749096 249999943.499780744314 1 60130.804375074 2023-07-05T19:18:18.006362+00:00 17449753.925312627107 232550189.574616163969 249999943.499928802252 1 60130.804387056 2023-07-05T19:18:19.041644+00:00 17449674.694467477500 232550268.805512815714 249999943.499980300665 1 60130.804398305 2023-07-05T19:18:20.013521+00:00 17449709.790907919407 232550233.709168314934 249999943.500076234341 1 60130.804409881 2023-07-05T19:18:21.013711+00:00 17449689.155669879168 232550254.344308286905 249999943.499978154898 1 60130.804421594 2023-07-05T19:18:22.025730+00:00 17449716.411781731993 232550227.088134795427 249999943.499916523695 1 60130.804432896 2023-07-05T19:18:23.002254+00:00 17449740.147243373096 232550203.352700829506 249999943.499944210052 1 60130.804444382 2023-07-05T19:18:23.994590+00:00 17449680.352109193802 232550263.147781252861 249999943.499890446663 1 60130.804456066 2023-07-05T19:18:25.004136+00:00 17449670.112942330539 232550273.387085497379 249999943.500027835369 1 60130.804467528 2023-07-05T19:18:25.994401+00:00 17449694.010893873870 232550249.489099651575 249999943.499993532896 1 60130.804479295 2023-07-05T19:18:27.011114+00:00 17449715.303756937385 232550228.196206599474 249999943.499963521957 1 60130.804490698 2023-07-05T19:18:27.996322+00:00 17449709.490587219596 232550234.009267687798 249999943.499854922295 1 60130.804502437 2023-07-05T19:18:29.010581+00:00 17449753.340210277587 232550190.159676700830 249999943.499886989594 1 60130.804513854 2023-07-05T19:18:29.997009+00:00 17449658.128744423389 232550285.371266454458 249999943.500010877848 1 60130.804525442 2023-07-05T19:18:30.998185+00:00 17449680.945159800351 232550262.554880350828 249999943.500040143728 1 60130.804537484 2023-07-05T19:18:32.038600+00:00 17449693.791742600501 232550249.708084404469 249999943.499826997519 1 60130.804548575 2023-07-05T19:18:32.996874+00:00 17449724.706101376563 232550218.793967843056 249999943.500069230795 1 60130.804560159 2023-07-05T19:18:33.997738+00:00 17449731.037950269878 232550212.461994647980 249999943.499944925308 1 60130.804571569 2023-07-05T19:18:34.983525+00:00 17449711.557387426496 232550231.942518889904 249999943.499906301498 1 60130.804583220 2023-07-05T19:18:35.990221+00:00 17449699.020880140364 232550244.479220479727 249999943.500100612640 1 60130.804594851 2023-07-05T19:18:36.995114+00:00 17449722.773939460516 232550220.726011306047 249999943.499950766563 1 60130.804606387 2023-07-05T19:18:37.991858+00:00 17449689.151796236634 232550254.348158568144 249999943.499954819679 1 60130.804618304 2023-07-05T19:18:39.021455+00:00 17449672.398636002094 232550271.101311296225 249999943.499947309494 1 60130.804629856 2023-07-05T19:18:40.019546+00:00 17449734.153369426727 232550209.346626102924 249999943.499995529652 1 60130.804641502 2023-07-05T19:18:41.025758+00:00 17449710.910323005170 232550232.589682757854 249999943.500005751848 1 60130.804652739 2023-07-05T19:18:41.996656+00:00 17449697.371292822063 232550246.128518879414 249999943.499811708927 1 60130.804664466 2023-07-05T19:18:43.009850+00:00 17449694.207670599222 232550249.292386502028 249999943.500057101250 1 60130.804675849 2023-07-05T19:18:43.993350+00:00 17449705.100062131882 232550238.400175839663 249999943.500237971544 1 60130.804687407 2023-07-05T19:18:44.991980+00:00 17449748.188723281026 232550195.311047732830 249999943.499770998955 1 60130.804699190 2023-07-05T19:18:46.010007+00:00 17449701.679734420031 232550241.820309996605 249999943.500044405460 1 60130.804710560 2023-07-05T19:18:46.992381+00:00 17449696.200154613703 232550247.299838304520 249999943.499992907047 1 60130.804722116 2023-07-05T19:18:47.990820+00:00 17449739.126000311226 232550204.374071180820 249999943.500071495771 1 60130.804733876 2023-07-05T19:18:49.006877+00:00 17449683.885979454964 232550259.614032387733 249999943.500011831522 1 60130.804745289 2023-07-05T19:18:49.993003+00:00 17449694.512937225401 232550248.987187147141 249999943.500124365091 1 60130.804756856 2023-07-05T19:18:50.992321+00:00 17449662.105407830328 232550281.394582211971 249999943.499990046024 1 60130.804768525 2023-07-05T19:18:52.000557+00:00 17449750.291672814637 232550193.208445489407 249999943.500118315220 1 60130.804780007 2023-07-05T19:18:52.992582+00:00 17449709.275211874396 232550234.224815756083 249999943.500027626753 1 60130.804791670 2023-07-05T19:18:54.000263+00:00 17449733.629781842232 232550209.870065629482 249999943.499847471714 1 60130.804803181 2023-07-05T19:18:54.994872+00:00 17449663.405503433198 232550280.094640403986 249999943.500143826008 1 60130.804814732 2023-07-05T19:18:55.992859+00:00 17449692.406303957105 232550251.093715637922 249999943.500019609928 1 60130.804826273 2023-07-05T19:18:56.989986+00:00 17449720.854467894882 232550222.645437806845 249999943.499905705452 1 60130.804838302 2023-07-05T19:18:58.029309+00:00 17449694.052985545248 232550249.447049796581 249999943.500035345554 1 60130.804849604 2023-07-05T19:18:59.005812+00:00 17449718.760516908020 232550224.739434808493 249999943.499951720238 1 60130.804861156 2023-07-05T19:19:00.003874+00:00 17449698.638787616044 232550244.861219882965 249999943.500007510185 1 60130.804872682 2023-07-05T19:19:00.999731+00:00 17449711.674527063966 232550231.825348913670 249999943.499875962734 1 60130.804884397 2023-07-05T19:19:02.011901+00:00 17449702.602330625057 232550240.897520422935 249999943.499851047993 1 60130.804895989 2023-07-05T19:19:03.013445+00:00 17449688.146036233753 232550255.353926420212 249999943.499962657690 1 60130.804907569 2023-07-05T19:19:04.013929+00:00 17449751.541628215462 232550191.958403468132 249999943.500031679869 1 60130.804918910 2023-07-05T19:19:04.993814+00:00 17449647.505017634481 232550295.995068281889 249999943.500085920095 1 60130.804930718 2023-07-05T19:19:06.014014+00:00 17449714.535496879369 232550228.964431852102 249999943.499928742647 1 60130.804942159 2023-07-05T19:19:07.002566+00:00 17449699.200159899890 232550244.299760162830 249999943.499920070171 1 60130.804953727 2023-07-05T19:19:08.002055+00:00 17449733.766070351005 232550209.733916640282 249999943.499987006187 1 60130.804965402 2023-07-05T19:19:09.010681+00:00 17449650.557577788830 232550292.942568629980 249999943.500146418810 1 60130.804977182 2023-07-05T19:19:10.028550+00:00 17449701.960524011403 232550241.539561569691 249999943.500085592270 1 60130.804988429 2023-07-05T19:19:11.000310+00:00 17449775.938794825226 232550167.561006486416 249999943.499801307917 1 60130.804999826 2023-07-05T19:19:11.984915+00:00 17449659.907896373421 232550283.592241883278 249999943.500138252974 1 60130.805011502 2023-07-05T19:19:12.993756+00:00 17449687.990615773946 232550255.509479135275 249999943.500094920397 1 60130.805023212 2023-07-05T19:19:14.005463+00:00 17449725.408676940948 232550218.091349273920 249999943.500026226044 1 60130.805034644 2023-07-05T19:19:14.993288+00:00 17449632.911094747484 232550310.588900655508 249999943.499995410442 1 60130.805046245 2023-07-05T19:19:15.995613+00:00 17449737.483334667981 232550206.016749501228 249999943.500084161758 1 60130.805058104 2023-07-05T19:19:17.020218+00:00 17449712.404663313180 232550231.095422685146 249999943.500086009502 1 60130.805069343 2023-07-05T19:19:17.991253+00:00 17449689.349821802229 232550254.150135755539 249999943.499957561493 1 60130.805080918 2023-07-05T19:19:18.991322+00:00 17449727.451982062310 232550216.048006862402 249999943.499988913536 1 60130.805092677 2023-07-05T19:19:20.007330+00:00 17449703.108773026615 232550240.391446352005 249999943.500219374895 1 60130.805104284 2023-07-05T19:19:21.010133+00:00 17449747.026867464185 232550196.473288625479 249999943.500156104565 1 60130.805115991 2023-07-05T19:19:22.021669+00:00 17449689.836726251990 232550253.663401126862 249999943.500127375126 1 60130.805127298 2023-07-05T19:19:22.998506+00:00 17449722.667479220778 232550220.832518279552 249999943.499997496605 1 60130.805138948 2023-07-05T19:19:24.005135+00:00 17449675.094921365380 232550268.405100584030 249999943.500021934509 1 60130.805150461 2023-07-05T19:19:24.999845+00:00 17449724.570445757359 232550218.929734051228 249999943.500179797411 1 60130.805161958 2023-07-05T19:19:25.993190+00:00 17449686.057324618101 232550257.442782253027 249999943.500106871128 1 60130.805173672 2023-07-05T19:19:27.005236+00:00 17449730.126659583300 232550213.373193055391 249999943.499852627516 1 60130.805185183 2023-07-05T19:19:27.999837+00:00 17449709.299533609301 232550234.200348496437 249999943.499882102013 1 60130.805196652 2023-07-05T19:19:28.990696+00:00 17449686.766636367887 232550256.733298182487 249999943.499934554100 1 60130.805208608 2023-07-05T19:19:30.023674+00:00 17449747.070720240474 232550196.429400801659 249999943.500121057034 1 60130.805219837 2023-07-05T19:19:30.993913+00:00 17449714.615545049310 232550228.884402573109 249999943.499947607517 1 60130.805231517 2023-07-05T19:19:32.003052+00:00 17449719.868826434016 232550223.631199806929 249999943.500026226044 1 60130.805243243 2023-07-05T19:19:33.016180+00:00 17449736.547977700830 232550206.952077597380 249999943.500055313110 1 60130.805255384 2023-07-05T19:19:34.065207+00:00 17449715.760930757970 232550227.739168465137 249999943.500099211931 1 60130.805266131 2023-07-05T19:19:34.993733+00:00 17449735.909799434245 232550207.590295732021 249999943.500095158815 1 60130.805277664 2023-07-05T19:19:35.990167+00:00 17449700.519590478390 232550242.980605751276 249999943.500196218491 1 60130.805289294 2023-07-05T19:19:36.994983+00:00 17449655.876501061022 232550287.623490393162 249999943.499991446733 1 60130.805300862 2023-07-05T19:19:37.994466+00:00 17449701.433418929577 232550242.066636979580 249999943.500055909157 1 60130.805312450 2023-07-05T19:19:38.995688+00:00 17449744.825522471219 232550198.674371182919 249999943.499893665314 1 60130.805324468 2023-07-05T19:19:40.034023+00:00 17449659.065204236656 232550284.434558272362 249999943.499762505293 1 60130.805335622 2023-07-05T19:19:40.997738+00:00 17449770.835498452187 232550172.664391696453 249999943.499890148640 1 60130.805347119 2023-07-05T19:19:41.991089+00:00 17449715.993763785809 232550227.506277114153 249999943.500040888786 1 60130.805358608 2023-07-05T19:19:42.983773+00:00 17449598.132861834019 232550345.367263972759 249999943.500125795603 1 60130.805370315 2023-07-05T19:19:43.995209+00:00 17449719.274794731289 232550224.225180417299 249999943.499975144863 1 60130.805381962 2023-07-05T19:19:45.001548+00:00 17449728.528181046247 232550214.971826493740 249999943.500007539988 1 60130.805393431 2023-07-05T19:19:45.992490+00:00 17449772.879421826452 232550170.620493412018 249999943.499915242195 1 60130.805405004 2023-07-05T19:19:46.992331+00:00 17449690.333440110087 232550253.166580468416 249999943.500020563602 1 60130.805416552 2023-07-05T19:19:47.990120+00:00 17449692.450517721474 232550251.049592614174 249999943.500110328197 1 60130.805428148 2023-07-05T19:19:48.992019+00:00 17449704.639505278319 232550238.860517323017 249999943.500022590160 1 60130.805439816 2023-07-05T19:19:50.000079+00:00 17449769.148165024817 232550174.351994752884 249999943.500159770250 1 60130.805451355 2023-07-05T19:19:50.997121+00:00 17449676.568587616086 232550266.931287825108 249999943.499875426292 1 60130.805462919 2023-07-05T19:19:51.996192+00:00 17449734.308393321931 232550209.191548198462 249999943.499941527843 1 60130.805474601 2023-07-05T19:19:53.005487+00:00 17449752.712629195303 232550190.787438929081 249999943.500068128109 1 60130.805486095 2023-07-05T19:19:53.998600+00:00 17449693.680427148938 232550249.819508433342 249999943.499935567379 1 60130.805497796 2023-07-05T19:19:55.009599+00:00 17449716.723144497722 232550226.776838272810 249999943.499982774258 1 60130.805510120 2023-07-05T19:19:56.074331+00:00 17449627.064137902111 232550316.435837686062 249999943.499975591898 1 60130.805520689 2023-07-05T19:19:56.987543+00:00 17449757.104758583009 232550186.395283907652 249999943.500042498112 1 60130.805532471 2023-07-05T19:19:58.005466+00:00 17449675.304449241608 232550268.195610046387 249999943.500059276819 1 60130.805543894 2023-07-05T19:19:58.992429+00:00 17449702.608117412776 232550240.891969978809 249999943.500087380409 1 60130.805555494 2023-07-05T19:19:59.994670+00:00 17449725.408572040498 232550218.091526269913 249999943.500098317862 1 60130.805567489 2023-07-05T19:20:01.031018+00:00 17449681.185369767249 232550262.314629077911 249999943.499998837709 1 60130.805580913 2023-07-05T19:20:02.190857+00:00 17449713.756530281156 232550229.743278712034 249999943.499808996916 1 60130.805592453 2023-07-05T19:20:03.187946+00:00 17449732.458807282150 232550211.041426509619 249999943.500233799219 1 60130.805603116 2023-07-05T19:20:04.109239+00:00 17449709.340653523803 232550234.159252256155 249999943.499905765057 1 60130.805613831 2023-07-05T19:20:05.034982+00:00 17449708.705087862909 232550234.794889092445 249999943.499976962805 1 60130.805627235 2023-07-05T19:20:06.193095+00:00 17449720.259815622121 232550223.240046501160 249999943.499862134457 1 60130.805637028 2023-07-05T19:20:07.039206+00:00 17449697.887584406883 232550245.612307250500 249999943.499891668558 1 60130.805649319 2023-07-05T19:20:08.101154+00:00 17449667.851971197873 232550275.647938400507 249999943.499909609556 1 60130.805660577 2023-07-05T19:20:09.073795+00:00 17449744.223191723228 232550199.276964545250 249999943.500156283379 1 60130.805671637 2023-07-05T19:20:10.029433+00:00 17449718.133454371244 232550225.366572886705 249999943.500027269125 1 60130.805684048 2023-07-05T19:20:11.101709+00:00 17449744.801790233701 232550198.698156535625 249999943.499946773052 1 60130.805695189 2023-07-05T19:20:12.064347+00:00 17449724.367664627731 232550219.132334947586 249999943.499999582767 1 60130.805706256 2023-07-05T19:20:13.020534+00:00 17449706.948795363307 232550236.551012337208 249999943.499807715416 1 60130.805717597 2023-07-05T19:20:14.000401+00:00 17449704.028130453080 232550239.471919178963 249999943.500049620867 1 60130.805729799 2023-07-05T19:20:15.054614+00:00 17449695.109744213521 232550248.390127539635 249999943.499871760607 1 60130.805741492 2023-07-05T19:20:16.064899+00:00 17449653.254784695804 232550290.245289146900 249999943.500073850155 1 60130.805752928 2023-07-05T19:20:17.052986+00:00 17449709.321456283331 232550234.178411543369 249999943.499867826700 1 60130.805764064 2023-07-05T19:20:18.015129+00:00 17449678.009735487401 232550265.490175127983 249999943.499910622835 1 60130.805775687 2023-07-05T19:20:19.019313+00:00 17449739.447921533138 232550204.051942318678 249999943.499863862991 1 60130.805787671 2023-07-05T19:20:20.054755+00:00 17449705.411005981266 232550238.088899552822 249999943.499905526638 1 60130.805798671 2023-07-05T19:20:21.005143+00:00 17449723.407807793468 232550220.092069417238 249999943.499877214432 1 60130.805810900 2023-07-05T19:20:22.061778+00:00 17449675.057997617871 232550268.441859394312 249999943.499857008457 1 60130.805822113 2023-07-05T19:20:23.030513+00:00 17449715.264510266483 232550228.235418349504 249999943.499928623438 1 60130.805833671 2023-07-05T19:20:24.029216+00:00 17449709.332881983370 232550234.167037367821 249999943.499919354916 1 60130.805845377 2023-07-05T19:20:25.040576+00:00 17449784.697591882199 232550158.802374213934 249999943.499966084957 1 60130.805856440 2023-07-05T19:20:25.996383+00:00 17449727.258319731802 232550216.241608381271 249999943.499928116798 1 60130.805868643 2023-07-05T19:20:27.050807+00:00 17449699.481661267579 232550244.018167048693 249999943.499828308821 1 60130.805880456 2023-07-05T19:20:28.071394+00:00 17449705.951521594077 232550237.548669785261 249999943.500191390514 1 60130.805891655 2023-07-05T19:20:29.038971+00:00 17449706.348160568625 232550237.151738554239 249999943.499899119139 1 60130.805903347 2023-07-05T19:20:30.049209+00:00 17449699.259967140853 232550244.240008264780 249999943.499975413084 1 60130.805914895 2023-07-05T19:20:31.046884+00:00 17449747.648663427681 232550195.851425856352 249999943.500089287758 1 60130.805926220 2023-07-05T19:20:32.025448+00:00 17449698.475970987231 232550245.023915886879 249999943.499886870384 1 60130.805937589 2023-07-05T19:20:33.007676+00:00 17449682.605486176908 232550260.894406080246 249999943.499892264605 1 60130.805949360 2023-07-05T19:20:34.024730+00:00 17449695.325406186283 232550248.174762576818 249999943.500168770552 1 60130.805961090 2023-07-05T19:20:35.038142+00:00 17449699.927815772593 232550243.572171300650 249999943.499987065792 1 60130.805972263 2023-07-05T19:20:36.003530+00:00 17449708.697149619460 232550234.802850395441 249999943.500000000000 1 60130.805983714 2023-07-05T19:20:36.992864+00:00 17449721.587566755712 232550221.912517368793 249999943.500084131956 1 60130.805995784 2023-07-05T19:20:38.035708+00:00 17449734.811558168381 232550208.688252180815 249999943.499810338020 1 60130.806007012 2023-07-05T19:20:39.005874+00:00 17449646.264936819673 232550297.235019713640 249999943.499956548214 1 60130.806019464 2023-07-05T19:20:40.081678+00:00 17449712.612118139863 232550230.887875229120 249999943.499993383884 1 60130.806030824 2023-07-05T19:20:41.063209+00:00 17449709.266113556921 232550234.233802199364 249999943.499915748835 1 60130.806042357 2023-07-05T19:20:42.059651+00:00 17449744.803681600839 232550198.695966959000 249999943.499648571014 1 60130.806053536 2023-07-05T19:20:43.025458+00:00 17449747.567588597536 232550195.932414382696 249999943.500002980232 1 60130.806064929 2023-07-05T19:20:44.009896+00:00 17449756.498629428446 232550187.001397609711 249999943.500027030706 1 60130.806076292 2023-07-05T19:20:44.991622+00:00 17449670.409374721348 232550273.090861082077 249999943.500235795975 1 60130.806087882 2023-07-05T19:20:45.993030+00:00 17449738.024911873043 232550205.475097835064 249999943.500009715557 1 60130.806099501 2023-07-05T19:20:46.996927+00:00 17449678.987414155155 232550264.512634843588 249999943.500048995018 1 60130.806111601 2023-07-05T19:20:48.042366+00:00 17449687.596062529832 232550255.903960883617 249999943.500023424625 1 60130.806123122 2023-07-05T19:20:49.037727+00:00 17449723.866157658398 232550219.633913248777 249999943.500070899725 1 60130.806134284 2023-07-05T19:20:50.002084+00:00 17449700.623084008694 232550242.877046763897 249999943.500130772591 1 60130.806145917 2023-07-05T19:20:51.007253+00:00 17449728.417070735246 232550215.083003282547 249999943.500074028969 1 60130.806157917 2023-07-05T19:20:52.044019+00:00 17449685.069704808295 232550258.430247545242 249999943.499952346087 1 60130.806169355 2023-07-05T19:20:53.032242+00:00 17449741.960933104157 232550201.539267271757 249999943.500200390816 1 60130.806180735 2023-07-05T19:20:54.015525+00:00 17449700.109521269798 232550243.390564739704 249999943.500086009502 1 60130.806192026 2023-07-05T19:20:54.991000+00:00 17449655.897421434522 232550287.602513462305 249999943.499934911728 1 60130.806203593 2023-07-05T19:20:55.990494+00:00 17449739.682225529104 232550203.817716121674 249999943.499941647053 1 60130.806215243 2023-07-05T19:20:56.997048+00:00 17449710.893835667521 232550232.606061816216 249999943.499897480011 1 60130.806226753 2023-07-05T19:20:57.991408+00:00 17449738.691418204457 232550204.808385044336 249999943.499803245068 1 60130.806238309 2023-07-05T19:20:58.989951+00:00 17449710.784270070493 232550232.715699732304 249999943.499969810247 1 60130.806249937 2023-07-05T19:20:59.994516+00:00 17449701.044723264873 232550242.455296546221 249999943.500019818544 1 60130.806261791 2023-07-05T19:21:01.018732+00:00 17449752.652571506798 232550190.847412794828 249999943.499984294176 1 60130.806273857 2023-07-05T19:21:02.061247+00:00 17449687.520282879472 232550255.979713052511 249999943.499995946884 1 60130.806286107 2023-07-05T19:21:03.119650+00:00 17449672.960614640266 232550270.539332062006 249999943.499946713448 1 60130.806296216 2023-07-05T19:21:03.993113+00:00 17449664.600181445479 232550278.899755537510 249999943.499936997890 1 60130.806308380 2023-07-05T19:21:05.044073+00:00 17449772.279184553772 232550171.220716297626 249999943.499900847673 1 60130.806320014 2023-07-05T19:21:06.049257+00:00 17449730.582365386188 232550212.917725950480 249999943.500091344118 1 60130.806331525 2023-07-05T19:21:07.043781+00:00 17449725.710460901260 232550217.789710551500 249999943.500171452761 1 60130.806342518 2023-07-05T19:21:07.993588+00:00 17449710.467336181551 232550233.032759934664 249999943.500096112490 1 60130.806354613 2023-07-05T19:21:09.038560+00:00 17449707.612724374980 232550235.887272834778 249999943.499997198582 1 60130.806365822 2023-07-05T19:21:10.007042+00:00 17449704.235270716250 232550239.264690637589 249999943.499961346388 1 60130.806377496 2023-07-05T19:21:11.015620+00:00 17449697.417553514242 232550246.082476764917 249999943.500030279160 1 60130.806388832 2023-07-05T19:21:11.995087+00:00 17449731.483981698751 232550212.015897601843 249999943.499879300594 1 60130.806400659 2023-07-05T19:21:13.016904+00:00 17449648.103883601725 232550295.395875096321 249999943.499758690596 1 60130.806411869 2023-07-05T19:21:13.985481+00:00 17449743.176298964769 232550200.323624700308 249999943.499923676252 1 60130.806423455 2023-07-05T19:21:14.986547+00:00 17449658.601244535297 232550284.898702949286 249999943.499947488308 1 60130.806435206 2023-07-05T19:21:16.001747+00:00 17449718.166549250484 232550225.333447724581 249999943.499996960163 1 60130.806446605 2023-07-05T19:21:16.986648+00:00 17449714.651838932186 232550228.848088771105 249999943.499927699566 1 60130.806458192 2023-07-05T19:21:17.987763+00:00 17449751.256236400455 232550192.243707507849 249999943.499943912029 1 60130.806470213 2023-07-05T19:21:19.026361+00:00 17449730.971172694117 232550212.528891384602 249999943.500064074993 1 60130.806481475 2023-07-05T19:21:19.999461+00:00 17449743.746105302125 232550199.753676384687 249999943.499781697989 1 60130.806492957 2023-07-05T19:21:20.991486+00:00 17449737.604339119047 232550205.895739316940 249999943.500078439713 1 60130.806504894 2023-07-05T19:21:22.022791+00:00 17449716.541697833687 232550226.958524584770 249999943.500222414732 1 60130.806516383 2023-07-05T19:21:23.015480+00:00 17449724.938411373645 232550218.561758786440 249999943.500170171261 1 60130.806528089 2023-07-05T19:21:24.026865+00:00 17449707.836291644722 232550235.663828134537 249999943.500119775534 1 60130.806540070 2023-07-05T19:21:25.062045+00:00 17449702.180178418756 232550241.319843947887 249999943.500022351742 1 60130.806550907 2023-07-05T19:21:25.998351+00:00 17449720.829391006380 232550222.670614212751 249999943.500005215406 1 60130.806562478 2023-07-05T19:21:26.998081+00:00 17449724.548358444124 232550218.951629847288 249999943.499988287687 1 60130.806574109 2023-07-05T19:21:28.002971+00:00 17449694.412597015500 232550249.087381869555 249999943.499978899956 1 60130.806585557 2023-07-05T19:21:28.992101+00:00 17449738.912976883352 232550204.586932063103 249999943.499908953905 1 60130.806597142 2023-07-05T19:21:29.993072+00:00 17449666.657255373895 232550276.842595994473 249999943.499851375818 1 60130.806609099 2023-07-05T19:21:31.026167+00:00 17449740.774378169328 232550202.725465983152 249999943.499844163656 1 60130.806620361 2023-07-05T19:21:31.999212+00:00 17449724.977166444063 232550218.522938221693 249999943.500104665756 1 60130.806631859 2023-07-05T19:21:32.992598+00:00 17449674.962802957743 232550268.537214785814 249999943.500017732382 1 60130.806643498 2023-07-05T19:21:33.998250+00:00 17449761.883763164282 232550181.616326808929 249999943.500089973211 1 60130.806655290 2023-07-05T19:21:35.017070+00:00 17449677.593448579311 232550265.906711220741 249999943.500159800053 1 60130.806666746 2023-07-05T19:21:36.006814+00:00 17449641.963476639241 232550301.536553323269 249999943.500029951334 1 60130.806678266 2023-07-05T19:21:37.002215+00:00 17449780.238196741790 232550163.261646628380 249999943.499843358994 1 60130.806689766 2023-07-05T19:21:37.995791+00:00 17449707.192114986479 232550236.307813942432 249999943.499928921461 1 60130.806701439 2023-07-05T19:21:39.004302+00:00 17449754.121185272932 232550189.378855496645 249999943.500040769577 1 60130.806712908 2023-07-05T19:21:39.995225+00:00 17449692.609686974436 232550250.890156775713 249999943.499843746424 1 60130.806724554 2023-07-05T19:21:41.001493+00:00 17449724.480014473200 232550219.020036399364 249999943.500050872564 1 60130.806736055 2023-07-05T19:21:41.995144+00:00 17449717.858572967350 232550225.641281217337 249999943.499854177237 1 60130.806747577 2023-07-05T19:21:42.990656+00:00 17449757.418393611908 232550186.081410974264 249999943.499804586172 1 60130.806759248 2023-07-05T19:21:43.998974+00:00 17449742.690378904343 232550200.809521406889 249999943.499900311232 1 60130.806770774 2023-07-05T19:21:44.994818+00:00 17449664.138189919293 232550279.361889868975 249999943.500079780817 1 60130.806782605 2023-07-05T19:21:46.017074+00:00 17449677.919608689845 232550265.580443799496 249999943.500052481890 1 60130.806794476 2023-07-05T19:21:47.042737+00:00 17449779.988379489630 232550163.511403411627 249999943.499782890081 1 60130.806805802 2023-07-05T19:21:48.021263+00:00 17449766.394930526614 232550177.105022430420 249999943.499952971935 1 60130.806817027 2023-07-05T19:21:48.991134+00:00 17449637.003668144345 232550306.496335089207 249999943.500003218651 1 60130.806828759 2023-07-05T19:21:50.004757+00:00 17449714.968423031271 232550228.531614065170 249999943.500037103891 1 60130.806840329 2023-07-05T19:21:51.004429+00:00 17449740.493483435363 232550203.006535381079 249999943.500018805265 1 60130.806851929 2023-07-05T19:21:52.006671+00:00 17449615.208453230560 232550328.291509091854 249999943.499962329865 1 60130.806863781 2023-07-05T19:21:53.030682+00:00 17449743.462274387479 232550200.037640511990 249999943.499914884567 1 60130.806874965 2023-07-05T19:21:53.996954+00:00 17449733.478698141873 232550210.021282047033 249999943.499980181456 1 60130.806886680 2023-07-05T19:21:55.009191+00:00 17449675.134778019041 232550268.365191549063 249999943.499969571829 1 60130.806898159 2023-07-05T19:21:56.000961+00:00 17449701.116624001414 232550242.383550286293 249999943.500174283981 1 60130.806909614 2023-07-05T19:21:56.990668+00:00 17449687.085158109665 232550256.414794623852 249999943.499952733517 1 60130.806921351 2023-07-05T19:21:58.004733+00:00 17449760.683430053294 232550182.816490083933 249999943.499920129776 1 60130.806932950 2023-07-05T19:21:59.006865+00:00 17449732.924315370619 232550210.575669229031 249999943.499984592199 1 60130.806944514 2023-07-05T19:22:00.005974+00:00 17449703.565301336348 232550239.934736758471 249999943.500038087368 1 60130.806955957 2023-07-05T19:22:00.994696+00:00 17449710.219150312245 232550233.280974715948 249999943.500125020742 1 60130.806970547 2023-07-05T19:22:02.255298+00:00 17449663.367680449039 232550280.132274270058 249999943.499954730272 1 60130.806981181 2023-07-05T19:22:03.174030+00:00 17449735.741790570319 232550207.758291751146 249999943.500082314014 1 60130.806991624 2023-07-05T19:22:04.076311+00:00 17449679.262628342956 232550264.237321764231 249999943.499950110912 1 60130.807003308 2023-07-05T19:22:05.085828+00:00 17449715.479987427592 232550228.020006537437 249999943.499993979931 1 60130.807014386 2023-07-05T19:22:06.042930+00:00 17449665.369734521955 232550278.130216270685 249999943.499950796366 1 60130.807025985 2023-07-05T19:22:07.045120+00:00 17449737.754848856479 232550205.745134204626 249999943.499983072281 1 60130.807037723 2023-07-05T19:22:08.059314+00:00 17449709.838810410351 232550233.661419153214 249999943.500229567289 1 60130.807048997 2023-07-05T19:22:09.033385+00:00 17449737.303333565593 232550206.196552455425 249999943.499886035919 1 60130.807060492 2023-07-05T19:22:10.026493+00:00 17449671.691444560885 232550271.808543086052 249999943.499987661839 1 60130.807071910 2023-07-05T19:22:11.013015+00:00 17449720.394055489451 232550223.105926215649 249999943.499981701374 1 60130.807083321 2023-07-05T19:22:11.998911+00:00 17449713.819385193288 232550229.680727988482 249999943.500113189220 1 60130.807095500 2023-07-05T19:22:13.051191+00:00 17449691.732072897255 232550251.767857700586 249999943.499930590391 1 60130.807106592 2023-07-05T19:22:14.009519+00:00 17449736.462220277637 232550207.037810534239 249999943.500030815601 1 60130.807118022 2023-07-05T19:22:14.997126+00:00 17449675.869814313948 232550267.629934012890 249999943.499748319387 1 60130.807129607 2023-07-05T19:22:15.998058+00:00 17449711.858692914248 232550231.641356438398 249999943.500049352646 1 60130.807141595 2023-07-05T19:22:17.033811+00:00 17449712.082622207701 232550231.417221873999 249999943.499844074249 1 60130.807152954 2023-07-05T19:22:18.015243+00:00 17449740.781147204340 232550202.718833357096 249999943.499980568886 1 60130.807164866 2023-07-05T19:22:19.044461+00:00 17449715.063186299056 232550228.436991393566 249999943.500177681446 1 60130.807175831 2023-07-05T19:22:19.991810+00:00 17449700.886705387384 232550242.613386511803 249999943.500091910362 1 60130.807187659 2023-07-05T19:22:21.013761+00:00 17449697.069902502000 232550246.430155903101 249999943.500058412552 1 60130.807199009 2023-07-05T19:22:21.994377+00:00 17449645.854271765798 232550297.645771801472 249999943.500043570995 1 60130.807210664 2023-07-05T19:22:23.001368+00:00 17449759.516990512609 232550183.982933998108 249999943.499924510717 1 60130.807222326 2023-07-05T19:22:24.008989+00:00 17449709.314116373658 232550234.185819536448 249999943.499935925007 1 60130.807234096 2023-07-05T19:22:25.025922+00:00 17449711.696392029524 232550231.803377568722 249999943.499769598246 1 60130.807245425 2023-07-05T19:22:26.004729+00:00 17449623.520571924746 232550319.979381889105 249999943.499953806400 1 60130.807256948 2023-07-05T19:22:27.000278+00:00 17449715.867396339774 232550227.632602989674 249999943.499999344349 1 60130.807268882 2023-07-05T19:22:28.031424+00:00 17449733.762889597565 232550209.737076550722 249999943.499966144562 1 60130.807281042 2023-07-05T19:22:29.082005+00:00 17449698.522680237889 232550244.977144479752 249999943.499824702740 1 60130.807292094 2023-07-05T19:22:30.036943+00:00 17449699.454131782055 232550244.046066135168 249999943.500197917223 1 60130.807303241 2023-07-05T19:22:31.000042+00:00 17449661.454155933112 232550282.045904636383 249999943.500060558319 1 60130.807314695 2023-07-05T19:22:31.989687+00:00 17449702.265503708273 232550241.234650671482 249999943.500154376030 1 60130.807326675 2023-07-05T19:22:33.024702+00:00 17449740.787218082696 232550202.712827175856 249999943.500045269728 1 60130.807337935 2023-07-05T19:22:33.997545+00:00 17449708.457512985915 232550235.042565256357 249999943.500078231096 1 60130.807349909 2023-07-05T19:22:35.032102+00:00 17449699.584999691695 232550243.914905756712 249999943.499905437231 1 60130.807361283 2023-07-05T19:22:36.014839+00:00 17449736.862265571952 232550206.637660473585 249999943.499926030636 1 60130.807372628 2023-07-05T19:22:36.995027+00:00 17449723.491034638137 232550220.008761823177 249999943.499796450138 1 60130.807384251 2023-07-05T19:22:37.999309+00:00 17449741.975599449128 232550201.524289309978 249999943.499888747931 1 60130.807395799 2023-07-05T19:22:38.997015+00:00 17449641.815830551088 232550301.684060126543 249999943.499890685081 1 60130.807407302 2023-07-05T19:22:39.990912+00:00 17449732.818966131657 232550210.681173950434 249999943.500140070915 1 60130.807418960 2023-07-05T19:22:40.998123+00:00 17449704.811634365469 232550238.688390940428 249999943.500025302172 1 60130.807430474 2023-07-05T19:22:41.992938+00:00 17449734.034585312009 232550209.465563625097 249999943.500148952007 1 60130.807442061 2023-07-05T19:22:42.994044+00:00 17449707.313516527414 232550236.186595857143 249999943.500112384558 1 60130.807453731 2023-07-05T19:22:44.002331+00:00 17449723.428317561746 232550220.071741074324 249999943.500058650970 1 60130.807465220 2023-07-05T19:22:44.995045+00:00 17449672.244365837425 232550271.255607694387 249999943.499973535538 1 60130.807476790 2023-07-05T19:22:45.994649+00:00 17449673.398169014603 232550270.101860821247 249999943.500029832125 1 60130.807488346 2023-07-05T19:22:46.993070+00:00 17449725.934427239001 232550217.565515279770 249999943.499942511320 1 60130.807500059 2023-07-05T19:22:48.005057+00:00 17449798.912820730358 232550144.587374418974 249999943.500195145607 1 60130.807511478 2023-07-05T19:22:48.991699+00:00 17449655.768015027046 232550287.731917321682 249999943.499932348728 1 60130.807523135 2023-07-05T19:22:49.998871+00:00 17449739.149229399860 232550204.350629299879 249999943.499858707190 1 60130.807534679 2023-07-05T19:22:50.996258+00:00 17449732.410987842828 232550211.089135944843 249999943.500123798847 1 60130.807546292 2023-07-05T19:22:51.999567+00:00 17449727.562236618251 232550215.937751859426 249999943.499988466501 1 60130.807557879 2023-07-05T19:22:53.000707+00:00 17449715.114886004478 232550228.385130912066 249999943.500016927719 1 60130.807569475 2023-07-05T19:22:54.002610+00:00 17449700.516497991979 232550242.983428984880 249999943.499926984310 1 60130.807580860 2023-07-05T19:22:54.986297+00:00 17449697.311282679439 232550246.188698202372 249999943.499980866909 1 60130.807592506 2023-07-05T19:22:55.992502+00:00 17449692.791672565043 232550250.708391785622 249999943.500064343214 1 60130.807604345 2023-07-05T19:22:57.015381+00:00 17449737.761606488377 232550205.738370090723 249999943.499976575375 1 60130.807615725 2023-07-05T19:22:57.998686+00:00 17449713.053832989186 232550230.446200937033 249999943.500033915043 1 60130.807627272 2023-07-05T19:22:58.996321+00:00 17449727.653381384909 232550215.846737623215 249999943.500119000673 1 60130.807638799 2023-07-05T19:22:59.992234+00:00 17449708.005889177322 232550235.494218051434 249999943.500107228756 1 60130.807650544 2023-07-05T19:23:01.006998+00:00 17449711.502695720643 232550231.997328400612 249999943.500024110079 1 60130.807662288 2023-07-05T19:23:02.021676+00:00 17449668.307293593884 232550275.192654401064 249999943.499947994947 1 60130.807673952 2023-07-05T19:23:03.029441+00:00 17449723.060411501676 232550220.439456611872 249999943.499868124723 1 60130.807685132 2023-07-05T19:23:03.995384+00:00 17449716.417989492416 232550227.081911087036 249999943.499900579453 1 60130.807696688 2023-07-05T19:23:04.993884+00:00 17449684.283430334181 232550259.216655939817 249999943.500086277723 1 60130.807708343 2023-07-05T19:23:06.000791+00:00 17449710.863642085344 232550232.636456519365 249999943.500098615885 1 60130.807719852 2023-07-05T19:23:06.995189+00:00 17449692.985831614584 232550250.514349699020 249999943.500181317329 1 60130.807731784 2023-07-05T19:23:08.026123+00:00 17449718.578360818326 232550224.921578109264 249999943.499938935041 1 60130.807742961 2023-07-05T19:23:08.991864+00:00 17449711.537305507809 232550231.962726205587 249999943.500031709671 1 60130.807754568 2023-07-05T19:23:09.994677+00:00 17449711.129348855466 232550232.370653122663 249999943.500001966953 1 60130.807766092 2023-07-05T19:23:10.990396+00:00 17449719.442010544240 232550224.057866096497 249999943.499876648188 1 60130.807777733 2023-07-05T19:23:11.996086+00:00 17449727.143204864115 232550216.356886476278 249999943.500091344118 1 60130.807789513 2023-07-05T19:23:13.013891+00:00 17449716.817766711116 232550226.682330727577 249999943.500097453594 1 60130.807800921 2023-07-05T19:23:13.999572+00:00 17449684.277472369373 232550259.222331464291 249999943.499803841114 1 60130.807812417 2023-07-05T19:23:14.992801+00:00 17449677.094672929496 232550266.405324280262 249999943.499997198582 1 60130.807824001 2023-07-05T19:23:15.993673+00:00 17449704.848786339164 232550238.651149034500 249999943.499935388565 1 60130.807835637 2023-07-05T19:23:16.999030+00:00 17449718.512573461980 232550224.987284272909 249999943.499857723713 1 60130.807847262 2023-07-05T19:23:18.003476+00:00 17449704.677532747388 232550238.822704434395 249999943.500237166882 1 60130.807858789 2023-07-05T19:23:18.999419+00:00 17449735.770229209214 232550207.729709923267 249999943.499939143658 1 60130.807870254 2023-07-05T19:23:19.989982+00:00 17449665.760155897588 232550277.739823132753 249999943.499979019165 1 60130.807881877 2023-07-05T19:23:20.994161+00:00 17449727.442534942180 232550216.057308197021 249999943.499843150377 1 60130.807893482 2023-07-05T19:23:21.996821+00:00 17449679.449954159558 232550264.050258547068 249999943.500212699175 1 60130.807905069 2023-07-05T19:23:22.997942+00:00 17449740.143146023154 232550203.356917262077 249999943.500063300133 1 60130.807916579 2023-07-05T19:23:23.992399+00:00 17449673.203233737499 232550270.296689689159 249999943.499923437834 1 60130.807928428 2023-07-05T19:23:25.016201+00:00 17449760.328448180109 232550183.171512603760 249999943.499960780144 1 60130.807939823 2023-07-05T19:23:26.000690+00:00 17449619.578387539834 232550323.921457946301 249999943.499845474958 1 60130.807951347 2023-07-05T19:23:26.996341+00:00 17449781.154052283615 232550162.345882743597 249999943.499935030937 1 60130.807962875 2023-07-05T19:23:27.992413+00:00 17449709.320077307522 232550234.179905533791 249999943.499982833862 1 60130.807974712 2023-07-05T19:23:29.015075+00:00 17449732.937024313956 232550210.563128590584 249999943.500152915716 1 60130.807986094 2023-07-05T19:23:29.998478+00:00 17449691.709745842963 232550251.790292918682 249999943.500038772821 1 60130.807997659 2023-07-05T19:23:30.997739+00:00 17449699.998530402780 232550243.501524180174 249999943.500054597855 1 60130.808009543 2023-07-05T19:23:32.024452+00:00 17449677.800808206201 232550265.699141830206 249999943.499950051308 1 60130.808020755 2023-07-05T19:23:32.993223+00:00 17449704.806027818471 232550238.693894773722 249999943.499922603369 1 60130.808032292 2023-07-05T19:23:33.990056+00:00 17449727.394618771970 232550216.105348974466 249999943.499967753887 1 60130.808043894 2023-07-05T19:23:34.992455+00:00 17449706.945261970162 232550236.554741531610 249999943.500003516674 1 60130.808055579 2023-07-05T19:23:36.002011+00:00 17449671.621129989624 232550271.878903269768 249999943.500033259392 1 60130.808067119 2023-07-05T19:23:36.999077+00:00 17449754.903613243252 232550188.596306681633 249999943.499919921160 1 60130.808078876 2023-07-05T19:23:38.014895+00:00 17449746.370049104095 232550197.129965186119 249999943.500014305115 1 60130.808090325 2023-07-05T19:23:39.004026+00:00 17449735.097379516810 232550208.402597486973 249999943.499976992607 1 60130.808101783 2023-07-05T19:23:39.994050+00:00 17449771.371317733079 232550172.128716200590 249999943.500033944845 1 60130.808113468 2023-07-05T19:23:41.003656+00:00 17449673.796450946480 232550269.703513801098 249999943.499964743853 1 60130.808125002 2023-07-05T19:23:42.000160+00:00 17449708.710955120623 232550234.788979858160 249999943.499934971333 1 60130.808136540 2023-07-05T19:23:42.997021+00:00 17449659.925881143659 232550283.574120223522 249999943.500001370907 1 60130.808148156 2023-07-05T19:23:44.000692+00:00 17449705.790994182229 232550237.709109574556 249999943.500103771687 1 60130.808159715 2023-07-05T19:23:44.999360+00:00 17449674.574828680605 232550268.925032407045 249999943.499861091375 1 60130.808171291 2023-07-05T19:23:45.999583+00:00 17449738.145225085318 232550205.354677617550 249999943.499902695417 1 60130.808182775 2023-07-05T19:23:46.991765+00:00 17449729.691625356674 232550213.808277964592 249999943.499903321266 1 60130.808194316 2023-07-05T19:23:47.988950+00:00 17449742.329290285707 232550201.170652598143 249999943.499942898750 1 60130.808206316 2023-07-05T19:23:49.025731+00:00 17449711.708334621042 232550231.791543662548 249999943.499878287315 1 60130.808217662 2023-07-05T19:23:50.005980+00:00 17449719.833366442472 232550223.666509628296 249999943.499876081944 1 60130.808229072 2023-07-05T19:23:50.991867+00:00 17449688.414035473019 232550255.086026012897 249999943.500061482191 1 60130.808240697 2023-07-05T19:23:51.996204+00:00 17449725.575786404312 232550217.924115210772 249999943.499901622534 1 60130.808252221 2023-07-05T19:23:52.991930+00:00 17449745.014428779483 232550198.485445320606 249999943.499874114990 1 60130.808263853 2023-07-05T19:23:53.996924+00:00 17449645.902493681759 232550297.597380161285 249999943.499873846769 1 60130.808275414 2023-07-05T19:23:54.995786+00:00 17449695.397361598909 232550248.102641105652 249999943.500002712011 1 60130.808287482 2023-07-05T19:23:56.038420+00:00 17449687.268136598170 232550256.231731653214 249999943.499868243933 1 60130.808298678 2023-07-05T19:23:57.005801+00:00 17449767.359827689826 232550176.140158504248 249999943.499986201525 1 60130.808310119 2023-07-05T19:23:57.994220+00:00 17449694.646023962647 232550248.853950142860 249999943.499974101782 1 60130.808321674 2023-07-05T19:23:58.992613+00:00 17449747.940661501139 232550195.559258818626 249999943.499920308590 1 60130.808333233 2023-07-05T19:23:59.991305+00:00 17449721.178330462426 232550222.321618646383 249999943.499949097633 1 60130.808344845 2023-07-05T19:24:00.994637+00:00 17449598.273443534970 232550345.226496249437 249999943.499939799309 1 60130.808357348 2023-07-05T19:24:02.074884+00:00 17449723.868178043514 232550219.631679475307 249999943.499857515097 1 60130.808369082 2023-07-05T19:24:03.088682+00:00 17449714.019810054451 232550229.480128943920 249999943.499938994646 1 60130.808379688 2023-07-05T19:24:04.005084+00:00 17449701.515229176730 232550241.984841287136 249999943.500070452690 1 60130.808391970 2023-07-05T19:24:05.066221+00:00 17449720.792047936469 232550222.708220034838 249999943.500267982483 1 60130.808403705 2023-07-05T19:24:06.080135+00:00 17449741.042844861746 232550202.457097589970 249999943.499942451715 1 60130.808414427 2023-07-05T19:24:07.006477+00:00 17449680.715389434248 232550262.784660845995 249999943.500050276518 1 60130.808426070 2023-07-05T19:24:08.012461+00:00 17449735.733326204121 232550207.766668021679 249999943.499994218349 1 60130.808437576 2023-07-05T19:24:09.006577+00:00 17449755.891112353653 232550187.608992427588 249999943.500104784966 1 60130.808449457 2023-07-05T19:24:10.033077+00:00 17449650.981999222189 232550292.517926633358 249999943.499925851822 1 60130.808460765 2023-07-05T19:24:11.010068+00:00 17449638.857994727790 232550304.642081409693 249999943.500076144934 1 60130.808472288 2023-07-05T19:24:12.005724+00:00 17449724.228004060686 232550219.271798014641 249999943.499802082777 1 60130.808484027 2023-07-05T19:24:13.019950+00:00 17449747.215009231120 232550196.284902542830 249999943.499911785126 1 60130.808495734 2023-07-05T19:24:14.031408+00:00 17449688.308091729879 232550255.191867053509 249999943.499958783388 1 60130.808507183 2023-07-05T19:24:15.020592+00:00 17449700.761930879205 232550242.738192111254 249999943.500122994184 1 60130.808518702 2023-07-05T19:24:16.015814+00:00 17449737.014837112278 232550206.485139757395 249999943.499976873398 1 60130.808530026 2023-07-05T19:24:16.994279+00:00 17449686.504387635738 232550256.995568901300 249999943.499956548214 1 60130.808541575 2023-07-05T19:24:17.992111+00:00 17449713.890971697867 232550229.609068393707 249999943.500040084124 1 60130.808553108 2023-07-05T19:24:18.988585+00:00 17449726.805881500244 232550216.694133698940 249999943.500015199184 1 60130.808565048 2023-07-05T19:24:20.020127+00:00 17449667.769334338605 232550275.730633080006 249999943.499967426062 1 60130.808576740 2023-07-05T19:24:21.030367+00:00 17449653.223889373243 232550290.276107728481 249999943.499997109175 1 60130.808588000 2023-07-05T19:24:22.003162+00:00 17449666.245379205793 232550277.254722356796 249999943.500101566315 1 60130.808599572 2023-07-05T19:24:23.003020+00:00 17449706.645081777126 232550236.854905366898 249999943.499987155199 1 60130.808611406 2023-07-05T19:24:24.025502+00:00 17449798.355401247740 232550145.144603282213 249999943.500004529953 1 60130.808622818 2023-07-05T19:24:25.011423+00:00 17449690.430167697370 232550253.069828420877 249999943.499996125698 1 60130.808634388 2023-07-05T19:24:26.011161+00:00 17449636.285697940737 232550307.214305907488 249999943.500003844500 1 60130.808645817 2023-07-05T19:24:26.998650+00:00 17449733.523507699370 232550209.976465910673 249999943.499973595142 1 60130.808657419 2023-07-05T19:24:28.001007+00:00 17449661.770939871669 232550281.728904813528 249999943.499844670296 1 60130.808669023 2023-07-05T19:24:29.003586+00:00 17449715.206421405077 232550228.293437331915 249999943.499858736992 1 60130.808680678 2023-07-05T19:24:30.010614+00:00 17449738.910911556333 232550204.589003950357 249999943.499915510416 1 60130.808691955 2023-07-05T19:24:30.984950+00:00 17449677.970346998423 232550265.529765158892 249999943.500112146139 1 60130.808703745 2023-07-05T19:24:32.003595+00:00 17449650.392700947821 232550293.107378214598 249999943.500079154968 1 60130.808715518 2023-07-05T19:24:33.020726+00:00 17449710.958310190588 232550232.541577309370 249999943.499887496233 1 60130.808726769 2023-07-05T19:24:33.992839+00:00 17449750.085703141987 232550193.414279013872 249999943.499982148409 1 60130.808738355 2023-07-05T19:24:34.993847+00:00 17449723.997909866273 232550219.501938372850 249999943.499848246574 1 60130.808749944 2023-07-05T19:24:35.995176+00:00 17449745.614298526198 232550197.885843217373 249999943.500141739845 1 60130.808761617 2023-07-05T19:24:37.003682+00:00 17449672.152309555560 232550271.347696721554 249999943.500006288290 1 60130.808773114 2023-07-05T19:24:37.997041+00:00 17449716.822629429400 232550226.677369952202 249999943.499999374151 1 60130.808784834 2023-07-05T19:24:39.009638+00:00 17449704.227500192821 232550239.272617727518 249999943.500117927790 1 60130.808796240 2023-07-05T19:24:39.995178+00:00 17449760.574840832502 232550182.924952417612 249999943.499793261290 1 60130.808807877 2023-07-05T19:24:41.000560+00:00 17449705.643149111420 232550237.856852024794 249999943.500001132488 1 60130.808819659 2023-07-05T19:24:42.018529+00:00 17449712.656757254153 232550230.843148171902 249999943.499905437231 1 60130.808830836 2023-07-05T19:24:42.984204+00:00 17449708.408900227398 232550235.091150552034 249999943.500050783157 1 60130.808842496 2023-07-05T19:24:43.991663+00:00 17449711.597321752459 232550231.902843624353 249999943.500165373087 1 60130.808854368 2023-07-05T19:24:45.017401+00:00 17449649.413881536573 232550294.086360186338 249999943.500241726637 1 60130.808866031 2023-07-05T19:24:46.025074+00:00 17449780.027710072696 232550163.472286790609 249999943.499996870756 1 60130.808877246 2023-07-05T19:24:46.994101+00:00 17449734.242871109396 232550209.257089614868 249999943.499960720539 1 60130.808888830 2023-07-05T19:24:47.994894+00:00 17449694.291855052114 232550249.208063602448 249999943.499918639660 1 60130.808900418 2023-07-05T19:24:48.996115+00:00 17449752.229097716510 232550191.271010607481 249999943.500108331442 1 60130.808911918 2023-07-05T19:24:49.989727+00:00 17449677.323468282819 232550266.176528394222 249999943.499996662140 1 60130.808923515 2023-07-05T19:24:50.991636+00:00 17449755.639657840133 232550187.860211372375 249999943.499869227409 1 60130.808935466 2023-07-05T19:24:52.024251+00:00 17449723.174103785306 232550220.325958609581 249999943.500062406063 1 60130.808946728 2023-07-05T19:24:52.997261+00:00 17449657.730823107064 232550285.769184380770 249999943.500007480383 1 60130.808958237 2023-07-05T19:24:53.991668+00:00 17449693.918719086796 232550249.581375718117 249999943.500094801188 1 60130.808969851 2023-07-05T19:24:54.995082+00:00 17449679.526387114078 232550263.973703205585 249999943.500090330839 1 60130.808981487 2023-07-05T19:24:56.000435+00:00 17449749.271581605077 232550194.228281795979 249999943.499863386154 1 60130.808993002 2023-07-05T19:24:56.995387+00:00 17449707.216349657625 232550236.283517807722 249999943.499867469072 1 60130.809004569 2023-07-05T19:24:57.994777+00:00 17449699.158915162086 232550244.341113567352 249999943.500028729439 1 60130.809016604 2023-07-05T19:24:59.034622+00:00 17449685.073595799506 232550258.426369637251 249999943.499965429306 1 60130.809027984 2023-07-05T19:25:00.017802+00:00 17449744.424759965390 232550199.075075656176 249999943.499835610390 1 60130.809039638 2023-07-05T19:25:01.024762+00:00 17449751.537627551705 232550191.962444037199 249999943.500071585178 1 60130.809053395 2023-07-05T19:25:02.213318+00:00 17449692.684162396938 232550250.815942943096 249999943.500105351210 1 60130.809064681 2023-07-05T19:25:03.188460+00:00 17449734.172395277768 232550209.327407568693 249999943.499802857637 1 60130.809074104 2023-07-05T19:25:04.002584+00:00 17449660.198495849967 232550283.301436990499 249999943.499932825565 1 60130.809085758 2023-07-05T19:25:05.009550+00:00 17449699.354593135417 232550244.145418882370 249999943.500012010336 1 60130.809097262 2023-07-05T19:25:06.003403+00:00 17449649.054625183344 232550294.445511311293 249999943.500136494637 1 60130.809108926 2023-07-05T19:25:07.011257+00:00 17449671.150436695665 232550272.349473983049 249999943.499910682440 1 60130.809120599 2023-07-05T19:25:08.019751+00:00 17449776.499157015234 232550167.000690430403 249999943.499847441912 1 60130.809131964 2023-07-05T19:25:09.001692+00:00 17449701.668812982738 232550241.831125199795 249999943.499938189983 1 60130.809143448 2023-07-05T19:25:09.993904+00:00 17449697.516507636756 232550245.983500748873 249999943.500008374453 1 60130.809155092 2023-07-05T19:25:10.999902+00:00 17449697.913092046976 232550245.586916416883 249999943.500008463860 1 60130.809166690 2023-07-05T19:25:12.002001+00:00 17449702.970215555280 232550240.529671102762 249999943.499886661768 1 60130.809178319 2023-07-05T19:25:13.006722+00:00 17449711.662460364401 232550231.837297648191 249999943.499758005142 1 60130.809189857 2023-07-05T19:25:14.003610+00:00 17449738.402932383120 232550205.096931308508 249999943.499863684177 1 60130.809201750 2023-07-05T19:25:15.031186+00:00 17449753.871435143054 232550189.628588318825 249999943.500023454428 1 60130.809213185 2023-07-05T19:25:16.019174+00:00 17449719.328783355653 232550224.171210736036 249999943.499994099140 1 60130.809224899 2023-07-05T19:25:17.031321+00:00 17449655.672658689320 232550287.827306509018 249999943.499965190887 1 60130.809235959 2023-07-05T19:25:17.986864+00:00 17449673.645087935030 232550269.854852318764 249999943.499940246344 1 60130.809247598 2023-07-05T19:25:18.992470+00:00 17449727.739293836057 232550215.760580599308 249999943.499874442816 1 60130.809259348 2023-07-05T19:25:20.007669+00:00 17449736.991749826819 232550206.508216649294 249999943.499966472387 1 60130.809270821 2023-07-05T19:25:20.998918+00:00 17449710.125949807465 232550233.373999685049 249999943.499949485064 1 60130.809282335 2023-07-05T19:25:21.993801+00:00 17449678.034844897687 232550265.465133011341 249999943.499977916479 1 60130.809293912 2023-07-05T19:25:22.993960+00:00 17449724.981251697987 232550218.518719583750 249999943.499971270561 1 60130.809305521 2023-07-05T19:25:23.997017+00:00 17449716.193975504488 232550227.306066393852 249999943.500041902065 1 60130.809317134 2023-07-05T19:25:25.000387+00:00 17449691.997030977160 232550251.503005713224 249999943.500036686659 1 60130.809328699 2023-07-05T19:25:25.999648+00:00 17449727.067323576659 232550216.432734817266 249999943.500058382750 1 60130.809340212 2023-07-05T19:25:26.994361+00:00 17449742.546927366406 232550200.952984452248 249999943.499911814928 1 60130.809351754 2023-07-05T19:25:27.991592+00:00 17449671.766920790076 232550271.732987344265 249999943.499908149242 1 60130.809363391 2023-07-05T19:25:28.996973+00:00 17449754.602715142071 232550188.897389560938 249999943.500104695559 1 60130.809374933 2023-07-05T19:25:29.994171+00:00 17449771.668710343540 232550171.831305682659 249999943.500016033649 1 60130.809386440 2023-07-05T19:25:30.988376+00:00 17449650.140237171203 232550293.359723389149 249999943.499960571527 1 60130.809398405 2023-07-05T19:25:32.022239+00:00 17449729.772529680282 232550213.727220445871 249999943.499750137329 1 60130.809410082 2023-07-05T19:25:33.031113+00:00 17449683.798992048949 232550259.701163887978 249999943.500155925751 1 60130.809421305 2023-07-05T19:25:34.000745+00:00 17449758.893528997898 232550184.606548130512 249999943.500077128410 1 60130.809432792 2023-07-05T19:25:34.993223+00:00 17449682.026335798204 232550261.473675847054 249999943.500011652708 1 60130.809444593 2023-07-05T19:25:36.012822+00:00 17449730.845113992691 232550212.654842555523 249999943.499956548214 1 60130.809455930 2023-07-05T19:25:36.992357+00:00 17449685.115737285465 232550258.384351879358 249999943.500089168549 1 60130.809467571 2023-07-05T19:25:37.998102+00:00 17449738.309980724007 232550205.190183013678 249999943.500163733959 1 60130.809479062 2023-07-05T19:25:38.990932+00:00 17449703.891306061298 232550239.608641654253 249999943.499947726727 1 60130.809490673 2023-07-05T19:25:39.994125+00:00 17449710.802622005343 232550232.697295516729 249999943.499917507172 1 60130.809502301 2023-07-05T19:25:40.998773+00:00 17449714.854344919324 232550228.645709902048 249999943.500054836273 1 60130.809513866 2023-07-05T19:25:41.997978+00:00 17449736.470444045961 232550207.029507875443 249999943.499951928854 1 60130.809526138 2023-07-05T19:25:43.058378+00:00 17449725.835063863546 232550217.664974749088 249999943.500038623810 1 60130.809536925 2023-07-05T19:25:43.990332+00:00 17449668.711720064282 232550274.788363844156 249999943.500083923340 1 60130.809548730 2023-07-05T19:25:45.010264+00:00 17449734.514071792364 232550208.985808193684 249999943.499879986048 1 60130.809560111 2023-07-05T19:25:45.993585+00:00 17449722.579672276974 232550220.920286744833 249999943.499959021807 1 60130.809571663 2023-07-05T19:25:46.991716+00:00 17449765.215457934886 232550178.284545958042 249999943.500003904104 1 60130.809583281 2023-07-05T19:25:47.995459+00:00 17449707.691764745861 232550235.808335125446 249999943.500099867582 1 60130.809594965 2023-07-05T19:25:49.004977+00:00 17449713.104370117188 232550230.395673662424 249999943.500043779612 1 60130.809606454 2023-07-05T19:25:49.997661+00:00 17449710.431329131126 232550233.068697780371 249999943.500026911497 1 60130.809618068 2023-07-05T19:25:51.001079+00:00 17449717.296331215650 232550226.203535795212 249999943.499867022038 1 60130.809629697 2023-07-05T19:25:52.005846+00:00 17449724.098183017224 232550219.401806682348 249999943.499989688396 1 60130.809641214 2023-07-05T19:25:53.000854+00:00 17449695.478298433125 232550248.021684408188 249999943.499982833862 1 60130.809652775 2023-07-05T19:25:53.999766+00:00 17449731.863451045007 232550211.636591732502 249999943.500042766333 1 60130.809664597 2023-07-05T19:25:55.021209+00:00 17449733.938820548356 232550209.561323851347 249999943.500144392252 1 60130.809676139 2023-07-05T19:25:56.018404+00:00 17449703.048415306956 232550240.451558291912 249999943.499973595142 1 60130.809687671 2023-07-05T19:25:57.014760+00:00 17449717.607224889100 232550225.892615228891 249999943.499840110540 1 60130.809699062 2023-07-05T19:25:57.998944+00:00 17449655.455203961581 232550288.044842541218 249999943.500046491623 1 60130.809710611 2023-07-05T19:25:58.996802+00:00 17449717.976864900440 232550225.523117691278 249999943.499982595444 1 60130.809722400 2023-07-05T19:26:00.015395+00:00 17449680.756789583713 232550262.743101000786 249999943.499890595675 1 60130.809733713 2023-07-05T19:26:00.992821+00:00 17449713.373643226922 232550230.126407146454 249999943.500050365925 1 60130.809747154 2023-07-05T19:26:02.154100+00:00 17449735.572264142334 232550207.927569240332 249999943.499833375216 1 60130.809758112 2023-07-05T19:26:03.100907+00:00 17449683.678359176964 232550259.821640044451 249999943.499999225140 1 60130.809769108 2023-07-05T19:26:04.050972+00:00 17449759.406755536795 232550184.093113362789 249999943.499868899584 1 60130.809780956 2023-07-05T19:26:05.074568+00:00 17449685.398564539850 232550258.101481527090 249999943.500046074390 1 60130.809792680 2023-07-05T19:26:06.087543+00:00 17449689.158697839826 232550254.341276854277 249999943.499974697828 1 60130.809803497 2023-07-05T19:26:07.022165+00:00 17449705.598037701100 232550237.902064919472 249999943.500102609396 1 60130.809816177 2023-07-05T19:26:08.117659+00:00 17449679.290617581457 232550264.209303051233 249999943.499920636415 1 60130.809826667 2023-07-05T19:26:09.024060+00:00 17449710.033814184368 232550233.466369599104 249999943.500183790922 1 60130.809838300 2023-07-05T19:26:10.029085+00:00 17449705.291074197739 232550238.208957850933 249999943.500032037497 1 60130.809849984 2023-07-05T19:26:11.038671+00:00 17449742.161991868168 232550201.338044226170 249999943.500036090612 1 60130.809861122 2023-07-05T19:26:12.000942+00:00 17449723.388212304562 232550220.111905694008 249999943.500117987394 1 60130.809872644 2023-07-05T19:26:12.996458+00:00 17449703.623121540993 232550239.877055317163 249999943.500176846981 1 60130.809884408 2023-07-05T19:26:14.012911+00:00 17449789.128339443356 232550154.371651798487 249999943.499991238117 1 60130.809895948 2023-07-05T19:26:15.009925+00:00 17449702.620756290853 232550240.879246324301 249999943.500002622604 1 60130.809907944 2023-07-05T19:26:16.046345+00:00 17449695.246692087501 232550248.253278493881 249999943.499970585108 1 60130.809919232 2023-07-05T19:26:17.021641+00:00 17449678.851655587554 232550264.648247092962 249999943.499902665615 1 60130.809930472 2023-07-05T19:26:17.992748+00:00 17449717.944849267602 232550225.555165648460 249999943.500014901161 1 60130.809942188 2023-07-05T19:26:19.005036+00:00 17449691.356687273830 232550252.143233627081 249999943.499920904636 1 60130.809954009 2023-07-05T19:26:20.026373+00:00 17449749.814563173801 232550193.685354053974 249999943.499917238951 1 60130.809966071 2023-07-05T19:26:21.068493+00:00 17449688.790234923363 232550254.709737867117 249999943.499972790480 1 60130.809976961 2023-07-05T19:26:22.009395+00:00 17449705.206835176796 232550238.293171763420 249999943.500006943941 1 60130.809988802 2023-07-05T19:26:23.032534+00:00 17449707.348709270358 232550236.151192873716 249999943.499902129173 1 60130.810000346 2023-07-05T19:26:24.029913+00:00 17449648.847962912172 232550294.652129381895 249999943.500092297792 1 60130.810011974 2023-07-05T19:26:25.034544+00:00 17449716.575113240629 232550226.924974352121 249999943.500087589025 1 60130.810023598 2023-07-05T19:26:26.038851+00:00 17449755.119875196368 232550188.380046874285 249999943.499922066927 1 60130.810035116 2023-07-05T19:26:27.034013+00:00 17449688.374955285341 232550255.125165045261 249999943.500120341778 1 60130.810046403 2023-07-05T19:26:28.009233+00:00 17449727.435672223568 232550216.064369052649 249999943.500041276217 1 60130.810057854 2023-07-05T19:26:28.998631+00:00 17449684.264751508832 232550259.235180199146 249999943.499931693077 1 60130.810069568 2023-07-05T19:26:30.010719+00:00 17449654.305914402008 232550289.194236814976 249999943.500151216984 1 60130.810081040 2023-07-05T19:26:31.001827+00:00 17449683.808517724276 232550259.691450357437 249999943.499968081713 1 60130.810092970 2023-07-05T19:26:32.032574+00:00 17449799.300161257386 232550144.199870884418 249999943.500032126904 1 60130.810104871 2023-07-05T19:26:33.060891+00:00 17449710.129185717553 232550233.370673835278 249999943.499859541655 1 60130.810115760 2023-07-05T19:26:34.001632+00:00 17449719.167665779591 232550224.332301884890 249999943.499967664480 1 60130.810127302 2023-07-05T19:26:34.998910+00:00 17449739.532260667533 232550203.967710614204 249999943.499971270561 1 60130.810138983 2023-07-05T19:26:36.008101+00:00 17449716.333010364324 232550227.166744917631 249999943.499755293131 1 60130.810150990 2023-07-05T19:26:37.045553+00:00 17449687.877117224038 232550255.622788846493 249999943.499906063080 1 60130.810161919 2023-07-05T19:26:37.989839+00:00 17449674.444900620729 232550269.055118143559 249999943.500018775463 1 60130.810173701 2023-07-05T19:26:39.007772+00:00 17449698.712532870471 232550244.787526190281 249999943.500059068203 1 60130.810185500 2023-07-05T19:26:40.027222+00:00 17449716.844916861504 232550226.655036181211 249999943.499953031540 1 60130.810196813 2023-07-05T19:26:41.004666+00:00 17449730.826319120824 232550212.673795133829 249999943.500114262104 1 60130.810208236 2023-07-05T19:26:41.991622+00:00 17449659.524003203958 232550283.976150721312 249999943.500153928995 1 60130.810219866 2023-07-05T19:26:42.996401+00:00 17449731.570287190378 232550211.929670274258 249999943.499957472086 1 60130.810231474 2023-07-05T19:26:43.999397+00:00 17449702.530724506825 232550240.969129651785 249999943.499854147434 1 60130.810243038 2023-07-05T19:26:44.998502+00:00 17449720.300554860383 232550223.199509590864 249999943.500064462423 1 60130.810254556 2023-07-05T19:26:45.993643+00:00 17449715.053795099258 232550228.446054011583 249999943.499849110842 1 60130.810266115 2023-07-05T19:26:46.992354+00:00 17449712.223487798125 232550231.276419192553 249999943.499906986952 1 60130.810277829 2023-07-05T19:26:48.004439+00:00 17449741.255430694669 232550202.244552612305 249999943.499983310699 1 60130.810289265 2023-07-05T19:26:48.992467+00:00 17449711.572264652699 232550231.927694857121 249999943.499959498644 1 60130.810300858 2023-07-05T19:26:49.994103+00:00 17449626.616649772972 232550316.883302092552 249999943.499951869249 1 60130.810312427 2023-07-05T19:26:50.993681+00:00 17449727.148547194898 232550216.351333409548 249999943.499880611897 1 60130.810324017 2023-07-05T19:26:51.995047+00:00 17449732.170888777822 232550211.329136073589 249999943.500024855137 1 60130.810335554 2023-07-05T19:26:52.991845+00:00 17449716.212915446609 232550227.286894679070 249999943.499810129404 1 60130.810347144 2023-07-05T19:26:53.993280+00:00 17449702.986652292311 232550240.513209819794 249999943.499862104654 1 60130.810358724 2023-07-05T19:26:54.993704+00:00 17449752.618063718081 232550190.881876736879 249999943.499940454960 1 60130.810370281 2023-07-05T19:26:55.992292+00:00 17449634.639907348901 232550308.860257148743 249999943.500164508820 1 60130.810381870 2023-07-05T19:26:56.993565+00:00 17449704.947186686099 232550238.552835553885 249999943.500022232533 1 60130.810393391 2023-07-05T19:26:57.988943+00:00 17449695.769872751087 232550247.730214267969 249999943.500087022781 1 60130.810405060 2023-07-05T19:26:58.997166+00:00 17449719.794791173190 232550223.705453962088 249999943.500245124102 1 60130.810416633 2023-07-05T19:26:59.997107+00:00 17449667.913407277316 232550275.586690247059 249999943.500097513199 1 60130.810428167 2023-07-05T19:27:00.993587+00:00 17449764.768085304648 232550178.732049047947 249999943.500134348869 1 60130.810440635 2023-07-05T19:27:02.070890+00:00 17449730.240004833788 232550213.259923577309 249999943.499928414822 1 60130.810451956 2023-07-05T19:27:03.049039+00:00 17449626.281457904726 232550317.218498349190 249999943.499956250191 1 60130.810462877 2023-07-05T19:27:03.992540+00:00 17449676.714496448636 232550266.785344570875 249999943.499841034412 1 60130.810474544 2023-07-05T19:27:05.000599+00:00 17449720.783344607800 232550222.716477185488 249999943.499821782112 1 60130.810486134 2023-07-05T19:27:06.001935+00:00 17449688.039637695998 232550255.460373610258 249999943.500011295080 1 60130.810497943 2023-07-05T19:27:07.022324+00:00 17449736.379525251687 232550207.120570003986 249999943.500095248222 1 60130.810509112 2023-07-05T19:27:07.987260+00:00 17449740.525227002800 232550202.974810034037 249999943.500037044287 1 60130.810520974 2023-07-05T19:27:09.012169+00:00 17449684.803504623473 232550258.696645051241 249999943.500149667263 1 60130.810532352 2023-07-05T19:27:09.995264+00:00 17449647.721957761794 232550295.778232365847 249999943.500190138817 1 60130.810544002 2023-07-05T19:27:11.001746+00:00 17449654.779179316014 232550288.720747947693 249999943.499927252531 1 60130.810555558 2023-07-05T19:27:12.000176+00:00 17449742.842905331403 232550200.657082974911 249999943.499988317490 1 60130.810567147 2023-07-05T19:27:13.001512+00:00 17449710.257958922535 232550233.242106378078 249999943.500065296888 1 60130.810578674 2023-07-05T19:27:13.997425+00:00 17449724.639992889017 232550218.859830230474 249999943.499823123217 1 60130.810590640 2023-07-05T19:27:15.031275+00:00 17449687.741879105568 232550255.758293896914 249999943.500173002481 1 60130.810601747 2023-07-05T19:27:15.990930+00:00 17449672.699181538075 232550270.800951093435 249999943.500132620335 1 60130.810613398 2023-07-05T19:27:16.997604+00:00 17449767.458964034915 232550176.041027575731 249999943.499991595745 1 60130.810624939 2023-07-05T19:27:17.994756+00:00 17449672.388711318374 232550271.111319422722 249999943.500030755997 1 60130.810636525 2023-07-05T19:27:18.995732+00:00 17449762.528575010598 232550180.971441566944 249999943.500016570091 1 60130.810648079 2023-07-05T19:27:19.994019+00:00 17449796.057596348226 232550147.442449212074 249999943.500045567751 1 60130.810659887 2023-07-05T19:27:21.014233+00:00 17449646.735756963491 232550296.764417231083 249999943.500174194574 1 60130.810671283 2023-07-05T19:27:21.998828+00:00 17449729.940328858793 232550213.559586852789 249999943.499915719032 1 60130.810683019 2023-07-05T19:27:23.012809+00:00 17449659.159116674215 232550284.340921014547 249999943.500037699938 1 60130.810694634 2023-07-05T19:27:24.016355+00:00 17449736.009496357292 232550207.490297764540 249999943.499794125557 1 60130.810705985 2023-07-05T19:27:24.997112+00:00 17449677.372508171946 232550266.127475231886 249999943.499983400106 1 60130.810717625 2023-07-05T19:27:26.002805+00:00 17449722.794605027884 232550220.705533683300 249999943.500138700008 1 60130.810729289 2023-07-05T19:27:27.010580+00:00 17449704.980843942612 232550238.519228667021 249999943.500072598457 1 60130.810740677 2023-07-05T19:27:27.994445+00:00 17449736.002438690513 232550207.497643589973 249999943.500082284212 1 60130.810752457 2023-07-05T19:27:29.012275+00:00 17449690.033193189651 232550253.466739535332 249999943.499932736158 1 60130.810763880 2023-07-05T19:27:29.999229+00:00 17449712.459553439170 232550231.040585935116 249999943.500139385462 1 60130.810775437 2023-07-05T19:27:30.997745+00:00 17449696.598871894181 232550246.901139795780 249999943.500011682510 1 60130.810787004 2023-07-05T19:27:31.997157+00:00 17449726.047410082072 232550217.452608555555 249999943.500018626451 1 60130.810798782 2023-07-05T19:27:33.014776+00:00 17449668.576440442353 232550274.923698812723 249999943.500139266253 1 60130.810810136 2023-07-05T19:27:33.995716+00:00 17449657.303746104240 232550286.196111440659 249999943.499857544899 1 60130.810821609 2023-07-05T19:27:34.986982+00:00 17449767.152959894389 232550176.347099006176 249999943.500058889389 1 60130.810833315 2023-07-05T19:27:35.998438+00:00 17449710.155422806740 232550233.344502359629 249999943.499925166368 1 60130.810844835 2023-07-05T19:27:36.993765+00:00 17449766.133183605969 232550177.366812378168 249999943.499995976686 1 60130.810856402 2023-07-05T19:27:37.993103+00:00 17449654.232754793018 232550289.267225265503 249999943.499980062246 1 60130.810867961 2023-07-05T19:27:38.991778+00:00 17449764.946173287928 232550178.553770393133 249999943.499943673611 1 60130.810879530 2023-07-05T19:27:39.991375+00:00 17449698.583881925792 232550244.916251987219 249999943.500133901834 1 60130.810891213 2023-07-05T19:27:41.000791+00:00 17449644.865034993738 232550298.634945631027 249999943.499980628490 1 60130.810902677 2023-07-05T19:27:41.991303+00:00 17449787.906796727329 232550155.593102693558 249999943.499899417162 1 60130.810914199 2023-07-05T19:27:42.986824+00:00 17449684.126779504120 232550259.373022705317 249999943.499802201986 1 60130.810925812 2023-07-05T19:27:43.990154+00:00 17449733.924974098802 232550209.574966371059 249999943.499940454960 1 60130.810937705 2023-07-05T19:27:45.017727+00:00 17449672.680956799537 232550270.819089055061 249999943.500045865774 1 60130.810948996 2023-07-05T19:27:45.993263+00:00 17449751.379390437156 232550192.120626211166 249999943.500016659498 1 60130.810960622 2023-07-05T19:27:46.997749+00:00 17449699.064155239612 232550244.435785561800 249999943.499940812588 1 60130.810972217 2023-07-05T19:27:47.999593+00:00 17449699.595674376935 232550243.904423058033 249999943.500097423792 1 60130.810983912 2023-07-05T19:27:49.010026+00:00 17449720.891005754471 232550222.609038501978 249999943.500044256449 1 60130.810995312 2023-07-05T19:27:49.995001+00:00 17449631.355877865106 232550312.144272655249 249999943.500150531530 1 60130.811007032 2023-07-05T19:27:51.007552+00:00 17449767.678510345519 232550175.821545064449 249999943.500055402517 1 60130.811018467 2023-07-05T19:27:51.995535+00:00 17449740.235818836838 232550203.264144688845 249999943.499963521957 1 60130.811030217 2023-07-05T19:27:53.010744+00:00 17449664.305260792375 232550279.194659024477 249999943.499919831753 1 60130.811041651 2023-07-05T19:27:53.998637+00:00 17449770.534241907299 232550172.965790092945 249999943.500032007694 1 60130.811053180 2023-07-05T19:27:54.994750+00:00 17449682.607714023441 232550260.892340362072 249999943.500054389238 1 60130.811064733 2023-07-05T19:27:55.992914+00:00 17449728.875755306333 232550214.624221682549 249999943.499976992607 1 60130.811076267 2023-07-05T19:27:56.989472+00:00 17449691.320531770587 232550252.179400444031 249999943.499932229519 1 60130.811087924 2023-07-05T19:27:57.996637+00:00 17449722.533654063940 232550220.966255813837 249999943.499909877777 1 60130.811099449 2023-07-05T19:27:58.992380+00:00 17449700.626853756607 232550242.873187959194 249999943.500041723251 1 60130.811111001 2023-07-05T19:27:59.990522+00:00 17449712.347943238914 232550231.152179956436 249999943.500123202801 1 60130.811122591 2023-07-05T19:28:00.991829+00:00 17449689.081519134343 232550254.418526321650 249999943.500045448542 1 60130.811137065 2023-07-05T19:28:02.242412+00:00 17449758.146606504917 232550185.353440284729 249999943.500046789646 1 60130.811146466 2023-07-05T19:28:03.054620+00:00 17449680.538680754602 232550262.961479395628 249999943.500160157681 1 60130.811157852 2023-07-05T19:28:04.038398+00:00 17449678.966149616987 232550264.533916890621 249999943.500066518784 1 60130.811169122 2023-07-05T19:28:05.012142+00:00 17449692.367323599756 232550251.132565051317 249999943.499888658524 1 60130.811181225 2023-07-05T19:28:06.057856+00:00 17449705.071251723915 232550238.428824424744 249999943.500076144934 1 60130.811192307 2023-07-05T19:28:07.015278+00:00 17449747.564733706415 232550195.935269832611 249999943.500003546476 1 60130.811203859 2023-07-05T19:28:08.013422+00:00 17449718.475962698460 232550225.024079620838 249999943.500042319298 1 60130.811215960 2023-07-05T19:28:09.058983+00:00 17449724.053191479295 232550219.446777105331 249999943.499968588352 1 60130.811226920 2023-07-05T19:28:10.005930+00:00 17449673.300384175032 232550270.199667423964 249999943.500051587820 1 60130.811238339 2023-07-05T19:28:10.992468+00:00 17449692.473393622786 232550251.026716321707 249999943.500109940767 1 60130.811250052 2023-07-05T19:28:12.004533+00:00 17449675.023227714002 232550268.476798444986 249999943.500026166439 1 60130.811261898 2023-07-05T19:28:13.028011+00:00 17449736.872202131897 232550206.627789348364 249999943.499991476536 1 60130.811273430 2023-07-05T19:28:14.024356+00:00 17449717.664938081056 232550225.835227996111 249999943.500166088343 1 60130.811285098 2023-07-05T19:28:15.032473+00:00 17449732.694814927876 232550210.805270373821 249999943.500085294247 1 60130.811296642 2023-07-05T19:28:16.029846+00:00 17449681.421534143388 232550262.078620970249 249999943.500155121088 1 60130.811307901 2023-07-05T19:28:17.002639+00:00 17449734.952333007008 232550208.547649145126 249999943.499982148409 1 60130.811319717 2023-07-05T19:28:18.023580+00:00 17449666.094765380025 232550277.405091047287 249999943.499856412411 1 60130.811331105 2023-07-05T19:28:19.007460+00:00 17449709.858518648893 232550233.641270309687 249999943.499788969755 1 60130.811342570 2023-07-05T19:28:19.998044+00:00 17449720.715285986662 232550222.784763008356 249999943.500048995018 1 60130.811354225 2023-07-05T19:28:21.005041+00:00 17449764.158369366080 232550179.341527372599 249999943.499896734953 1 60130.811365624 2023-07-05T19:28:21.989892+00:00 17449712.695675287396 232550230.804332435131 249999943.500007718801 1 60130.811377413 2023-07-05T19:28:23.008477+00:00 17449636.983302403241 232550306.516676783562 249999943.499979197979 1 60130.811388963 2023-07-05T19:28:24.006379+00:00 17449717.605123467743 232550225.894850879908 249999943.499974340200 1 60130.811400400 2023-07-05T19:28:24.994584+00:00 17449700.971859704703 232550242.528084546328 249999943.499944239855 1 60130.811412104 2023-07-05T19:28:26.005843+00:00 17449722.856272935867 232550220.643775731325 249999943.500048667192 1 60130.811423622 2023-07-05T19:28:27.000909+00:00 17449682.799056384712 232550260.700842380524 249999943.499898761511 1 60130.811435177 2023-07-05T19:28:27.999276+00:00 17449715.184074066579 232550228.315917104483 249999943.499991178513 1 60130.811447072 2023-07-05T19:28:29.027001+00:00 17449698.625281739980 232550244.874894648790 249999943.500176399946 1 60130.811458585 2023-07-05T19:28:30.021707+00:00 17449693.039266586304 232550250.460579842329 249999943.499846428633 1 60130.811469801 2023-07-05T19:28:30.990818+00:00 17449674.783372484148 232550268.716774821281 249999943.500147312880 1 60130.811481499 2023-07-05T19:28:32.001496+00:00 17449696.985617574304 232550246.514371275902 249999943.499988853931 1 60130.811493003 2023-07-05T19:28:32.995426+00:00 17449708.789820957929 232550234.710022270679 249999943.499843239784 1 60130.811504569 2023-07-05T19:28:33.994764+00:00 17449732.438324980438 232550211.061673045158 249999943.499998033047 1 60130.811516120 2023-07-05T19:28:34.992770+00:00 17449716.182770736516 232550227.317464977503 249999943.500235706568 1 60130.811527751 2023-07-05T19:28:35.997690+00:00 17449669.199613761157 232550274.300534695387 249999943.500148445368 1 60130.811539446 2023-07-05T19:28:37.008158+00:00 17449757.147884201258 232550186.352068960667 249999943.499953150749 1 60130.811550833 2023-07-05T19:28:37.991965+00:00 17449675.032913357019 232550268.467338055372 249999943.500251412392 1 60130.811562481 2023-07-05T19:28:38.998394+00:00 17449661.314169079065 232550282.185880362988 249999943.500049442053 1 60130.811573919 2023-07-05T19:28:39.986627+00:00 17449747.811374280602 232550195.688620507717 249999943.499994784594 1 60130.811585591 2023-07-05T19:28:40.995036+00:00 17449723.611390370876 232550219.888610601425 249999943.500000983477 1 60130.811597169 2023-07-05T19:28:41.995454+00:00 17449618.331719391048 232550325.168250441551 249999943.499969840050 1 60130.811608716 2023-07-05T19:28:42.993074+00:00 17449800.801809914410 232550142.698296368122 249999943.500106275082 1 60130.811620427 2023-07-05T19:28:44.004866+00:00 17449717.205278649926 232550226.294519305229 249999943.499797940254 1 60130.811631843 2023-07-05T19:28:44.991198+00:00 17449719.715724121779 232550223.784162521362 249999943.499886631966 1 60130.811643451 2023-07-05T19:28:45.994173+00:00 17449757.589602325112 232550185.910105437040 249999943.499707758427 1 60130.811655030 2023-07-05T19:28:46.994610+00:00 17449720.227050002664 232550223.272991329432 249999943.500041335821 1 60130.811666603 2023-07-05T19:28:47.994478+00:00 17449703.210707694292 232550240.289156794548 249999943.499864488840 1 60130.811678174 2023-07-05T19:28:48.994245+00:00 17449669.162003293633 232550274.337999492884 249999943.500002801418 1 60130.811689741 2023-07-05T19:28:49.993664+00:00 17449668.748815141618 232550274.751103579998 249999943.499918729067 1 60130.811701597 2023-07-05T19:28:51.017971+00:00 17449706.637203305960 232550236.862604051828 249999943.499807357788 1 60130.811713086 2023-07-05T19:28:52.010674+00:00 17449696.257329296321 232550247.242679625750 249999943.500008910894 1 60130.811724464 2023-07-05T19:28:52.993671+00:00 17449712.267027877271 232550231.232942342758 249999943.499970227480 1 60130.811736057 2023-07-05T19:28:53.995310+00:00 17449715.993491023779 232550227.506595969200 249999943.500086992979 1 60130.811747611 2023-07-05T19:28:54.993550+00:00 17449690.621930010617 232550252.878092139959 249999943.500022143126 1 60130.811759172 2023-07-05T19:28:55.992455+00:00 17449710.073198672384 232550233.426918298006 249999943.500116974115 1 60130.811770728 2023-07-05T19:28:56.990902+00:00 17449730.069884698838 232550213.430030524731 249999943.499915212393 1 60130.811782289 2023-07-05T19:28:57.989751+00:00 17449747.279006004333 232550196.221068352461 249999943.500074356794 1 60130.811794051 2023-07-05T19:28:59.005951+00:00 17449657.342776361853 232550286.157395929098 249999943.500172287226 1 60130.811805495 2023-07-05T19:28:59.994763+00:00 17449716.293980892748 232550227.206206411123 249999943.500187307596 1 60130.811817141 2023-07-05T19:29:01.000991+00:00 17449730.283769767731 232550213.216157585382 249999943.499927341938 1 60130.811829624 2023-07-05T19:29:02.079480+00:00 17449700.358383569866 232550243.141619473696 249999943.500003039837 1 60130.811841041 2023-07-05T19:29:03.065971+00:00 17449725.232340343297 232550218.267608195543 249999943.499948531389 1 60130.811852307 2023-07-05T19:29:04.039352+00:00 17449711.789723966271 232550231.710139602423 249999943.499863564968 1 60130.811863325 2023-07-05T19:29:04.991225+00:00 17449689.829239133745 232550253.670846998692 249999943.500086128712 1 60130.811874989 2023-07-05T19:29:05.999053+00:00 17449688.021220702678 232550255.478829592466 249999943.500050306320 1 60130.811887327 2023-07-05T19:29:07.065054+00:00 17449706.053478118032 232550237.446550905704 249999943.500029027462 1 60130.811898447 2023-07-05T19:29:08.025785+00:00 17449716.156548444182 232550227.343412935734 249999943.499961376190 1 60130.811909840 2023-07-05T19:29:09.010147+00:00 17449633.977837640792 232550309.522089898586 249999943.499927550554 1 60130.811921249 2023-07-05T19:29:09.995909+00:00 17449777.750482499599 232550165.749433100224 249999943.499915599823 1 60130.811932764 2023-07-05T19:29:10.990760+00:00 17449702.879817306995 232550240.620253860950 249999943.500071167946 1 60130.811944463 2023-07-05T19:29:12.001599+00:00 17449720.153770327568 232550223.346272021532 249999943.500042349100 1 60130.811956028 2023-07-05T19:29:13.000864+00:00 17449666.498279955238 232550277.001640915871 249999943.499920874834 1 60130.811967480 2023-07-05T19:29:13.990297+00:00 17449750.261611726135 232550193.238321691751 249999943.499933421612 1 60130.811979159 2023-07-05T19:29:14.999327+00:00 17449691.521103512496 232550251.978953391314 249999943.500056892633 1 60130.811990679 2023-07-05T19:29:15.994694+00:00 17449692.811466194689 232550250.688506573439 249999943.499972760677 1 60130.812002492 2023-07-05T19:29:17.015304+00:00 17449672.490212209523 232550271.009946733713 249999943.500158935785 1 60130.812014232 2023-07-05T19:29:18.029657+00:00 17449738.656290981919 232550204.843838483095 249999943.500129461288 1 60130.812025500 2023-07-05T19:29:19.003259+00:00 17449723.367113232613 232550220.132758557796 249999943.499871790409 1 60130.812036950 2023-07-05T19:29:19.992505+00:00 17449698.324953041971 232550245.174976289272 249999943.499929338694 1 60130.812048741 2023-07-05T19:29:21.011225+00:00 17449712.592630125582 232550230.907263636589 249999943.499893754721 1 60130.812060161 2023-07-05T19:29:21.997905+00:00 17449680.391467317939 232550263.108511537313 249999943.499978840351 1 60130.812071765 2023-07-05T19:29:23.000517+00:00 17449687.505015172064 232550255.994940966368 249999943.499956130981 1 60130.812083419 2023-07-05T19:29:24.007384+00:00 17449677.765927303582 232550265.734148234129 249999943.500075548887 1 60130.812094828 2023-07-05T19:29:24.993145+00:00 17449738.476347442716 232550205.023679763079 249999943.500027209520 1 60130.812106429 2023-07-05T19:29:25.995464+00:00 17449659.548779949546 232550283.951370835304 249999943.500150799751 1 60130.812117955 2023-07-05T19:29:26.991264+00:00 17449706.669377095997 232550236.830643355846 249999943.500020444393 1 60130.812129742 2023-07-05T19:29:28.009715+00:00 17449766.440036084503 232550177.059901833534 249999943.499937921762 1 60130.812141005 2023-07-05T19:29:28.982848+00:00 17449704.595780190080 232550238.904246658087 249999943.500026851892 1 60130.812152690 2023-07-05T19:29:29.992446+00:00 17449662.865676928312 232550280.634384870529 249999943.500061810017 1 60130.812164252 2023-07-05T19:29:30.991346+00:00 17449690.686909575015 232550252.813097149134 249999943.500006735325 1 60130.812176144 2023-07-05T19:29:32.018833+00:00 17449754.712449081242 232550188.787495583296 249999943.499944657087 1 60130.812187587 2023-07-05T19:29:33.007495+00:00 17449745.895617738366 232550197.604413866997 249999943.500031590462 1 60130.812199099 2023-07-05T19:29:34.002107+00:00 17449662.534179814160 232550280.965717673302 249999943.499897480011 1 60130.812210550 2023-07-05T19:29:34.991530+00:00 17449731.804586626589 232550211.695373058319 249999943.499959677458 1 60130.812222267 2023-07-05T19:29:36.003820+00:00 17449690.141184151173 232550253.358775824308 249999943.499959975481 1 60130.812233866 2023-07-05T19:29:37.006036+00:00 17449680.025200780481 232550263.474764853716 249999943.499965637922 1 60130.812245496 2023-07-05T19:29:38.010841+00:00 17449722.789504762739 232550220.710640460253 249999943.500145226717 1 60130.812257024 2023-07-05T19:29:39.006881+00:00 17449710.097515366971 232550233.402433156967 249999943.499948531389 1 60130.812268998 2023-07-05T19:29:40.041437+00:00 17449696.324281416833 232550247.175487488508 249999943.499768912792 1 60130.812280293 2023-07-05T19:29:41.017321+00:00 17449657.657139908522 232550285.842970639467 249999943.500110536814 1 60130.812291607 2023-07-05T19:29:41.994834+00:00 17449704.181062489748 232550239.318844705820 249999943.499907195568 1 60130.812303400 2023-07-05T19:29:43.013778+00:00 17449766.713859818876 232550176.785973668098 249999943.499833494425 1 60130.812314697 2023-07-05T19:29:43.989790+00:00 17449693.024771820754 232550250.475375980139 249999943.500147789717 1 60130.812326302 2023-07-05T19:29:44.992511+00:00 17449737.328786537051 232550206.171296000481 249999943.500082552433 1 60130.812337811 2023-07-05T19:29:45.986837+00:00 17449685.054019033909 232550258.445893526077 249999943.499912559986 1 60130.812349478 2023-07-05T19:29:46.994856+00:00 17449711.512377783656 232550231.987530857325 249999943.499908626080 1 60130.812361040 2023-07-05T19:29:47.993837+00:00 17449724.398858033121 232550219.101105242968 249999943.499963283539 1 60130.812372637 2023-07-05T19:29:48.995788+00:00 17449664.668853268027 232550278.831117480993 249999943.499970734119 1 60130.812384419 2023-07-05T19:29:50.013783+00:00 17449736.174404956400 232550207.325663596392 249999943.500068545341 1 60130.812395763 2023-07-05T19:29:50.993912+00:00 17449707.959107745439 232550235.540966182947 249999943.500073939562 1 60130.812407340 2023-07-05T19:29:51.994147+00:00 17449785.622721396387 232550157.877150326967 249999943.499871730804 1 60130.812418892 2023-07-05T19:29:52.992289+00:00 17449742.030765391886 232550201.469206184149 249999943.499971568584 1 60130.812430535 2023-07-05T19:29:53.998223+00:00 17449664.674478925765 232550278.825441479683 249999943.499920397997 1 60130.812442035 2023-07-05T19:29:54.991871+00:00 17449749.967114552855 232550193.532739639282 249999943.499854207039 1 60130.812453617 2023-07-05T19:29:55.992562+00:00 17449722.569413475692 232550220.930673867464 249999943.500087350607 1 60130.812465207 2023-07-05T19:29:56.993876+00:00 17449716.530909899622 232550226.969034582376 249999943.499944478273 1 60130.812476788 2023-07-05T19:29:57.994453+00:00 17449699.860269024968 232550243.639800786972 249999943.500069797039 1 60130.812488364 2023-07-05T19:29:58.994628+00:00 17449716.734208963811 232550226.765803068876 249999943.500012040138 1 60130.812499920 2023-07-05T19:29:59.993120+00:00 17449722.019517350942 232550221.480471909046 249999943.499989271164 1 60130.812511560 2023-07-05T19:30:00.998778+00:00 17449645.353221643716 232550298.146820783615 249999943.500042438507 1 60130.812525179 2023-07-05T19:30:02.175431+00:00 17449733.463026374578 232550210.036834716797 249999943.499861091375 1 60130.812538202 2023-07-05T19:30:03.300667+00:00 17449696.744664475322 232550246.755395740271 249999943.500060200691 1 60130.812549095 2023-07-05T19:30:04.241785+00:00 17449737.017591550946 232550206.482515931129 249999943.500107467175 1 60130.812558981 2023-07-05T19:30:05.095983+00:00 17449732.195545062423 232550211.304345458746 249999943.499890506268 1 60130.812570889 2023-07-05T19:30:06.124791+00:00 17449656.776326444000 232550286.723696231842 249999943.500022679567 1 60130.812581185 2023-07-05T19:30:07.014390+00:00 17449719.890335723758 232550223.609778463840 249999943.500114202499 1 60130.812593785 2023-07-05T19:30:08.103004+00:00 17449676.067222293466 232550267.432854413986 249999943.500076711178 1 60130.812605068 2023-07-05T19:30:09.077845+00:00 17449667.933541856706 232550275.566620975733 249999943.500162839890 1 60130.812615777 2023-07-05T19:30:10.003117+00:00 17449717.652802500874 232550225.847337454557 249999943.500139951706 1 60130.812627761 2023-07-05T19:30:11.038538+00:00 17449747.257631342858 232550196.242382407188 249999943.500013738871 1 60130.812639307 2023-07-05T19:30:12.036105+00:00 17449708.923633996397 232550234.576424479485 249999943.500058472157 1 60130.812651311 2023-07-05T19:30:13.073221+00:00 17449666.264258470386 232550277.235892087221 249999943.500150561333 1 60130.812662071 2023-07-05T19:30:14.002916+00:00 17449684.738869883120 232550258.761103987694 249999943.499973863363 1 60130.812674617 2023-07-05T19:30:15.086948+00:00 17449734.583342116326 232550208.916746675968 249999943.500088781118 1 60130.812685164 2023-07-05T19:30:15.998144+00:00 17449692.547639254481 232550250.952507764101 249999943.500147014856 1 60130.812696725 2023-07-05T19:30:16.997029+00:00 17449684.539924856275 232550258.960198700428 249999943.500123560429 1 60130.812708710 2023-07-05T19:30:18.032526+00:00 17449704.145825620741 232550239.353989899158 249999943.499815523624 1 60130.812720032 2023-07-05T19:30:19.010790+00:00 17449707.079092945904 232550236.420798033476 249999943.499890983105 1 60130.812732066 2023-07-05T19:30:20.050497+00:00 17449632.160096596926 232550311.339821636677 249999943.499918222427 1 60130.812744105 2023-07-05T19:30:21.090698+00:00 17449699.408259738237 232550244.091824769974 249999943.500084519386 1 60130.812755725 2023-07-05T19:30:22.094679+00:00 17449736.784919466823 232550206.715123921633 249999943.500043392181 1 60130.812766525 2023-07-05T19:30:23.027757+00:00 17449723.288253467530 232550220.211574912071 249999943.499828368425 1 60130.812778193 2023-07-05T19:30:24.035854+00:00 17449685.300374697894 232550258.199660927057 249999943.500035613775 1 60130.812789492 2023-07-05T19:30:25.012145+00:00 17449658.744978033006 232550284.755003213882 249999943.499981254339 1 60130.812801169 2023-07-05T19:30:26.020980+00:00 17449751.333835043013 232550192.166120052338 249999943.499955087900 1 60130.812813129 2023-07-05T19:30:27.054347+00:00 17449748.859073817730 232550194.640976935625 249999943.500050753355 1 60130.812824184 2023-07-05T19:30:28.009458+00:00 17449645.769140273333 232550297.730942904949 249999943.500083178282 1 60130.812835779 2023-07-05T19:30:29.011289+00:00 17449735.519901014864 232550207.980092495680 249999943.499993503094 1 60130.812847693 2023-07-05T19:30:30.040609+00:00 17449717.285042542964 232550226.214926868677 249999943.499969422817 1 60130.812859125 2023-07-05T19:30:31.028452+00:00 17449654.106939930469 232550289.392847895622 249999943.499787837267 1 60130.812870727 2023-07-05T19:30:32.030842+00:00 17449745.634684555233 232550197.865295767784 249999943.499980330467 1 60130.812881940 2023-07-05T19:30:32.999566+00:00 17449672.948228172958 232550270.551767826080 249999943.499996006489 1 60130.812893745 2023-07-05T19:30:34.019614+00:00 17449741.796422272921 232550201.703512758017 249999943.499935030937 1 60130.812905213 2023-07-05T19:30:35.010374+00:00 17449694.973138928413 232550248.526941657066 249999943.500080585480 1 60130.812916997 2023-07-05T19:30:36.028582+00:00 17449755.520067568868 232550187.979925751686 249999943.499993324280 1 60130.812928307 2023-07-05T19:30:37.005696+00:00 17449771.518295023590 232550171.981817901134 249999943.500112921000 1 60130.812939948 2023-07-05T19:30:38.011530+00:00 17449671.454536572099 232550272.045539021492 249999943.500075578690 1 60130.812951371 2023-07-05T19:30:38.998473+00:00 17449683.717605348676 232550259.782443761826 249999943.500049114227 1 60130.812963866 2023-07-05T19:30:40.078043+00:00 17449680.457430787385 232550263.042416810989 249999943.499847590923 1 60130.812974562 2023-07-05T19:30:41.002200+00:00 17449721.265874978155 232550222.234052151442 249999943.499927133322 1 60130.812986115 2023-07-05T19:30:42.000303+00:00 17449660.462073691189 232550283.037936657667 249999943.500010341406 1 60130.812998075 2023-07-05T19:30:43.033648+00:00 17449778.427071165293 232550165.072938978672 249999943.500010132790 1 60130.813009100 2023-07-05T19:30:43.986245+00:00 17449700.518921189010 232550242.981098175049 249999943.500019371510 1 60130.813020817 2023-07-05T19:30:44.998553+00:00 17449724.929270010442 232550218.570697575808 249999943.499967575073 1 60130.813032954 2023-07-05T19:30:46.047219+00:00 17449771.091453392059 232550172.408498793840 249999943.499952197075 1 60130.813043959 2023-07-05T19:30:46.998101+00:00 17449683.728549014777 232550259.771360963583 249999943.499909967184 1 60130.813055637 2023-07-05T19:30:48.007081+00:00 17449700.483676705509 232550243.016255766153 249999943.499932467937 1 60130.813067093 2023-07-05T19:30:48.996775+00:00 17449757.246798470616 232550186.253034383059 249999943.499832868576 1 60130.813079068 2023-07-05T19:30:50.031469+00:00 17449698.500925842673 232550244.999118655920 249999943.500044494867 1 60130.813090280 2023-07-05T19:30:51.000180+00:00 17449713.877720523626 232550229.622534394264 249999943.500254929066 1 60130.813101893 2023-07-05T19:30:52.003596+00:00 17449705.871842339635 232550237.628188699484 249999943.500031054020 1 60130.813113897 2023-07-05T19:30:53.040714+00:00 17449671.800338052213 232550271.699718177319 249999943.500056236982 1 60130.813125327 2023-07-05T19:30:54.028294+00:00 17449671.041355755180 232550272.458619326353 249999943.499975085258 1 60130.813136623 2023-07-05T19:30:55.004204+00:00 17449709.735490716994 232550233.764593094587 249999943.500083804131 1 60130.813148068 2023-07-05T19:30:55.993100+00:00 17449752.245609007776 232550191.254348307848 249999943.499957323074 1 60130.813160110 2023-07-05T19:30:57.033538+00:00 17449691.682916972786 232550251.817002952099 249999943.499919921160 1 60130.813171862 2023-07-05T19:30:58.048879+00:00 17449712.081555906683 232550231.418296456337 249999943.499852359295 1 60130.813182874 2023-07-05T19:30:59.000279+00:00 17449681.583626419306 232550261.916233837605 249999943.499860256910 1 60130.813194816 2023-07-05T19:31:00.032113+00:00 17449719.563575647771 232550223.936191767454 249999943.499767422676 1 60130.813206353 2023-07-05T19:31:01.028925+00:00 17449698.339990273118 232550245.160128891468 249999943.500119149685 1 60130.813218965 2023-07-05T19:31:02.118614+00:00 17449674.291859809309 232550269.208124786615 249999943.499984592199 1 60130.813230210 2023-07-05T19:31:03.090146+00:00 17449684.758848156780 232550258.741134762764 249999943.499982923269 1 60130.813240744 2023-07-05T19:31:04.000296+00:00 17449689.122617181391 232550254.377565711737 249999943.500182896852 1 60130.813252384 2023-07-05T19:31:05.005977+00:00 17449721.048919726163 232550222.451126307249 249999943.500046044588 1 60130.813263873 2023-07-05T19:31:05.998586+00:00 17449665.470069017261 232550278.029926121235 249999943.499995142221 1 60130.813275740 2023-07-05T19:31:07.023873+00:00 17449745.244303155690 232550198.255705416203 249999943.500008583069 1 60130.813287305 2023-07-05T19:31:08.023153+00:00 17449700.821353182197 232550242.678651452065 249999943.500004649162 1 60130.813298715 2023-07-05T19:31:09.008992+00:00 17449760.593376927078 232550182.906739711761 249999943.500116646290 1 60130.813310156 2023-07-05T19:31:09.997449+00:00 17449738.648671902716 232550204.851288676262 249999943.499960571527 1 60130.813321691 2023-07-05T19:31:10.994073+00:00 17449742.519827652723 232550200.980157703161 249999943.499985367060 1 60130.813333356 2023-07-05T19:31:12.001978+00:00 17449686.901178803295 232550256.598487973213 249999943.499666780233 1 60130.813344796 2023-07-05T19:31:12.990378+00:00 17449741.871456790715 232550201.628407478333 249999943.499864280224 1 60130.813356782 2023-07-05T19:31:14.025939+00:00 17449679.015986677259 232550264.484097748995 249999943.500084429979 1 60130.813368118 2023-07-05T19:31:15.005448+00:00 17449709.807294942439 232550233.692592054605 249999943.499886989594 1 60130.813379509 2023-07-05T19:31:15.989558+00:00 17449712.348787166178 232550231.151244819164 249999943.500031977892 1 60130.813391200 2023-07-05T19:31:16.999723+00:00 17449668.913773361593 232550274.586073726416 249999943.499847084284 1 60130.813402981 2023-07-05T19:31:18.017518+00:00 17449651.760829884559 232550291.739170938730 249999943.500000834465 1 60130.813414317 2023-07-05T19:31:18.997004+00:00 17449705.753618974239 232550237.746408969164 249999943.500027954578 1 60130.813426456 2023-07-05T19:31:20.045783+00:00 17449701.701384931803 232550241.798635125160 249999943.500020056963 1 60130.813437521 2023-07-05T19:31:21.001760+00:00 17449715.521046001464 232550227.978932261467 249999943.499978274107 1 60130.813449025 2023-07-05T19:31:21.995783+00:00 17449716.313833840191 232550227.186006456614 249999943.499840289354 1 60130.813460866 2023-07-05T19:31:23.018842+00:00 17449668.563646443188 232550274.936359733343 249999943.500006169081 1 60130.813472439 2023-07-05T19:31:24.018699+00:00 17449662.462001096457 232550281.037926584482 249999943.499927669764 1 60130.813484026 2023-07-05T19:31:25.019864+00:00 17449713.487708255649 232550230.012421995401 249999943.500130236149 1 60130.813495641 2023-07-05T19:31:26.023358+00:00 17449704.255321349949 232550239.244786322117 249999943.500107675791 1 60130.813506881 2023-07-05T19:31:26.994499+00:00 17449733.916275709867 232550209.583816915751 249999943.500092625618 1 60130.813518846 2023-07-05T19:31:28.028350+00:00 17449665.222535189241 232550278.277534693480 249999943.500069886446 1 60130.813530860 2023-07-05T19:31:29.066316+00:00 17449778.756460435688 232550164.743416041136 249999943.499876469374 1 60130.813542252 2023-07-05T19:31:30.050592+00:00 17449667.662066765130 232550275.837869375944 249999943.499936133623 1 60130.813553284 2023-07-05T19:31:31.003732+00:00 17449670.244481973350 232550273.255383163691 249999943.499865144491 1 60130.813564720 2023-07-05T19:31:31.991752+00:00 17449728.722557291389 232550214.777420371771 249999943.499977648258 1 60130.813576639 2023-07-05T19:31:33.021631+00:00 17449754.216777309775 232550189.283254861832 249999943.500032186508 1 60130.813587887 2023-07-05T19:31:33.993437+00:00 17449658.757074281573 232550284.742997080088 249999943.500071346760 1 60130.813600006 2023-07-05T19:31:35.040517+00:00 17449749.566155035049 232550193.933701664209 249999943.499856710434 1 60130.813611411 2023-07-05T19:31:36.025932+00:00 17449700.415387127548 232550243.084598988295 249999943.499986112118 1 60130.813622600 2023-07-05T19:31:36.992677+00:00 17449741.806125119328 232550201.693879604340 249999943.500004708767 1 60130.813634255 2023-07-05T19:31:37.999625+00:00 17449660.220284406096 232550283.279561787844 249999943.499846190214 1 60130.813646621 2023-07-05T19:31:39.068059+00:00 17449655.689020536840 232550287.811023294926 249999943.500043839216 1 60130.813657360 2023-07-05T19:31:39.995866+00:00 17449779.377138528973 232550164.122947335243 249999943.500085860491 1 60130.813669279 2023-07-05T19:31:41.025700+00:00 17449679.695613916963 232550263.804420173168 249999943.500034093857 1 60130.813680586 2023-07-05T19:31:42.002642+00:00 17449728.262337621301 232550215.237773805857 249999943.500111430883 1 60130.813692112 2023-07-05T19:31:42.998476+00:00 17449770.513352829963 232550172.986582338810 249999943.499935179949 1 60130.813703799 2023-07-05T19:31:44.008213+00:00 17449669.598335575312 232550273.901378482580 249999943.499714046717 1 60130.813715181 2023-07-05T19:31:44.991652+00:00 17449666.108410626650 232550277.391671091318 249999943.500081717968 1 60130.813727022 2023-07-05T19:31:46.014720+00:00 17449722.325163289905 232550221.174782276154 249999943.499945580959 1 60130.813738843 2023-07-05T19:31:47.036030+00:00 17449734.751002758741 232550208.748874455690 249999943.499877214432 1 60130.813750022 2023-07-05T19:31:48.001869+00:00 17449659.401280399412 232550284.098672986031 249999943.499953389168 1 60130.813761887 2023-07-05T19:31:49.027057+00:00 17449727.968303028494 232550215.531740307808 249999943.500043332577 1 60130.813773389 2023-07-05T19:31:50.020850+00:00 17449677.987599652261 232550265.512402266264 249999943.500001907349 1 60130.813784994 2023-07-05T19:31:51.023521+00:00 17449760.267464399338 232550183.232406795025 249999943.499871194363 1 60130.813796224 2023-07-05T19:31:51.993749+00:00 17449721.418696805835 232550222.081219881773 249999943.499916672707 1 60130.813807937 2023-07-05T19:31:53.005783+00:00 17449689.760297298431 232550253.739980280399 249999943.500277578831 1 60130.813819426 2023-07-05T19:31:53.998406+00:00 17449703.335056249052 232550240.164937406778 249999943.499993652105 1 60130.813830916 2023-07-05T19:31:54.991122+00:00 17449707.797422423959 232550235.702778488398 249999943.500200927258 1 60130.813842555 2023-07-05T19:31:55.996720+00:00 17449767.919428389519 232550175.580421030521 249999943.499849408865 1 60130.813854327 2023-07-05T19:31:57.013909+00:00 17449671.965069286525 232550271.534973293543 249999943.500042587519 1 60130.813865650 2023-07-05T19:31:57.992101+00:00 17449653.743792537600 232550289.756318032742 249999943.500110566616 1 60130.813877220 2023-07-05T19:31:58.991850+00:00 17449739.338321220130 232550204.161584913731 249999943.499906122684 1 60130.813888818 2023-07-05T19:31:59.993825+00:00 17449723.628757756203 232550219.871299356222 249999943.500057101250 1 60130.813900541 2023-07-05T19:32:01.006702+00:00 17449782.280028104782 232550161.219972729683 249999943.500000834465 1 60130.813914025 2023-07-05T19:32:02.171754+00:00 17449672.093590717763 232550271.406417936087 249999943.500008642673 1 60130.813925748 2023-07-05T19:32:03.184619+00:00 17449745.298654250801 232550198.201203346252 249999943.499857604504 1 60130.813936346 2023-07-05T19:32:04.100326+00:00 17449718.855427026749 232550224.644591212273 249999943.500018239021 1 60130.813948297 2023-07-05T19:32:05.132856+00:00 17449686.630018923432 232550256.870051622391 249999943.500070542097 1 60130.813959546 2023-07-05T19:32:06.104827+00:00 17449689.966077290475 232550253.533990681171 249999943.500067979097 1 60130.813969995 2023-07-05T19:32:07.007604+00:00 17449752.818066928536 232550190.681878596544 249999943.499945521355 1 60130.813982067 2023-07-05T19:32:08.050540+00:00 17449686.329516142607 232550257.170379102230 249999943.499895244837 1 60130.813993108 2023-07-05T19:32:09.004584+00:00 17449701.503191675991 232550241.996900081635 249999943.500091761351 1 60130.814004655 2023-07-05T19:32:10.002145+00:00 17449680.028097223490 232550263.471758931875 249999943.499856144190 1 60130.814016702 2023-07-05T19:32:11.043001+00:00 17449746.618292372674 232550196.881679981947 249999943.499972343445 1 60130.814028125 2023-07-05T19:32:12.030016+00:00 17449669.952929679304 232550273.547003269196 249999943.499932944775 1 60130.814039472 2023-07-05T19:32:13.010376+00:00 17449736.149757653475 232550207.350075244904 249999943.499832898378 1 60130.814051184 2023-07-05T19:32:14.022316+00:00 17449729.199228622019 232550214.300579518080 249999943.499808132648 1 60130.814062953 2023-07-05T19:32:15.039185+00:00 17449714.514228511602 232550228.985659807920 249999943.499888330698 1 60130.814073969 2023-07-05T19:32:15.990889+00:00 17449698.612093448639 232550244.888001978397 249999943.500095427036 1 60130.814085591 2023-07-05T19:32:16.995069+00:00 17449709.067274242640 232550234.432694733143 249999943.499968975782 1 60130.814097921 2023-07-05T19:32:18.060375+00:00 17449717.199746921659 232550226.300296097994 249999943.500043034554 1 60130.814108843 2023-07-05T19:32:19.004067+00:00 17449682.128735847771 232550261.371304273605 249999943.500040113926 1 60130.814120276 2023-07-05T19:32:19.991821+00:00 17449680.829148050398 232550262.670758128166 249999943.499906182289 1 60130.814131832 2023-07-05T19:32:20.990270+00:00 17449708.152812615037 232550235.347131043673 249999943.499943673611 1 60130.814143670 2023-07-05T19:32:22.013048+00:00 17449731.749337617308 232550211.750751107931 249999943.500088721514 1 60130.814155683 2023-07-05T19:32:23.051010+00:00 17449732.387460742146 232550211.112544298172 249999943.500005036592 1 60130.814166673 2023-07-05T19:32:24.000536+00:00 17449727.121139608324 232550216.378923505545 249999943.500063121319 1 60130.814178206 2023-07-05T19:32:24.997040+00:00 17449697.900596316904 232550245.599353313446 249999943.499949634075 1 60130.814190227 2023-07-05T19:32:26.035573+00:00 17449668.047620236874 232550275.452346593142 249999943.499966830015 1 60130.814201534 2023-07-05T19:32:27.012573+00:00 17449697.400993455201 232550246.098917245865 249999943.499910712242 1 60130.814213689 2023-07-05T19:32:28.062758+00:00 17449722.789117176086 232550220.710806965828 249999943.499924153090 1 60130.814224795 2023-07-05T19:32:29.022246+00:00 17449724.821997422725 232550218.677796900272 249999943.499794334173 1 60130.814236251 2023-07-05T19:32:30.012081+00:00 17449706.836942352355 232550236.663192361593 249999943.500134706497 1 60130.814247710 2023-07-05T19:32:31.002141+00:00 17449715.476944111288 232550228.023153632879 249999943.500097751617 1 60130.814259325 2023-07-05T19:32:32.005714+00:00 17449693.132718224078 232550250.367287218571 249999943.500005453825 1 60130.814271264 2023-07-05T19:32:33.037217+00:00 17449732.991903178394 232550210.508026093245 249999943.499929279089 1 60130.814282346 2023-07-05T19:32:33.994644+00:00 17449714.476698216051 232550229.023279339075 249999943.499977558851 1 60130.814294247 2023-07-05T19:32:35.022978+00:00 17449743.360790692270 232550200.139113575220 249999943.499904274940 1 60130.814305637 2023-07-05T19:32:36.007049+00:00 17449715.058573715389 232550228.441494792700 249999943.500068515539 1 60130.814317239 2023-07-05T19:32:37.009498+00:00 17449708.252495199442 232550235.247465342283 249999943.499960541725 1 60130.814328603 2023-07-05T19:32:37.991346+00:00 17449699.881974514574 232550243.618096172810 249999943.500070691109 1 60130.814340180 2023-07-05T19:32:38.991583+00:00 17449731.435122307390 232550212.064895719290 249999943.500018030405 1 60130.814351794 2023-07-05T19:32:39.995040+00:00 17449691.370860025287 232550252.129202306271 249999943.500062346458 1 60130.814363328 2023-07-05T19:32:40.991574+00:00 17449713.960594013333 232550229.539382010698 249999943.499976038933 1 60130.814374913 2023-07-05T19:32:41.992495+00:00 17449663.962111353874 232550279.537948608398 249999943.500059962273 1 60130.814386670 2023-07-05T19:32:43.008262+00:00 17449749.631490323693 232550193.868533909321 249999943.500024229288 1 60130.814398057 2023-07-05T19:32:43.992115+00:00 17449688.540051277727 232550254.959907144308 249999943.499958425760 1 60130.814409655 2023-07-05T19:32:44.994143+00:00 17449718.573869496584 232550224.926025658846 249999943.499895155430 1 60130.814421478 2023-07-05T19:32:46.015670+00:00 17449717.847615242004 232550225.652525454760 249999943.500140696764 1 60130.814432801 2023-07-05T19:32:46.993978+00:00 17449709.163570910692 232550234.336509227753 249999943.500080138445 1 60130.814444461 2023-07-05T19:32:48.001462+00:00 17449748.578951735049 232550194.921076178551 249999943.500027924776 1 60130.814455965 2023-07-05T19:32:48.995343+00:00 17449664.871823478490 232550278.628073602915 249999943.499897092581 1 60130.814467595 2023-07-05T19:32:50.000254+00:00 17449718.493219543248 232550225.006798088551 249999943.500017642975 1 60130.814479094 2023-07-05T19:32:50.993775+00:00 17449699.636126942933 232550243.863690644503 249999943.499817579985 1 60130.814490946 2023-07-05T19:32:52.017733+00:00 17449757.877375893295 232550185.622672408819 249999943.500048309565 1 60130.814502268 2023-07-05T19:32:52.995980+00:00 17449684.285318572074 232550259.214751303196 249999943.500069886446 1 60130.814513830 2023-07-05T19:32:53.994974+00:00 17449726.340274281800 232550217.159642070532 249999943.499916344881 1 60130.814525487 2023-07-05T19:32:55.002084+00:00 17449664.925936475396 232550278.574143171310 249999943.500079631805 1 60130.814536977 2023-07-05T19:32:55.994791+00:00 17449680.979416009039 232550262.520741820335 249999943.500157833099 1 60130.814548583 2023-07-05T19:32:56.997542+00:00 17449720.865463051945 232550222.634593933821 249999943.500056982040 1 60130.814560147 2023-07-05T19:32:57.996702+00:00 17449697.392437230796 232550246.107571840286 249999943.500009059906 1 60130.814571678 2023-07-05T19:32:58.992933+00:00 17449730.293349690735 232550213.206540435553 249999943.499890118837 1 60130.814583351 2023-07-05T19:33:00.001504+00:00 17449687.920114595443 232550255.579838931561 249999943.499953538179 1 60130.814594835 2023-07-05T19:33:00.993766+00:00 17449701.551589112729 232550241.948657065630 249999943.500246167183 1 60130.814608342 2023-07-05T19:33:02.160761+00:00 17449713.004125293344 232550230.495794475079 249999943.499919772148 1 60130.814619554 2023-07-05T19:33:03.129464+00:00 17449675.239979531616 232550268.259932041168 249999943.499911576509 1 60130.814629608 2023-07-05T19:33:03.998109+00:00 17449700.169526651502 232550243.330619812012 249999943.500146448612 1 60130.814641119 2023-07-05T19:33:04.992725+00:00 17449733.368324849755 232550210.131636857986 249999943.499961704016 1 60130.814652769 2023-07-05T19:33:05.999274+00:00 17449720.587377127260 232550222.912670791149 249999943.500047922134 1 60130.814664661 2023-07-05T19:33:07.026718+00:00 17449742.334520712495 232550201.165414929390 249999943.499935626984 1 60130.814676072 2023-07-05T19:33:08.012568+00:00 17449705.120680104941 232550238.379480600357 249999943.500160694122 1 60130.814687616 2023-07-05T19:33:09.009988+00:00 17449704.479480013251 232550239.020431756973 249999943.499911785126 1 60130.814699037 2023-07-05T19:33:09.996843+00:00 17449710.478016823530 232550233.022148907185 249999943.500165730715 1 60130.814710654 2023-07-05T19:33:11.000545+00:00 17449698.812796063721 232550244.687232553959 249999943.500028610229 1 60130.814722208 2023-07-05T19:33:11.998771+00:00 17449763.897517021745 232550179.602447897196 249999943.499964922667 1 60130.814734127 2023-07-05T19:33:13.028552+00:00 17449704.494146045297 232550239.006063014269 249999943.500209063292 1 60130.814745262 2023-07-05T19:33:13.990647+00:00 17449683.602418258786 232550259.897704750299 249999943.500123023987 1 60130.814756967 2023-07-05T19:33:15.001964+00:00 17449708.959408819675 232550234.540659278631 249999943.500068098307 1 60130.814768445 2023-07-05T19:33:15.993679+00:00 17449730.318418677896 232550213.181533962488 249999943.499952644110 1 60130.814780069 2023-07-05T19:33:16.997970+00:00 17449715.009536247700 232550228.490455269814 249999943.499991506338 1 60130.814791680 2023-07-05T19:33:18.001167+00:00 17449668.802675273269 232550274.697332799435 249999943.500008076429 1 60130.814803232 2023-07-05T19:33:18.999278+00:00 17449738.349821526557 232550205.150014638901 249999943.499836176634 1 60130.814815114 2023-07-05T19:33:20.025877+00:00 17449693.416529662907 232550250.083365738392 249999943.499895393848 1 60130.814826298 2023-07-05T19:33:20.992089+00:00 17449670.040312997997 232550273.459640830755 249999943.499953836203 1 60130.814837913 2023-07-05T19:33:21.995633+00:00 17449795.061454471201 232550148.438416421413 249999943.499870896339 1 60130.814849583 2023-07-05T19:33:23.003903+00:00 17449685.561076276004 232550257.938882648945 249999943.499958932400 1 60130.814861135 2023-07-05T19:33:24.002058+00:00 17449701.096573747694 232550242.403537690639 249999943.500111430883 1 60130.814872798 2023-07-05T19:33:25.009751+00:00 17449747.599225338548 232550195.900823742151 249999943.500049084425 1 60130.814884242 2023-07-05T19:33:25.998460+00:00 17449709.955278243870 232550233.544712662697 249999943.499990910292 1 60130.814895734 2023-07-05T19:33:26.991387+00:00 17449739.307122942060 232550204.192915081978 249999943.500038027763 1 60130.814908048 2023-07-05T19:33:28.055374+00:00 17449704.944059927016 232550238.555943161249 249999943.500003099442 1 60130.814918870 2023-07-05T19:33:28.990343+00:00 17449670.911051850766 232550272.588855266571 249999943.499907106161 1 60130.814930614 2023-07-05T19:33:30.005048+00:00 17449713.981755577028 232550229.518181055784 249999943.499936640263 1 60130.814942012 2023-07-05T19:33:30.989787+00:00 17449697.002344869077 232550246.497667253017 249999943.500012129545 1 60130.814953549 2023-07-05T19:33:31.986664+00:00 17449746.634317509830 232550196.865525722504 249999943.499843239784 1 60130.814965125 2023-07-05T19:33:32.986805+00:00 17449740.031109057367 232550203.468834847212 249999943.499943912029 1 60130.814976817 2023-07-05T19:33:33.996975+00:00 17449702.395812530071 232550241.104382604361 249999943.500195145607 1 60130.814988401 2023-07-05T19:33:34.997810+00:00 17449693.237684030086 232550250.262215137482 249999943.499899178743 1 60130.814999945 2023-07-05T19:33:35.995228+00:00 17449739.769544269890 232550203.730446457863 249999943.499990731478 1 60130.815011474 2023-07-05T19:33:36.991385+00:00 17449714.705853614956 232550228.794116288424 249999943.499969899654 1 60130.815023175 2023-07-05T19:33:38.002306+00:00 17449711.437119379640 232550232.062903463840 249999943.500022828579 1 60130.815034666 2023-07-05T19:33:38.995136+00:00 17449720.346744991839 232550223.153284996748 249999943.500029981136 1 60130.815046214 2023-07-05T19:33:39.992929+00:00 17449700.490599833429 232550243.009456217289 249999943.500056058168 1 60130.815057789 2023-07-05T19:33:40.992958+00:00 17449686.814699679613 232550256.685169458389 249999943.499869138002 1 60130.815069345 2023-07-05T19:33:41.991437+00:00 17449680.648021165282 232550262.851929098368 249999943.499950259924 1 60130.815080945 2023-07-05T19:33:42.993676+00:00 17449712.257811062038 232550231.242247194052 249999943.500058263540 1 60130.815092710 2023-07-05T19:33:44.010116+00:00 17449725.003752700984 232550218.496128290892 249999943.499880999327 1 60130.815104123 2023-07-05T19:33:44.996194+00:00 17449723.033349771053 232550220.466665327549 249999943.500015109777 1 60130.815115643 2023-07-05T19:33:45.991517+00:00 17449694.208476323634 232550249.291511297226 249999943.499987632036 1 60130.815127268 2023-07-05T19:33:46.995894+00:00 17449720.819106634706 232550222.680903792381 249999943.500010430813 1 60130.815138774 2023-07-05T19:33:47.990062+00:00 17449721.476687934250 232550222.023396730423 249999943.500084668398 1 60130.815150338 2023-07-05T19:33:48.989214+00:00 17449672.716588839889 232550270.783490031958 249999943.500078856945 1 60130.815162181 2023-07-05T19:33:50.012433+00:00 17449704.691925689578 232550238.807974934578 249999943.499900639057 1 60130.815173538 2023-07-05T19:33:50.993732+00:00 17449693.145507890731 232550250.354418069124 249999943.499925971031 1 60130.815185077 2023-07-05T19:33:51.990642+00:00 17449743.007775377482 232550200.492376029491 249999943.500151395798 1 60130.815196661 2023-07-05T19:33:52.991539+00:00 17449685.624722167850 232550257.875172466040 249999943.499894618988 1 60130.815208259 2023-07-05T19:33:53.993530+00:00 17449706.988002948463 232550236.512157648802 249999943.500160604715 1 60130.815219811 2023-07-05T19:33:54.991637+00:00 17449701.161574847996 232550242.338473796844 249999943.500048637390 1 60130.815231472 2023-07-05T19:33:55.999173+00:00 17449632.385066185147 232550311.114992201328 249999943.500058382750 1 60130.815242929 2023-07-05T19:33:56.989102+00:00 17449771.581056080759 232550171.918973296881 249999943.500029385090 1 60130.815254548 2023-07-05T19:33:57.992940+00:00 17449736.326242085546 232550207.173976600170 249999943.500218689442 1 60130.815266080 2023-07-05T19:33:58.989275+00:00 17449683.736323203892 232550259.763529688120 249999943.499852895737 1 60130.815277704 2023-07-05T19:33:59.993653+00:00 17449720.611950673163 232550222.888042181730 249999943.499992847443 1 60130.815289253 2023-07-05T19:34:00.991461+00:00 17449684.137678414583 232550259.362407684326 249999943.500086098909 1 60130.815301906 2023-07-05T19:34:02.084660+00:00 17449667.462617434561 232550276.037358194590 249999943.499975621700 1 60130.815314100 2023-07-05T19:34:03.138273+00:00 17449690.521680101752 232550252.978336334229 249999943.500016450882 1 60130.815324369 2023-07-05T19:34:04.025513+00:00 17449724.280283778906 232550219.219884932041 249999943.500168710947 1 60130.815336692 2023-07-05T19:34:05.090157+00:00 17449724.699698626995 232550218.800366401672 249999943.500065028667 1 60130.815348730 2023-07-05T19:34:06.130264+00:00 17449738.329972073436 232550205.169965356588 249999943.499937415123 1 60130.815358987 2023-07-05T19:34:07.016433+00:00 17449700.686295982450 232550242.813632488251 249999943.499928474426 1 60130.815371290 2023-07-05T19:34:08.079464+00:00 17449654.525639325380 232550288.974406629801 249999943.500045955181 1 60130.815382153 2023-07-05T19:34:09.018046+00:00 17449701.815842006356 232550241.684032440186 249999943.499874442816 1 60130.815393850 2023-07-05T19:34:10.028677+00:00 17449736.905867937952 232550206.594196736813 249999943.500064671040 1 60130.815405091 2023-07-05T19:34:10.999834+00:00 17449749.230255823582 232550194.269581735134 249999943.499837547541 1 60130.815416751 2023-07-05T19:34:12.007348+00:00 17449714.886496841908 232550228.613310337067 249999943.499807178974 1 60130.815428722 2023-07-05T19:34:13.041563+00:00 17449745.489981945604 232550198.010068565607 249999943.500050514936 1 60130.815439956 2023-07-05T19:34:14.012196+00:00 17449717.750090051442 232550225.750052809715 249999943.500142872334 1 60130.815451287 2023-07-05T19:34:14.991227+00:00 17449669.114643856883 232550274.385350048542 249999943.499993920326 1 60130.815462921 2023-07-05T19:34:15.996409+00:00 17449707.276345148683 232550236.223635554314 249999943.499980688095 1 60130.815474745 2023-07-05T19:34:17.017975+00:00 17449726.566148847342 232550216.933731168509 249999943.499880015850 1 60130.815486715 2023-07-05T19:34:18.052213+00:00 17449775.098099041730 232550168.401582837105 249999943.499681890011 1 60130.815497832 2023-07-05T19:34:19.012699+00:00 17449651.913346473128 232550291.586716949940 249999943.500063419342 1 60130.815509395 2023-07-05T19:34:20.011748+00:00 17449702.970036033541 232550240.530184000731 249999943.500220030546 1 60130.815520871 2023-07-05T19:34:21.003297+00:00 17449680.058737747371 232550263.441140711308 249999943.499878466129 1 60130.815532506 2023-07-05T19:34:22.008527+00:00 17449695.867959663272 232550247.632024884224 249999943.499984562397 1 60130.815544289 2023-07-05T19:34:23.026545+00:00 17449743.306435462087 232550200.193539172411 249999943.499974638224 1 60130.815555495 2023-07-05T19:34:23.994811+00:00 17449758.341857384890 232550185.157976090908 249999943.499833464622 1 60130.815567302 2023-07-05T19:34:25.014862+00:00 17449673.887728918344 232550269.612408548594 249999943.500137478113 1 60130.815578820 2023-07-05T19:34:26.010028+00:00 17449662.397963982075 232550281.102004140615 249999943.499968111515 1 60130.815590564 2023-07-05T19:34:27.024723+00:00 17449627.784547951072 232550315.715466856956 249999943.500014811754 1 60130.815602322 2023-07-05T19:34:28.040616+00:00 17449758.505475748330 232550184.994358927011 249999943.499834686518 1 60130.815613474 2023-07-05T19:34:29.004158+00:00 17449709.629992347211 232550233.870085686445 249999943.500078022480 1 60130.815625133 2023-07-05T19:34:30.011462+00:00 17449757.228221233934 232550186.271717131138 249999943.499938368797 1 60130.815636661 2023-07-05T19:34:31.007516+00:00 17449760.849810615182 232550182.649942636490 249999943.499753236771 1 60130.815648059 2023-07-05T19:34:31.992341+00:00 17449660.031259112060 232550283.468725204468 249999943.499984323978 1 60130.815659630 2023-07-05T19:34:32.992008+00:00 17449721.097880702466 232550222.401956409216 249999943.499837100506 1 60130.815671417 2023-07-05T19:34:34.010457+00:00 17449695.390579298139 232550248.109293937683 249999943.499873220921 1 60130.815682847 2023-07-05T19:34:34.997953+00:00 17449699.344528347254 232550244.155486613512 249999943.500014960766 1 60130.815694440 2023-07-05T19:34:35.999629+00:00 17449739.927174158394 232550203.572795897722 249999943.499970048666 1 60130.815706006 2023-07-05T19:34:36.998900+00:00 17449740.758343555033 232550202.741596460342 249999943.499940007925 1 60130.815718440 2023-07-05T19:34:38.073215+00:00 17449736.795388326049 232550206.704534858465 249999943.499923169613 1 60130.815729091 2023-07-05T19:34:38.993474+00:00 17449677.366173036397 232550266.133872389793 249999943.500045418739 1 60130.815740644 2023-07-05T19:34:39.991656+00:00 17449729.537319101393 232550213.962498664856 249999943.499817758799 1 60130.815752245 2023-07-05T19:34:40.994004+00:00 17449696.837054450065 232550246.663018524647 249999943.500072985888 1 60130.815763911 2023-07-05T19:34:42.001892+00:00 17449757.804114989936 232550185.695936918259 249999943.500051915646 1 60130.815775396 2023-07-05T19:34:42.994188+00:00 17449678.071122583002 232550265.428763180971 249999943.499885767698 1 60130.815787429 2023-07-05T19:34:44.033908+00:00 17449711.583393491805 232550231.916547626257 249999943.499941110611 1 60130.815798606 2023-07-05T19:34:44.999554+00:00 17449690.286271169782 232550253.213789224625 249999943.500060379505 1 60130.815810071 2023-07-05T19:34:45.990140+00:00 17449702.271242298186 232550241.228774696589 249999943.500016987324 1 60130.815821865 2023-07-05T19:34:47.009156+00:00 17449787.157370593399 232550156.342720001936 249999943.500090599060 1 60130.815833253 2023-07-05T19:34:47.993030+00:00 17449733.165706880391 232550210.334217011929 249999943.499923884869 1 60130.815845248 2023-07-05T19:34:49.029435+00:00 17449712.322107776999 232550231.177882432938 249999943.499990224838 1 60130.815856771 2023-07-05T19:34:50.025005+00:00 17449727.835415497422 232550215.664762645960 249999943.500178158283 1 60130.815868141 2023-07-05T19:34:51.007393+00:00 17449673.670801181346 232550269.829099625349 249999943.499900817871 1 60130.815879591 2023-07-05T19:34:51.996662+00:00 17449693.633387044072 232550249.866499781609 249999943.499886810780 1 60130.815891152 2023-07-05T19:34:52.995521+00:00 17449713.947557549924 232550229.552638769150 249999943.500196307898 1 60130.815902729 2023-07-05T19:34:53.995747+00:00 17449734.350067216903 232550209.149571895599 249999943.499639123678 1 60130.815914383 2023-07-05T19:34:55.002662+00:00 17449720.703079950064 232550222.796917021275 249999943.499996960163 1 60130.815925912 2023-07-05T19:34:55.998837+00:00 17449749.017225079238 232550194.482835859060 249999943.500060945749 1 60130.815937403 2023-07-05T19:34:56.991641+00:00 17449701.547829989344 232550241.952014297247 249999943.499844282866 1 60130.815948992 2023-07-05T19:34:57.992916+00:00 17449722.429735045880 232550221.070165276527 249999943.499900311232 1 60130.815960575 2023-07-05T19:34:58.993714+00:00 17449667.615716021508 232550275.884376645088 249999943.500092655420 1 60130.815972315 2023-07-05T19:35:00.008004+00:00 17449692.194107592106 232550251.305816709995 249999943.499924302101 1 60130.815983708 2023-07-05T19:35:00.992332+00:00 17449773.811554986984 232550169.688422024250 249999943.499977022409 1 60130.815998639 2023-07-05T19:35:02.282357+00:00 17449716.239267397672 232550227.260573804379 249999943.499841213226 1 60130.816007844 2023-07-05T19:35:03.077687+00:00 17449714.540064673871 232550228.959928363562 249999943.499993026257 1 60130.816019353 2023-07-05T19:35:04.072155+00:00 17449743.514579661191 232550199.985259801149 249999943.499839454889 1 60130.816030181 2023-07-05T19:35:05.007668+00:00 17449694.143767625093 232550249.356284976006 249999943.500052601099 1 60130.816041898 2023-07-05T19:35:06.020027+00:00 17449708.083329394460 232550235.416722148657 249999943.500051558018 1 60130.816054126 2023-07-05T19:35:07.076474+00:00 17449708.694493744522 232550234.805523157120 249999943.500016897917 1 60130.816064944 2023-07-05T19:35:08.011122+00:00 17449669.680303514004 232550273.819639891386 249999943.499943405390 1 60130.816076364 2023-07-05T19:35:08.997900+00:00 17449763.298044819385 232550180.201843410730 249999943.499888241291 1 60130.816088158 2023-07-05T19:35:10.016824+00:00 17449702.492686439306 232550241.007114440203 249999943.499800890684 1 60130.816099521 2023-07-05T19:35:10.998630+00:00 17449730.788033742458 232550212.712201267481 249999943.500235021114 1 60130.816111525 2023-07-05T19:35:12.035712+00:00 17449733.472897570580 232550210.027160286903 249999943.500057846308 1 60130.816122671 2023-07-05T19:35:12.998750+00:00 17449689.323779061437 232550254.176202148199 249999943.499981224537 1 60130.816134685 2023-07-05T19:35:14.036790+00:00 17449690.990105014294 232550252.509766936302 249999943.499871939421 1 60130.816146333 2023-07-05T19:35:15.043132+00:00 17449693.834217749536 232550249.665785789490 249999943.500003546476 1 60130.816157686 2023-07-05T19:35:16.024072+00:00 17449766.654827550054 232550176.845229983330 249999943.500057518482 1 60130.816169099 2023-07-05T19:35:17.010197+00:00 17449704.013502869755 232550239.486542344093 249999943.500045210123 1 60130.816180728 2023-07-05T19:35:18.014904+00:00 17449692.015899702907 232550251.484322935343 249999943.500222623348 1 60130.816192609 2023-07-05T19:35:19.041420+00:00 17449745.766004793346 232550197.734090119600 249999943.500094920397 1 60130.816203596 2023-07-05T19:35:19.990655+00:00 17449713.526032153517 232550229.973843842745 249999943.499875992537 1 60130.816215212 2023-07-05T19:35:20.994277+00:00 17449690.754106640816 232550252.745880633593 249999943.499987274408 1 60130.816226940 2023-07-05T19:35:22.007591+00:00 17449691.531028740108 232550251.969023644924 249999943.500052392483 1 60130.816238397 2023-07-05T19:35:22.997468+00:00 17449695.933556120843 232550247.566334396601 249999943.499890506268 1 60130.816249970 2023-07-05T19:35:23.997453+00:00 17449734.352703716606 232550209.147255331278 249999943.499959051609 1 60130.816261420 2023-07-05T19:35:24.986665+00:00 17449712.408819835633 232550231.091048032045 249999943.499867856503 1 60130.816273313 2023-07-05T19:35:26.014227+00:00 17449705.377191036940 232550238.122637063265 249999943.499828100204 1 60130.816284668 2023-07-05T19:35:26.995314+00:00 17449697.116870023310 232550246.383164763451 249999943.500034779310 1 60130.816296383 2023-07-05T19:35:28.007461+00:00 17449739.036790840328 232550204.463183790445 249999943.499974638224 1 60130.816307769 2023-07-05T19:35:28.991214+00:00 17449697.651683747768 232550245.848266065121 249999943.499949812889 1 60130.816319427 2023-07-05T19:35:29.998442+00:00 17449728.251827742904 232550215.248039960861 249999943.499867707491 1 60130.816330835 2023-07-05T19:35:30.984182+00:00 17449710.075224179775 232550233.424653708935 249999943.499877899885 1 60130.816342598 2023-07-05T19:35:32.000454+00:00 17449650.972524028271 232550292.527453035116 249999943.499977052212 1 60130.816354414 2023-07-05T19:35:33.021430+00:00 17449723.859114039689 232550219.640999674797 249999943.500113725662 1 60130.816365645 2023-07-05T19:35:33.991756+00:00 17449714.256980158389 232550229.243128359318 249999943.500108510256 1 60130.816377284 2023-07-05T19:35:34.997311+00:00 17449725.206503055990 232550218.293627321720 249999943.500130385160 1 60130.816388839 2023-07-05T19:35:35.995729+00:00 17449741.008561801165 232550202.491563946009 249999943.500125735998 1 60130.816400366 2023-07-05T19:35:36.991604+00:00 17449692.431341551244 232550251.068671971560 249999943.500013530254 1 60130.816411985 2023-07-05T19:35:37.995482+00:00 17449655.903045631945 232550287.596940606833 249999943.499986231327 1 60130.816423523 2023-07-05T19:35:38.992412+00:00 17449675.894022382796 232550267.605964094400 249999943.499986469746 1 60130.816435106 2023-07-05T19:35:39.993165+00:00 17449723.501609176397 232550219.998354613781 249999943.499963790178 1 60130.816446797 2023-07-05T19:35:41.003258+00:00 17449696.035784348845 232550247.464194953442 249999943.499979317188 1 60130.816458246 2023-07-05T19:35:41.992466+00:00 17449696.730429060757 232550246.769676476717 249999943.500105530024 1 60130.816469847 2023-07-05T19:35:42.994778+00:00 17449729.807496760041 232550213.692520409822 249999943.500017166138 1 60130.816481429 2023-07-05T19:35:43.995440+00:00 17449715.141105588526 232550228.358793735504 249999943.499899327755 1 60130.816493123 2023-07-05T19:35:45.005847+00:00 17449689.918825961649 232550253.581103533506 249999943.499929487705 1 60130.816504686 2023-07-05T19:35:46.004849+00:00 17449715.369154639542 232550228.130791276693 249999943.499945908785 1 60130.816516423 2023-07-05T19:35:47.018939+00:00 17449690.422594800591 232550253.077392041683 249999943.499986827374 1 60130.816527869 2023-07-05T19:35:48.007881+00:00 17449735.897450864315 232550207.602356314659 249999943.499807178974 1 60130.816539245 2023-07-05T19:35:48.990769+00:00 17449718.999115969986 232550224.500913143158 249999943.500029116869 1 60130.816550854 2023-07-05T19:35:49.993798+00:00 17449680.145355820656 232550263.354694336653 249999943.500050157309 1 60130.816562420 2023-07-05T19:35:50.993095+00:00 17449706.243240185082 232550237.256916075945 249999943.500156253576 1 60130.816573979 2023-07-05T19:35:51.991783+00:00 17449709.786967758089 232550233.712928026915 249999943.499895781279 1 60130.816585578 2023-07-05T19:35:52.993988+00:00 17449706.765578795224 232550236.734513014555 249999943.500091820955 1 60130.816597390 2023-07-05T19:35:54.014483+00:00 17449694.846350677311 232550248.653702408075 249999943.500053077936 1 60130.816608766 2023-07-05T19:35:54.997340+00:00 17449779.816537927836 232550163.683430969715 249999943.499968886375 1 60130.816620305 2023-07-05T19:35:55.994367+00:00 17449712.974824033678 232550230.525176525116 249999943.500000566244 1 60130.816631955 2023-07-05T19:35:57.000868+00:00 17449668.243561115116 232550275.256279677153 249999943.499840795994 1 60130.816643440 2023-07-05T19:35:57.993181+00:00 17449768.097361281514 232550175.402839422226 249999943.500200688839 1 60130.816655069 2023-07-05T19:35:58.997920+00:00 17449658.500177420676 232550284.999732375145 249999943.499909788370 1 60130.816666664 2023-07-05T19:35:59.999782+00:00 17449737.018256608397 232550206.481665849686 249999943.499922454357 1 60130.816678080 2023-07-05T19:36:00.986133+00:00 17449763.440830040723 232550180.059103488922 249999943.499933540821 1 60130.816691556 2023-07-05T19:36:02.150399+00:00 17449678.596195049584 232550264.903621852398 249999943.499816894531 1 60130.816702022 2023-07-05T19:36:03.054726+00:00 17449711.551689039916 232550231.948258996010 249999943.499948024750 1 60130.816713434 2023-07-05T19:36:04.040699+00:00 17449669.884770289063 232550273.615114480257 249999943.499884784222 1 60130.816725513 2023-07-05T19:36:05.084302+00:00 17449732.065848425031 232550211.434079587460 249999943.499927997589 1 60130.816736183 2023-07-05T19:36:06.006218+00:00 17449650.550465568900 232550292.949495941401 249999943.499961495399 1 60130.816748720 2023-07-05T19:36:07.089412+00:00 17449746.352485723794 232550197.147521138191 249999943.500006854534 1 60130.816759253 2023-07-05T19:36:07.999485+00:00 17449733.969681344926 232550209.530547320843 249999943.500228673220 1 60130.816771172 2023-07-05T19:36:09.029207+00:00 17449650.366174332798 232550293.133954763412 249999943.500129103661 1 60130.816782426 2023-07-05T19:36:10.001617+00:00 17449727.581056561321 232550215.918876558542 249999943.499933123589 1 60130.816794323 2023-07-05T19:36:11.029515+00:00 17449703.057693388313 232550240.442213088274 249999943.499906480312 1 60130.816806448 2023-07-05T19:36:12.077074+00:00 17449712.453034520149 232550231.046857625246 249999943.499892145395 1 60130.816817126 2023-07-05T19:36:12.999676+00:00 17449657.588789347559 232550285.911237239838 249999943.500026583672 1 60130.816828736 2023-07-05T19:36:14.002795+00:00 17449727.988467033952 232550215.511561691761 249999943.500028729439 1 60130.816840370 2023-07-05T19:36:15.007954+00:00 17449668.037202712148 232550275.462605357170 249999943.499808073044 1 60130.816852205 2023-07-05T19:36:16.030481+00:00 17449761.152383707464 232550182.347606718540 249999943.499990433455 1 60130.816863908 2023-07-05T19:36:17.041589+00:00 17449721.573495335877 232550221.926401942968 249999943.499897271395 1 60130.816875136 2023-07-05T19:36:18.011711+00:00 17449733.017770979553 232550210.482045024633 249999943.499816000462 1 60130.816886894 2023-07-05T19:36:19.027623+00:00 17449664.641123853624 232550278.858992308378 249999943.500116169453 1 60130.816898807 2023-07-05T19:36:20.056959+00:00 17449749.239398609847 232550194.260597974062 249999943.499996572733 1 60130.816909894 2023-07-05T19:36:21.014836+00:00 17449716.329166740179 232550227.170872747898 249999943.500039488077 1 60130.816921308 2023-07-05T19:36:22.000988+00:00 17449675.648224622011 232550267.851537019014 249999943.499761641026 1 60130.816933014 2023-07-05T19:36:23.012437+00:00 17449769.698523219675 232550173.801168382168 249999943.499691605568 1 60130.816945037 2023-07-05T19:36:24.051175+00:00 17449749.258474726230 232550194.241522669792 249999943.499997407198 1 60130.816956572 2023-07-05T19:36:25.047813+00:00 17449745.055460061878 232550198.444408893585 249999943.499868959188 1 60130.816967708 2023-07-05T19:36:26.009969+00:00 17449695.716414850205 232550247.783573478460 249999943.499988317490 1 60130.816980348 2023-07-05T19:36:27.102010+00:00 17449763.147151060402 232550180.352823704481 249999943.499974757433 1 60130.816990902 2023-07-05T19:36:28.013925+00:00 17449701.974816374481 232550241.525230169296 249999943.500046551228 1 60130.817002298 2023-07-05T19:36:28.998528+00:00 17449688.353375460953 232550255.146633535624 249999943.500009000301 1 60130.817013884 2023-07-05T19:36:29.999628+00:00 17449661.672861829400 232550281.827147066593 249999943.500008881092 1 60130.817025507 2023-07-05T19:36:31.003800+00:00 17449769.032077934593 232550174.467903435230 249999943.499981373549 1 60130.817036903 2023-07-05T19:36:31.988354+00:00 17449694.671476341784 232550248.828459858894 249999943.499936193228 1 60130.817048520 2023-07-05T19:36:32.992153+00:00 17449735.852242365479 232550207.647521913052 249999943.499764263630 1 60130.817060080 2023-07-05T19:36:33.990963+00:00 17449695.353830248117 232550248.145980775356 249999943.499811023474 1 60130.817071803 2023-07-05T19:36:35.003804+00:00 17449760.196504980326 232550183.303436338902 249999943.499941319227 1 60130.817083305 2023-07-05T19:36:35.997583+00:00 17449693.911284249276 232550249.588780999184 249999943.500065237284 1 60130.817095072 2023-07-05T19:36:37.014266+00:00 17449744.463144119829 232550199.036944985390 249999943.500089108944 1 60130.817107026 2023-07-05T19:36:38.047006+00:00 17449688.095195427537 232550255.404873698950 249999943.500069141388 1 60130.817117853 2023-07-05T19:36:38.982464+00:00 17449668.775647908449 232550274.724333882332 249999943.499981790781 1 60130.817129611 2023-07-05T19:36:39.998415+00:00 17449781.214805275202 232550162.285410434008 249999943.500215709209 1 60130.817141091 2023-07-05T19:36:40.990235+00:00 17449711.248554307967 232550232.251616179943 249999943.500170499086 1 60130.817152892 2023-07-05T19:36:42.009836+00:00 17449693.957323987037 232550249.542742639780 249999943.500066637993 1 60130.817164298 2023-07-05T19:36:42.995347+00:00 17449697.850483719260 232550245.649334907532 249999943.499818623066 1 60130.817175884 2023-07-05T19:36:43.996349+00:00 17449718.577407099307 232550224.922528445721 249999943.499935537577 1 60130.817187466 2023-07-05T19:36:44.997055+00:00 17449654.250624392182 232550289.249283760786 249999943.499908149242 1 60130.817199058 2023-07-05T19:36:45.998587+00:00 17449700.956991035491 232550242.542833000422 249999943.499824047089 1 60130.817210564 2023-07-05T19:36:46.992750+00:00 17449729.708652053028 232550213.791390657425 249999943.500042706728 1 60130.817222161 2023-07-05T19:36:47.994700+00:00 17449689.175181586295 232550254.324858456850 249999943.500040054321 1 60130.817233731 2023-07-05T19:36:48.994381+00:00 17449710.076046243310 232550233.424140542746 249999943.500186800957 1 60130.817245281 2023-07-05T19:36:49.992305+00:00 17449700.955423116684 232550242.544441133738 249999943.499864250422 1 60130.817256893 2023-07-05T19:36:50.995558+00:00 17449741.010679002851 232550202.489384680986 249999943.500063687563 1 60130.817268314 2023-07-05T19:36:51.982371+00:00 17449713.821183014661 232550229.678784251213 249999943.499967277050 1 60130.817280055 2023-07-05T19:36:52.996784+00:00 17449689.398044716567 232550254.101864576340 249999943.499909281731 1 60130.817291567 2023-07-05T19:36:53.991414+00:00 17449729.711125493050 232550213.788817912340 249999943.499943405390 1 60130.817303610 2023-07-05T19:36:55.031951+00:00 17449703.098157592118 232550240.401703596115 249999943.499861180782 1 60130.817314701 2023-07-05T19:36:55.990150+00:00 17449680.731865521520 232550262.768263310194 249999943.500128835440 1 60130.817326323 2023-07-05T19:36:56.994301+00:00 17449732.989737696946 232550210.510271072388 249999943.500008761883 1 60130.817337892 2023-07-05T19:36:57.993879+00:00 17449659.587478097528 232550283.912471175194 249999943.499949276447 1 60130.817349474 2023-07-05T19:36:58.994535+00:00 17449671.383542895317 232550272.116513371468 249999943.500056266785 1 60130.817360966 2023-07-05T19:36:59.987511+00:00 17449729.124755360186 232550214.375275343657 249999943.500030696392 1 60130.817372623 2023-07-05T19:37:00.994620+00:00 17449694.535189695656 232550248.964796423912 249999943.499986112118 1 60130.817386449 2023-07-05T19:37:02.189192+00:00 17449772.029506463557 232550171.470555841923 249999943.500062316656 1 60130.817396053 2023-07-05T19:37:03.018966+00:00 17449692.203606329858 232550251.296342164278 249999943.499948501587 1 60130.817407615 2023-07-05T19:37:04.017998+00:00 17449719.312977444381 232550224.186823606491 249999943.499801039696 1 60130.817419038 2023-07-05T19:37:05.004891+00:00 17449720.752689216286 232550222.747402638197 249999943.500091850758 1 60130.817430855 2023-07-05T19:37:06.025873+00:00 17449659.771387755871 232550283.728616029024 249999943.500003784895 1 60130.817442137 2023-07-05T19:37:07.000607+00:00 17449672.019857984036 232550271.480233103037 249999943.500091075897 1 60130.817453918 2023-07-05T19:37:08.018543+00:00 17449725.421864472330 232550218.078219324350 249999943.500083804131 1 60130.817465234 2023-07-05T19:37:08.996234+00:00 17449699.456096597016 232550244.044082701206 249999943.500179290771 1 60130.817476873 2023-07-05T19:37:10.001856+00:00 17449742.366961609572 232550201.132994532585 249999943.499956130981 1 60130.817488531 2023-07-05T19:37:11.009028+00:00 17449708.866035867482 232550234.633870452642 249999943.499906331301 1 60130.817500073 2023-07-05T19:37:12.006284+00:00 17449732.453512363136 232550211.046570479870 249999943.500082850456 1 60130.817511475 2023-07-05T19:37:12.991441+00:00 17449705.023956313729 232550238.475950360298 249999943.499906659126 1 60130.817523070 2023-07-05T19:37:13.993217+00:00 17449720.067656323314 232550223.432376325130 249999943.500032663345 1 60130.817534797 2023-07-05T19:37:15.006474+00:00 17449684.202788207680 232550259.297098428011 249999943.499886631966 1 60130.817546192 2023-07-05T19:37:15.990941+00:00 17449754.656318079680 232550188.843659758568 249999943.499977827072 1 60130.817557766 2023-07-05T19:37:16.990975+00:00 17449661.315396256745 232550282.184552073479 249999943.499948322773 1 60130.817569411 2023-07-05T19:37:17.997151+00:00 17449738.413402121514 232550205.086858451366 249999943.500260561705 1 60130.817581032 2023-07-05T19:37:19.001202+00:00 17449713.557329963893 232550229.942725479603 249999943.500055432320 1 60130.817592553 2023-07-05T19:37:19.996610+00:00 17449697.777188017964 232550245.722956895828 249999943.500144898891 1 60130.817604297 2023-07-05T19:37:21.011283+00:00 17449665.958550129086 232550277.541427969933 249999943.499978095293 1 60130.817615715 2023-07-05T19:37:21.997812+00:00 17449733.427634742111 232550210.072154879570 249999943.499789625406 1 60130.817627209 2023-07-05T19:37:22.990870+00:00 17449743.651113428175 232550199.848780035973 249999943.499893456697 1 60130.817638791 2023-07-05T19:37:23.991559+00:00 17449664.196675542742 232550279.303263813257 249999943.499939352274 1 60130.817650368 2023-07-05T19:37:24.991736+00:00 17449702.921378958970 232550240.578552007675 249999943.499930977821 1 60130.817661953 2023-07-05T19:37:25.992751+00:00 17449702.142719220370 232550241.357179850340 249999943.499899059534 1 60130.817673532 2023-07-05T19:37:26.993138+00:00 17449744.342616409063 232550199.157325088978 249999943.499941498041 1 60130.817685050 2023-07-05T19:37:27.988325+00:00 17449679.744167376310 232550263.755710899830 249999943.499878287315 1 60130.817696655 2023-07-05T19:37:28.990981+00:00 17449681.943785276264 232550261.555974364281 249999943.499759644270 1 60130.817708493 2023-07-05T19:37:30.013799+00:00 17449710.039100553840 232550233.460808098316 249999943.499908655882 1 60130.817719975 2023-07-05T19:37:31.005808+00:00 17449710.748055927455 232550232.751986950636 249999943.500042885542 1 60130.817731344 2023-07-05T19:37:31.988103+00:00 17449738.486611269414 232550205.013381034136 249999943.499992311001 1 60130.817742978 2023-07-05T19:37:32.993273+00:00 17449685.637420840561 232550257.862574577332 249999943.499995410442 1 60130.817754584 2023-07-05T19:37:33.996094+00:00 17449731.291663061827 232550212.208377003670 249999943.500040054321 1 60130.817766032 2023-07-05T19:37:34.985174+00:00 17449733.811510633677 232550209.688449800014 249999943.499960422516 1 60130.817777688 2023-07-05T19:37:35.992210+00:00 17449667.679249994457 232550275.820819973946 249999943.500069975853 1 60130.817789366 2023-07-05T19:37:37.001285+00:00 17449759.117554437369 232550184.382312476635 249999943.499866902828 1 60130.817800839 2023-07-05T19:37:37.992529+00:00 17449658.337495375425 232550285.162671327591 249999943.500166714191 1 60130.817812472 2023-07-05T19:37:38.997602+00:00 17449709.288744438440 232550234.211266517639 249999943.500010967255 1 60130.817823991 2023-07-05T19:37:39.992791+00:00 17449707.276809196919 232550236.223269909620 249999943.500079095364 1 60130.817835568 2023-07-05T19:37:40.993127+00:00 17449676.203047439456 232550267.296974033117 249999943.500021457672 1 60130.817847163 2023-07-05T19:37:41.994903+00:00 17449708.059296648949 232550235.440713405609 249999943.500010043383 1 60130.817858741 2023-07-05T19:37:42.995199+00:00 17449747.145608160645 232550196.354273855686 249999943.499882012606 1 60130.817870279 2023-07-05T19:37:43.992112+00:00 17449643.019457183778 232550300.480524390936 249999943.499981582165 1 60130.817881974 2023-07-05T19:37:45.002533+00:00 17449693.059023246169 232550250.441061556339 249999943.500084817410 1 60130.817893475 2023-07-05T19:37:45.996262+00:00 17449750.335837263614 232550193.163994938135 249999943.499832212925 1 60130.817905056 2023-07-05T19:37:46.996875+00:00 17449734.500061001629 232550209.000144541264 249999943.500205546618 1 60130.817916588 2023-07-05T19:37:47.993174+00:00 17449772.829399872571 232550170.670494526625 249999943.499894410372 1 60130.817928224 2023-07-05T19:37:48.998575+00:00 17449723.000574421138 232550220.499327182770 249999943.499901592731 1 60130.817939700 2023-07-05T19:37:49.990071+00:00 17449675.922370508313 232550267.577696532011 249999943.500067055225 1 60130.817951557 2023-07-05T19:37:51.014490+00:00 17449677.241860058159 232550266.258154094219 249999943.500014156103 1 60130.817963030 2023-07-05T19:37:52.005816+00:00 17449712.688510049134 232550230.811577439308 249999943.500087499619 1 60130.817974470 2023-07-05T19:37:52.994191+00:00 17449725.377888098359 232550218.122208803892 249999943.500096917152 1 60130.817986054 2023-07-05T19:37:53.995041+00:00 17449682.105951894075 232550261.393965363503 249999943.499917268753 1 60130.817997847 2023-07-05T19:37:55.013961+00:00 17449726.627494487911 232550216.872469365597 249999943.499963849783 1 60130.818009435 2023-07-05T19:37:56.015190+00:00 17449714.815774656832 232550228.684287041426 249999943.500061690807 1 60130.818020760 2023-07-05T19:37:56.993656+00:00 17449661.736848611385 232550281.763124257326 249999943.499972879887 1 60130.818032346 2023-07-05T19:37:57.994651+00:00 17449725.021862179041 232550218.478124558926 249999943.499986737967 1 60130.818043947 2023-07-05T19:37:58.997010+00:00 17449713.239192832261 232550230.260817557573 249999943.500010401011 1 60130.818055531 2023-07-05T19:37:59.997843+00:00 17449703.154311202466 232550240.345577418804 249999943.499888628721 1 60130.818067194 2023-07-05T19:38:01.005582+00:00 17449741.370363738388 232550202.129744946957 249999943.500108689070 1 60130.818079388 2023-07-05T19:38:02.059087+00:00 17449673.929565239698 232550269.570475965738 249999943.500041216612 1 60130.818090950 2023-07-05T19:38:03.058063+00:00 17449696.198862798512 232550247.300969690084 249999943.499832481146 1 60130.818101851 2023-07-05T19:38:03.999934+00:00 17449698.439266681671 232550245.060871332884 249999943.500138014555 1 60130.818113568 2023-07-05T19:38:05.012258+00:00 17449707.835080530494 232550235.664878934622 249999943.499959468842 1 60130.818125124 2023-07-05T19:38:06.010680+00:00 17449735.559867031872 232550207.940053820610 249999943.499920845032 1 60130.818137025 2023-07-05T19:38:07.038986+00:00 17449757.700887549669 232550185.799234062433 249999943.500121623278 1 60130.818148090 2023-07-05T19:38:07.994922+00:00 17449678.272591833025 232550265.227457255125 249999943.500049084425 1 60130.818160089 2023-07-05T19:38:09.031699+00:00 17449746.582950212061 232550196.917005211115 249999943.499955415726 1 60130.818171610 2023-07-05T19:38:10.027122+00:00 17449692.208554510027 232550251.291473299265 249999943.500027805567 1 60130.818183484 2023-07-05T19:38:11.053029+00:00 17449723.785213135183 232550219.714704722166 249999943.499917864799 1 60130.818194545 2023-07-05T19:38:12.008717+00:00 17449740.947749201208 232550202.552177906036 249999943.499927103519 1 60130.818205951 2023-07-05T19:38:12.994163+00:00 17449706.535702027380 232550236.964052408934 249999943.499754428864 1 60130.818217628 2023-07-05T19:38:14.003069+00:00 17449704.101193722337 232550239.398969590664 249999943.500163316727 1 60130.818229165 2023-07-05T19:38:14.999901+00:00 17449702.624073024839 232550240.875933676958 249999943.500006705523 1 60130.818240776 2023-07-05T19:38:16.003037+00:00 17449723.253974966705 232550220.246071487665 249999943.500046461821 1 60130.818252208 2023-07-05T19:38:16.990725+00:00 17449743.488292288035 232550200.011687606573 249999943.499979883432 1 60130.818263802 2023-07-05T19:38:17.992446+00:00 17449708.123257622123 232550235.376531153917 249999943.499788761139 1 60130.818275451 2023-07-05T19:38:18.998921+00:00 17449731.947467472404 232550211.552531033754 249999943.499998509884 1 60130.818286943 2023-07-05T19:38:19.991862+00:00 17449714.335656307638 232550229.164161413908 249999943.499817728996 1 60130.818298625 2023-07-05T19:38:21.001229+00:00 17449684.936453495175 232550258.563534140587 249999943.499987632036 1 60130.818310180 2023-07-05T19:38:21.999524+00:00 17449759.475369110703 232550184.024706244469 249999943.500075340271 1 60130.818321900 2023-07-05T19:38:23.012171+00:00 17449717.534901484847 232550225.965054452419 249999943.499955952168 1 60130.818333430 2023-07-05T19:38:24.008366+00:00 17449730.766107626259 232550212.733839273453 249999943.499946892262 1 60130.818345029 2023-07-05T19:38:25.010493+00:00 17449668.205440100282 232550275.294613391161 249999943.500053495169 1 60130.818356425 2023-07-05T19:38:25.995122+00:00 17449758.171777766198 232550185.328436642885 249999943.500214397907 1 60130.818368244 2023-07-05T19:38:27.016232+00:00 17449699.760988656431 232550243.739036083221 249999943.500024735928 1 60130.818379578 2023-07-05T19:38:27.995525+00:00 17449704.265375670046 232550239.234613239765 249999943.499988913536 1 60130.818391372 2023-07-05T19:38:29.014597+00:00 17449718.142929166555 232550225.357035368681 249999943.499964535236 1 60130.818402585 2023-07-05T19:38:29.983303+00:00 17449653.369851831347 232550290.130053550005 249999943.499905377626 1 60130.818414326 2023-07-05T19:38:30.997740+00:00 17449728.981844238937 232550214.518068611622 249999943.499912858009 1 60130.818426205 2023-07-05T19:38:32.024118+00:00 17449737.757644355297 232550205.742424666882 249999943.500069022179 1 60130.818437410 2023-07-05T19:38:32.992209+00:00 17449682.004203550518 232550261.495777100325 249999943.499980658293 1 60130.818449081 2023-07-05T19:38:34.000590+00:00 17449774.757700324059 232550168.742334455252 249999943.500034779310 1 60130.818460546 2023-07-05T19:38:34.991168+00:00 17449751.798558164388 232550191.701467692852 249999943.500025868416 1 60130.818472116 2023-07-05T19:38:35.990826+00:00 17449673.202216707170 232550270.297799110413 249999943.500015825033 1 60130.818483834 2023-07-05T19:38:37.003226+00:00 17449697.648508206010 232550245.851514577866 249999943.500022768974 1 60130.818495328 2023-07-05T19:38:37.996283+00:00 17449677.847050104290 232550265.653103768826 249999943.500153869390 1 60130.818506895 2023-07-05T19:38:38.995717+00:00 17449666.196331147105 232550277.303708672523 249999943.500039815903 1 60130.818518354 2023-07-05T19:38:39.985793+00:00 17449727.582744650543 232550215.917325943708 249999943.500070601702 1 60130.818530034 2023-07-05T19:38:40.994909+00:00 17449729.528814937919 232550213.971011132002 249999943.499826073647 1 60130.818541623 2023-07-05T19:38:41.996227+00:00 17449678.644373878837 232550264.855771631002 249999943.500145494938 1 60130.818553071 2023-07-05T19:38:42.985320+00:00 17449701.671769566834 232550241.828054130077 249999943.499823689461 1 60130.818564714 2023-07-05T19:38:43.991319+00:00 17449777.668265931308 232550165.831743806601 249999943.500009745359 1 60130.818576340 2023-07-05T19:38:44.995742+00:00 17449686.156488187611 232550257.343461364508 249999943.499949544668 1 60130.818587887 2023-07-05T19:38:45.993432+00:00 17449733.353576511145 232550210.146510452032 249999943.500086963177 1 60130.818599481 2023-07-05T19:38:46.995182+00:00 17449664.463076028973 232550279.037027120590 249999943.500103145838 1 60130.818611031 2023-07-05T19:38:47.993071+00:00 17449714.116393458098 232550229.383592277765 249999943.499985724688 1 60130.818622674 2023-07-05T19:38:48.999042+00:00 17449703.084471408278 232550240.415414184332 249999943.499885588884 1 60130.818634201 2023-07-05T19:38:49.995007+00:00 17449738.705834425986 232550204.794230967760 249999943.500065386295 1 60130.818645736 2023-07-05T19:38:50.991620+00:00 17449676.380437437445 232550267.119611591101 249999943.500049024820 1 60130.818657456 2023-07-05T19:38:52.004226+00:00 17449731.651986867189 232550211.848137348890 249999943.500124216080 1 60130.818668926 2023-07-05T19:38:52.995238+00:00 17449719.507385272533 232550223.992806404829 249999943.500191688538 1 60130.818681345 2023-07-05T19:38:54.068184+00:00 17449702.297034390271 232550241.202995151281 249999943.500029534101 1 60130.818692086 2023-07-05T19:38:54.996214+00:00 17449698.070318330079 232550245.429672300816 249999943.499990642071 1 60130.818703550 2023-07-05T19:38:55.986722+00:00 17449717.162919320166 232550226.337297230959 249999943.500216543674 1 60130.818715160 2023-07-05T19:38:56.989796+00:00 17449750.900628671050 232550192.599416226149 249999943.500044882298 1 60130.818726758 2023-07-05T19:38:57.991918+00:00 17449714.940098930150 232550228.559947848320 249999943.500046789646 1 60130.818738350 2023-07-05T19:38:58.993422+00:00 17449721.041044354439 232550222.458967685699 249999943.500012040138 1 60130.818750054 2023-07-05T19:39:00.004670+00:00 17449618.649776712060 232550324.850310146809 249999943.500086843967 1 60130.818761460 2023-07-05T19:39:00.990083+00:00 17449716.207661133260 232550227.292373389006 249999943.500034511089 1 60130.818774755 2023-07-05T19:39:02.138864+00:00 17449764.401816412807 232550179.098144292831 249999943.499960720539 1 60130.818785835 2023-07-05T19:39:03.096133+00:00 17449637.423916045576 232550306.076354950666 249999943.500270992517 1 60130.818797048 2023-07-05T19:39:04.064914+00:00 17449749.212314069271 232550194.287726491690 249999943.500040560961 1 60130.818808354 2023-07-05T19:39:05.041735+00:00 17449682.257053770125 232550261.242980986834 249999943.500034749508 1 60130.818819422 2023-07-05T19:39:05.998041+00:00 17449746.695784945041 232550196.804149240255 249999943.499934196472 1 60130.818830990 2023-07-05T19:39:06.997579+00:00 17449708.708768773824 232550234.791254550219 249999943.500023335218 1 60130.818842849 2023-07-05T19:39:08.022156+00:00 17449727.034461822361 232550216.465504348278 249999943.499966174364 1 60130.818854091 2023-07-05T19:39:08.993454+00:00 17449665.684236176312 232550277.815846562386 249999943.500082731247 1 60130.818865715 2023-07-05T19:39:09.997717+00:00 17449727.390842806548 232550216.109084606171 249999943.499927401543 1 60130.818877363 2023-07-05T19:39:11.004143+00:00 17449729.975741568953 232550213.524245411158 249999943.499986976385 1 60130.818888906 2023-07-05T19:39:12.001519+00:00 17449698.596209239215 232550244.903901249170 249999943.500110477209 1 60130.818900451 2023-07-05T19:39:12.998935+00:00 17449716.201938450336 232550227.298073232174 249999943.500011682510 1 60130.818912074 2023-07-05T19:39:14.003192+00:00 17449653.410414811224 232550290.089647948742 249999943.500062763691 1 60130.818923535 2023-07-05T19:39:14.993388+00:00 17449775.778299253434 232550167.721747308969 249999943.500046551228 1 60130.818935150 2023-07-05T19:39:15.996995+00:00 17449722.409871991724 232550221.090212017298 249999943.500084012747 1 60130.818946767 2023-07-05T19:39:17.000685+00:00 17449742.871895253658 232550200.628078699112 249999943.499973952770 1 60130.818958264 2023-07-05T19:39:17.994012+00:00 17449667.245711039752 232550276.254348844290 249999943.500059872866 1 60130.818969855 2023-07-05T19:39:18.995452+00:00 17449734.036375626922 232550209.463523060083 249999943.499898672104 1 60130.818981497 2023-07-05T19:39:20.001295+00:00 17449730.004710581154 232550213.495197445154 249999943.499908030033 1 60130.818993012 2023-07-05T19:39:20.996259+00:00 17449719.625781930983 232550223.874274283648 249999943.500056207180 1 60130.819004590 2023-07-05T19:39:21.996540+00:00 17449754.232509966940 232550189.267557442188 249999943.500067412853 1 60130.819016214 2023-07-05T19:39:23.000917+00:00 17449720.713707890362 232550222.786196768284 249999943.499904662371 1 60130.819027937 2023-07-05T19:39:24.013704+00:00 17449717.175514891744 232550226.324540793896 249999943.500055670738 1 60130.819039278 2023-07-05T19:39:24.993638+00:00 17449672.758078061044 232550270.741894125938 249999943.499972194433 1 60130.819050869 2023-07-05T19:39:25.995026+00:00 17449768.646737564355 232550174.853204458952 249999943.499942034483 1 60130.819062590 2023-07-05T19:39:27.007746+00:00 17449674.198563195765 232550269.301406502724 249999943.499969691038 1 60130.819073983 2023-07-05T19:39:27.992171+00:00 17449702.975798018277 232550240.524007469416 249999943.499805480242 1 60130.819085693 2023-07-05T19:39:29.003879+00:00 17449672.630356915295 232550270.869774967432 249999943.500131875277 1 60130.819097158 2023-07-05T19:39:29.994403+00:00 17449743.400059606880 232550200.099774628878 249999943.499834239483 1 60130.819108909 2023-07-05T19:39:31.009713+00:00 17449762.462102953345 232550181.037668377161 249999943.499771326780 1 60130.819120966 2023-07-05T19:39:32.051438+00:00 17449737.193569406867 232550206.306272923946 249999943.499842345715 1 60130.819131860 2023-07-05T19:39:32.992697+00:00 17449740.131633754820 232550203.368334233761 249999943.499967992306 1 60130.819143684 2023-07-05T19:39:34.014307+00:00 17449641.980898488313 232550301.519062310457 249999943.499960809946 1 60130.819155075 2023-07-05T19:39:34.998454+00:00 17449749.777286741883 232550193.722591370344 249999943.499878108501 1 60130.819166608 2023-07-05T19:39:35.994923+00:00 17449719.628581635654 232550223.871304571629 249999943.499886214733 1 60130.819178241 2023-07-05T19:39:37.000046+00:00 17449715.890509631485 232550227.609581500292 249999943.500091135502 1 60130.819189884 2023-07-05T19:39:38.005950+00:00 17449696.418870877475 232550247.081272155046 249999943.500143021345 1 60130.819201297 2023-07-05T19:39:38.992078+00:00 17449697.959468096495 232550245.540541827679 249999943.500009924173 1 60130.819213074 2023-07-05T19:39:40.009571+00:00 17449705.077104866505 232550238.422930806875 249999943.500035673380 1 60130.819224468 2023-07-05T19:39:40.993996+00:00 17449703.843510262668 232550239.656542837620 249999943.500053107738 1 60130.819236129 2023-07-05T19:39:42.001500+00:00 17449747.498069468886 232550196.001810342073 249999943.499879807234 1 60130.819247615 2023-07-05T19:39:42.993925+00:00 17449729.875231835991 232550213.624865889549 249999943.500097721815 1 60130.819259414 2023-07-05T19:39:44.013397+00:00 17449724.592633418739 232550218.907214105129 249999943.499847531319 1 60130.819270730 2023-07-05T19:39:44.991068+00:00 17449702.113037355244 232550241.386638671160 249999943.499676018953 1 60130.819282338 2023-07-05T19:39:45.994060+00:00 17449717.876627199352 232550225.623420387506 249999943.500047594309 1 60130.819293821 2023-07-05T19:39:46.986145+00:00 17449743.413227569312 232550200.086818009615 249999943.500045567751 1 60130.819305502 2023-07-05T19:39:47.995404+00:00 17449771.679169736803 232550171.820693790913 249999943.499863535166 1 60130.819317045 2023-07-05T19:39:48.992657+00:00 17449661.025145806372 232550282.474832713604 249999943.499978512526 1 60130.819328975 2023-07-05T19:39:50.023473+00:00 17449741.930971208960 232550201.568955063820 249999943.499926269054 1 60130.819340244 2023-07-05T19:39:50.997116+00:00 17449698.716248501092 232550244.783910632133 249999943.500159144402 1 60130.819351844 2023-07-05T19:39:51.999389+00:00 17449729.307920373976 232550214.192013174295 249999943.499933540821 1 60130.819363302 2023-07-05T19:39:52.989312+00:00 17449733.443455677480 232550210.056457757950 249999943.499913424253 1 60130.819374937 2023-07-05T19:39:53.994530+00:00 17449725.378145691007 232550218.121825158596 249999943.499970853329 1 60130.819386536 2023-07-05T19:39:54.996711+00:00 17449689.060038730502 232550254.439926773310 249999943.499965488911 1 60130.819398290 2023-07-05T19:39:56.012236+00:00 17449716.972449988127 232550226.527576863766 249999943.500026851892 1 60130.819409679 2023-07-05T19:39:56.996285+00:00 17449692.311914879829 232550251.188072323799 249999943.499987214804 1 60130.819421484 2023-07-05T19:39:58.016226+00:00 17449679.709829270840 232550263.790238708258 249999943.500067979097 1 60130.819432780 2023-07-05T19:39:58.992215+00:00 17449769.956163559109 232550173.543873250484 249999943.500036805868 1 60130.819444372 2023-07-05T19:39:59.993764+00:00 17449668.704378288239 232550274.795612007380 249999943.499990284443 1 60130.819456234 2023-07-05T19:40:01.018631+00:00 17449709.903174623847 232550233.596712589264 249999943.499887228012 1 60130.819469480 2023-07-05T19:40:02.163073+00:00 17449731.276659704745 232550212.223310649395 249999943.499970346689 1 60130.819480484 2023-07-05T19:40:03.113860+00:00 17449701.943071667105 232550241.557043671608 249999943.500115334988 1 60130.819492925 2023-07-05T19:40:04.188697+00:00 17449707.473922621459 232550236.026073276997 249999943.499995887280 1 60130.819503402 2023-07-05T19:40:05.093910+00:00 17449686.739399470389 232550256.760612010956 249999943.500011473894 1 60130.819514486 2023-07-05T19:40:06.051545+00:00 17449697.299017101526 232550246.201061457396 249999943.500078558922 1 60130.819526524 2023-07-05T19:40:07.091644+00:00 17449698.141705792397 232550245.358333975077 249999943.500039756298 1 60130.819538939 2023-07-05T19:40:08.164303+00:00 17449704.184880699962 232550239.315224230289 249999943.500104933977 1 60130.819548815 2023-07-05T19:40:09.017557+00:00 17449733.048724357039 232550210.451528072357 249999943.500252425671 1 60130.819560363 2023-07-05T19:40:10.015392+00:00 17449738.280159413815 232550205.219763964415 249999943.499923378229 1 60130.819572234 2023-07-05T19:40:11.041029+00:00 17449724.338612329215 232550219.161486834288 249999943.500099152327 1 60130.819584194 2023-07-05T19:40:12.074362+00:00 17449713.428757563233 232550230.071166336536 249999943.499923884869 1 60130.819594956 2023-07-05T19:40:13.004188+00:00 17449727.578545123339 232550215.921461462975 249999943.500006586313 1 60130.819606848 2023-07-05T19:40:14.031633+00:00 17449673.433317452669 232550270.066692680120 249999943.500010132790 1 60130.819618569 2023-07-05T19:40:15.044320+00:00 17449738.980296306312 232550204.519630819559 249999943.499927133322 1 60130.819629712 2023-07-05T19:40:16.007170+00:00 17449748.397411879152 232550195.102497547865 249999943.499909430742 1 60130.819642034 2023-07-05T19:40:17.071779+00:00 17449746.800265390426 232550196.699809730053 249999943.500075131655 1 60130.819653374 2023-07-05T19:40:18.051535+00:00 17449696.734390679747 232550246.765548080206 249999943.499938756227 1 60130.819665161 2023-07-05T19:40:19.069917+00:00 17449703.051121141762 232550240.448810249567 249999943.499931395054 1 60130.819675863 2023-07-05T19:40:19.994591+00:00 17449742.561604943126 232550200.938258200884 249999943.499863147736 1 60130.819687807 2023-07-05T19:40:21.026517+00:00 17449691.047085449100 232550252.452966183424 249999943.500051617622 1 60130.819699682 2023-07-05T19:40:22.052536+00:00 17449757.075784962624 232550186.424213230610 249999943.499998182058 1 60130.819710893 2023-07-05T19:40:23.021115+00:00 17449697.797463674098 232550245.702463358641 249999943.499927043915 1 60130.819722577 2023-07-05T19:40:24.030676+00:00 17449696.359262354672 232550247.140761673450 249999943.500024020672 1 60130.819733829 2023-07-05T19:40:25.002858+00:00 17449640.099830035120 232550303.400239259005 249999943.500069290400 1 60130.819746381 2023-07-05T19:40:26.087318+00:00 17449735.314134117216 232550208.185917764902 249999943.500051885843 1 60130.819757367 2023-07-05T19:40:27.036556+00:00 17449736.388037376106 232550207.111990988255 249999943.500028371811 1 60130.819769724 2023-07-05T19:40:28.104163+00:00 17449738.825119208544 232550204.674978345633 249999943.500097543001 1 60130.819780768 2023-07-05T19:40:29.058366+00:00 17449701.852351158857 232550241.647695064545 249999943.500046223402 1 60130.819792067 2023-07-05T19:40:30.034603+00:00 17449739.477523401380 232550204.022439122200 249999943.499962508678 1 60130.819803270 2023-07-05T19:40:31.002498+00:00 17449731.555913675576 232550211.944103211164 249999943.500016897917 1 60130.819814958 2023-07-05T19:40:32.012389+00:00 17449647.452898219228 232550296.047208547592 249999943.500106751919 1 60130.819826748 2023-07-05T19:40:33.031025+00:00 17449706.900969427079 232550236.598878502846 249999943.499847918749 1 60130.819837854 2023-07-05T19:40:33.990611+00:00 17449713.210964951664 232550230.289145261049 249999943.500110208988 1 60130.819849688 2023-07-05T19:40:35.012999+00:00 17449731.963578492403 232550211.536133617163 249999943.499712109566 1 60130.819861772 2023-07-05T19:40:36.057165+00:00 17449748.590756643564 232550194.909145444632 249999943.499902099371 1 60130.819872701 2023-07-05T19:40:37.001319+00:00 17449726.233818039298 232550217.266160279512 249999943.499978303909 1 60130.819884622 2023-07-05T19:40:38.031364+00:00 17449657.964838743210 232550285.535137116909 249999943.499975860119 1 60130.819895758 2023-07-05T19:40:38.993486+00:00 17449750.512113228440 232550192.988106846809 249999943.500220060349 1 60130.819907529 2023-07-05T19:40:40.010549+00:00 17449770.879856608808 232550172.620120912790 249999943.499977529049 1 60130.819919453 2023-07-05T19:40:41.040694+00:00 17449730.076634306461 232550213.423212528229 249999943.499846845865 1 60130.819930863 2023-07-05T19:40:42.026545+00:00 17449635.854553654790 232550307.645357877016 249999943.499911546707 1 60130.819942041 2023-07-05T19:40:42.992380+00:00 17449699.397727631032 232550244.102254211903 249999943.499981850386 1 60130.819953699 2023-07-05T19:40:43.999550+00:00 17449715.142603117973 232550228.357471108437 249999943.500074237585 1 60130.819965329 2023-07-05T19:40:45.004465+00:00 17449655.592192415148 232550287.907672554255 249999943.499864965677 1 60130.819976718 2023-07-05T19:40:45.988439+00:00 17449697.665887396783 232550245.834101468325 249999943.499988853931 1 60130.819988637 2023-07-05T19:40:47.018267+00:00 17449694.143705468625 232550249.356167465448 249999943.499872922897 1 60130.819999853 2023-07-05T19:40:47.987268+00:00 17449736.205936018378 232550207.294014960527 249999943.499950975180 1 60130.820011754 2023-07-05T19:40:49.015553+00:00 17449781.768281508237 232550161.731500238180 249999943.499781757593 1 60130.820023180 2023-07-05T19:40:50.002715+00:00 17449696.869128704071 232550246.630852252245 249999943.499980956316 1 60130.820034709 2023-07-05T19:40:50.998837+00:00 17449710.971076630056 232550232.528794348240 249999943.499870985746 1 60130.820046325 2023-07-05T19:40:52.002511+00:00 17449731.984958261251 232550211.515063673258 249999943.500021934509 1 60130.820057849 2023-07-05T19:40:52.998143+00:00 17449704.789622437209 232550238.710282772779 249999943.499905198812 1 60130.820069476 2023-07-05T19:40:54.002770+00:00 17449646.763813257217 232550296.736230790615 249999943.500044047832 1 60130.820081095 2023-07-05T19:40:55.006639+00:00 17449695.069796930999 232550248.430299401283 249999943.500096321106 1 60130.820092469 2023-07-05T19:40:55.989385+00:00 17449725.874624770135 232550217.625340789557 249999943.499965548515 1 60130.820104134 2023-07-05T19:40:56.997209+00:00 17449710.590828090906 232550232.909154355526 249999943.499982446432 1 60130.820115814 2023-07-05T19:40:58.006327+00:00 17449720.123977582902 232550223.375902444124 249999943.499880015850 1 60130.820127544 2023-07-05T19:40:59.019828+00:00 17449740.240648526698 232550203.259555190802 249999943.500203728676 1 60130.820138921 2023-07-05T19:41:00.002736+00:00 17449707.067077822983 232550236.433067202568 249999943.500145018101 1 60130.820150397 2023-07-05T19:41:00.994286+00:00 17449725.691051524132 232550217.808741450310 249999943.499792963266 1 60130.820163367 2023-07-05T19:41:02.114906+00:00 17449662.161531940103 232550281.338506728411 249999943.500038683414 1 60130.820174473 2023-07-05T19:41:03.074464+00:00 17449746.999214652926 232550196.500697821379 249999943.499912470579 1 60130.820185562 2023-07-05T19:41:04.032568+00:00 17449662.969430699944 232550280.530430763960 249999943.499861478806 1 60130.820196692 2023-07-05T19:41:04.994185+00:00 17449689.465697731823 232550254.034406930208 249999943.500104665756 1 60130.820208824 2023-07-05T19:41:06.042360+00:00 17449685.545950293541 232550257.954096764326 249999943.500047057867 1 60130.820220316 2023-07-05T19:41:07.035310+00:00 17449719.136294633150 232550224.363747358322 249999943.500041991472 1 60130.820231854 2023-07-05T19:41:08.032159+00:00 17449710.093125689775 232550233.406826436520 249999943.499952137470 1 60130.820243377 2023-07-05T19:41:09.027809+00:00 17449770.721030004323 232550172.778926193714 249999943.499956190586 1 60130.820254548 2023-07-05T19:41:09.992918+00:00 17449739.904759831727 232550203.595225989819 249999943.499985814095 1 60130.820266176 2023-07-05T19:41:10.997633+00:00 17449669.343964889646 232550274.155977547169 249999943.499942421913 1 60130.820278193 2023-07-05T19:41:12.035892+00:00 17449759.316812012345 232550184.183436632156 249999943.500248640776 1 60130.820289278 2023-07-05T19:41:12.993646+00:00 17449675.549418684095 232550267.950442105532 249999943.499860793352 1 60130.820300881 2023-07-05T19:41:13.996128+00:00 17449747.045477919281 232550196.454461067915 249999943.499938994646 1 60130.820312406 2023-07-05T19:41:14.991913+00:00 17449698.826133210212 232550244.673822581768 249999943.499955803156 1 60130.820323959 2023-07-05T19:41:15.990054+00:00 17449715.698037933558 232550227.801916778088 249999943.499954700470 1 60130.820335539 2023-07-05T19:41:16.990534+00:00 17449720.910347644240 232550222.589586317539 249999943.499933958054 1 60130.820347362 2023-07-05T19:41:18.012070+00:00 17449648.876719839871 232550294.623263329268 249999943.499983161688 1 60130.820359291 2023-07-05T19:41:19.042701+00:00 17449707.554817918688 232550235.945229679346 249999943.500047594309 1 60130.820371041 2023-07-05T19:41:20.057942+00:00 17449734.284972753376 232550209.214988261461 249999943.499961018562 1 60130.820382045 2023-07-05T19:41:21.008675+00:00 17449743.290573634207 232550200.209393948317 249999943.499967575073 1 60130.820394326 2023-07-05T19:41:22.069726+00:00 17449686.708490971476 232550256.791302531958 249999943.499793499708 1 60130.820405138 2023-07-05T19:41:23.003927+00:00 17449726.042258266360 232550217.457811266184 249999943.500069528818 1 60130.820416937 2023-07-05T19:41:24.023372+00:00 17449700.932683859020 232550242.567366391420 249999943.500050246716 1 60130.820428244 2023-07-05T19:41:25.000312+00:00 17449726.498928934336 232550217.001085013151 249999943.500013947487 1 60130.820439755 2023-07-05T19:41:25.994869+00:00 17449742.070429239422 232550201.429421037436 249999943.499850273132 1 60130.820451359 2023-07-05T19:41:26.997445+00:00 17449677.698617633432 232550265.801435202360 249999943.500052839518 1 60130.820462863 2023-07-05T19:41:27.991391+00:00 17449738.404706522822 232550205.095235228539 249999943.499941766262 1 60130.820474447 2023-07-05T19:41:28.992235+00:00 17449764.203444931656 232550179.296414583921 249999943.499859511852 1 60130.820486499 2023-07-05T19:41:30.033483+00:00 17449677.503986153752 232550265.995988905430 249999943.499975055456 1 60130.820497606 2023-07-05T19:41:30.993199+00:00 17449670.434128340334 232550273.065784066916 249999943.499912410975 1 60130.820509267 2023-07-05T19:41:32.000686+00:00 17449721.134345211089 232550222.365621745586 249999943.499966949224 1 60130.820520720 2023-07-05T19:41:32.990215+00:00 17449695.704548738897 232550247.795440644026 249999943.499989390373 1 60130.820532478 2023-07-05T19:41:34.006091+00:00 17449697.442564360797 232550246.057515919209 249999943.500080287457 1 60130.820543990 2023-07-05T19:41:35.000701+00:00 17449710.900982316583 232550232.598971456289 249999943.499953776598 1 60130.820555908 2023-07-05T19:41:36.030419+00:00 17449677.183730788529 232550266.316502809525 249999943.500233590603 1 60130.820567194 2023-07-05T19:41:37.005559+00:00 17449647.605143271387 232550295.894887804985 249999943.500031083822 1 60130.820578595 2023-07-05T19:41:37.990567+00:00 17449699.264065686613 232550244.235891968012 249999943.499957650900 1 60130.820590514 2023-07-05T19:41:39.020441+00:00 17449747.188583448529 232550196.311414539814 249999943.499997973442 1 60130.820602022 2023-07-05T19:41:40.014669+00:00 17449671.466947894543 232550272.033022105694 249999943.499969989061 1 60130.820613584 2023-07-05T19:41:41.013686+00:00 17449773.417625140399 232550170.082237660885 249999943.499862790108 1 60130.820625176 2023-07-05T19:41:42.015178+00:00 17449749.621911395341 232550193.878049790859 249999943.499961197376 1 60130.820636912 2023-07-05T19:41:43.029210+00:00 17449674.813174009323 232550268.686825871468 249999943.499999880791 1 60130.820648098 2023-07-05T19:41:43.995711+00:00 17449662.356300495565 232550281.143643170595 249999943.499943673611 1 60130.820659626 2023-07-05T19:41:44.991711+00:00 17449723.175017662346 232550220.325123965740 249999943.500141620636 1 60130.820671245 2023-07-05T19:41:45.995563+00:00 17449718.835491571575 232550224.664443343878 249999943.499934911728 1 60130.820682944 2023-07-05T19:41:47.006355+00:00 17449696.013221289963 232550247.486839056015 249999943.500060349703 1 60130.820694399 2023-07-05T19:41:47.996028+00:00 17449745.343655534089 232550198.156394898891 249999943.500050425529 1 60130.820706162 2023-07-05T19:41:49.012397+00:00 17449701.323101297021 232550242.176950126886 249999943.500051438808 1 60130.820717466 2023-07-05T19:41:49.989069+00:00 17449753.891644395888 232550189.608439594507 249999943.500083982944 1 60130.820729142 2023-07-05T19:41:50.997877+00:00 17449673.515540484339 232550269.984431505203 249999943.499971985817 1 60130.820740721 2023-07-05T19:41:51.998311+00:00 17449622.027896992862 232550321.472134709358 249999943.500031709671 1 60130.820752583 2023-07-05T19:41:53.023189+00:00 17449760.707561153919 232550182.792448788881 249999943.500009953976 1 60130.820763766 2023-07-05T19:41:53.989370+00:00 17449726.787352524698 232550216.712587267160 249999943.499939799309 1 60130.820775732 2023-07-05T19:41:55.023250+00:00 17449743.960522357374 232550199.539364993572 249999943.499887347221 1 60130.820787432 2023-07-05T19:41:56.034089+00:00 17449736.965619497001 232550206.534611940384 249999943.500231444836 1 60130.820798648 2023-07-05T19:41:57.003182+00:00 17449658.968422442675 232550284.531468808651 249999943.499891251326 1 60130.820810415 2023-07-05T19:41:58.019829+00:00 17449741.996077988297 232550201.503939837217 249999943.500017821789 1 60130.820822024 2023-07-05T19:41:59.022863+00:00 17449702.580070033669 232550240.919898688793 249999943.499968707561 1 60130.820833175 2023-07-05T19:41:59.986301+00:00 17449668.779977895319 232550274.720070838928 249999943.500048726797 1 60130.820844884 2023-07-05T19:42:00.997971+00:00 17449684.187783248723 232550259.312182128429 249999943.499965369701 1 60130.820858141 2023-07-05T19:42:02.143417+00:00 17449721.959258843213 232550221.540669918060 249999943.499928772449 1 60130.820869215 2023-07-05T19:42:03.100213+00:00 17449726.606318015605 232550216.893545448780 249999943.499863475561 1 60130.820881579 2023-07-05T19:42:04.168445+00:00 17449721.532386332750 232550221.967651247978 249999943.500037580729 1 60130.820892265 2023-07-05T19:42:05.091685+00:00 17449674.387061320245 232550269.112755268812 249999943.499816596508 1 60130.820903607 2023-07-05T19:42:06.071631+00:00 17449645.447874315083 232550298.052088499069 249999943.499962806702 1 60130.820914414 2023-07-05T19:42:07.005391+00:00 17449726.457814741880 232550217.042277812958 249999943.500092566013 1 60130.820926234 2023-07-05T19:42:08.026607+00:00 17449720.183058235794 232550223.316961377859 249999943.500019609928 1 60130.820937688 2023-07-05T19:42:09.016282+00:00 17449682.767935294658 232550260.732157409191 249999943.500092715025 1 60130.820949246 2023-07-05T19:42:10.014886+00:00 17449687.345325447619 232550256.154927015305 249999943.500252455473 1 60130.820960858 2023-07-05T19:42:11.018129+00:00 17449771.079123143107 232550172.420840740204 249999943.499963879585 1 60130.820973225 2023-07-05T19:42:12.086674+00:00 17449667.163088887930 232550276.336958527565 249999943.500047415495 1 60130.820984280 2023-07-05T19:42:13.041794+00:00 17449750.403464939445 232550193.096563160419 249999943.500028103590 1 60130.820995442 2023-07-05T19:42:14.006176+00:00 17449704.905676156282 232550238.594202995300 249999943.499879151583 1 60130.821006949 2023-07-05T19:42:15.000381+00:00 17449689.763230856508 232550253.736713558435 249999943.499944418669 1 60130.821018465 2023-07-05T19:42:15.995412+00:00 17449709.473470408469 232550234.026487708092 249999943.499958127737 1 60130.821030271 2023-07-05T19:42:17.015433+00:00 17449741.629715312272 232550201.870263904333 249999943.499979227781 1 60130.821041935 2023-07-05T19:42:18.023172+00:00 17449690.738675106317 232550252.761197984219 249999943.499873101711 1 60130.821053311 2023-07-05T19:42:19.006054+00:00 17449713.917719319463 232550229.582427769899 249999943.500147104263 1 60130.821065171 2023-07-05T19:42:20.030794+00:00 17449697.348457779735 232550246.151578158140 249999943.500035941601 1 60130.821076737 2023-07-05T19:42:21.030042+00:00 17449728.872238826007 232550214.627752244473 249999943.499991059303 1 60130.821088228 2023-07-05T19:42:22.022933+00:00 17449718.446108300239 232550225.053830355406 249999943.499938666821 1 60130.821099841 2023-07-05T19:42:23.026284+00:00 17449733.061333730817 232550210.438893616199 249999943.500227332115 1 60130.821111434 2023-07-05T19:42:24.027887+00:00 17449711.809236843139 232550231.690755635500 249999943.499992489815 1 60130.821122752 2023-07-05T19:42:25.005784+00:00 17449717.576840132475 232550225.923135548830 249999943.499975681305 1 60130.821135338 2023-07-05T19:42:26.093222+00:00 17449727.973146244884 232550215.526948094368 249999943.500094354153 1 60130.821146223 2023-07-05T19:42:27.033697+00:00 17449710.200824823231 232550233.299286603928 249999943.500111430883 1 60130.821157477 2023-07-05T19:42:28.005977+00:00 17449711.479985225946 232550232.019937843084 249999943.499923080206 1 60130.821169449 2023-07-05T19:42:29.040438+00:00 17449736.899788044393 232550206.600165337324 249999943.499953389168 1 60130.821181994 2023-07-05T19:42:30.124330+00:00 17449703.583748877048 232550239.916174888611 249999943.499923765659 1 60130.821192786 2023-07-05T19:42:31.056713+00:00 17449726.758091744035 232550216.742024481297 249999943.500116229057 1 60130.821203953 2023-07-05T19:42:32.021516+00:00 17449691.420063015074 232550252.079898267984 249999943.499961286783 1 60130.821215333 2023-07-05T19:42:33.004830+00:00 17449778.588535446674 232550164.911453276873 249999943.499988734722 1 60130.821227155 2023-07-05T19:42:34.026207+00:00 17449658.004066858441 232550285.495741963387 249999943.499808818102 1 60130.821238923 2023-07-05T19:42:35.042975+00:00 17449700.939603786916 232550242.560394167900 249999943.499997943640 1 60130.821249962 2023-07-05T19:42:35.996737+00:00 17449754.712682761252 232550188.787212729454 249999943.499895483255 1 60130.821261480 2023-07-05T19:42:36.991812+00:00 17449724.045682411641 232550219.454342484474 249999943.500024884939 1 60130.821273092 2023-07-05T19:42:37.995161+00:00 17449699.040053810924 232550244.459861278534 249999943.499915093184 1 60130.821284615 2023-07-05T19:42:38.990725+00:00 17449677.715662211180 232550265.784311354160 249999943.499973565340 1 60130.821296305 2023-07-05T19:42:40.000762+00:00 17449727.895955078304 232550215.604020774364 249999943.499975860119 1 60130.821307812 2023-07-05T19:42:40.994952+00:00 17449721.994328390807 232550221.505703181028 249999943.500031560659 1 60130.821319357 2023-07-05T19:42:41.992463+00:00 17449719.089315254241 232550224.410832971334 249999943.500148236752 1 60130.821331036 2023-07-05T19:42:43.001540+00:00 17449765.909119784832 232550177.590917527676 249999943.500037312508 1 60130.821342521 2023-07-05T19:42:43.993804+00:00 17449732.405302364379 232550211.094490259886 249999943.499792635441 1 60130.821354163 2023-07-05T19:42:44.999671+00:00 17449671.467564243823 232550272.032537281513 249999943.500101536512 1 60130.821365661 2023-07-05T19:42:45.993132+00:00 17449701.667844224721 232550241.832200020552 249999943.500044256449 1 60130.821377262 2023-07-05T19:42:46.995435+00:00 17449688.812169466168 232550254.687899380922 249999943.500068843365 1 60130.821388766 2023-07-05T19:42:47.989362+00:00 17449744.632331468165 232550198.867563843727 249999943.499895304441 1 60130.821400384 2023-07-05T19:42:48.993178+00:00 17449709.498359497637 232550234.001469880342 249999943.499829381704 1 60130.821411963 2023-07-05T19:42:49.993590+00:00 17449704.467528376728 232550239.032178044319 249999943.499706417322 1 60130.821423553 2023-07-05T19:42:50.994961+00:00 17449696.465027149767 232550247.034881621599 249999943.499908775091 1 60130.821435483 2023-07-05T19:42:52.025749+00:00 17449693.609487086535 232550249.890396088362 249999943.499883174896 1 60130.821446713 2023-07-05T19:42:52.995958+00:00 17449701.060540858656 232550242.439417868853 249999943.499958723783 1 60130.821458295 2023-07-05T19:42:53.996724+00:00 17449695.705119431019 232550247.794993221760 249999943.500112652779 1 60130.821469788 2023-07-05T19:42:54.989659+00:00 17449726.310857888311 232550217.188980638981 249999943.499838531017 1 60130.821481511 2023-07-05T19:42:56.002526+00:00 17449754.758459921926 232550188.741419434547 249999943.499879360199 1 60130.821493214 2023-07-05T19:42:57.013659+00:00 17449722.345313690603 232550221.154615759850 249999943.499929457903 1 60130.821504701 2023-07-05T19:42:58.006212+00:00 17449674.982751309872 232550268.517272770405 249999943.500024080276 1 60130.821516314 2023-07-05T19:42:59.009546+00:00 17449669.188636142761 232550274.311267644167 249999943.499903798103 1 60130.821527734 2023-07-05T19:42:59.996276+00:00 17449717.799573883414 232550225.700374841690 249999943.499948740005 1 60130.821539284 2023-07-05T19:43:00.994142+00:00 17449705.669603470713 232550237.830390006304 249999943.499993473291 1 60130.821551776 2023-07-05T19:43:02.073512+00:00 17449764.348672013730 232550179.151409536600 249999943.500081539154 1 60130.821563616 2023-07-05T19:43:03.096457+00:00 17449632.206692285836 232550311.293337583542 249999943.500029861927 1 60130.821574108 2023-07-05T19:43:04.002930+00:00 17449757.105082161725 232550186.394877225161 249999943.499959379435 1 60130.821585722 2023-07-05T19:43:05.006426+00:00 17449689.190873660147 232550254.309087485075 249999943.499961137772 1 60130.821597509 2023-07-05T19:43:06.024744+00:00 17449683.369159981608 232550260.130856841803 249999943.500016808510 1 60130.821608921 2023-07-05T19:43:07.010793+00:00 17449728.468427486718 232550215.031466484070 249999943.499893963337 1 60130.821620269 2023-07-05T19:43:07.991259+00:00 17449733.755909595639 232550209.744161993265 249999943.500071585178 1 60130.821631922 2023-07-05T19:43:08.998065+00:00 17449693.576850071549 232550249.923024296761 249999943.499874353409 1 60130.821643472 2023-07-05T19:43:09.995986+00:00 17449745.359670069069 232550198.140404492617 249999943.500074565411 1 60130.821655008 2023-07-05T19:43:10.992660+00:00 17449719.111610222608 232550224.388526439667 249999943.500136673450 1 60130.821666592 2023-07-05T19:43:11.993525+00:00 17449675.723854292184 232550267.776048302650 249999943.499902606010 1 60130.821678201 2023-07-05T19:43:12.996591+00:00 17449701.773499995470 232550241.726380288601 249999943.499880284071 1 60130.821689941 2023-07-05T19:43:14.010873+00:00 17449737.232832420617 232550206.266958355904 249999943.499790787697 1 60130.821701364 2023-07-05T19:43:14.997802+00:00 17449695.318484466523 232550248.181468367577 249999943.499952822924 1 60130.821712892 2023-07-05T19:43:15.993825+00:00 17449717.968647953123 232550225.531483322382 249999943.500131279230 1 60130.821724545 2023-07-05T19:43:17.000687+00:00 17449712.264465976506 232550231.235432982445 249999943.499898970127 1 60130.821736091 2023-07-05T19:43:17.998231+00:00 17449666.595444925129 232550276.904439359903 249999943.499884277582 1 60130.821747631 2023-07-05T19:43:18.995281+00:00 17449678.204348891973 232550265.295698076487 249999943.500046968460 1 60130.821759179 2023-07-05T19:43:19.993060+00:00 17449758.426017947495 232550185.073991626501 249999943.500009566545 1 60130.821770957 2023-07-05T19:43:21.010667+00:00 17449718.585685294122 232550224.914433836937 249999943.500119119883 1 60130.821782381 2023-07-05T19:43:21.997759+00:00 17449708.904149744660 232550234.595768183470 249999943.499917924404 1 60130.821793901 2023-07-05T19:43:22.993079+00:00 17449745.780198767781 232550197.719913333654 249999943.500112116337 1 60130.821805590 2023-07-05T19:43:24.003012+00:00 17449679.496983796358 232550264.002966940403 249999943.499950736761 1 60130.821817057 2023-07-05T19:43:24.993740+00:00 17449730.119627423584 232550213.380295068026 249999943.499922484159 1 60130.821828595 2023-07-05T19:43:25.990615+00:00 17449686.418602757156 232550257.081392377615 249999943.499995142221 1 60130.821840580 2023-07-05T19:43:27.026059+00:00 17449689.016910240054 232550254.483101725578 249999943.500011980534 1 60130.821851824 2023-07-05T19:43:27.997620+00:00 17449779.678381536156 232550163.821613103151 249999943.499994635582 1 60130.821863302 2023-07-05T19:43:28.989263+00:00 17449682.216831054538 232550261.283299475908 249999943.500130534172 1 60130.821874952 2023-07-05T19:43:29.995868+00:00 17449725.408312987536 232550218.091534405947 249999943.499847382307 1 60130.821886480 2023-07-05T19:43:30.991868+00:00 17449675.646087173373 232550267.854106694460 249999943.500193864107 1 60130.821898195 2023-07-05T19:43:32.004059+00:00 17449725.230346657336 232550218.269540190697 249999943.499886840582 1 60130.821909767 2023-07-05T19:43:33.003820+00:00 17449742.063493367285 232550201.436467707157 249999943.499961078167 1 60130.821921223 2023-07-05T19:43:33.993667+00:00 17449696.512569427490 232550246.987372249365 249999943.499941676855 1 60130.821932843 2023-07-05T19:43:34.997646+00:00 17449714.559390775859 232550228.940596580505 249999943.499987363815 1 60130.821944402 2023-07-05T19:43:35.996325+00:00 17449783.192488946021 232550160.307481259108 249999943.499970197678 1 60130.821955915 2023-07-05T19:43:36.990999+00:00 17449695.824404023588 232550247.675601631403 249999943.500005662441 1 60130.821967509 2023-07-05T19:43:37.992748+00:00 17449663.046401806176 232550280.453547716141 249999943.499949514866 1 60130.821979120 2023-07-05T19:43:38.995995+00:00 17449708.260513044894 232550235.239455789328 249999943.499968826771 1 60130.821990681 2023-07-05T19:43:39.994862+00:00 17449695.363972909749 232550248.136057227850 249999943.500030130148 1 60130.822002253 2023-07-05T19:43:40.994706+00:00 17449738.346526443958 232550205.153556406498 249999943.500082850456 1 60130.822013770 2023-07-05T19:43:41.989756+00:00 17449725.389798101038 232550218.110080450773 249999943.499878555536 1 60130.822025393 2023-07-05T19:43:42.993974+00:00 17449669.341536119580 232550274.158459901810 249999943.499996006489 1 60130.822036941 2023-07-05T19:43:43.991653+00:00 17449674.498146742582 232550269.001934975386 249999943.500081717968 1 60130.822048505 2023-07-05T19:43:44.990797+00:00 17449715.699188157916 232550227.800697952509 249999943.499886095524 1 60130.822060031 2023-07-05T19:43:45.986707+00:00 17449650.895787529647 232550292.604369550943 249999943.500157088041 1 60130.822071902 2023-07-05T19:43:47.012395+00:00 17449728.782174307853 232550214.717725872993 249999943.499900192022 1 60130.822083239 2023-07-05T19:43:47.991808+00:00 17449712.217042140663 232550231.282992511988 249999943.500034660101 1 60130.822094824 2023-07-05T19:43:48.992823+00:00 17449720.972426336259 232550222.527643412352 249999943.500069737434 1 60130.822106416 2023-07-05T19:43:49.994360+00:00 17449746.976685740054 232550196.523481845856 249999943.500167578459 1 60130.822118117 2023-07-05T19:43:51.005308+00:00 17449710.008812692016 232550233.491157293320 249999943.499969989061 1 60130.822129561 2023-07-05T19:43:51.994032+00:00 17449701.795750383288 232550241.704222023487 249999943.499972403049 1 60130.822141121 2023-07-05T19:43:52.992862+00:00 17449717.049614116549 232550226.450449526310 249999943.500063657761 1 60130.822153029 2023-07-05T19:43:54.021665+00:00 17449690.668150257319 232550252.831982165575 249999943.500132411718 1 60130.822164309 2023-07-05T19:43:54.996328+00:00 17449709.982349872589 232550233.517603725195 249999943.499953597784 1 60130.822175850 2023-07-05T19:43:55.993415+00:00 17449699.095944449306 232550244.404130697250 249999943.500075161457 1 60130.822187524 2023-07-05T19:43:57.002044+00:00 17449704.317292258143 232550239.182700663805 249999943.499992907047 1 60130.822200116 2023-07-05T19:43:58.090039+00:00 17449701.573078427464 232550241.926946192980 249999943.500024616718 1 60130.822210725 2023-07-05T19:43:59.006624+00:00 17449699.014387641102 232550244.485663980246 249999943.500051617622 1 60130.822222130 2023-07-05T19:43:59.992038+00:00 17449726.651238974184 232550216.848631113768 249999943.499870091677 1 60130.822233725 2023-07-05T19:44:00.993831+00:00 17449740.708560097963 232550202.791280090809 249999943.499840199947 1 60130.822246974 2023-07-05T19:44:02.138573+00:00 17449677.894517332315 232550265.605396568775 249999943.499913901091 1 60130.822257871 2023-07-05T19:44:03.080035+00:00 17449739.511917445809 232550203.988039612770 249999943.499957054853 1 60130.822270291 2023-07-05T19:44:04.153143+00:00 17449677.220205370337 232550266.279779613018 249999943.499984979630 1 60130.822280326 2023-07-05T19:44:05.020156+00:00 17449681.413909584284 232550262.086165159941 249999943.500074744225 1 60130.822292348 2023-07-05T19:44:06.058868+00:00 17449733.253254942596 232550210.246670156717 249999943.499925106764 1 60130.822303662 2023-07-05T19:44:07.036397+00:00 17449712.917133361101 232550230.583037704229 249999943.500171065331 1 60130.822315056 2023-07-05T19:44:08.020818+00:00 17449715.969753261656 232550227.530324935913 249999943.500078201294 1 60130.822326626 2023-07-05T19:44:09.020498+00:00 17449732.858487404883 232550210.641643613577 249999943.500131011009 1 60130.822337881 2023-07-05T19:44:09.992901+00:00 17449690.808372661471 232550252.691389083862 249999943.499761760235 1 60130.822349743 2023-07-05T19:44:11.017829+00:00 17449669.714184202254 232550273.785871654749 249999943.500055849552 1 60130.822361113 2023-07-05T19:44:12.000146+00:00 17449730.162614297122 232550213.337346106768 249999943.499960392714 1 60130.822372941 2023-07-05T19:44:13.022144+00:00 17449697.389106344432 232550246.110834419727 249999943.499940752983 1 60130.822384248 2023-07-05T19:44:13.999083+00:00 17449744.935362368822 232550198.564728945494 249999943.500091314316 1 60130.822396045 2023-07-05T19:44:15.018285+00:00 17449734.381334204227 232550209.118857741356 249999943.500191956758 1 60130.822407570 2023-07-05T19:44:16.014039+00:00 17449727.571930401027 232550215.928123116493 249999943.500053524971 1 60130.822419072 2023-07-05T19:44:17.007820+00:00 17449697.400589082390 232550246.099454909563 249999943.500043988228 1 60130.822430862 2023-07-05T19:44:18.026511+00:00 17449749.056408002973 232550194.443467259407 249999943.499875247478 1 60130.822442035 2023-07-05T19:44:18.991803+00:00 17449646.711450800300 232550296.788488209248 249999943.499939024448 1 60130.822453722 2023-07-05T19:44:20.001606+00:00 17449743.071834478527 232550200.428142130375 249999943.499976605177 1 60130.822465392 2023-07-05T19:44:21.009871+00:00 17449713.432801913470 232550230.067300915718 249999943.500102818012 1 60130.822476963 2023-07-05T19:44:22.009559+00:00 17449737.757429447025 232550205.742485493422 249999943.499914944172 1 60130.822488708 2023-07-05T19:44:23.024387+00:00 17449673.693971838802 232550269.806152224541 249999943.500124067068 1 60130.822500182 2023-07-05T19:44:24.015762+00:00 17449700.346153263003 232550243.153722047806 249999943.499875307083 1 60130.822511625 2023-07-05T19:44:25.004415+00:00 17449683.944306075573 232550259.555707544088 249999943.500013619661 1 60130.822523122 2023-07-05T19:44:25.997760+00:00 17449721.090544268489 232550222.409345865250 249999943.499890148640 1 60130.822534859 2023-07-05T19:44:27.011781+00:00 17449694.003401137888 232550249.496639013290 249999943.500040143728 1 60130.822546348 2023-07-05T19:44:28.004434+00:00 17449793.712307300419 232550149.787783175707 249999943.500090479851 1 60130.822557854 2023-07-05T19:44:28.998538+00:00 17449649.392253637314 232550294.107794731855 249999943.500048369169 1 60130.822569618 2023-07-05T19:44:30.014994+00:00 17449686.379875671118 232550257.120071172714 249999943.499946832657 1 60130.822580953 2023-07-05T19:44:30.994302+00:00 17449751.620723526925 232550191.879281818867 249999943.500005334616 1 60130.822592555 2023-07-05T19:44:31.996766+00:00 17449690.167906444520 232550253.332081794739 249999943.499988228083 1 60130.822604154 2023-07-05T19:44:32.998909+00:00 17449706.044135455042 232550237.455729991198 249999943.499865442514 1 60130.822615636 2023-07-05T19:44:33.990969+00:00 17449637.945532947779 232550305.554567635059 249999943.500100582838 1 60130.822627174 2023-07-05T19:44:34.987862+00:00 17449724.429868701845 232550219.070005893707 249999943.499874591827 1 60130.822638920 2023-07-05T19:44:36.002679+00:00 17449703.792825169861 232550239.706906825304 249999943.499731987715 1 60130.822650415 2023-07-05T19:44:36.995858+00:00 17449707.442681167275 232550236.057129740715 249999943.499810904264 1 60130.822662114 2023-07-05T19:44:38.006670+00:00 17449672.322020798922 232550271.178094565868 249999943.500115364790 1 60130.822673519 2023-07-05T19:44:38.992069+00:00 17449698.605381365865 232550244.894654482603 249999943.500035852194 1 60130.822685279 2023-07-05T19:44:40.008090+00:00 17449692.206037852913 232550251.294032096863 249999943.500069946051 1 60130.822696729 2023-07-05T19:44:40.997407+00:00 17449728.707589641213 232550214.792282551527 249999943.499872207642 1 60130.822708292 2023-07-05T19:44:41.996400+00:00 17449650.735487263650 232550292.764659762383 249999943.500147014856 1 60130.822719834 2023-07-05T19:44:42.993658+00:00 17449665.259643230587 232550278.240396827459 249999943.500040054321 1 60130.822731455 2023-07-05T19:44:43.997695+00:00 17449794.823746327311 232550148.676420688629 249999943.500167012215 1 60130.822743238 2023-07-05T19:44:45.015794+00:00 17449708.595389343798 232550234.904509872198 249999943.499899208546 1 60130.822754987 2023-07-05T19:44:46.030851+00:00 17449691.141146410257 232550252.358923286200 249999943.500069707632 1 60130.822766203 2023-07-05T19:44:46.999987+00:00 17449692.186086382717 232550251.313926577568 249999943.500012964010 1 60130.822777768 2023-07-05T19:44:47.999145+00:00 17449725.520996652544 232550217.979017198086 249999943.500013858080 1 60130.822789322 2023-07-05T19:44:48.997424+00:00 17449695.370208743960 232550248.129681050777 249999943.499889791012 1 60130.822800965 2023-07-05T19:44:50.003404+00:00 17449738.584365483373 232550204.915744155645 249999943.500109642744 1 60130.822812418 2023-07-05T19:44:50.992936+00:00 17449720.984230749309 232550222.515892356634 249999943.500123113394 1 60130.822824061 2023-07-05T19:44:51.998886+00:00 17449662.405581548810 232550281.094252526760 249999943.499834060669 1 60130.822835594 2023-07-05T19:44:52.995315+00:00 17449779.425095975399 232550164.074887156487 249999943.499983131886 1 60130.822847160 2023-07-05T19:44:53.994635+00:00 17449675.555993273854 232550267.943986475468 249999943.499979734421 1 60130.822858709 2023-07-05T19:44:54.992427+00:00 17449708.031897533685 232550235.468209534883 249999943.500107079744 1 60130.822870472 2023-07-05T19:44:56.008799+00:00 17449677.973949033767 232550265.525922089815 249999943.499871134758 1 60130.822881899 2023-07-05T19:44:56.996101+00:00 17449802.633655160666 232550140.866310715675 249999943.499965876341 1 60130.822893417 2023-07-05T19:44:57.991223+00:00 17449645.760369680822 232550297.739483058453 249999943.499852746725 1 60130.822905022 2023-07-05T19:44:58.993886+00:00 17449748.873098388314 232550194.626770317554 249999943.499868690968 1 60130.822916843 2023-07-05T19:45:00.015265+00:00 17449727.075880613178 232550216.423913329840 249999943.499793946743 1 60130.822928119 2023-07-05T19:45:00.989542+00:00 17449684.622772164643 232550258.877373069525 249999943.500145226717 1 60130.822939711 2023-07-05T19:45:01.991057+00:00 17449702.309439789504 232550241.190605640411 249999943.500045418739 1 60130.822952840 2023-07-05T19:45:03.125388+00:00 17449709.049502555281 232550234.450397729874 249999943.499900281429 1 60130.822964765 2023-07-05T19:45:04.155720+00:00 17449728.370243795216 232550215.129742383957 249999943.499986171722 1 60130.822975649 2023-07-05T19:45:05.096110+00:00 17449665.185446403921 232550278.314549326897 249999943.499995738268 1 60130.822986143 2023-07-05T19:45:06.002776+00:00 17449697.632485203445 232550245.867549985647 249999943.500035196543 1 60130.822997845 2023-07-05T19:45:07.013842+00:00 17449787.449340302497 232550156.050656080246 249999943.499996393919 1 60130.823010049 2023-07-05T19:45:08.068195+00:00 17449706.867872484028 232550236.632002919912 249999943.499875396490 1 60130.823021739 2023-07-05T19:45:09.078259+00:00 17449690.687460571527 232550252.812461018562 249999943.499921590090 1 60130.823032371 2023-07-05T19:45:09.996859+00:00 17449723.083118699491 232550220.416836023331 249999943.499954730272 1 60130.823044136 2023-07-05T19:45:11.013362+00:00 17449730.222454138100 232550213.277414262295 249999943.499868392944 1 60130.823055474 2023-07-05T19:45:11.992973+00:00 17449687.742200165987 232550255.757956802845 249999943.500156968832 1 60130.823067408 2023-07-05T19:45:13.024046+00:00 17449689.662297356874 232550253.837601423264 249999943.499898791313 1 60130.823078641 2023-07-05T19:45:13.994606+00:00 17449687.058909762651 232550256.441202938557 249999943.500112712383 1 60130.823090179 2023-07-05T19:45:14.991439+00:00 17449674.335111394525 232550269.164704710245 249999943.499816119671 1 60130.823101941 2023-07-05T19:45:16.007648+00:00 17449763.231515809894 232550180.268365800381 249999943.499881625175 1 60130.823113606 2023-07-05T19:45:17.015564+00:00 17449735.441626977175 232550208.058324813843 249999943.499951779842 1 60130.823125253 2023-07-05T19:45:18.021848+00:00 17449708.027215335518 232550235.472782254219 249999943.499997586012 1 60130.823136553 2023-07-05T19:45:18.998147+00:00 17449707.093195416033 232550236.406766563654 249999943.499961972237 1 60130.823148124 2023-07-05T19:45:19.997960+00:00 17449714.652266550809 232550228.847753077745 249999943.500019639730 1 60130.823159790 2023-07-05T19:45:21.005835+00:00 17449697.349091354758 232550246.150941848755 249999943.500033199787 1 60130.823171382 2023-07-05T19:45:22.007442+00:00 17449675.035669613630 232550268.464203387499 249999943.499873012304 1 60130.823182836 2023-07-05T19:45:22.997065+00:00 17449724.832093346864 232550218.668012470007 249999943.500105828047 1 60130.823194624 2023-07-05T19:45:24.015502+00:00 17449714.514686308801 232550228.985310256481 249999943.499996572733 1 60130.823206003 2023-07-05T19:45:24.998696+00:00 17449690.641824882478 232550252.858134865761 249999943.499959737062 1 60130.823217578 2023-07-05T19:45:25.998768+00:00 17449739.694555982947 232550203.805383920670 249999943.499939918518 1 60130.823229295 2023-07-05T19:45:27.011087+00:00 17449688.569781202823 232550254.930101782084 249999943.499882996082 1 60130.823240658 2023-07-05T19:45:27.992846+00:00 17449762.481588698924 232550181.018373429775 249999943.499962121248 1 60130.823252399 2023-07-05T19:45:29.007224+00:00 17449716.530604913831 232550226.969425201416 249999943.500030100346 1 60130.823263852 2023-07-05T19:45:29.996803+00:00 17449699.984669882804 232550243.515169560909 249999943.499839454889 1 60130.823275477 2023-07-05T19:45:31.001233+00:00 17449656.513635084033 232550286.986394137144 249999943.500029206276 1 60130.823287002 2023-07-05T19:45:31.996979+00:00 17449718.065599773079 232550225.434388220310 249999943.499987989664 1 60130.823298575 2023-07-05T19:45:32.996903+00:00 17449688.338961072266 232550255.161038160324 249999943.499999225140 1 60130.823310575 2023-07-05T19:45:34.033731+00:00 17449703.321577169001 232550240.178392887115 249999943.499970048666 1 60130.823321695 2023-07-05T19:45:34.994386+00:00 17449704.513828448951 232550238.986221909523 249999943.500050365925 1 60130.823333329 2023-07-05T19:45:35.999603+00:00 17449712.140302147716 232550231.359606623650 249999943.499908775091 1 60130.823344843 2023-07-05T19:45:36.994454+00:00 17449724.261723536998 232550219.238255977631 249999943.499979525805 1 60130.823356656 2023-07-05T19:45:38.015119+00:00 17449690.231206648052 232550253.268599092960 249999943.499805748463 1 60130.823367971 2023-07-05T19:45:38.992749+00:00 17449699.844669584185 232550243.655181556940 249999943.499851137400 1 60130.823379545 2023-07-05T19:45:39.992709+00:00 17449720.899458117783 232550222.600591212511 249999943.500049322844 1 60130.823391052 2023-07-05T19:45:40.986887+00:00 17449714.716101028025 232550228.783820956945 249999943.499921977520 1 60130.823402730 2023-07-05T19:45:41.995904+00:00 17449773.883207764477 232550169.616793960333 249999943.500001728535 1 60130.823414422 2023-07-05T19:45:43.006058+00:00 17449666.348504591733 232550277.151546657085 249999943.500051259995 1 60130.823425855 2023-07-05T19:45:43.993924+00:00 17449719.425511490554 232550224.074636429548 249999943.500147908926 1 60130.823437714 2023-07-05T19:45:45.018502+00:00 17449678.577510595322 232550264.922399401665 249999943.499909996986 1 60130.823449008 2023-07-05T19:45:45.994313+00:00 17449716.690625671297 232550226.809370696545 249999943.499996364117 1 60130.823460551 2023-07-05T19:45:46.991585+00:00 17449721.453139223158 232550222.046777278185 249999943.499916493893 1 60130.823472171 2023-07-05T19:45:47.995602+00:00 17449694.594563767314 232550248.905573070049 249999943.500136852264 1 60130.823483712 2023-07-05T19:45:48.992706+00:00 17449711.411033447832 232550232.089016437531 249999943.500049889088 1 60130.823495557 2023-07-05T19:45:50.016116+00:00 17449723.479106597602 232550220.020823746920 249999943.499930351973 1 60130.823506905 2023-07-05T19:45:50.996592+00:00 17449714.435372855514 232550229.064505070448 249999943.499877929688 1 60130.823518702 2023-07-05T19:45:52.015842+00:00 17449708.426870513707 232550235.073120862246 249999943.499991387129 1 60130.823530193 2023-07-05T19:45:53.008723+00:00 17449680.316420648247 232550263.183643698692 249999943.500064343214 1 60130.823541642 2023-07-05T19:45:53.997897+00:00 17449737.958869934082 232550205.540932863951 249999943.499802798033 1 60130.823553158 2023-07-05T19:45:54.992823+00:00 17449655.103270091116 232550288.396762013435 249999943.500032097101 1 60130.823564835 2023-07-05T19:45:56.001747+00:00 17449750.745593324304 232550192.754547476768 249999943.500140786171 1 60130.823576256 2023-07-05T19:45:56.988525+00:00 17449678.824965029955 232550264.674915850163 249999943.499880880117 1 60130.823587928 2023-07-05T19:45:57.996962+00:00 17449735.842107065022 232550207.657892227173 249999943.499999284744 1 60130.823599492 2023-07-05T19:45:58.996113+00:00 17449675.799813337624 232550267.700180500746 249999943.499993830919 1 60130.823611029 2023-07-05T19:45:59.992928+00:00 17449722.134082812816 232550221.366132646799 249999943.500215470791 1 60130.823622707 2023-07-05T19:46:01.001920+00:00 17449689.155263788998 232550254.344822973013 249999943.500086754560 1 60130.823635884 2023-07-05T19:46:02.140398+00:00 17449712.653100572526 232550230.846918344498 249999943.500018924475 1 60130.823647150 2023-07-05T19:46:03.113729+00:00 17449746.292280882597 232550197.207524776459 249999943.499805659056 1 60130.823658038 2023-07-05T19:46:04.054490+00:00 17449705.378811202943 232550238.121163219213 249999943.499974429607 1 60130.823670339 2023-07-05T19:46:05.117313+00:00 17449720.212379693985 232550223.287688851357 249999943.500068545341 1 60130.823680941 2023-07-05T19:46:06.033263+00:00 17449669.728526875377 232550273.771528899670 249999943.500055789948 1 60130.823692827 2023-07-05T19:46:07.060230+00:00 17449698.626960404217 232550244.873071432114 249999943.500031828880 1 60130.823704199 2023-07-05T19:46:08.042819+00:00 17449707.472060296685 232550236.027867168188 249999943.499927461147 1 60130.823715350 2023-07-05T19:46:09.006210+00:00 17449670.147996030748 232550273.352229207754 249999943.500225245953 1 60130.823727176 2023-07-05T19:46:10.027981+00:00 17449698.163034476340 232550245.336979269981 249999943.500013738871 1 60130.823738804 2023-07-05T19:46:11.032675+00:00 17449753.691212661564 232550189.808859705925 249999943.500072360039 1 60130.823750230 2023-07-05T19:46:12.019935+00:00 17449684.643975429237 232550258.855813026428 249999943.499788463116 1 60130.823762057 2023-07-05T19:46:13.041703+00:00 17449699.056055411696 232550244.444011747837 249999943.500067174435 1 60130.823773365 2023-07-05T19:46:14.018687+00:00 17449700.818797498941 232550242.681151419878 249999943.499948918819 1 60130.823785027 2023-07-05T19:46:15.026286+00:00 17449720.731131095439 232550222.768812507391 249999943.499943614006 1 60130.823796714 2023-07-05T19:46:16.036080+00:00 17449710.243964824826 232550233.255980968475 249999943.499945789576 1 60130.823808036 2023-07-05T19:46:17.014279+00:00 17449707.312079239637 232550236.187710583210 249999943.499789834023 1 60130.823819702 2023-07-05T19:46:18.022313+00:00 17449708.960303291678 232550234.539904773235 249999943.500208079815 1 60130.823831277 2023-07-05T19:46:19.022373+00:00 17449752.312791656703 232550191.187292426825 249999943.500084072351 1 60130.823842891 2023-07-05T19:46:20.025802+00:00 17449712.600273434073 232550230.899901032448 249999943.500174462795 1 60130.823854249 2023-07-05T19:46:21.007151+00:00 17449708.691938713193 232550234.808121681213 249999943.500060379505 1 60130.823866598 2023-07-05T19:46:22.074072+00:00 17449708.861425153911 232550234.638578653336 249999943.500003814697 1 60130.823877736 2023-07-05T19:46:23.036437+00:00 17449726.564092867076 232550216.935916781425 249999943.500009655952 1 60130.823889828 2023-07-05T19:46:24.081177+00:00 17449740.351886983961 232550203.148223847151 249999943.500110834837 1 60130.823900864 2023-07-05T19:46:25.034637+00:00 17449734.275397129357 232550209.224667400122 249999943.500064522028 1 60130.823912016 2023-07-05T19:46:25.998203+00:00 17449676.063968028873 232550267.435890227556 249999943.499858260155 1 60130.823924244 2023-07-05T19:46:27.054700+00:00 17449723.411462564021 232550220.088491678238 249999943.499954253435 1 60130.823935631 2023-07-05T19:46:28.038517+00:00 17449726.210868973285 232550217.289239615202 249999943.500108599663 1 60130.823947201 2023-07-05T19:46:29.038200+00:00 17449675.631999280304 232550267.868047893047 249999943.500047177076 1 60130.823958641 2023-07-05T19:46:30.026618+00:00 17449753.694800525904 232550189.805139005184 249999943.499939531088 1 60130.823969882 2023-07-05T19:46:30.997809+00:00 17449732.197392232716 232550211.302642881870 249999943.500035107136 1 60130.823981617 2023-07-05T19:46:32.011682+00:00 17449674.885687306523 232550268.614375382662 249999943.500062704086 1 60130.823993176 2023-07-05T19:46:33.010449+00:00 17449743.329842720181 232550200.170086801052 249999943.499929517508 1 60130.824004770 2023-07-05T19:46:34.012109+00:00 17449707.192479621619 232550236.307355821133 249999943.499835431576 1 60130.824016096 2023-07-05T19:46:34.990701+00:00 17449682.167811542749 232550261.332026153803 249999943.499837696552 1 60130.824027664 2023-07-05T19:46:35.990137+00:00 17449715.365249838680 232550228.134991079569 249999943.500240921974 1 60130.824039236 2023-07-05T19:46:36.989942+00:00 17449678.522401392460 232550264.977551758289 249999943.499953150749 1 60130.824050887 2023-07-05T19:46:37.996673+00:00 17449769.004174903035 232550174.495832324028 249999943.500007212162 1 60130.824062463 2023-07-05T19:46:38.996836+00:00 17449722.102997746319 232550221.397096484900 249999943.500094234943 1 60130.824073950 2023-07-05T19:46:39.989271+00:00 17449746.546855531633 232550196.953160315752 249999943.500015854836 1 60130.824085523 2023-07-05T19:46:40.989208+00:00 17449721.403893344104 232550222.096047133207 249999943.499940484762 1 60130.824097358 2023-07-05T19:46:42.011688+00:00 17449650.698902159929 232550292.801147907972 249999943.500050067902 1 60130.824108713 2023-07-05T19:46:42.992847+00:00 17449749.871045038104 232550193.628916263580 249999943.499961316586 1 60130.824120303 2023-07-05T19:46:43.994198+00:00 17449743.468002270907 232550200.032152146101 249999943.500154405832 1 60130.824131842 2023-07-05T19:46:44.991105+00:00 17449730.509521991014 232550212.990459412336 249999943.499981403351 1 60130.824143435 2023-07-05T19:46:45.992800+00:00 17449696.225239150226 232550247.274713575840 249999943.499952733517 1 60130.824154991 2023-07-05T19:46:46.991194+00:00 17449747.511935655028 232550195.988078534603 249999943.500014185905 1 60130.824166561 2023-07-05T19:46:47.990851+00:00 17449683.817551758140 232550259.682577162981 249999943.500128924847 1 60130.824178143 2023-07-05T19:46:48.991574+00:00 17449719.822489257902 232550223.677571654320 249999943.500060915947 1 60130.824189761 2023-07-05T19:46:49.995369+00:00 17449696.811030533165 232550246.689063996077 249999943.500094532967 1 60130.824201526 2023-07-05T19:46:51.011837+00:00 17449708.092325460166 232550235.407662361860 249999943.499987810850 1 60130.824212900 2023-07-05T19:46:51.994570+00:00 17449718.224199622869 232550225.275740623474 249999943.499940246344 1 60130.824224513 2023-07-05T19:46:52.997892+00:00 17449710.829940564930 232550232.669991105795 249999943.499931663275 1 60130.824236012 2023-07-05T19:46:53.991390+00:00 17449739.457863695920 232550204.041839689016 249999943.499703377485 1 60130.824247624 2023-07-05T19:46:54.994693+00:00 17449688.368390586227 232550255.131497293711 249999943.499887883663 1 60130.824259189 2023-07-05T19:46:55.993930+00:00 17449686.041291214526 232550257.458656996489 249999943.499948203564 1 60130.824270691 2023-07-05T19:46:56.987711+00:00 17449705.288761235774 232550238.211315333843 249999943.500076562166 1 60130.824282734 2023-07-05T19:46:58.028202+00:00 17449752.381348151714 232550191.118481069803 249999943.499829232693 1 60130.824294043 2023-07-05T19:46:59.005289+00:00 17449726.721855767071 232550216.778166592121 249999943.500022351742 1 60130.824305606 2023-07-05T19:47:00.004355+00:00 17449686.567691389471 232550256.932368606329 249999943.500059992075 1 60130.824317106 2023-07-05T19:47:00.997955+00:00 17449730.956085089594 232550212.543749451637 249999943.499834537506 1 60130.824330127 2023-07-05T19:47:02.122975+00:00 17449677.434401169419 232550266.065694630146 249999943.500095784664 1 60130.824340886 2023-07-05T19:47:03.052555+00:00 17449678.942336369306 232550264.557617753744 249999943.499954134226 1 60130.824352278 2023-07-05T19:47:04.036865+00:00 17449719.203632000834 232550224.296385645866 249999943.500017642975 1 60130.824363403 2023-07-05T19:47:04.998001+00:00 17449677.496403776109 232550266.003532916307 249999943.499936699867 1 60130.824374916 2023-07-05T19:47:05.992783+00:00 17449730.799536723644 232550212.700432866812 249999943.499969601631 1 60130.824386497 2023-07-05T19:47:06.993389+00:00 17449667.794550169259 232550275.705374330282 249999943.499924510717 1 60130.824398057 2023-07-05T19:47:07.992135+00:00 17449688.640873253345 232550254.859334677458 249999943.500207930803 1 60130.824409764 2023-07-05T19:47:09.003639+00:00 17449768.660555053502 232550174.839531719685 249999943.500086784363 1 60130.824421186 2023-07-05T19:47:09.990426+00:00 17449709.322978708893 232550234.177079141140 249999943.500057846308 1 60130.824432809 2023-07-05T19:47:10.994739+00:00 17449745.475779153407 232550198.024107515812 249999943.499886661768 1 60130.824444391 2023-07-05T19:47:11.995412+00:00 17449701.801483452320 232550241.698643654585 249999943.500127106905 1 60130.824455929 2023-07-05T19:47:12.992263+00:00 17449751.358294393867 232550192.141610473394 249999943.499904870987 1 60130.824467825 2023-07-05T19:47:14.020049+00:00 17449652.658298764378 232550290.841526776552 249999943.499825537205 1 60130.824479140 2023-07-05T19:47:14.997741+00:00 17449752.151766840369 232550191.348181486130 249999943.499948322773 1 60130.824490633 2023-07-05T19:47:15.990679+00:00 17449754.254209551960 232550189.245847553015 249999943.500057101250 1 60130.824502286 2023-07-05T19:47:16.997489+00:00 17449657.686844412237 232550285.813031613827 249999943.499876022339 1 60130.824514122 2023-07-05T19:47:18.020098+00:00 17449751.500417079777 232550191.999518603086 249999943.499935686588 1 60130.824525579 2023-07-05T19:47:19.010057+00:00 17449746.526338573545 232550196.973639160395 249999943.499977737665 1 60130.824537527 2023-07-05T19:47:20.042356+00:00 17449688.538578275591 232550254.961537718773 249999943.500115990639 1 60130.824548563 2023-07-05T19:47:20.995892+00:00 17449676.882639478892 232550266.617552995682 249999943.500192463398 1 60130.824560142 2023-07-05T19:47:21.996293+00:00 17449670.739446528256 232550272.760746091604 249999943.500192612410 1 60130.824571742 2023-07-05T19:47:22.998484+00:00 17449717.954287730157 232550225.545837223530 249999943.500124961138 1 60130.824583272 2023-07-05T19:47:23.994703+00:00 17449691.635744374245 232550251.864083200693 249999943.499827563763 1 60130.824594814 2023-07-05T19:47:24.991932+00:00 17449704.551907647401 232550238.948249340057 249999943.500156998634 1 60130.824606526 2023-07-05T19:47:26.003839+00:00 17449678.042570058256 232550265.457488298416 249999943.500058352947 1 60130.824618036 2023-07-05T19:47:26.998316+00:00 17449695.364896249026 232550248.134887367487 249999943.499783605337 1 60130.824629598 2023-07-05T19:47:27.997318+00:00 17449701.353469535708 232550242.146569430828 249999943.500038981438 1 60130.824641110 2023-07-05T19:47:28.991904+00:00 17449727.859809156507 232550215.640234053135 249999943.500043213367 1 60130.824652737 2023-07-05T19:47:29.996452+00:00 17449745.008872162551 232550198.491116583347 249999943.499988734722 1 60130.824664201 2023-07-05T19:47:30.986929+00:00 17449702.990725908428 232550240.509084433317 249999943.499810338020 1 60130.824675992 2023-07-05T19:47:32.005711+00:00 17449715.848236240447 232550227.651620686054 249999943.499856919050 1 60130.824687445 2023-07-05T19:47:32.995269+00:00 17449704.327202588320 232550239.172824054956 249999943.500026643276 1 60130.824698987 2023-07-05T19:47:33.992485+00:00 17449750.382221713662 232550193.117889046669 249999943.500110745430 1 60130.824710570 2023-07-05T19:47:34.993288+00:00 17449678.626677371562 232550264.873514413834 249999943.500191777945 1 60130.824722162 2023-07-05T19:47:35.994779+00:00 17449726.498488552868 232550217.001564115286 249999943.500052660704 1 60130.824733863 2023-07-05T19:47:37.005745+00:00 17449747.229156356305 232550196.270933270454 249999943.500089615583 1 60130.824745354 2023-07-05T19:47:37.998601+00:00 17449675.560262206942 232550267.939827144146 249999943.500089347363 1 60130.824756869 2023-07-05T19:47:38.993490+00:00 17449731.286707196385 232550212.213422328234 249999943.500129520893 1 60130.824768518 2023-07-05T19:47:39.999923+00:00 17449625.142263133079 232550318.357466667891 249999943.499729812145 1 60130.824780290 2023-07-05T19:47:41.017050+00:00 17449717.796600569040 232550225.703269749880 249999943.499870330095 1 60130.824791585 2023-07-05T19:47:41.992938+00:00 17449698.156781468540 232550245.343200892210 249999943.499982357025 1 60130.824803917 2023-07-05T19:47:43.058396+00:00 17449746.263758394867 232550197.236279159784 249999943.500037550926 1 60130.824814850 2023-07-05T19:47:44.003087+00:00 17449729.619055785239 232550213.880915790796 249999943.499971568584 1 60130.824826320 2023-07-05T19:47:44.994042+00:00 17449739.378073669970 232550204.121836453676 249999943.499910116196 1 60130.824837932 2023-07-05T19:47:45.997377+00:00 17449736.106363512576 232550207.393691033125 249999943.500054538250 1 60130.824849419 2023-07-05T19:47:46.989843+00:00 17449691.609885916114 232550251.889843940735 249999943.499729871750 1 60130.824861016 2023-07-05T19:47:47.991786+00:00 17449668.395644463599 232550275.104339152575 249999943.499983608723 1 60130.824872682 2023-07-05T19:47:48.999758+00:00 17449690.443987589329 232550253.056045770645 249999943.500033348799 1 60130.824884189 2023-07-05T19:47:49.993975+00:00 17449654.472619555891 232550289.027385205030 249999943.500004768372 1 60130.824895746 2023-07-05T19:47:50.992443+00:00 17449766.235528469086 232550177.264398008585 249999943.499926477671 1 60130.824907472 2023-07-05T19:47:52.005616+00:00 17449742.812025293708 232550200.687843352556 249999943.499868631363 1 60130.824918987 2023-07-05T19:47:53.000508+00:00 17449697.509203664958 232550245.990779161453 249999943.499982833862 1 60130.824930380 2023-07-05T19:47:53.984826+00:00 17449649.472105700523 232550294.027906566858 249999943.500012278557 1 60130.824942204 2023-07-05T19:47:55.006386+00:00 17449805.203041113913 232550138.296918094158 249999943.499959200621 1 60130.824953909 2023-07-05T19:47:56.017753+00:00 17449709.037438120693 232550234.462475389242 249999943.499913513660 1 60130.824965290 2023-07-05T19:47:57.001038+00:00 17449779.754039619118 232550163.746006250381 249999943.500045865774 1 60130.824976745 2023-07-05T19:47:57.990718+00:00 17449789.188586719334 232550154.311275094748 249999943.499861806631 1 60130.824988503 2023-07-05T19:47:59.006714+00:00 17449656.752276316285 232550286.747733443975 249999943.500009775162 1 60130.824999870 2023-07-05T19:47:59.988734+00:00 17449694.492466986179 232550249.007506370544 249999943.499973356724 1 60130.825011499 2023-07-05T19:48:00.993509+00:00 17449704.672021046281 232550238.828040361404 249999943.500061392784 1 60130.825024114 2023-07-05T19:48:02.083467+00:00 17449682.937791846693 232550260.562373369932 249999943.500165224075 1 60130.825036034 2023-07-05T19:48:03.113319+00:00 17449732.823617987335 232550210.676456272602 249999943.500074267387 1 60130.825046907 2023-07-05T19:48:04.052750+00:00 17449725.087093047798 232550218.412942826748 249999943.500035881996 1 60130.825058276 2023-07-05T19:48:05.035086+00:00 17449749.978901982307 232550193.521083593369 249999943.499985575676 1 60130.825069750 2023-07-05T19:48:06.026398+00:00 17449701.883679136634 232550241.616522312164 249999943.500201463699 1 60130.825081920 2023-07-05T19:48:07.077932+00:00 17449716.425017956644 232550227.075092911720 249999943.500110864639 1 60130.825092889 2023-07-05T19:48:08.025637+00:00 17449729.564079012722 232550213.935673326254 249999943.499752342701 1 60130.825104756 2023-07-05T19:48:09.050959+00:00 17449695.328600130975 232550248.171516329050 249999943.500116467476 1 60130.825115765 2023-07-05T19:48:10.002124+00:00 17449732.193187061697 232550211.306756854057 249999943.499943912029 1 60130.825127271 2023-07-05T19:48:10.996245+00:00 17449695.509689863771 232550247.990255862474 249999943.499945729971 1 60130.825139127 2023-07-05T19:48:12.020541+00:00 17449670.739604271948 232550272.760526984930 249999943.500131249428 1 60130.825150694 2023-07-05T19:48:13.019924+00:00 17449725.993292078376 232550217.506836712360 249999943.500128805637 1 60130.825162015 2023-07-05T19:48:13.998108+00:00 17449660.869450617582 232550282.630679488182 249999943.500130116940 1 60130.825173918 2023-07-05T19:48:15.026474+00:00 17449736.754146877676 232550206.745820969343 249999943.499967843294 1 60130.825185359 2023-07-05T19:48:16.015052+00:00 17449698.360352937132 232550245.139565974474 249999943.499918907881 1 60130.825196808 2023-07-05T19:48:17.004182+00:00 17449701.712048791349 232550241.787937104702 249999943.499985903502 1 60130.825208506 2023-07-05T19:48:18.014919+00:00 17449704.199632521719 232550239.300281286240 249999943.499913811684 1 60130.825219977 2023-07-05T19:48:19.005983+00:00 17449718.291302777827 232550225.208645582199 249999943.499948352575 1 60130.825231359 2023-07-05T19:48:19.989440+00:00 17449764.335768241435 232550179.164332270622 249999943.500100523233 1 60130.825243049 2023-07-05T19:48:20.999484+00:00 17449716.007253378630 232550227.492515623569 249999943.499769002199 1 60130.825254620 2023-07-05T19:48:21.999144+00:00 17449726.209925312549 232550217.289928644896 249999943.499853968620 1 60130.825266516 2023-07-05T19:48:23.027002+00:00 17449740.075156867504 232550203.424811005592 249999943.499967873096 1 60130.825278089 2023-07-05T19:48:24.026937+00:00 17449703.634656704962 232550239.865150123835 249999943.499806821346 1 60130.825289597 2023-07-05T19:48:25.021183+00:00 17449710.255453720689 232550233.244572103024 249999943.500025808811 1 60130.825300815 2023-07-05T19:48:25.990364+00:00 17449666.176614880562 232550277.323280245066 249999943.499895125628 1 60130.825312718 2023-07-05T19:48:27.018856+00:00 17449648.431983981282 232550295.068060576916 249999943.500044554472 1 60130.825324628 2023-07-05T19:48:28.047823+00:00 17449715.030249882489 232550228.469869554043 249999943.500119447708 1 60130.825335933 2023-07-05T19:48:29.024588+00:00 17449754.767513617873 232550188.732532233000 249999943.500045835972 1 60130.825347140 2023-07-05T19:48:29.992932+00:00 17449691.520028922707 232550251.979968458414 249999943.499997377396 1 60130.825358791 2023-07-05T19:48:30.999518+00:00 17449648.369253210723 232550295.130713790655 249999943.499967008829 1 60130.825370271 2023-07-05T19:48:31.991384+00:00 17449697.470310963690 232550246.029599100351 249999943.499910056591 1 60130.825381881 2023-07-05T19:48:32.994491+00:00 17449730.960065923631 232550212.540103942156 249999943.500169873238 1 60130.825393680 2023-07-05T19:48:34.013908+00:00 17449713.588290318847 232550229.911656826735 249999943.499947130680 1 60130.825405013 2023-07-05T19:48:34.993108+00:00 17449684.138803225011 232550259.361224204302 249999943.500027418137 1 60130.825416545 2023-07-05T19:48:35.989542+00:00 17449758.770522393286 232550184.729517847300 249999943.500040233135 1 60130.825428164 2023-07-05T19:48:36.993373+00:00 17449698.861733149737 232550244.638272017241 249999943.500005155802 1 60130.825439730 2023-07-05T19:48:37.992679+00:00 17449700.887185506523 232550242.612801164389 249999943.499986678362 1 60130.825451365 2023-07-05T19:48:38.997900+00:00 17449717.329632107168 232550226.170425504446 249999943.500057607889 1 60130.825463130 2023-07-05T19:48:40.014441+00:00 17449721.985124632716 232550221.514863431454 249999943.499988079071 1 60130.825474414 2023-07-05T19:48:40.989340+00:00 17449706.151963606477 232550237.348092228174 249999943.500055849552 1 60130.825486056 2023-07-05T19:48:41.995244+00:00 17449727.497791722417 232550216.002082943916 249999943.499874651432 1 60130.825497597 2023-07-05T19:48:42.992379+00:00 17449709.277507331222 232550234.222567617893 249999943.500074952841 1 60130.825509418 2023-07-05T19:48:44.013753+00:00 17449768.088388212025 232550175.411517053843 249999943.499905258417 1 60130.825520749 2023-07-05T19:48:44.992748+00:00 17449725.905985530466 232550217.594041824341 249999943.500027358532 1 60130.825532531 2023-07-05T19:48:46.010664+00:00 17449655.162015810609 232550288.338011354208 249999943.500027179718 1 60130.825543991 2023-07-05T19:48:47.000826+00:00 17449704.226152725518 232550239.273950815201 249999943.500103533268 1 60130.825555597 2023-07-05T19:48:48.003554+00:00 17449688.542776059359 232550254.957179903984 249999943.499955952168 1 60130.825567177 2023-07-05T19:48:49.004111+00:00 17449720.610316086560 232550222.889786690474 249999943.500102788210 1 60130.825578637 2023-07-05T19:48:49.994241+00:00 17449711.580185670406 232550231.919888854027 249999943.500074535608 1 60130.825590308 2023-07-05T19:48:51.002582+00:00 17449669.726192295551 232550273.773770660162 249999943.499962955713 1 60130.825601771 2023-07-05T19:48:51.993057+00:00 17449671.469014842063 232550272.030923306942 249999943.499938160181 1 60130.825613437 2023-07-05T19:48:53.000984+00:00 17449754.445073153824 232550189.055032998323 249999943.500106155872 1 60130.825625061 2023-07-05T19:48:54.005283+00:00 17449748.896311040968 232550194.603492319584 249999943.499803364277 1 60130.825636583 2023-07-05T19:48:55.000792+00:00 17449743.165760267526 232550200.334125041962 249999943.499885320663 1 60130.825648066 2023-07-05T19:48:55.992870+00:00 17449735.340435788035 232550208.159438848495 249999943.499874651432 1 60130.825659716 2023-07-05T19:48:56.999474+00:00 17449704.248654518276 232550239.251306891441 249999943.499961405993 1 60130.825671422 2023-07-05T19:48:58.010907+00:00 17449685.921340093017 232550257.578712075949 249999943.500052154064 1 60130.825682798 2023-07-05T19:48:58.993802+00:00 17449714.857101298869 232550228.642792642117 249999943.499893933535 1 60130.825694422 2023-07-05T19:48:59.998095+00:00 17449680.679289687425 232550262.820792675018 249999943.500082373619 1 60130.825705984 2023-07-05T19:49:00.997036+00:00 17449718.904278535396 232550224.595580935478 249999943.499859482050 1 60130.825717862 2023-07-05T19:49:02.023281+00:00 17449705.585714135319 232550237.914211720228 249999943.499925851822 1 60130.825729725 2023-07-05T19:49:03.048286+00:00 17449734.296386443079 232550209.203383088112 249999943.499769538641 1 60130.825740849 2023-07-05T19:49:04.009320+00:00 17449687.120736647397 232550256.379364281893 249999943.500100940466 1 60130.825752244 2023-07-05T19:49:04.993859+00:00 17449725.197116009891 232550218.302883416414 249999943.499999433756 1 60130.825764046 2023-07-05T19:49:06.013582+00:00 17449705.214351501316 232550238.285823494196 249999943.500174999237 1 60130.825775374 2023-07-05T19:49:06.992339+00:00 17449710.670164115727 232550232.829947054386 249999943.500111162663 1 60130.825786966 2023-07-05T19:49:07.993840+00:00 17449658.190882094204 232550285.309226930141 249999943.500109016895 1 60130.825798659 2023-07-05T19:49:09.004118+00:00 17449709.605323690921 232550233.894747614861 249999943.500071316957 1 60130.825810114 2023-07-05T19:49:09.993886+00:00 17449744.616504691541 232550198.883471280336 249999943.499975979328 1 60130.825821665 2023-07-05T19:49:10.991811+00:00 17449611.052855201066 232550332.446961373091 249999943.499816566706 1 60130.825833246 2023-07-05T19:49:11.992426+00:00 17449766.063101314008 232550177.437045425177 249999943.500146746635 1 60130.825844836 2023-07-05T19:49:12.993849+00:00 17449687.458619475365 232550256.041472792625 249999943.500092267990 1 60130.825856432 2023-07-05T19:49:13.995712+00:00 17449740.163092099130 232550203.337036788464 249999943.500128895044 1 60130.825867984 2023-07-05T19:49:14.993767+00:00 17449732.447546672076 232550211.052349358797 249999943.499896019697 1 60130.825879587 2023-07-05T19:49:15.996331+00:00 17449676.388161152601 232550267.111886799335 249999943.500047951937 1 60130.825891254 2023-07-05T19:49:17.004345+00:00 17449690.924853745848 232550252.575107693672 249999943.499961435795 1 60130.825902674 2023-07-05T19:49:17.991054+00:00 17449717.972204457968 232550225.527760326862 249999943.499964773655 1 60130.825914322 2023-07-05T19:49:18.997457+00:00 17449686.637600585818 232550256.862452685833 249999943.500053286552 1 60130.825926096 2023-07-05T19:49:20.014702+00:00 17449705.454776484519 232550238.045238226652 249999943.500014722347 1 60130.825937481 2023-07-05T19:49:20.998343+00:00 17449796.328908860683 232550147.170928865671 249999943.499837726355 1 60130.825949006 2023-07-05T19:49:21.994095+00:00 17449760.384650103748 232550183.115316867828 249999943.499966979027 1 60130.825960550 2023-07-05T19:49:22.991555+00:00 17449739.824188835919 232550203.675910890102 249999943.500099718571 1 60130.825972246 2023-07-05T19:49:24.002061+00:00 17449646.615921594203 232550296.884046554565 249999943.499968141317 1 60130.825983692 2023-07-05T19:49:24.990991+00:00 17449718.981025431305 232550224.518986791372 249999943.500012218952 1 60130.825995339 2023-07-05T19:49:25.997318+00:00 17449716.290569774806 232550227.209546387196 249999943.500116169453 1 60130.826006991 2023-07-05T19:49:27.004056+00:00 17449729.174418479204 232550214.325479209423 249999943.499897688627 1 60130.826018557 2023-07-05T19:49:28.003310+00:00 17449688.179451283067 232550255.320318758488 249999943.499770045280 1 60130.826030024 2023-07-05T19:49:28.994056+00:00 17449751.232823610306 232550192.267069280148 249999943.499892890453 1 60130.826041601 2023-07-05T19:49:29.994285+00:00 17449649.663651224226 232550293.836357831955 249999943.500009059906 1 60130.826053167 2023-07-05T19:49:30.993617+00:00 17449727.622613396496 232550215.877335667610 249999943.499949067831 1 60130.826064751 2023-07-05T19:49:31.994523+00:00 17449664.744483053684 232550278.755701512098 249999943.500184565783 1 60130.826076336 2023-07-05T19:49:32.995428+00:00 17449735.525643069297 232550207.974423140287 249999943.500066220760 1 60130.826087886 2023-07-05T19:49:33.993351+00:00 17449750.404848486185 232550193.095169007778 249999943.500017493963 1 60130.826099463 2023-07-05T19:49:34.993592+00:00 17449674.614654861391 232550268.885386437178 249999943.500041306019 1 60130.826111045 2023-07-05T19:49:35.994281+00:00 17449719.961421698332 232550223.538519561291 249999943.499941259623 1 60130.826122878 2023-07-05T19:49:37.016694+00:00 17449686.926251880825 232550256.573660284281 249999943.499912172556 1 60130.826134182 2023-07-05T19:49:37.993298+00:00 17449732.485957726836 232550211.014038980007 249999943.499996721745 1 60130.826145791 2023-07-05T19:49:38.996373+00:00 17449694.032511658967 232550249.467445731163 249999943.499957382679 1 60130.826157372 2023-07-05T19:49:39.996949+00:00 17449787.783180169761 232550155.716789543629 249999943.499969720840 1 60130.826168922 2023-07-05T19:49:40.994869+00:00 17449692.542358912528 232550250.957589328289 249999943.499948233366 1 60130.826180623 2023-07-05T19:49:42.005809+00:00 17449738.895382415503 232550204.604655116796 249999943.500037521124 1 60130.826192050 2023-07-05T19:49:42.993095+00:00 17449682.524113070220 232550260.975960433483 249999943.500073492527 1 60130.826203625 2023-07-05T19:49:43.993175+00:00 17449700.724142935127 232550242.775812029839 249999943.499954968691 1 60130.826215114 2023-07-05T19:49:44.985857+00:00 17449720.941769775003 232550222.558257251978 249999943.500027030706 1 60130.826226850 2023-07-05T19:49:45.999795+00:00 17449728.828396838158 232550214.671626895666 249999943.500023722649 1 60130.826238764 2023-07-05T19:49:47.029175+00:00 17449748.280674941838 232550195.219097167253 249999943.499772101641 1 60130.826249941 2023-07-05T19:49:47.994924+00:00 17449661.754072718322 232550281.745872706175 249999943.499945431948 1 60130.826261608 2023-07-05T19:49:49.002911+00:00 17449679.605758778751 232550263.894093275070 249999943.499852061272 1 60130.826273107 2023-07-05T19:49:49.996474+00:00 17449745.411029443145 232550198.088890284300 249999943.499919712543 1 60130.826284646 2023-07-05T19:49:50.993387+00:00 17449690.591209460050 232550252.908828198910 249999943.500037670135 1 60130.826296552 2023-07-05T19:49:52.022101+00:00 17449701.988186262548 232550241.511865347624 249999943.500051617622 1 60130.826307848 2023-07-05T19:49:52.998022+00:00 17449670.698270846158 232550272.801678746939 249999943.499949604273 1 60130.826319395 2023-07-05T19:49:53.995710+00:00 17449735.029033310711 232550208.470844060183 249999943.499877363443 1 60130.826330925 2023-07-05T19:49:54.991935+00:00 17449712.765343703330 232550230.734570771456 249999943.499914467335 1 60130.826342553 2023-07-05T19:49:55.996601+00:00 17449685.683430548757 232550257.816645324230 249999943.500075876713 1 60130.826354189 2023-07-05T19:49:57.001935+00:00 17449696.166754052043 232550247.333273559809 249999943.500027596951 1 60130.826365641 2023-07-05T19:49:57.991426+00:00 17449674.991714183241 232550268.508354872465 249999943.500069051981 1 60130.826377222 2023-07-05T19:49:58.992006+00:00 17449684.338195506483 232550259.161779612303 249999943.499975115061 1 60130.826388822 2023-07-05T19:49:59.994205+00:00 17449728.870031401515 232550214.630018562078 249999943.500049948692 1 60130.826400411 2023-07-05T19:50:00.995558+00:00 17449691.321822151542 232550252.178151875734 249999943.499974012375 1 60130.826415208 2023-07-05T19:50:02.273986+00:00 17449670.794642653316 232550272.705335438251 249999943.499978095293 1 60130.826425963 2023-07-05T19:50:03.203225+00:00 17449730.687615495175 232550212.812395930290 249999943.500011414289 1 60130.826436604 2023-07-05T19:50:04.122577+00:00 17449718.232259530574 232550225.267800807953 249999943.500060349703 1 60130.826448044 2023-07-05T19:50:05.111010+00:00 17449673.456970073283 232550270.043006598949 249999943.499976664782 1 60130.826459298 2023-07-05T19:50:06.083333+00:00 17449687.009980615228 232550256.490057110786 249999943.500037729740 1 60130.826470007 2023-07-05T19:50:07.008568+00:00 17449701.225010301918 232550242.275051772594 249999943.500062078238 1 60130.826483520 2023-07-05T19:50:08.176110+00:00 17449724.103724662215 232550219.396337598562 249999943.500062257051 1 60130.826494646 2023-07-05T19:50:09.137461+00:00 17449708.459287349135 232550235.040760070086 249999943.500047415495 1 60130.826505309 2023-07-05T19:50:10.058699+00:00 17449720.738159015775 232550222.761829078197 249999943.499988079071 1 60130.826516476 2023-07-05T19:50:11.023502+00:00 17449645.172418929636 232550298.327583074570 249999943.500001996756 1 60130.826528338 2023-07-05T19:50:12.048417+00:00 17449732.101134132594 232550211.398977160454 249999943.500111281872 1 60130.826539918 2023-07-05T19:50:13.048949+00:00 17449762.709013175219 232550180.790782272816 249999943.499795436859 1 60130.826551189 2023-07-05T19:50:14.022684+00:00 17449665.121780045331 232550278.378396362066 249999943.500176399946 1 60130.826563059 2023-07-05T19:50:15.048328+00:00 17449667.882479526103 232550275.617545008659 249999943.500024527311 1 60130.826574804 2023-07-05T19:50:16.063060+00:00 17449728.323798932135 232550215.176143556833 249999943.499942481518 1 60130.826585713 2023-07-05T19:50:17.005589+00:00 17449706.999565381557 232550236.500487983227 249999943.500053375959 1 60130.826598162 2023-07-05T19:50:18.081174+00:00 17449711.834371738136 232550231.665532916784 249999943.499904662371 1 60130.826609462 2023-07-05T19:50:19.057516+00:00 17449700.422484103590 232550243.077620178461 249999943.500104278326 1 60130.826620864 2023-07-05T19:50:20.042660+00:00 17449744.206098478287 232550199.293814480305 249999943.499912947416 1 60130.826631998 2023-07-05T19:50:21.004604+00:00 17449784.760855942965 232550158.739060282707 249999943.499916225672 1 60130.826643507 2023-07-05T19:50:21.998961+00:00 17449720.506133612245 232550222.993837684393 249999943.499971300364 1 60130.826655576 2023-07-05T19:50:23.041715+00:00 17449716.209831103683 232550227.290140986443 249999943.499972105026 1 60130.826666826 2023-07-05T19:50:24.013764+00:00 17449630.950347006321 232550312.549595147371 249999943.499942153692 1 60130.826678374 2023-07-05T19:50:25.011479+00:00 17449739.045742236078 232550204.454304248095 249999943.500046491623 1 60130.826690305 2023-07-05T19:50:26.042352+00:00 17449735.392664033920 232550208.107287466526 249999943.499951511621 1 60130.826701346 2023-07-05T19:50:26.996277+00:00 17449719.760942287743 232550223.738964438438 249999943.499906718731 1 60130.826713310 2023-07-05T19:50:28.029957+00:00 17449721.984455637634 232550221.515658229589 249999943.500113874674 1 60130.826724983 2023-07-05T19:50:29.038521+00:00 17449719.344623014331 232550224.155439525843 249999943.500062525272 1 60130.826736600 2023-07-05T19:50:30.042242+00:00 17449711.077363930643 232550232.422603607178 249999943.499967545271 1 60130.826747786 2023-07-05T19:50:31.008713+00:00 17449695.233256522566 232550248.266822129488 249999943.500078648329 1 60130.826759243 2023-07-05T19:50:31.998644+00:00 17449718.143794350326 232550225.356129556894 249999943.499923914671 1 60130.826770808 2023-07-05T19:50:32.997805+00:00 17449744.604623828083 232550198.895311892033 249999943.499935716391 1 60130.826782411 2023-07-05T19:50:34.000319+00:00 17449756.501918848604 232550186.997972965240 249999943.499891817570 1 60130.826794130 2023-07-05T19:50:35.012792+00:00 17449676.676836978644 232550266.823130309582 249999943.499967277050 1 60130.826805845 2023-07-05T19:50:36.025010+00:00 17449687.066209547222 232550256.433660894632 249999943.499870449305 1 60130.826817247 2023-07-05T19:50:37.010111+00:00 17449710.697094984353 232550232.802887856960 249999943.499982833862 1 60130.826828602 2023-07-05T19:50:37.991244+00:00 17449751.151691429317 232550192.348443478346 249999943.500134915113 1 60130.826840315 2023-07-05T19:50:39.003271+00:00 17449737.507606271654 232550205.992354720831 249999943.499960988760 1 60130.826852250 2023-07-05T19:50:40.034402+00:00 17449673.297242451459 232550270.202753096819 249999943.499995559454 1 60130.826863301 2023-07-05T19:50:40.989169+00:00 17449701.433582123369 232550242.066389918327 249999943.499972045422 1 60130.826875053 2023-07-05T19:50:42.004559+00:00 17449729.400288201869 232550214.099833220243 249999943.500121414661 1 60130.826886404 2023-07-05T19:50:42.985356+00:00 17449707.986868355423 232550235.513053178787 249999943.499921530485 1 60130.826898130 2023-07-05T19:50:43.998428+00:00 17449717.497571978718 232550226.002497732639 249999943.500069707632 1 60130.826909753 2023-07-05T19:50:45.002654+00:00 17449714.809402499348 232550228.690679371357 249999943.500081866980 1 60130.826921257 2023-07-05T19:50:45.996593+00:00 17449692.140070687979 232550251.359949588776 249999943.500020265579 1 60130.826933350 2023-07-05T19:50:47.041465+00:00 17449712.304178085178 232550231.195829302073 249999943.500007390976 1 60130.826944428 2023-07-05T19:50:47.998587+00:00 17449733.672148004174 232550209.827618211508 249999943.499766230583 1 60130.826956242 2023-07-05T19:50:49.019328+00:00 17449693.379854906350 232550250.119961589575 249999943.499816507101 1 60130.826968065 2023-07-05T19:50:50.040778+00:00 17449663.113057602197 232550280.387031942606 249999943.500089555979 1 60130.826979390 2023-07-05T19:50:51.019316+00:00 17449731.766857042909 232550211.733167439699 249999943.500024497509 1 60130.826990729 2023-07-05T19:50:51.998962+00:00 17449727.032257407904 232550216.467716902494 249999943.499974310398 1 60130.827002288 2023-07-05T19:50:52.997681+00:00 17449733.262727860361 232550210.237177014351 249999943.499904870987 1 60130.827013983 2023-07-05T19:50:54.008133+00:00 17449708.048985660076 232550235.450923740864 249999943.499909400940 1 60130.827025492 2023-07-05T19:50:55.002492+00:00 17449708.456872265786 232550235.043124854565 249999943.499997109175 1 60130.827037049 2023-07-05T19:50:56.000994+00:00 17449659.875092841685 232550283.625100404024 249999943.500193238258 1 60130.827048544 2023-07-05T19:50:56.994240+00:00 17449703.008358102292 232550240.491514623165 249999943.499872714281 1 60130.827060617 2023-07-05T19:50:58.037286+00:00 17449703.180847920477 232550240.319064170122 249999943.499912083149 1 60130.827071742 2023-07-05T19:50:58.998473+00:00 17449700.214668415487 232550243.285245269537 249999943.499913692474 1 60130.827083357 2023-07-05T19:51:00.002034+00:00 17449707.488520216197 232550236.011520743370 249999943.500040948391 1 60130.827094929 2023-07-05T19:51:01.001862+00:00 17449720.967068064958 232550222.533049553633 249999943.500117629766 1 60130.827106489 2023-07-05T19:51:02.000654+00:00 17449661.047840896994 232550282.452179133892 249999943.500020027161 1 60130.827119361 2023-07-05T19:51:03.112761+00:00 17449692.492726106197 232550251.007196754217 249999943.499922871590 1 60130.827130081 2023-07-05T19:51:04.039014+00:00 17449721.199756201357 232550222.300192296505 249999943.499948501587 1 60130.827142550 2023-07-05T19:51:05.116299+00:00 17449757.426913402975 232550186.073084652424 249999943.499998062849 1 60130.827152708 2023-07-05T19:51:05.993959+00:00 17449679.243617020547 232550264.256414860487 249999943.500031888485 1 60130.827165056 2023-07-05T19:51:07.060796+00:00 17449701.639951765537 232550241.860022306442 249999943.499974071980 1 60130.827176577 2023-07-05T19:51:08.056262+00:00 17449723.634144190699 232550219.865812420845 249999943.499956607819 1 60130.827187778 2023-07-05T19:51:09.024036+00:00 17449656.326869659126 232550287.173025012016 249999943.499894678593 1 60130.827199539 2023-07-05T19:51:10.040170+00:00 17449752.822476711124 232550190.677712023258 249999943.500188738108 1 60130.827211100 2023-07-05T19:51:11.038995+00:00 17449713.729039650410 232550229.770959377289 249999943.499999016523 1 60130.827222105 2023-07-05T19:51:11.989895+00:00 17449681.380326524377 232550262.119801282883 249999943.500127792358 1 60130.827233801 2023-07-05T19:51:13.000382+00:00 17449727.407020051032 232550216.092911452055 249999943.499931514263 1 60130.827245396 2023-07-05T19:51:14.002198+00:00 17449676.998653724790 232550266.501427054405 249999943.500080764294 1 60130.827256940 2023-07-05T19:51:14.999606+00:00 17449727.401170648634 232550216.098573386669 249999943.499744027853 1 60130.827268898 2023-07-05T19:51:16.032752+00:00 17449686.377134662122 232550257.122798353434 249999943.499933004379 1 60130.827280066 2023-07-05T19:51:16.997661+00:00 17449757.408206526190 232550186.091976940632 249999943.500183463097 1 60130.827291554 2023-07-05T19:51:17.990251+00:00 17449680.011748399585 232550263.488174557686 249999943.499922960997 1 60130.827303296 2023-07-05T19:51:19.004759+00:00 17449718.807337086648 232550224.692676097155 249999943.500013172626 1 60130.827314706 2023-07-05T19:51:19.990563+00:00 17449742.918569799513 232550200.581541270018 249999943.500111073256 1 60130.827326762 2023-07-05T19:51:21.032218+00:00 17449740.784648131579 232550202.715297967196 249999943.499946087599 1 60130.827338315 2023-07-05T19:51:22.030359+00:00 17449667.389340855181 232550276.110533118248 249999943.499873965979 1 60130.827349886 2023-07-05T19:51:23.030155+00:00 17449658.146065354347 232550285.354068160057 249999943.500133514404 1 60130.827361475 2023-07-05T19:51:24.031472+00:00 17449735.626657940447 232550207.873398602009 249999943.500056535006 1 60130.827372897 2023-07-05T19:51:25.018309+00:00 17449696.658107239753 232550246.841910988092 249999943.500018239021 1 60130.827384317 2023-07-05T19:51:26.004975+00:00 17449753.567498616874 232550189.932422548532 249999943.499921172857 1 60130.827396206 2023-07-05T19:51:27.032221+00:00 17449690.162666525692 232550253.337292939425 249999943.499959468842 1 60130.827407622 2023-07-05T19:51:28.018517+00:00 17449665.669022917747 232550277.830935686827 249999943.499958604574 1 60130.827419274 2023-07-05T19:51:29.025224+00:00 17449735.489657029510 232550208.010360717773 249999943.500017762184 1 60130.827430525 2023-07-05T19:51:29.997340+00:00 17449651.459801647812 232550292.040171086788 249999943.499972730875 1 60130.827442113 2023-07-05T19:51:30.998582+00:00 17449703.348547033966 232550240.151414543390 249999943.499961584806 1 60130.827454008 2023-07-05T19:51:32.026264+00:00 17449702.822272744030 232550240.677759885788 249999943.500032633543 1 60130.827465529 2023-07-05T19:51:33.021680+00:00 17449727.004215691239 232550216.495828449726 249999943.500044137239 1 60130.827477142 2023-07-05T19:51:34.025089+00:00 17449705.892722420394 232550237.607335031033 249999943.500057458878 1 60130.827488484 2023-07-05T19:51:35.004985+00:00 17449721.562194205821 232550221.937827944756 249999943.500022143126 1 60130.827499934 2023-07-05T19:51:35.994353+00:00 17449660.733451619744 232550282.766455501318 249999943.499907135963 1 60130.827511474 2023-07-05T19:51:36.991412+00:00 17449702.138180416077 232550241.361776530743 249999943.499956935644 1 60130.827523189 2023-07-05T19:51:38.003485+00:00 17449689.860144965351 232550253.639867663383 249999943.500012636185 1 60130.827534637 2023-07-05T19:51:38.992664+00:00 17449712.464661095291 232550231.035452961922 249999943.500114053488 1 60130.827546388 2023-07-05T19:51:40.007900+00:00 17449712.910737466067 232550230.589328974485 249999943.500066429377 1 60130.827558006 2023-07-05T19:51:41.011679+00:00 17449757.138386335224 232550186.361500233412 249999943.499886572361 1 60130.827569448 2023-07-05T19:51:42.000356+00:00 17449671.810291450471 232550271.689764499664 249999943.500055938959 1 60130.827580934 2023-07-05T19:51:42.992709+00:00 17449711.923097454011 232550231.576985806227 249999943.500083267689 1 60130.827593168 2023-07-05T19:51:44.049712+00:00 17449667.408790670335 232550276.090990602970 249999943.499781280756 1 60130.827604181 2023-07-05T19:51:45.001231+00:00 17449725.102043561637 232550218.398003131151 249999943.500046700239 1 60130.827615659 2023-07-05T19:51:45.992895+00:00 17449740.239525835961 232550203.260484397411 249999943.500010222197 1 60130.827627353 2023-07-05T19:51:47.003325+00:00 17449750.812094770372 232550192.687941253185 249999943.500036031008 1 60130.827638751 2023-07-05T19:51:47.988107+00:00 17449772.323569227010 232550171.176403790712 249999943.499973028898 1 60130.827650378 2023-07-05T19:51:48.992715+00:00 17449671.188185080886 232550272.311967611313 249999943.500152707100 1 60130.827662062 2023-07-05T19:51:50.002179+00:00 17449681.051309827715 232550262.448664367199 249999943.499974191189 1 60130.827673675 2023-07-05T19:51:51.005535+00:00 17449751.726578656584 232550191.773405849934 249999943.499984502792 1 60130.827685079 2023-07-05T19:51:51.990789+00:00 17449719.239919096231 232550224.260227859020 249999943.500146955252 1 60130.827696766 2023-07-05T19:51:53.000567+00:00 17449790.248409859836 232550153.251543402672 249999943.499953269958 1 60130.827708231 2023-07-05T19:51:53.991130+00:00 17449718.386266320944 232550225.113809525967 249999943.500075846910 1 60130.827719834 2023-07-05T19:51:54.993630+00:00 17449712.725172955543 232550230.774759650230 249999943.499932616949 1 60130.827731428 2023-07-05T19:51:55.995338+00:00 17449710.253567136824 232550233.246572494507 249999943.500139623880 1 60130.827743081 2023-07-05T19:51:57.002191+00:00 17449673.304835755378 232550270.195253938437 249999943.500089704990 1 60130.827755097 2023-07-05T19:51:58.040374+00:00 17449671.680357426405 232550271.819638699293 249999943.499996125698 1 60130.827766096 2023-07-05T19:51:58.990709+00:00 17449721.627521172166 232550221.872434198856 249999943.499955356121 1 60130.827777831 2023-07-05T19:52:00.004568+00:00 17449719.679566230625 232550223.820549994707 249999943.500116229057 1 60130.827789363 2023-07-05T19:52:01.000920+00:00 17449705.950225465000 232550237.549754112959 249999943.499979585409 1 60130.827802578 2023-07-05T19:52:02.142767+00:00 17449758.034522533417 232550185.465259671211 249999943.499782204628 1 60130.827814132 2023-07-05T19:52:03.140965+00:00 17449722.691894825548 232550220.808050751686 249999943.499945580959 1 60130.827825498 2023-07-05T19:52:04.123038+00:00 17449641.092286307365 232550302.407699942589 249999943.499986261129 1 60130.827837201 2023-07-05T19:52:05.134131+00:00 17449692.946426831186 232550250.553666174412 249999943.500093013048 1 60130.827848251 2023-07-05T19:52:06.088925+00:00 17449734.875227756798 232550208.624771744013 249999943.499999493361 1 60130.827859320 2023-07-05T19:52:07.045257+00:00 17449696.233621813357 232550247.266349732876 249999943.499971538782 1 60130.827870829 2023-07-05T19:52:08.039578+00:00 17449721.216741040349 232550222.283230632544 249999943.499971687794 1 60130.827882309 2023-07-05T19:52:09.031553+00:00 17449711.337286226451 232550232.162599921227 249999943.499886155128 1 60130.827893676 2023-07-05T19:52:10.013640+00:00 17449678.725470896810 232550264.774572610855 249999943.500043511391 1 60130.827905093 2023-07-05T19:52:11.000030+00:00 17449664.425502412021 232550279.074392884970 249999943.499895304441 1 60130.827916972 2023-07-05T19:52:12.026410+00:00 17449749.683034691960 232550193.816851973534 249999943.499886661768 1 60130.827928207 2023-07-05T19:52:12.997112+00:00 17449689.260331753641 232550254.239782631397 249999943.500114381313 1 60130.827940167 2023-07-05T19:52:14.030447+00:00 17449740.887921743095 232550202.611941546202 249999943.499863296747 1 60130.827951349 2023-07-05T19:52:14.996542+00:00 17449715.012584038079 232550228.487527310848 249999943.500111341476 1 60130.827962948 2023-07-05T19:52:15.998669+00:00 17449701.524354130030 232550241.975630939007 249999943.499985069036 1 60130.827974598 2023-07-05T19:52:17.005315+00:00 17449712.859945762902 232550230.640012890100 249999943.499958664179 1 60130.827986010 2023-07-05T19:52:17.991263+00:00 17449711.547190058976 232550231.952820479870 249999943.500010550022 1 60130.827998256 2023-07-05T19:52:19.049325+00:00 17449718.822282247245 232550224.678021073341 249999943.500303328037 1 60130.828009283 2023-07-05T19:52:20.002018+00:00 17449643.035330187529 232550300.464546233416 249999943.499876409769 1 60130.828021022 2023-07-05T19:52:21.016327+00:00 17449707.432054463774 232550236.067912518978 249999943.499966979027 1 60130.828032668 2023-07-05T19:52:22.022508+00:00 17449688.471370525658 232550255.028689622879 249999943.500060141087 1 60130.828043994 2023-07-05T19:52:23.001022+00:00 17449729.609003864229 232550213.891029417515 249999943.500033289194 1 60130.828056012 2023-07-05T19:52:24.039441+00:00 17449702.852127879858 232550240.647900849581 249999943.500028729439 1 60130.828067772 2023-07-05T19:52:25.055479+00:00 17449726.195003073663 232550217.305010527372 249999943.500013589859 1 60130.828079250 2023-07-05T19:52:26.047220+00:00 17449699.376354906708 232550244.123680442572 249999943.500035345554 1 60130.828090945 2023-07-05T19:52:27.057633+00:00 17449761.350934531540 232550182.148912519217 249999943.499847054482 1 60130.828101952 2023-07-05T19:52:28.008662+00:00 17449696.913530770689 232550246.586385220289 249999943.499915987253 1 60130.828113965 2023-07-05T19:52:29.046540+00:00 17449719.933655124158 232550223.566553711891 249999943.500208824873 1 60130.828125505 2023-07-05T19:52:30.043667+00:00 17449702.724727489054 232550240.775249689817 249999943.499977171421 1 60130.828136559 2023-07-05T19:52:30.998693+00:00 17449713.008447393775 232550230.491455197334 249999943.499902606010 1 60130.828148582 2023-07-05T19:52:32.037466+00:00 17449724.333274163306 232550219.166621863842 249999943.499896019697 1 60130.828160685 2023-07-05T19:52:33.083205+00:00 17449721.403178766370 232550222.096809267998 249999943.499988019466 1 60130.828171300 2023-07-05T19:52:34.000335+00:00 17449747.322204191238 232550196.177581757307 249999943.499785959721 1 60130.828183163 2023-07-05T19:52:35.025312+00:00 17449699.118208479136 232550244.381867468357 249999943.500075936317 1 60130.828194525 2023-07-05T19:52:36.006991+00:00 17449713.927292726934 232550229.572909116745 249999943.500201851130 1 60130.828205942 2023-07-05T19:52:36.993386+00:00 17449706.303768947721 232550237.196206331253 249999943.499975264072 1 60130.828217581 2023-07-05T19:52:37.998990+00:00 17449726.518892388791 232550216.981102228165 249999943.499994605780 1 60130.828229087 2023-07-05T19:52:38.993112+00:00 17449694.437699865550 232550249.062351346016 249999943.500051200390 1 60130.828240703 2023-07-05T19:52:39.996754+00:00 17449736.997207302600 232550206.502560764551 249999943.499768078327 1 60130.828252229 2023-07-05T19:52:40.992614+00:00 17449702.245659723878 232550241.254379987717 249999943.500039696693 1 60130.828263824 2023-07-05T19:52:41.994377+00:00 17449764.481142323464 232550179.018659889698 249999943.499802201986 1 60130.828275368 2023-07-05T19:52:42.991787+00:00 17449684.524499088526 232550258.975432753563 249999943.499931842089 1 60130.828287194 2023-07-05T19:52:44.013575+00:00 17449679.195748131722 232550264.304309308529 249999943.500057429075 1 60130.828298511 2023-07-05T19:52:44.991299+00:00 17449716.644620351493 232550226.855344802141 249999943.499965161085 1 60130.828310155 2023-07-05T19:52:45.997375+00:00 17449672.319616492838 232550271.180324226618 249999943.499940723181 1 60130.828321658 2023-07-05T19:52:46.991210+00:00 17449743.624679081142 232550199.875318974257 249999943.499998062849 1 60130.828333259 2023-07-05T19:52:47.993529+00:00 17449741.533210918307 232550201.966774135828 249999943.499985039234 1 60130.828344848 2023-07-05T19:52:48.994868+00:00 17449723.781368233263 232550219.718495339155 249999943.499863564968 1 60130.828356436 2023-07-05T19:52:49.996101+00:00 17449675.221365869045 232550268.278810292482 249999943.500176161528 1 60130.828368015 2023-07-05T19:52:50.996466+00:00 17449694.211029563099 232550249.289022386074 249999943.500051945448 1 60130.828379531 2023-07-05T19:52:51.991529+00:00 17449710.220974422991 232550233.279073923826 249999943.500048339367 1 60130.828391310 2023-07-05T19:52:53.009199+00:00 17449736.703850992024 232550206.796164363623 249999943.500015348196 1 60130.828402720 2023-07-05T19:52:53.995004+00:00 17449730.451830644161 232550213.048138290644 249999943.499968945980 1 60130.828414255 2023-07-05T19:52:54.991639+00:00 17449694.050823032856 232550249.449396193027 249999943.500219225883 1 60130.828426009 2023-07-05T19:52:56.007190+00:00 17449793.669269151986 232550149.830619424582 249999943.499888569117 1 60130.828437475 2023-07-05T19:52:56.997794+00:00 17449628.172129325569 232550315.328125774860 249999943.500255107880 1 60130.828449186 2023-07-05T19:52:58.009670+00:00 17449672.141448851675 232550271.358410716057 249999943.499859571457 1 60130.828460550 2023-07-05T19:52:58.991540+00:00 17449706.610012751073 232550236.889948844910 249999943.499961584806 1 60130.828472420 2023-07-05T19:53:00.017045+00:00 17449761.516571089625 232550181.983479201794 249999943.500050306320 1 60130.828483869 2023-07-05T19:53:01.006327+00:00 17449714.140055004507 232550229.359972298145 249999943.500027298927 1 60130.828495588 2023-07-05T19:53:02.018783+00:00 17449709.040205571800 232550234.459772944450 249999943.499978512526 1 60130.828507329 2023-07-05T19:53:03.033241+00:00 17449677.834044650197 232550265.665994346142 249999943.500038981438 1 60130.828519156 2023-07-05T19:53:04.055103+00:00 17449683.531884413213 232550259.968114465475 249999943.499998867512 1 60130.828530042 2023-07-05T19:53:04.995648+00:00 17449692.397881820798 232550251.102130651474 249999943.500012457371 1 60130.828541717 2023-07-05T19:53:06.004374+00:00 17449727.661908511072 232550215.838045507669 249999943.499954015017 1 60130.828553207 2023-07-05T19:53:06.997117+00:00 17449700.846720363945 232550242.653207451105 249999943.499927818775 1 60130.828564724 2023-07-05T19:53:07.992185+00:00 17449701.039104435593 232550242.460847795010 249999943.499952226877 1 60130.828576511 2023-07-05T19:53:09.010559+00:00 17449742.956006422639 232550200.543943077326 249999943.499949514866 1 60130.828587936 2023-07-05T19:53:09.997651+00:00 17449692.149502530694 232550251.350586980581 249999943.500089526176 1 60130.828599439 2023-07-05T19:53:10.991527+00:00 17449705.865529146045 232550237.634405106306 249999943.499934256077 1 60130.828611152 2023-07-05T19:53:12.003505+00:00 17449705.514292627573 232550237.985647886992 249999943.499940514565 1 60130.828622579 2023-07-05T19:53:12.990801+00:00 17449738.527133960277 232550204.972932815552 249999943.500066787004 1 60130.828634557 2023-07-05T19:53:14.025719+00:00 17449708.660081624985 232550234.840019673109 249999943.500101298094 1 60130.828645697 2023-07-05T19:53:14.988192+00:00 17449676.944867458194 232550266.555068701506 249999943.499936163425 1 60130.828657454 2023-07-05T19:53:16.004005+00:00 17449671.482895229012 232550272.017108082771 249999943.500003308058 1 60130.828669047 2023-07-05T19:53:17.005669+00:00 17449720.228760268539 232550223.271151900291 249999943.499912172556 1 60130.828680495 2023-07-05T19:53:17.994772+00:00 17449717.305859554559 232550226.193997323513 249999943.499856889248 1 60130.828691967 2023-07-05T19:53:18.985980+00:00 17449762.743438865989 232550180.756394296885 249999943.499833166599 1 60130.828703718 2023-07-05T19:53:20.001248+00:00 17449712.035117894411 232550231.464809209108 249999943.499927103519 1 60130.828715485 2023-07-05T19:53:21.017890+00:00 17449733.164769105613 232550210.335226833820 249999943.499995946884 1 60130.828726878 2023-07-05T19:53:22.002300+00:00 17449682.266629904509 232550261.233319878578 249999943.499949783087 1 60130.828738386 2023-07-05T19:53:22.996534+00:00 17449680.312943954021 232550263.186919331551 249999943.499863296747 1 60130.828749963 2023-07-05T19:53:23.996757+00:00 17449674.186594553292 232550269.313346415758 249999943.499940961599 1 60130.828761776 2023-07-05T19:53:25.017478+00:00 17449728.985037297010 232550214.514900207520 249999943.499937504530 1 60130.828773210 2023-07-05T19:53:26.005382+00:00 17449766.907411340624 232550176.592712193727 249999943.500123530626 1 60130.828784690 2023-07-05T19:53:26.997258+00:00 17449703.041822951287 232550240.458157360554 249999943.499980300665 1 60130.828796242 2023-07-05T19:53:27.995311+00:00 17449648.047761600465 232550295.452236086130 249999943.499997675419 1 60130.828807848 2023-07-05T19:53:28.998056+00:00 17449685.432511124760 232550258.067528903484 249999943.500040024519 1 60130.828819513 2023-07-05T19:53:30.005931+00:00 17449754.941233243793 232550188.558805048466 249999943.500038295984 1 60130.828830966 2023-07-05T19:53:30.995456+00:00 17449730.459653869271 232550213.040443032980 249999943.500096917152 1 60130.828842530 2023-07-05T19:53:31.994540+00:00 17449646.007063612342 232550297.492828488350 249999943.499892115593 1 60130.828854116 2023-07-05T19:53:32.995649+00:00 17449771.931900646538 232550171.568092256784 249999943.499992907047 1 60130.828865623 2023-07-05T19:53:33.989783+00:00 17449651.203645512462 232550292.296323150396 249999943.499968647957 1 60130.828877242 2023-07-05T19:53:34.993745+00:00 17449654.214727606624 232550289.285433590412 249999943.500161200762 1 60130.828888838 2023-07-05T19:53:35.995585+00:00 17449751.664865039289 232550191.835117727518 249999943.499982774258 1 60130.828900470 2023-07-05T19:53:37.000639+00:00 17449688.218225389719 232550255.281735867262 249999943.499961256981 1 60130.828911951 2023-07-05T19:53:37.992577+00:00 17449744.744511578232 232550198.755372852087 249999943.499884426594 1 60130.828923694 2023-07-05T19:53:39.007127+00:00 17449713.774786893278 232550229.725100278854 249999943.499887168407 1 60130.828935122 2023-07-05T19:53:39.994503+00:00 17449780.289639405906 232550163.210296839476 249999943.499936252832 1 60130.828946707 2023-07-05T19:53:40.995487+00:00 17449669.599121779203 232550273.900730848312 249999943.499852627516 1 60130.828958225 2023-07-05T19:53:41.990621+00:00 17449680.438300427049 232550263.061678469181 249999943.499978899956 1 60130.828969874 2023-07-05T19:53:42.997111+00:00 17449694.240937735885 232550249.259044855833 249999943.499982595444 1 60130.828981421 2023-07-05T19:53:43.994819+00:00 17449715.903111636639 232550227.596856266260 249999943.499967902899 1 60130.828993312 2023-07-05T19:53:45.022115+00:00 17449743.719911552966 232550199.780120879412 249999943.500032424927 1 60130.829004607 2023-07-05T19:53:45.998005+00:00 17449752.659086633474 232550190.840947896242 249999943.500034540892 1 60130.829016104 2023-07-05T19:53:46.991425+00:00 17449732.152830015868 232550211.347199738026 249999943.500029742718 1 60130.829027657 2023-07-05T19:53:47.989574+00:00 17449720.998191777617 232550222.501839190722 249999943.500030964613 1 60130.829039268 2023-07-05T19:53:48.992771+00:00 17449735.772166859359 232550207.727820783854 249999943.499987632036 1 60130.829050951 2023-07-05T19:53:50.002183+00:00 17449729.256162598729 232550214.243886142969 249999943.500048756599 1 60130.829062592 2023-07-05T19:53:51.007979+00:00 17449697.966856949031 232550245.533177703619 249999943.500034660101 1 60130.829073955 2023-07-05T19:53:51.989699+00:00 17449703.308499533683 232550240.191482245922 249999943.499981790781 1 60130.829085571 2023-07-05T19:53:52.993295+00:00 17449681.450806129724 232550262.049421787262 249999943.500227928162 1 60130.829097140 2023-07-05T19:53:53.992861+00:00 17449742.541692361236 232550200.958303511143 249999943.499995887280 1 60130.829108693 2023-07-05T19:53:54.991097+00:00 17449725.028825096786 232550218.471150636673 249999943.499975740910 1 60130.829120447 2023-07-05T19:53:56.006634+00:00 17449736.040566444397 232550207.459662437439 249999943.500228881836 1 60130.829132150 2023-07-05T19:53:57.017731+00:00 17449729.881276804954 232550213.618789732456 249999943.500066548586 1 60130.829143817 2023-07-05T19:53:58.025773+00:00 17449690.125432442874 232550253.374641299248 249999943.500073730946 1 60130.829155169 2023-07-05T19:53:59.006650+00:00 17449746.539429318160 232550196.960340678692 249999943.499769985676 1 60130.829166965 2023-07-05T19:54:00.025742+00:00 17449728.961700003594 232550214.538235902786 249999943.499935895205 1 60130.829178359 2023-07-05T19:54:01.010215+00:00 17449716.897758457810 232550226.602258831263 249999943.500017285347 1 60130.829192409 2023-07-05T19:54:02.224156+00:00 17449693.146254211664 232550250.353904426098 249999943.500158637762 1 60130.829202603 2023-07-05T19:54:03.104885+00:00 17449775.748431880027 232550167.751440167427 249999943.499872058630 1 60130.829214813 2023-07-05T19:54:04.159865+00:00 17449692.258308395743 232550251.241705477238 249999943.500013887882 1 60130.829225266 2023-07-05T19:54:05.062964+00:00 17449707.218900125474 232550236.281103014946 249999943.500003129244 1 60130.829236651 2023-07-05T19:54:06.046686+00:00 17449636.971347119659 232550306.528795987368 249999943.500143110752 1 60130.829247844 2023-07-05T19:54:07.013771+00:00 17449757.661323077977 232550185.838781446218 249999943.500104516745 1 60130.829260064 2023-07-05T19:54:08.069538+00:00 17449730.768765456975 232550212.731215506792 249999943.499980956316 1 60130.829270858 2023-07-05T19:54:09.002106+00:00 17449751.262711305171 232550192.237213551998 249999943.499924868345 1 60130.829282659 2023-07-05T19:54:10.021713+00:00 17449664.705355055630 232550278.794595628977 249999943.499950677156 1 60130.829294223 2023-07-05T19:54:11.020892+00:00 17449707.966642368585 232550235.533401012421 249999943.500043392181 1 60130.829305763 2023-07-05T19:54:12.017912+00:00 17449658.478282462806 232550285.021846234798 249999943.500128686428 1 60130.829317087 2023-07-05T19:54:12.996300+00:00 17449771.538339462131 232550171.961728543043 249999943.500068008900 1 60130.829328666 2023-07-05T19:54:13.996678+00:00 17449737.681244675070 232550205.818712592125 249999943.499957263470 1 60130.829340595 2023-07-05T19:54:15.027377+00:00 17449710.564537942410 232550232.935444504023 249999943.499982446432 1 60130.829352151 2023-07-05T19:54:16.025838+00:00 17449684.284306626767 232550259.215667515993 249999943.499974131584 1 60130.829363429 2023-07-05T19:54:17.000301+00:00 17449694.846732892096 232550248.653176754713 249999943.499909639359 1 60130.829375297 2023-07-05T19:54:18.025634+00:00 17449696.153178222477 232550247.346812784672 249999943.499990999699 1 60130.829386467 2023-07-05T19:54:18.990715+00:00 17449791.418870482594 232550152.081079632044 249999943.499950110912 1 60130.829398501 2023-07-05T19:54:20.030451+00:00 17449678.230675347149 232550265.269363999367 249999943.500039339066 1 60130.829409813 2023-07-05T19:54:21.007823+00:00 17449714.224867254496 232550229.275202274323 249999943.500069528818 1 60130.829421627 2023-07-05T19:54:22.028559+00:00 17449716.059882022440 232550227.440133690834 249999943.500015705824 1 60130.829432921 2023-07-05T19:54:23.004371+00:00 17449632.987383678555 232550310.512662082911 249999943.500045776367 1 60130.829444571 2023-07-05T19:54:24.010974+00:00 17449720.467881929129 232550223.032142013311 249999943.500023931265 1 60130.829456270 2023-07-05T19:54:25.021736+00:00 17449741.995585020632 232550201.504418253899 249999943.500003278255 1 60130.829467814 2023-07-05T19:54:26.019168+00:00 17449713.989856116474 232550229.510149925947 249999943.500006049871 1 60130.829479146 2023-07-05T19:54:26.998180+00:00 17449740.792636446655 232550202.707545429468 249999943.500181883574 1 60130.829491238 2023-07-05T19:54:28.042965+00:00 17449757.206624008715 232550186.293256700039 249999943.499880701303 1 60130.829502483 2023-07-05T19:54:29.014567+00:00 17449661.047742880881 232550282.452330827713 249999943.500073701143 1 60130.829514083 2023-07-05T19:54:30.016773+00:00 17449697.626167349517 232550245.873795032501 249999943.499962389469 1 60130.829525382 2023-07-05T19:54:30.993037+00:00 17449692.664467018098 232550250.835552275181 249999943.500019282103 1 60130.829536990 2023-07-05T19:54:31.995905+00:00 17449744.709982812405 232550198.789801716805 249999943.499784529209 1 60130.829548537 2023-07-05T19:54:32.993591+00:00 17449679.711024291813 232550263.789035558701 249999943.500059843063 1 60130.829560062 2023-07-05T19:54:33.989327+00:00 17449681.333815399557 232550262.166152477264 249999943.499967873096 1 60130.829571678 2023-07-05T19:54:34.992997+00:00 17449740.227543469518 232550203.272516816854 249999943.500060290098 1 60130.829583242 2023-07-05T19:54:35.992129+00:00 17449688.275540478528 232550255.224558115005 249999943.500098586082 1 60130.829594842 2023-07-05T19:54:36.994372+00:00 17449691.574779748917 232550251.925184279680 249999943.499964028597 1 60130.829606502 2023-07-05T19:54:38.001794+00:00 17449684.609313480556 232550258.890785336494 249999943.500098824501 1 60130.829618399 2023-07-05T19:54:39.029723+00:00 17449706.322558172047 232550237.177428156137 249999943.499986320734 1 60130.829629552 2023-07-05T19:54:39.993271+00:00 17449701.351155862212 232550242.148834586143 249999943.499990463257 1 60130.829641104 2023-07-05T19:54:40.991353+00:00 17449776.047503750771 232550167.452502369881 249999943.500006109476 1 60130.829652736 2023-07-05T19:54:41.996399+00:00 17449709.563383147120 232550233.936573237181 249999943.499956369400 1 60130.829664413 2023-07-05T19:54:43.005250+00:00 17449699.574131257832 232550243.925919264555 249999943.500050514936 1 60130.829676029 2023-07-05T19:54:44.008951+00:00 17449689.665385380387 232550253.834475904703 249999943.499861299992 1 60130.829687397 2023-07-05T19:54:44.991059+00:00 17449704.956093464047 232550238.543930828571 249999943.500024288893 1 60130.829699322 2023-07-05T19:54:46.021412+00:00 17449710.831638425589 232550232.668260335922 249999943.499898761511 1 60130.829710590 2023-07-05T19:54:46.994927+00:00 17449698.277159553021 232550245.223043978214 249999943.500203520060 1 60130.829722109 2023-07-05T19:54:47.990264+00:00 17449713.852580338717 232550229.647342324257 249999943.499922662973 1 60130.829733700 2023-07-05T19:54:48.991643+00:00 17449759.499747291207 232550184.000224739313 249999943.499972045422 1 60130.829745360 2023-07-05T19:54:49.999067+00:00 17449674.872639607638 232550268.627429246902 249999943.500068843365 1 60130.829756897 2023-07-05T19:54:50.995918+00:00 17449650.296048928052 232550293.203784584999 249999943.499833524227 1 60130.829768429 2023-07-05T19:54:51.992246+00:00 17449739.270813994110 232550204.229142010212 249999943.499956011772 1 60130.829779995 2023-07-05T19:54:52.991522+00:00 17449719.519693393260 232550223.980333447456 249999943.500026851892 1 60130.829791619 2023-07-05T19:54:53.995878+00:00 17449702.599102601409 232550240.900941550732 249999943.500044167042 1 60130.829803166 2023-07-05T19:54:54.993559+00:00 17449678.013381998986 232550265.486542373896 249999943.499924361706 1 60130.829814971 2023-07-05T19:54:56.013548+00:00 17449711.436482619494 232550232.063407480717 249999943.499890089035 1 60130.829826336 2023-07-05T19:54:56.995485+00:00 17449687.484105788171 232550256.015735477209 249999943.499841272831 1 60130.829837899 2023-07-05T19:54:57.994467+00:00 17449721.955698110163 232550221.544333904982 249999943.500032007694 1 60130.829849518 2023-07-05T19:54:58.998351+00:00 17449675.557664915919 232550267.942320704460 249999943.499985635281 1 60130.829860963 2023-07-05T19:54:59.987184+00:00 17449774.921787872910 232550168.578122824430 249999943.499910712242 1 60130.829872591 2023-07-05T19:55:00.991892+00:00 17449699.309759683907 232550244.190197080374 249999943.499956756830 1 60130.829886843 2023-07-05T19:55:02.223207+00:00 17449734.594951666892 232550208.905014961958 249999943.499966621399 1 60130.829897028 2023-07-05T19:55:03.103244+00:00 17449711.593612875789 232550231.906363904476 249999943.499976783991 1 60130.829908257 2023-07-05T19:55:04.073418+00:00 17449688.294984005392 232550255.205106109381 249999943.500090122223 1 60130.829919015 2023-07-05T19:55:05.002906+00:00 17449719.648504469544 232550223.851529926062 249999943.500034391880 1 60130.829931016 2023-07-05T19:55:06.039782+00:00 17449769.835224878043 232550173.664777576923 249999943.500002443790 1 60130.829942551 2023-07-05T19:55:07.036427+00:00 17449637.671038541943 232550305.829123109579 249999943.500161647797 1 60130.829953704 2023-07-05T19:55:08.000007+00:00 17449682.986946102232 232550260.513123720884 249999943.500069826841 1 60130.829965214 2023-07-05T19:55:08.994495+00:00 17449707.145767509937 232550236.354195415974 249999943.499962925911 1 60130.829977227 2023-07-05T19:55:10.032460+00:00 17449688.625641398132 232550254.874273598194 249999943.499915003777 1 60130.829988500 2023-07-05T19:55:11.006384+00:00 17449698.703106734902 232550244.797067731619 249999943.500174462795 1 60130.830000133 2023-07-05T19:55:12.011515+00:00 17449720.533033467829 232550222.966959029436 249999943.499992489815 1 60130.830011624 2023-07-05T19:55:13.004315+00:00 17449649.405214142054 232550294.094766885042 249999943.499981015921 1 60130.830023538 2023-07-05T19:55:14.033723+00:00 17449692.050034970045 232550251.449996381998 249999943.500031352043 1 60130.830035099 2023-07-05T19:55:15.032563+00:00 17449736.936713416129 232550206.563445746899 249999943.500159174204 1 60130.830046738 2023-07-05T19:55:16.038101+00:00 17449620.280568379909 232550323.219638586044 249999943.500206977129 1 60130.830057890 2023-07-05T19:55:17.001698+00:00 17449718.119577787817 232550225.380429923534 249999943.500007718801 1 60130.830069398 2023-07-05T19:55:17.995970+00:00 17449737.060095626861 232550206.439843297005 249999943.499938935041 1 60130.830081049 2023-07-05T19:55:19.002687+00:00 17449647.189034208655 232550296.311026692390 249999943.500060915947 1 60130.830092515 2023-07-05T19:55:19.993299+00:00 17449709.072718571872 232550234.427213102579 249999943.499931663275 1 60130.830104241 2023-07-05T19:55:21.006399+00:00 17449745.263147190213 232550198.236574232578 249999943.499721407890 1 60130.830115669 2023-07-05T19:55:21.993836+00:00 17449683.286425195634 232550260.213651597500 249999943.500076800585 1 60130.830127261 2023-07-05T19:55:22.995354+00:00 17449646.812087669969 232550296.687769919634 249999943.499857604504 1 60130.830138851 2023-07-05T19:55:23.996729+00:00 17449711.847195837647 232550231.652778387070 249999943.499974220991 1 60130.830150440 2023-07-05T19:55:24.998045+00:00 17449726.922022964805 232550216.577986389399 249999943.500009357929 1 60130.830162055 2023-07-05T19:55:26.001539+00:00 17449713.456801000983 232550230.043163686991 249999943.499964684248 1 60130.830173540 2023-07-05T19:55:26.993852+00:00 17449779.127515655011 232550164.372575283051 249999943.500090926886 1 60130.830185120 2023-07-05T19:55:27.994396+00:00 17449691.283909887075 232550252.216218590736 249999943.500128477812 1 60130.830196684 2023-07-05T19:55:28.993504+00:00 17449654.922164332122 232550288.577749460936 249999943.499913781881 1 60130.830208343 2023-07-05T19:55:30.000845+00:00 17449714.617271780968 232550228.882830590010 249999943.500102370977 1 60130.830220083 2023-07-05T19:55:31.015155+00:00 17449706.917666569352 232550236.582202672958 249999943.499869227409 1 60130.830231624 2023-07-05T19:55:32.012303+00:00 17449693.004637029022 232550250.495359957218 249999943.499996989965 1 60130.830242976 2023-07-05T19:55:32.993134+00:00 17449724.341308109462 232550219.158674359322 249999943.499982476234 1 60130.830254982 2023-07-05T19:55:34.030449+00:00 17449704.862783420831 232550238.637179881334 249999943.499963313341 1 60130.830266153 2023-07-05T19:55:34.995606+00:00 17449726.252824794501 232550217.247318267822 249999943.500143051147 1 60130.830277777 2023-07-05T19:55:35.999975+00:00 17449749.135677631944 232550194.364361077547 249999943.500038713217 1 60130.830289231 2023-07-05T19:55:36.989515+00:00 17449706.973569106311 232550236.526392787695 249999943.499961882830 1 60130.830301028 2023-07-05T19:55:38.008780+00:00 17449758.767861217260 232550184.731912374496 249999943.499773591757 1 60130.830312472 2023-07-05T19:55:38.997616+00:00 17449643.063835225999 232550300.436099112034 249999943.499934345484 1 60130.830324036 2023-07-05T19:55:39.996726+00:00 17449759.103264600039 232550184.396652817726 249999943.499917417765 1 60130.830335803 2023-07-05T19:55:41.013388+00:00 17449749.105979252607 232550194.393829554319 249999943.499808818102 1 60130.830347100 2023-07-05T19:55:41.989455+00:00 17449715.163186777383 232550228.336794286966 249999943.499981075525 1 60130.830358731 2023-07-05T19:55:42.994369+00:00 17449689.555197618902 232550253.945195972919 249999943.500393599272 1 60130.830370744 2023-07-05T19:55:44.032249+00:00 17449722.361698053777 232550221.138346076012 249999943.500044137239 1 60130.830381861 2023-07-05T19:55:44.992807+00:00 17449633.504973571748 232550309.995198309422 249999943.500171869993 1 60130.830393545 2023-07-05T19:55:46.002264+00:00 17449761.894091669470 232550181.606008350849 249999943.500100016594 1 60130.830405353 2023-07-05T19:55:47.022498+00:00 17449685.660636655986 232550257.839426249266 249999943.500062912703 1 60130.830417021 2023-07-05T19:55:48.030575+00:00 17449700.270136471838 232550243.229905784130 249999943.500042259693 1 60130.830428276 2023-07-05T19:55:49.003016+00:00 17449709.263012316078 232550234.237108290195 249999943.500120609999 1 60130.830440113 2023-07-05T19:55:50.025807+00:00 17449699.083217713982 232550244.416597396135 249999943.499815106392 1 60130.830451275 2023-07-05T19:55:50.990195+00:00 17449680.491146963090 232550263.008976966143 249999943.500123918056 1 60130.830462913 2023-07-05T19:55:51.995657+00:00 17449741.453228060156 232550202.046769261360 249999943.499997317791 1 60130.830474472 2023-07-05T19:55:52.994398+00:00 17449741.175078742206 232550202.325168311596 249999943.500247061253 1 60130.830486272 2023-07-05T19:55:54.013950+00:00 17449733.805537778884 232550209.694410562515 249999943.499948352575 1 60130.830497755 2023-07-05T19:55:55.006027+00:00 17449700.802465192974 232550242.697483390570 249999943.499948590994 1 60130.830509348 2023-07-05T19:55:56.007649+00:00 17449716.331820275635 232550227.168203324080 249999943.500023603439 1 60130.830520796 2023-07-05T19:55:56.996751+00:00 17449707.137592922896 232550236.362347394228 249999943.499940305948 1 60130.830532537 2023-07-05T19:55:58.011173+00:00 17449723.745240382850 232550219.754743874073 249999943.499984264374 1 60130.830544069 2023-07-05T19:55:59.007561+00:00 17449639.577586349100 232550303.922647386789 249999943.500233739614 1 60130.830555559 2023-07-05T19:56:00.000281+00:00 17449709.940457832068 232550233.559577673674 249999943.500035494566 1 60130.830567060 2023-07-05T19:56:00.993946+00:00 17449710.883562952280 232550232.616528064013 249999943.500091016293 1 60130.830580400 2023-07-05T19:56:02.146557+00:00 17449674.989855941385 232550268.509977281094 249999943.499833226204 1 60130.830590820 2023-07-05T19:56:03.046873+00:00 17449736.945068065077 232550206.554778546095 249999943.499846607447 1 60130.830602184 2023-07-05T19:56:04.028673+00:00 17449716.061082154512 232550227.438925921917 249999943.500008076429 1 60130.830614018 2023-07-05T19:56:05.051182+00:00 17449680.760939721018 232550262.739030420780 249999943.499970138073 1 60130.830625767 2023-07-05T19:56:06.066248+00:00 17449704.423218630254 232550239.076668977737 249999943.499887615442 1 60130.830636820 2023-07-05T19:56:07.021265+00:00 17449691.325709749013 232550252.174492895603 249999943.500202655792 1 60130.830648132 2023-07-05T19:56:07.998558+00:00 17449725.550598099828 232550217.949480295181 249999943.500078380108 1 60130.830659783 2023-07-05T19:56:09.005258+00:00 17449726.567632030696 232550216.932394295931 249999943.500026315451 1 60130.830671461 2023-07-05T19:56:10.014252+00:00 17449645.643542069942 232550297.856622576714 249999943.500164657831 1 60130.830683356 2023-07-05T19:56:11.041979+00:00 17449727.887307908386 232550215.612792789936 249999943.500100702047 1 60130.830694383 2023-07-05T19:56:11.994723+00:00 17449751.533057913184 232550191.966942369938 249999943.500000298023 1 60130.830706181 2023-07-05T19:56:13.014084+00:00 17449696.333583388478 232550247.166481584311 249999943.500064969063 1 60130.830717654 2023-07-05T19:56:14.005282+00:00 17449612.523582495749 232550330.976532220840 249999943.500114709139 1 60130.830729887 2023-07-05T19:56:15.062273+00:00 17449694.766348257661 232550248.733727395535 249999943.500075638294 1 60130.830740820 2023-07-05T19:56:16.006807+00:00 17449715.165202099830 232550228.334660857916 249999943.499862968922 1 60130.830752353 2023-07-05T19:56:17.003298+00:00 17449691.793577626348 232550251.706392496824 249999943.499970138073 1 60130.830763956 2023-07-05T19:56:18.005806+00:00 17449725.821449771523 232550217.678434222937 249999943.499884009361 1 60130.830775331 2023-07-05T19:56:18.988572+00:00 17449713.560125321150 232550229.939941197634 249999943.500066518784 1 60130.830787042 2023-07-05T19:56:20.000438+00:00 17449699.964214112610 232550243.535687655210 249999943.499901771545 1 60130.830798782 2023-07-05T19:56:21.014791+00:00 17449663.247073817998 232550280.252872228622 249999943.499946057796 1 60130.830810388 2023-07-05T19:56:22.017534+00:00 17449659.160769280046 232550284.339255511761 249999943.500024795532 1 60130.830821943 2023-07-05T19:56:23.015919+00:00 17449733.931481387466 232550209.568592697382 249999943.500074088573 1 60130.830833613 2023-07-05T19:56:24.024166+00:00 17449751.244329437613 232550192.255821555853 249999943.500150978565 1 60130.830846114 2023-07-05T19:56:25.104273+00:00 17449710.590310338885 232550232.909856796265 249999943.500167131424 1 60130.830857053 2023-07-05T19:56:26.049394+00:00 17449668.844133995473 232550274.655861884356 249999943.499995887280 1 60130.830868619 2023-07-05T19:56:27.048662+00:00 17449690.574185058475 232550252.925837606192 249999943.500022649765 1 60130.830879783 2023-07-05T19:56:28.013220+00:00 17449759.636640574783 232550183.863269299269 249999943.499909877777 1 60130.830891244 2023-07-05T19:56:29.003438+00:00 17449752.782188665122 232550190.717848032713 249999943.500036686659 1 60130.830903107 2023-07-05T19:56:30.028455+00:00 17449690.952809732407 232550252.547304809093 249999943.500114530325 1 60130.830914281 2023-07-05T19:56:30.993903+00:00 17449703.742553744465 232550239.757297664881 249999943.499851405621 1 60130.830925924 2023-07-05T19:56:31.999851+00:00 17449777.167207047343 232550166.332723855972 249999943.499930918217 1 60130.830937482 2023-07-05T19:56:32.998464+00:00 17449737.473576903343 232550206.026447325945 249999943.500024229288 1 60130.830949079 2023-07-05T19:56:34.000457+00:00 17449692.432848118246 232550251.067013323307 249999943.499861449003 1 60130.830960751 2023-07-05T19:56:35.008878+00:00 17449707.514335397631 232550235.985551089048 249999943.499886482954 1 60130.830972854 2023-07-05T19:56:36.054568+00:00 17449724.741324398667 232550218.758609682322 249999943.499934077263 1 60130.830983815 2023-07-05T19:56:37.001596+00:00 17449708.302618131042 232550235.197372168303 249999943.499990284443 1 60130.830995375 2023-07-05T19:56:38.000440+00:00 17449719.629645116627 232550223.870421558619 249999943.500066667795 1 60130.831006995 2023-07-05T19:56:39.004385+00:00 17449693.581146400422 232550249.918719679117 249999943.499866068363 1 60130.831018836 2023-07-05T19:56:40.027403+00:00 17449746.017855506390 232550197.482215940952 249999943.500071436167 1 60130.831030070 2023-07-05T19:56:40.998066+00:00 17449675.169460263103 232550268.330648958683 249999943.500109225512 1 60130.831041714 2023-07-05T19:56:42.004059+00:00 17449665.847043648362 232550277.653084933758 249999943.500128567219 1 60130.831053131 2023-07-05T19:56:42.990508+00:00 17449775.863847542554 232550167.636154085398 249999943.500001639128 1 60130.831064760 2023-07-05T19:56:43.995274+00:00 17449693.579859491438 232550249.920098334551 249999943.499957829714 1 60130.831076422 2023-07-05T19:56:45.002826+00:00 17449758.091981798410 232550185.407991886139 249999943.499973684549 1 60130.831087891 2023-07-05T19:56:45.993781+00:00 17449696.544004548341 232550246.956105828285 249999943.500110387802 1 60130.831099482 2023-07-05T19:56:46.995240+00:00 17449661.094901967794 232550282.405106574297 249999943.500008553267 1 60130.831110962 2023-07-05T19:56:47.987081+00:00 17449719.153260789812 232550224.346733748913 249999943.499994546175 1 60130.831122798 2023-07-05T19:56:49.009773+00:00 17449686.952792085707 232550256.547264933586 249999943.500057011843 1 60130.831134264 2023-07-05T19:56:50.000406+00:00 17449754.849825020880 232550188.650213658810 249999943.500038683414 1 60130.831145965 2023-07-05T19:56:51.011420+00:00 17449644.286330822855 232550299.213780313730 249999943.500111132860 1 60130.831157390 2023-07-05T19:56:51.998466+00:00 17449744.938346039504 232550198.561694920063 249999943.500040948391 1 60130.831169233 2023-07-05T19:56:53.021683+00:00 17449692.869875449687 232550250.630134433508 249999943.500009894371 1 60130.831180675 2023-07-05T19:56:54.010355+00:00 17449706.375566396862 232550237.124495983124 249999943.500062376261 1 60130.831192065 2023-07-05T19:56:54.994394+00:00 17449707.405747149140 232550236.094235539436 249999943.499982684851 1 60130.831203739 2023-07-05T19:56:56.003081+00:00 17449751.418516717851 232550192.081292569637 249999943.499809294939 1 60130.831215171 2023-07-05T19:56:56.990793+00:00 17449718.328597769141 232550225.171375930309 249999943.499973714352 1 60130.831226742 2023-07-05T19:56:57.990509+00:00 17449701.778346516192 232550241.721494644880 249999943.499841153622 1 60130.831238408 2023-07-05T19:56:58.998414+00:00 17449685.660210739821 232550257.839819312096 249999943.500030040741 1 60130.831249985 2023-07-05T19:56:59.998749+00:00 17449704.492599032819 232550239.007341772318 249999943.499940812588 1 60130.831261693 2023-07-05T19:57:01.010216+00:00 17449723.545576021075 232550219.954280912876 249999943.499856948853 1 60130.831275518 2023-07-05T19:57:02.204753+00:00 17449701.663033474237 232550241.836988836527 249999943.500022321939 1 60130.831285029 2023-07-05T19:57:03.026515+00:00 17449699.399783194065 232550244.100217312574 249999943.500000506639 1 60130.831296611 2023-07-05T19:57:04.027200+00:00 17449688.150327596813 232550255.349632799625 249999943.499960392714 1 60130.831308053 2023-07-05T19:57:05.015807+00:00 17449743.071008626372 232550200.428938686848 249999943.499947309494 1 60130.831319705 2023-07-05T19:57:06.022490+00:00 17449687.699276234955 232550255.800891876221 249999943.500168114901 1 60130.831330969 2023-07-05T19:57:06.995735+00:00 17449717.792343925685 232550225.707710415125 249999943.500054329634 1 60130.831342559 2023-07-05T19:57:07.997117+00:00 17449731.705644771457 232550211.794410139322 249999943.500054895878 1 60130.831354235 2023-07-05T19:57:09.005878+00:00 17449724.630522955209 232550218.869561642408 249999943.500084608793 1 60130.831365967 2023-07-05T19:57:10.019531+00:00 17449726.125500258058 232550217.374449372292 249999943.499949634075 1 60130.831377401 2023-07-05T19:57:11.007405+00:00 17449698.758469402790 232550244.741528838873 249999943.499998241663 1 60130.831388778 2023-07-05T19:57:11.990424+00:00 17449754.674916896969 232550188.824977755547 249999943.499894648790 1 60130.831400378 2023-07-05T19:57:12.992659+00:00 17449706.457888122648 232550237.042245626450 249999943.500133752823 1 60130.831411936 2023-07-05T19:57:13.991257+00:00 17449725.996127452701 232550217.503806322813 249999943.499933779240 1 60130.831423555 2023-07-05T19:57:14.995154+00:00 17449704.479196932167 232550239.020794183016 249999943.499991118908 1 60130.831435279 2023-07-05T19:57:16.008068+00:00 17449646.915242895484 232550296.584843337536 249999943.500086247921 1 60130.831446731 2023-07-05T19:57:16.997594+00:00 17449683.606055378914 232550259.893939077854 249999943.499994456768 1 60130.831458169 2023-07-05T19:57:17.985785+00:00 17449749.876214332879 232550193.623570859432 249999943.499785184860 1 60130.831469740 2023-07-05T19:57:18.985497+00:00 17449756.099800210446 232550187.400096982718 249999943.499897181988 1 60130.831481399 2023-07-05T19:57:19.992884+00:00 17449717.757325049490 232550225.742672055960 249999943.499997109175 1 60130.831493312 2023-07-05T19:57:21.022197+00:00 17449661.841609921306 232550281.658303588629 249999943.499913513660 1 60130.831504540 2023-07-05T19:57:21.992199+00:00 17449726.963077984750 232550216.536787182093 249999943.499865174294 1 60130.831516216 2023-07-05T19:57:23.001014+00:00 17449726.369157832116 232550217.130860596895 249999943.500018417835 1 60130.831527664 2023-07-05T19:57:23.990191+00:00 17449706.878482449800 232550236.621511578560 249999943.499994039536 1 60130.831539273 2023-07-05T19:57:24.993178+00:00 17449677.043843589723 232550266.456172466278 249999943.500016063452 1 60130.831551223 2023-07-05T19:57:26.025672+00:00 17449710.885829824954 232550232.614119768143 249999943.499949604273 1 60130.831562579 2023-07-05T19:57:27.006814+00:00 17449716.071872215718 232550227.428133428097 249999943.500005632639 1 60130.831573944 2023-07-05T19:57:27.988758+00:00 17449699.007477466017 232550244.492589682341 249999943.500067144632 1 60130.831585573 2023-07-05T19:57:28.993531+00:00 17449739.163273420185 232550204.336686402559 249999943.499959826469 1 60130.831597172 2023-07-05T19:57:29.995642+00:00 17449705.249596279114 232550238.250452399254 249999943.500048667192 1 60130.831608719 2023-07-05T19:57:30.993286+00:00 17449734.756518647075 232550208.743580639362 249999943.500099301338 1 60130.831620286 2023-07-05T19:57:31.992712+00:00 17449740.897360440344 232550202.602715432644 249999943.500075876713 1 60130.831632263 2023-07-05T19:57:33.027471+00:00 17449659.640327095985 232550283.859733581543 249999943.500060677528 1 60130.831643659 2023-07-05T19:57:34.012152+00:00 17449717.329104751348 232550226.170874625444 249999943.499979376793 1 60130.831655065 2023-07-05T19:57:34.997593+00:00 17449690.642359182239 232550252.857535272837 249999943.499894440174 1 60130.831666564 2023-07-05T19:57:35.991076+00:00 17449717.400198124349 232550226.099900484085 249999943.500098615885 1 60130.831678174 2023-07-05T19:57:36.994258+00:00 17449729.499925125390 232550213.999960094690 249999943.499885231256 1 60130.831690020 2023-07-05T19:57:38.017709+00:00 17449736.987403132021 232550206.512440353632 249999943.499843478203 1 60130.831701258 2023-07-05T19:57:38.988703+00:00 17449672.578575361520 232550270.921432793140 249999943.500008165836 1 60130.831712962 2023-07-05T19:57:39.999887+00:00 17449709.903615243733 232550233.596403747797 249999943.500018984079 1 60130.831724444 2023-07-05T19:57:40.991984+00:00 17449681.965499475598 232550261.534531176090 249999943.500030636787 1 60130.831736051 2023-07-05T19:57:41.994747+00:00 17449738.266345351934 232550205.233628779650 249999943.499974131584 1 60130.831747583 2023-07-05T19:57:42.991196+00:00 17449745.113972827792 232550198.386045694351 249999943.500018537045 1 60130.831759360 2023-07-05T19:57:44.008731+00:00 17449680.900750357658 232550262.599173396826 249999943.499923765659 1 60130.831770760 2023-07-05T19:57:44.993700+00:00 17449690.810164678842 232550252.689856946468 249999943.500021636486 1 60130.831782314 2023-07-05T19:57:45.991946+00:00 17449671.221326734871 232550272.278695464134 249999943.500022202730 1 60130.831793898 2023-07-05T19:57:46.992783+00:00 17449700.240106601268 232550243.260138630867 249999943.500245243311 1 60130.831805397 2023-07-05T19:57:47.986337+00:00 17449683.322499930859 232550260.177506089211 249999943.500006020069 1 60130.831817417 2023-07-05T19:57:49.024820+00:00 17449687.559499476105 232550255.940472185612 249999943.499971657991 1 60130.831828671 2023-07-05T19:57:49.997165+00:00 17449738.467635951936 232550205.032381623983 249999943.500017583370 1 60130.831840414 2023-07-05T19:57:51.011715+00:00 17449801.281180839986 232550142.218773126602 249999943.499953955412 1 60130.831851884 2023-07-05T19:57:52.002775+00:00 17449684.009819366038 232550259.490179836750 249999943.499999195337 1 60130.831863360 2023-07-05T19:57:52.994248+00:00 17449674.782971601933 232550268.717071235180 249999943.500042825937 1 60130.831874914 2023-07-05T19:57:53.992619+00:00 17449712.605485476553 232550230.894562274218 249999943.500047743320 1 60130.831886497 2023-07-05T19:57:54.993318+00:00 17449716.868953723460 232550226.630974680185 249999943.499928414822 1 60130.831898087 2023-07-05T19:57:55.994729+00:00 17449692.026887670159 232550251.473145663738 249999943.500033318996 1 60130.831909670 2023-07-05T19:57:56.995533+00:00 17449731.256222169846 232550212.243659526110 249999943.499881684780 1 60130.831921225 2023-07-05T19:57:57.993859+00:00 17449690.471774633974 232550253.028269469738 249999943.500044107437 1 60130.831932931 2023-07-05T19:57:59.005242+00:00 17449744.435279794037 232550199.064816862345 249999943.500096648932 1 60130.831944512 2023-07-05T19:58:00.005849+00:00 17449665.473987918347 232550278.026207089424 249999943.500194996595 1 60130.831955905 2023-07-05T19:58:00.990220+00:00 17449706.526125907898 232550236.973986893892 249999943.500112801790 1 60130.831967930 2023-07-05T19:58:02.029157+00:00 17449712.564840245992 232550230.935155808926 249999943.499996066093 1 60130.831979470 2023-07-05T19:58:03.026190+00:00 17449677.564749885350 232550265.935198187828 249999943.499948084354 1 60130.831990897 2023-07-05T19:58:04.013511+00:00 17449693.219387687743 232550250.280461162329 249999943.499848842621 1 60130.832002281 2023-07-05T19:58:04.997081+00:00 17449671.322146616876 232550272.177731961012 249999943.499878585339 1 60130.832013940 2023-07-05T19:58:06.004364+00:00 17449776.823158219457 232550166.676875054836 249999943.500033259392 1 60130.832026086 2023-07-05T19:58:07.053799+00:00 17449691.380443789065 232550252.119586199522 249999943.500029981136 1 60130.832037507 2023-07-05T19:58:08.040607+00:00 17449696.437404911965 232550247.062495589256 249999943.499900490046 1 60130.832048578 2023-07-05T19:58:08.997107+00:00 17449708.790917232633 232550234.709028422832 249999943.499945640564 1 60130.832060285 2023-07-05T19:58:10.008648+00:00 17449715.874030642211 232550227.626095294952 249999943.500125944614 1 60130.832071927 2023-07-05T19:58:11.014499+00:00 17449713.113499887288 232550230.386646449566 249999943.500146329403 1 60130.832083183 2023-07-05T19:58:11.987009+00:00 17449756.468595750630 232550187.031281679869 249999943.499877423048 1 60130.832094915 2023-07-05T19:58:13.000648+00:00 17449700.866145357490 232550242.633790373802 249999943.499935746193 1 60130.832107322 2023-07-05T19:58:14.072615+00:00 17449693.485534861684 232550250.014395475388 249999943.499930322170 1 60130.832118638 2023-07-05T19:58:15.050316+00:00 17449709.785140059888 232550233.714884847403 249999943.500024914742 1 60130.832129680 2023-07-05T19:58:16.004302+00:00 17449760.803592652082 232550182.696479916573 249999943.500072568655 1 60130.832141338 2023-07-05T19:58:17.011635+00:00 17449715.502287313342 232550227.997875154018 249999943.500162482262 1 60130.832152714 2023-07-05T19:58:17.994498+00:00 17449710.042036298662 232550233.457910776138 249999943.499947071075 1 60130.832164492 2023-07-05T19:58:19.012152+00:00 17449704.695875246078 232550238.804173946381 249999943.500049203634 1 60130.832175835 2023-07-05T19:58:19.992116+00:00 17449712.036241039634 232550231.463955491781 249999943.500196516514 1 60130.832187619 2023-07-05T19:58:21.010287+00:00 17449720.517746865749 232550222.982229501009 249999943.499976366758 1 60130.832200073 2023-07-05T19:58:22.086311+00:00 17449705.378830794245 232550238.121243298054 249999943.500074088573 1 60130.832210732 2023-07-05T19:58:23.007249+00:00 17449741.638753149658 232550201.861330628395 249999943.500083774328 1 60130.832222516 2023-07-05T19:58:24.025390+00:00 17449680.572540927678 232550262.927361011505 249999943.499901950359 1 60130.832234410 2023-07-05T19:58:25.053017+00:00 17449760.781406734139 232550182.718652307987 249999943.500059038401 1 60130.832245639 2023-07-05T19:58:26.023176+00:00 17449670.860803205520 232550272.639226108789 249999943.500029325485 1 60130.832257088 2023-07-05T19:58:27.012423+00:00 17449683.222853172570 232550260.277289330959 249999943.500142514706 1 60130.832268786 2023-07-05T19:58:28.023124+00:00 17449679.367631796747 232550264.132316082716 249999943.499947875738 1 60130.832280335 2023-07-05T19:58:29.020957+00:00 17449684.745379339904 232550258.754728198051 249999943.500107526779 1 60130.832291589 2023-07-05T19:58:29.993269+00:00 17449696.834393147379 232550246.665710628033 249999943.500103771687 1 60130.832303217 2023-07-05T19:58:30.997905+00:00 17449778.949337303638 232550164.550667732954 249999943.500005036592 1 60130.832314726 2023-07-05T19:58:31.992328+00:00 17449692.884012151510 232550250.616010040045 249999943.500022202730 1 60130.832326299 2023-07-05T19:58:32.992248+00:00 17449730.147155158222 232550213.352635711432 249999943.499790877104 1 60130.832337883 2023-07-05T19:58:33.993097+00:00 17449659.924796506763 232550283.575038790703 249999943.499835312366 1 60130.832349466 2023-07-05T19:58:34.993853+00:00 17449714.352596886456 232550229.147211760283 249999943.499808639288 1 60130.832361075 2023-07-05T19:58:35.996911+00:00 17449705.613910760731 232550237.886029839516 249999943.499940603971 1 60130.832372734 2023-07-05T19:58:37.004214+00:00 17449739.764009419829 232550203.736260533333 249999943.500269949436 1 60130.832384301 2023-07-05T19:58:38.003590+00:00 17449754.642725322396 232550188.857155144215 249999943.499880462885 1 60130.832395752 2023-07-05T19:58:38.993016+00:00 17449696.074360959232 232550247.425556331873 249999943.499917298555 1 60130.832407461 2023-07-05T19:58:40.004596+00:00 17449655.487492948771 232550288.012630701065 249999943.500123649836 1 60130.832418944 2023-07-05T19:58:40.996758+00:00 17449740.914788305759 232550202.585139423609 249999943.499927729368 1 60130.832430589 2023-07-05T19:58:42.002904+00:00 17449703.134364783764 232550240.365590482950 249999943.499955266714 1 60130.832442054 2023-07-05T19:58:42.993422+00:00 17449702.233972638845 232550241.266034126282 249999943.500006765127 1 60130.832453618 2023-07-05T19:58:43.992561+00:00 17449714.900205589831 232550228.599759876728 249999943.499965459108 1 60130.832465237 2023-07-05T19:58:44.996457+00:00 17449708.699704222381 232550234.800371646881 249999943.500075876713 1 60130.832476743 2023-07-05T19:58:45.990636+00:00 17449733.807280298322 232550209.692786008120 249999943.500066310167 1 60130.832488347 2023-07-05T19:58:46.993203+00:00 17449683.877428900450 232550259.622507631779 249999943.499936521053 1 60130.832500167 2023-07-05T19:58:48.014453+00:00 17449733.700806010514 232550209.799103140831 249999943.499909162521 1 60130.832511519 2023-07-05T19:58:48.995218+00:00 17449706.260402295738 232550237.239574015141 249999943.499976307154 1 60130.832523027 2023-07-05T19:58:49.989594+00:00 17449713.345471281558 232550230.154364287853 249999943.499835580587 1 60130.832534630 2023-07-05T19:58:50.992066+00:00 17449712.514752272516 232550230.985322594643 249999943.500074863434 1 60130.832546200 2023-07-05T19:58:51.991636+00:00 17449654.426102776080 232550289.074047625065 249999943.500150412321 1 60130.832557946 2023-07-05T19:58:53.006505+00:00 17449666.389907624573 232550277.110214412212 249999943.500122040510 1 60130.832569329 2023-07-05T19:58:53.989980+00:00 17449723.055018749088 232550220.444962203503 249999943.499980956316 1 60130.832580850 2023-07-05T19:58:54.985458+00:00 17449732.004196777940 232550211.496016114950 249999943.500212907791 1 60130.832592470 2023-07-05T19:58:55.989400+00:00 17449679.421910278499 232550264.078162670135 249999943.500072956085 1 60130.832604111 2023-07-05T19:58:56.995190+00:00 17449754.224909614772 232550189.275156497955 249999943.500066101551 1 60130.832615659 2023-07-05T19:58:57.992950+00:00 17449671.336467232555 232550272.163590341806 249999943.500057578087 1 60130.832627234 2023-07-05T19:58:58.993001+00:00 17449682.090539954603 232550261.409378260374 249999943.499918222427 1 60130.832638899 2023-07-05T19:59:00.000866+00:00 17449738.509413622320 232550204.990566551685 249999943.499980181456 1 60130.832650418 2023-07-05T19:59:00.996143+00:00 17449684.870285768062 232550258.629803001881 249999943.500088781118 1 60130.832662968 2023-07-05T19:59:02.080434+00:00 17449702.011160794646 232550241.488691359758 249999943.499852150679 1 60130.832673673 2023-07-05T19:59:03.005313+00:00 17449735.172770611942 232550208.327353060246 249999943.500123679638 1 60130.832685323 2023-07-05T19:59:04.011867+00:00 17449715.575529448688 232550227.924422919750 249999943.499952375889 1 60130.832696692 2023-07-05T19:59:04.994202+00:00 17449692.083347771317 232550251.416587322950 249999943.499935090542 1 60130.832708741 2023-07-05T19:59:06.035190+00:00 17449717.425481859595 232550226.074663996696 249999943.500145852566 1 60130.832719891 2023-07-05T19:59:06.998628+00:00 17449760.386734493077 232550183.113195180893 249999943.499929666519 1 60130.832731926 2023-07-05T19:59:08.038418+00:00 17449606.033239163458 232550337.466799169779 249999943.500038325787 1 60130.832742969 2023-07-05T19:59:08.992536+00:00 17449730.271880555898 232550213.228180885315 249999943.500061452389 1 60130.832754529 2023-07-05T19:59:09.991326+00:00 17449739.162771213800 232550204.337209224701 249999943.499980449677 1 60130.832766148 2023-07-05T19:59:10.995175+00:00 17449686.376338887960 232550257.123605787754 249999943.499944686890 1 60130.832777722 2023-07-05T19:59:11.995144+00:00 17449651.279270704836 232550292.220835208893 249999943.500105917454 1 60130.832789554 2023-07-05T19:59:13.017474+00:00 17449693.901044525206 232550249.599043101072 249999943.500087618828 1 60130.832800953 2023-07-05T19:59:14.002323+00:00 17449704.914184585214 232550238.585916578770 249999943.500101149082 1 60130.832812424 2023-07-05T19:59:14.993404+00:00 17449704.033864218742 232550239.465881198645 249999943.499745428562 1 60130.832823981 2023-07-05T19:59:15.991961+00:00 17449722.161434244365 232550221.338523954153 249999943.499958187342 1 60130.832835614 2023-07-05T19:59:16.997035+00:00 17449789.170509766787 232550154.329499363899 249999943.500009119511 1 60130.832847340 2023-07-05T19:59:18.010179+00:00 17449725.798065703362 232550217.701822191477 249999943.499887883663 1 60130.832858770 2023-07-05T19:59:18.997710+00:00 17449686.349928554147 232550257.150118112564 249999943.500046670437 1 60130.832870328 2023-07-05T19:59:19.996350+00:00 17449710.433889981359 232550233.066025733948 249999943.499915719032 1 60130.832881880 2023-07-05T19:59:20.994418+00:00 17449727.045669764280 232550216.454204082489 249999943.499873846769 1 60130.832893454 2023-07-05T19:59:21.994413+00:00 17449665.864436525851 232550277.635676831007 249999943.500113368034 1 60130.832905115 2023-07-05T19:59:23.001939+00:00 17449739.411098577082 232550204.088976502419 249999943.500075072050 1 60130.832916543 2023-07-05T19:59:23.989340+00:00 17449697.662571635097 232550245.837447732687 249999943.500019371510 1 60130.832928241 2023-07-05T19:59:25.000030+00:00 17449723.081276506186 232550220.418953299522 249999943.500229805708 1 60130.832940059 2023-07-05T19:59:26.021104+00:00 17449727.331749208272 232550216.168435662985 249999943.500184863806 1 60130.832951230 2023-07-05T19:59:26.986310+00:00 17449666.869878698140 232550276.630178689957 249999943.500057399273 1 60130.832962993 2023-07-05T19:59:28.002598+00:00 17449699.165990021080 232550244.333957225084 249999943.499947249889 1 60130.832974594 2023-07-05T19:59:29.004902+00:00 17449729.973871618509 232550213.526093602180 249999943.499965220690 1 60130.832986049 2023-07-05T19:59:29.994610+00:00 17449732.395719517022 232550211.104237467051 249999943.499956995249 1 60130.832997574 2023-07-05T19:59:30.990437+00:00 17449703.692173611373 232550239.808002352715 249999943.500175952911 1 60130.833009350 2023-07-05T19:59:32.007859+00:00 17449751.721134737134 232550191.779097020626 249999943.500231742859 1 60130.833020768 2023-07-05T19:59:32.994342+00:00 17449692.503944918513 232550250.996220082045 249999943.500164985657 1 60130.833032337 2023-07-05T19:59:33.993942+00:00 17449733.869103617966 232550209.630795419216 249999943.499899029732 1 60130.833043861 2023-07-05T19:59:34.989577+00:00 17449690.791501738131 232550252.708593398333 249999943.500095129013 1 60130.833055504 2023-07-05T19:59:35.995560+00:00 17449643.085038319230 232550300.414838790894 249999943.499877095222 1 60130.833067139 2023-07-05T19:59:37.000813+00:00 17449707.546489451081 232550235.953638494015 249999943.500127941370 1 60130.833078876 2023-07-05T19:59:38.014874+00:00 17449759.828863043338 232550183.671240597963 249999943.500103652477 1 60130.833090236 2023-07-05T19:59:38.996409+00:00 17449697.134918056428 232550246.365143120289 249999943.500061184168 1 60130.833101774 2023-07-05T19:59:39.993279+00:00 17449722.487617067993 232550221.012495398521 249999943.500112473965 1 60130.833113364 2023-07-05T19:59:40.994649+00:00 17449699.936921425164 232550243.562924295664 249999943.499845713377 1 60130.833125021 2023-07-05T19:59:42.001823+00:00 17449763.966222211719 232550179.533592700958 249999943.499814927578 1 60130.833136589 2023-07-05T19:59:43.001313+00:00 17449741.692852038890 232550201.807069391012 249999943.499921441078 1 60130.833148081 2023-07-05T19:59:43.994218+00:00 17449683.091845124960 232550260.408166289330 249999943.500011414289 1 60130.833159557 2023-07-05T19:59:44.985746+00:00 17449702.687262210995 232550240.812653332949 249999943.499915540218 1 60130.833171225 2023-07-05T19:59:45.993831+00:00 17449746.970455929637 232550196.529512077570 249999943.499967992306 1 60130.833182812 2023-07-05T19:59:46.994957+00:00 17449681.390121474862 232550262.109859675169 249999943.499981164932 1 60130.833194575 2023-07-05T19:59:48.011260+00:00 17449672.086690284312 232550271.413236856461 249999943.499927133322 1 60130.833206130 2023-07-05T19:59:49.009663+00:00 17449677.485796339810 232550266.014126360416 249999943.499922692776 1 60130.833217820 2023-07-05T19:59:50.019611+00:00 17449709.921434421092 232550233.578523814678 249999943.499958246946 1 60130.833229045 2023-07-05T19:59:50.989526+00:00 17449741.222171641886 232550202.277666091919 249999943.499837726355 1 60130.833240674 2023-07-05T19:59:51.994248+00:00 17449679.636625755578 232550263.863298505545 249999943.499924272299 1 60130.833252565 2023-07-05T19:59:53.021671+00:00 17449692.575539030135 232550250.924607664347 249999943.500146687031 1 60130.833263808 2023-07-05T19:59:53.992997+00:00 17449726.679919373244 232550216.820028603077 249999943.499947965145 1 60130.833275544 2023-07-05T19:59:55.007004+00:00 17449745.242821358144 232550198.257256388664 249999943.500077754259 1 60130.833287391 2023-07-05T19:59:56.030594+00:00 17449717.774849344045 232550225.725033819675 249999943.499883174896 1 60130.833298515 2023-07-05T19:59:56.991686+00:00 17449706.508539017290 232550236.991373360157 249999943.499912381172 1 60130.833310727 2023-07-05T19:59:58.046841+00:00 17449695.112463273108 232550248.387653052807 249999943.500116318464 1 60130.833321872 2023-07-05T19:59:59.009719+00:00 17449733.247948594391 232550210.252160727978 249999943.500109314919 1 60130.833333287 2023-07-05T19:59:59.996009+00:00 17449662.979041121900 232550280.520973294973 249999943.500014424324 1 60130.833345061 2023-07-05T20:00:01.013293+00:00 17449734.524708773941 232550208.975076556206 249999943.499785333872 1 60130.833358690 2023-07-05T20:00:02.190813+00:00 17449711.014441292733 232550232.485291570425 249999943.499732851982 1 60130.833370103 2023-07-05T20:00:03.176911+00:00 17449720.470943208784 232550223.029068857431 249999943.500012069941 1 60130.833381316 2023-07-05T20:00:04.145713+00:00 17449710.459233280271 232550233.040708631277 249999943.499941915274 1 60130.833392476 2023-07-05T20:00:05.109916+00:00 17449704.263889189810 232550239.235962331295 249999943.499851524830 1 60130.833403400 2023-07-05T20:00:06.053751+00:00 17449725.503592215478 232550217.996314585209 249999943.499906808138 1 60130.833414392 2023-07-05T20:00:07.003437+00:00 17449690.474162295461 232550253.025748223066 249999943.499910533428 1 60130.833426926 2023-07-05T20:00:08.086390+00:00 17449700.105672430247 232550243.394308298826 249999943.499980717897 1 60130.833438447 2023-07-05T20:00:09.081818+00:00 17449742.191724214703 232550201.308267623186 249999943.499991834164 1 60130.833449381 2023-07-05T20:00:10.026520+00:00 17449714.548690322787 232550228.951236337423 249999943.499926656485 1 60130.833460658 2023-07-05T20:00:11.000883+00:00 17449667.064267039299 232550276.435972154140 249999943.500239193439 1 60130.833472890 2023-07-05T20:00:12.057719+00:00 17449728.376787532121 232550215.123344480991 249999943.500132024288 1 60130.833484024 2023-07-05T20:00:13.019640+00:00 17449674.574118774384 232550268.925963044167 249999943.500081807375 1 60130.833496213 2023-07-05T20:00:14.072805+00:00 17449725.403014007956 232550218.096962898970 249999943.499976903200 1 60130.833507433 2023-07-05T20:00:15.042217+00:00 17449677.626161128283 232550265.873850613832 249999943.500011742115 1 60130.833518931 2023-07-05T20:00:16.035604+00:00 17449690.551601454616 232550252.948471158743 249999943.500072598457 1 60130.833530519 2023-07-05T20:00:17.036823+00:00 17449760.372957982123 232550183.127030074596 249999943.499988049269 1 60130.833542809 2023-07-05T20:00:18.098684+00:00 17449692.684808187187 232550250.815236359835 249999943.500044554472 1 60130.833553336 2023-07-05T20:00:19.008211+00:00 17449751.375469334424 232550192.124564379454 249999943.500033706427 1 60130.833564888 2023-07-05T20:00:20.006298+00:00 17449669.749683946371 232550273.750387400389 249999943.500071346760 1 60130.833576362 2023-07-05T20:00:20.997693+00:00 17449739.697037883103 232550203.802861243486 249999943.499899119139 1 60130.833588381 2023-07-05T20:00:22.036135+00:00 17449684.969107180834 232550258.530835926533 249999943.499943107367 1 60130.833599818 2023-07-05T20:00:23.024324+00:00 17449746.112808998674 232550197.387365877628 249999943.500174880028 1 60130.833611249 2023-07-05T20:00:24.011877+00:00 17449676.692213259637 232550266.807873219252 249999943.500086486340 1 60130.833623451 2023-07-05T20:00:25.066194+00:00 17449679.097721152008 232550264.402353107929 249999943.500074267387 1 60130.833634950 2023-07-05T20:00:26.059656+00:00 17449639.021870322526 232550304.478229403496 249999943.500099718571 1 60130.833646325 2023-07-05T20:00:27.042513+00:00 17449727.933856014162 232550215.566205173731 249999943.500061184168 1 60130.833657573 2023-07-05T20:00:28.014259+00:00 17449759.624079324305 232550183.875928759575 249999943.500008076429 1 60130.833669106 2023-07-05T20:00:29.010789+00:00 17449733.530939936638 232550209.968936920166 249999943.499876856804 1 60130.833680957 2023-07-05T20:00:30.034706+00:00 17449757.085681207478 232550186.414253324270 249999943.499934524298 1 60130.833692727 2023-07-05T20:00:31.051622+00:00 17449705.209192283452 232550238.290630340576 249999943.499822616577 1 60130.833703659 2023-07-05T20:00:31.996175+00:00 17449710.206170611084 232550233.293781161308 249999943.499951779842 1 60130.833715653 2023-07-05T20:00:33.032427+00:00 17449703.571725308895 232550239.928344607353 249999943.500069916248 1 60130.833727547 2023-07-05T20:00:34.060009+00:00 17449699.553641799837 232550243.946282714605 249999943.499924510717 1 60130.833738534 2023-07-05T20:00:35.009348+00:00 17449705.836001113057 232550237.664051026106 249999943.500052154064 1 60130.833749956 2023-07-05T20:00:35.996208+00:00 17449737.182644441724 232550206.317343175411 249999943.499987602234 1 60130.833761875 2023-07-05T20:00:37.026002+00:00 17449713.735878251493 232550229.764210313559 249999943.500088572502 1 60130.833773313 2023-07-05T20:00:38.014265+00:00 17449728.305974997580 232550215.193961262703 249999943.499936252832 1 60130.833784633 2023-07-05T20:00:38.992287+00:00 17449663.389874100685 232550280.110245168209 249999943.500119268894 1 60130.833796288 2023-07-05T20:00:39.999303+00:00 17449725.467464793473 232550218.032521396875 249999943.499986201525 1 60130.833807810 2023-07-05T20:00:40.994769+00:00 17449689.966812677681 232550253.533240377903 249999943.500053048134 1 60130.833819347 2023-07-05T20:00:41.991559+00:00 17449712.731203701347 232550230.768838852644 249999943.500042557716 1 60130.833830998 2023-07-05T20:00:42.998207+00:00 17449726.638784542680 232550216.861271083355 249999943.500055611134 1 60130.833842565 2023-07-05T20:00:43.997633+00:00 17449737.608523596078 232550205.891381442547 249999943.499905049801 1 60130.833854243 2023-07-05T20:00:45.006601+00:00 17449704.697989068925 232550238.801847457886 249999943.499836534262 1 60130.833865638 2023-07-05T20:00:45.991146+00:00 17449685.408744823188 232550258.091397911310 249999943.500142723322 1 60130.833877570 2023-07-05T20:00:47.021998+00:00 17449736.166827600449 232550207.333139896393 249999943.499967485666 1 60130.833888792 2023-07-05T20:00:47.991566+00:00 17449685.340953387320 232550258.159026324749 249999943.499979704618 1 60130.833900529 2023-07-05T20:00:49.005708+00:00 17449755.421522583812 232550188.078559428453 249999943.500082015991 1 60130.833912060 2023-07-05T20:00:50.001958+00:00 17449674.748274881393 232550268.751571238041 249999943.499846130610 1 60130.833924658 2023-07-05T20:00:51.090419+00:00 17449680.434488967061 232550263.065543532372 249999943.500032484531 1 60130.833935237 2023-07-05T20:00:52.004439+00:00 17449725.893623750657 232550217.606490999460 249999943.500114738941 1 60130.833946884 2023-07-05T20:00:53.010800+00:00 17449689.817193172872 232550253.682889938354 249999943.500083118677 1 60130.833958890 2023-07-05T20:00:54.048086+00:00 17449745.451383978128 232550198.048658639193 249999943.500042617321 1 60130.833969860 2023-07-05T20:00:54.995901+00:00 17449728.264558993280 232550215.235300600529 249999943.499859601259 1 60130.833981578 2023-07-05T20:00:56.008330+00:00 17449759.162023309618 232550184.337742984295 249999943.499766290188 1 60130.833993081 2023-07-05T20:00:57.002204+00:00 17449691.837636865675 232550251.662292629480 249999943.499929487705 1 60130.834004777 2023-07-05T20:00:58.012684+00:00 17449690.381102818996 232550253.118780881166 249999943.499883711338 1 60130.834016249 2023-07-05T20:00:59.003925+00:00 17449716.352752670646 232550227.147260189056 249999943.500012874603 1 60130.834027900 2023-07-05T20:01:00.010583+00:00 17449739.720234744251 232550203.779897034168 249999943.500131785870 1 60130.834039637 2023-07-05T20:01:01.024634+00:00 17449742.581443343312 232550200.918625950813 249999943.500069290400 1 60130.834052223 2023-07-05T20:01:02.112065+00:00 17449663.304774049670 232550280.195490181446 249999943.500264227390 1 60130.834063222 2023-07-05T20:01:03.062389+00:00 17449737.310233492404 232550206.189791142941 249999943.500024646521 1 60130.834074841 2023-07-05T20:01:04.066296+00:00 17449718.985566634685 232550224.514503300190 249999943.500069946051 1 60130.834085668 2023-07-05T20:01:05.001739+00:00 17449668.569701787084 232550274.930218786001 249999943.499920576811 1 60130.834097378 2023-07-05T20:01:06.013508+00:00 17449729.316567160189 232550214.183362692595 249999943.499929845333 1 60130.834108804 2023-07-05T20:01:07.000650+00:00 17449726.315074302256 232550217.184638440609 249999943.499712735415 1 60130.834120723 2023-07-05T20:01:08.030488+00:00 17449693.966831080616 232550249.533129751682 249999943.499960839748 1 60130.834131901 2023-07-05T20:01:08.996281+00:00 17449789.780516289175 232550153.719485044479 249999943.500001341105 1 60130.834143530 2023-07-05T20:01:10.000959+00:00 17449666.478817570955 232550277.021180391312 249999943.499997973442 1 60130.834155012 2023-07-05T20:01:10.993077+00:00 17449749.778280410916 232550193.721596032381 249999943.499876439571 1 60130.834166576 2023-07-05T20:01:11.992160+00:00 17449724.665047843009 232550218.834950178862 249999943.499998033047 1 60130.834178455 2023-07-05T20:01:13.018483+00:00 17449657.646624900401 232550285.853519976139 249999943.500144869089 1 60130.834190196 2023-07-05T20:01:14.032934+00:00 17449665.080979291350 232550278.419156819582 249999943.500136107206 1 60130.834201356 2023-07-05T20:01:14.997196+00:00 17449691.432239327580 232550252.067539602518 249999943.499778926373 1 60130.834212851 2023-07-05T20:01:15.990307+00:00 17449733.433519326150 232550210.066478669643 249999943.499998003244 1 60130.834224427 2023-07-05T20:01:16.990464+00:00 17449692.862207453698 232550250.637787401676 249999943.499994844198 1 60130.834235990 2023-07-05T20:01:17.989580+00:00 17449716.957223456353 232550226.542870342731 249999943.500093787909 1 60130.834247890 2023-07-05T20:01:19.017743+00:00 17449688.445426587015 232550255.054460406303 249999943.499886989594 1 60130.834259887 2023-07-05T20:01:20.054277+00:00 17449760.708108179271 232550182.791876882315 249999943.499985069036 1 60130.834271178 2023-07-05T20:01:21.029739+00:00 17449706.840164680034 232550236.659820318222 249999943.499985009432 1 60130.834282441 2023-07-05T20:01:22.002892+00:00 17449711.638179488480 232550231.861705780029 249999943.499885261059 1 60130.834294516 2023-07-05T20:01:23.046159+00:00 17449700.711017150432 232550242.788812100887 249999943.499829262495 1 60130.834306184 2023-07-05T20:01:24.054340+00:00 17449700.950425095856 232550242.549680560827 249999943.500105649233 1 60130.834317626 2023-07-05T20:01:25.042925+00:00 17449728.065958708525 232550215.434233576059 249999943.500192284584 1 60130.834329059 2023-07-05T20:01:26.030705+00:00 17449699.712674416602 232550243.787332981825 249999943.500007390976 1 60130.834340167 2023-07-05T20:01:26.990459+00:00 17449727.356522023678 232550216.143607676029 249999943.500129699707 1 60130.834352146 2023-07-05T20:01:28.025389+00:00 17449702.584032021463 232550240.916023194790 249999943.500055223703 1 60130.834363413 2023-07-05T20:01:28.998888+00:00 17449699.792142268270 232550243.707821905613 249999943.499964177608 1 60130.834375233 2023-07-05T20:01:30.020163+00:00 17449677.274077154696 232550266.225667744875 249999943.499744892120 1 60130.834386596 2023-07-05T20:01:31.001937+00:00 17449713.911752585322 232550229.588177502155 249999943.499930083752 1 60130.834398055 2023-07-05T20:01:31.991915+00:00 17449688.779712192714 232550254.720197886229 249999943.499910086393 1 60130.834409751 2023-07-05T20:01:33.002509+00:00 17449722.017063919455 232550221.483165025711 249999943.500228941441 1 60130.834421739 2023-07-05T20:01:34.038241+00:00 17449741.402030516416 232550202.097895145416 249999943.499925673008 1 60130.834432903 2023-07-05T20:01:35.002815+00:00 17449688.374703295529 232550255.125361382961 249999943.500064671040 1 60130.834444541 2023-07-05T20:01:36.008389+00:00 17449718.689118493348 232550224.810983538628 249999943.500102043152 1 60130.834456438 2023-07-05T20:01:37.036285+00:00 17449665.927797868848 232550277.572152376175 249999943.499950230122 1 60130.834467571 2023-07-05T20:01:37.998107+00:00 17449766.124232567847 232550177.375724166632 249999943.499956727028 1 60130.834479194 2023-07-05T20:01:39.002321+00:00 17449701.992668330669 232550241.507405161858 249999943.500073492527 1 60130.834490759 2023-07-05T20:01:40.001574+00:00 17449660.843394409865 232550282.656580448151 249999943.499974846840 1 60130.834502370 2023-07-05T20:01:41.004775+00:00 17449708.301181018353 232550235.198778450489 249999943.499959468842 1 60130.834513802 2023-07-05T20:01:41.992491+00:00 17449727.593456082046 232550215.906565904617 249999943.500021994114 1 60130.834525758 2023-07-05T20:01:43.025520+00:00 17449689.049577418715 232550254.450503498316 249999943.500080913305 1 60130.834536938 2023-07-05T20:01:43.991468+00:00 17449741.706679247320 232550201.793309241533 249999943.499988496304 1 60130.834548515 2023-07-05T20:01:44.991733+00:00 17449731.066453490406 232550212.433540731668 249999943.499994218349 1 60130.834560235 2023-07-05T20:01:46.004311+00:00 17449700.553682107478 232550242.946288943291 249999943.499971061945 1 60130.834571931 2023-07-05T20:01:47.014786+00:00 17449704.060234479606 232550239.439757376909 249999943.499991863966 1 60130.834583256 2023-07-05T20:01:47.993376+00:00 17449682.696311265230 232550260.803572744131 249999943.499884009361 1 60130.834594809 2023-07-05T20:01:48.991436+00:00 17449722.037840455770 232550221.462199240923 249999943.500039696693 1 60130.834606400 2023-07-05T20:01:49.992988+00:00 17449678.833955597132 232550264.666145712137 249999943.500101298094 1 60130.834618008 2023-07-05T20:01:50.995899+00:00 17449707.108075320721 232550236.391950726509 249999943.500026047230 1 60130.834629543 2023-07-05T20:01:51.992517+00:00 17449732.058883566409 232550211.441192924976 249999943.500076502562 1 60130.834641783 2023-07-05T20:01:53.050086+00:00 17449658.499579023570 232550285.000472962856 249999943.500051975250 1 60130.834652976 2023-07-05T20:01:54.017114+00:00 17449693.471341848373 232550250.028779387474 249999943.500121235847 1 60130.834664505 2023-07-05T20:01:55.013284+00:00 17449677.972104672343 232550265.527806818485 249999943.499911487103 1 60130.834675997 2023-07-05T20:01:56.006169+00:00 17449727.168713368475 232550216.331266760826 249999943.499980121851 1 60130.834687394 2023-07-05T20:01:56.990805+00:00 17449670.017302293330 232550273.482525855303 249999943.499828159809 1 60130.834699035 2023-07-05T20:01:57.996612+00:00 17449687.835352554917 232550255.664483636618 249999943.499836206436 1 60130.834710774 2023-07-05T20:01:59.010861+00:00 17449675.448417250067 232550268.051511764526 249999943.499929010868 1 60130.834722215 2023-07-05T20:01:59.999374+00:00 17449752.201167214662 232550191.298754245043 249999943.499921470881 1 60130.834733956 2023-07-05T20:02:01.013763+00:00 17449735.027219127864 232550208.472703129053 249999943.499922245741 1 60130.834746976 2023-07-05T20:02:02.138776+00:00 17449701.654868375510 232550241.845158427954 249999943.500026792288 1 60130.834759247 2023-07-05T20:02:03.198985+00:00 17449711.555419471115 232550231.944381654263 249999943.499801129103 1 60130.834770228 2023-07-05T20:02:04.147661+00:00 17449716.741258539259 232550226.758901655674 249999943.500160187483 1 60130.834781684 2023-07-05T20:02:05.137491+00:00 17449713.448930453509 232550230.051140755415 249999943.500071197748 1 60130.834792050 2023-07-05T20:02:06.033126+00:00 17449700.209786865860 232550243.290191560984 249999943.499978423119 1 60130.834803534 2023-07-05T20:02:07.025323+00:00 17449712.837408334017 232550230.662630945444 249999943.500039279461 1 60130.834815596 2023-07-05T20:02:08.067522+00:00 17449713.950386889279 232550229.549514442682 249999943.499901324511 1 60130.834827068 2023-07-05T20:02:09.058712+00:00 17449695.204368382692 232550248.295655995607 249999943.500024378300 1 60130.834839073 2023-07-05T20:02:10.095955+00:00 17449700.675463296473 232550242.824471563101 249999943.499934852123 1 60130.834849559 2023-07-05T20:02:11.001925+00:00 17449749.472712658346 232550194.027201682329 249999943.499914348125 1 60130.834861413 2023-07-05T20:02:12.026049+00:00 17449690.167243171483 232550253.332674503326 249999943.499917685986 1 60130.834872643 2023-07-05T20:02:12.996294+00:00 17449697.730349026620 232550245.769583761692 249999943.499932795763 1 60130.834884160 2023-07-05T20:02:13.991439+00:00 17449717.992017831653 232550225.507876932621 249999943.499894768000 1 60130.834896157 2023-07-05T20:02:15.027936+00:00 17449686.778695911169 232550256.721397131681 249999943.500093042850 1 60130.834907542 2023-07-05T20:02:16.011603+00:00 17449711.869859863073 232550231.630140364170 249999943.500000238419 1 60130.834918912 2023-07-05T20:02:16.994013+00:00 17449704.938180323690 232550238.561687558889 249999943.499867886305 1 60130.834930536 2023-07-05T20:02:17.998340+00:00 17449727.879534151405 232550215.620389431715 249999943.499923586845 1 60130.834942145 2023-07-05T20:02:19.001330+00:00 17449669.593845576048 232550273.906189262867 249999943.500034838915 1 60130.834953644 2023-07-05T20:02:19.994815+00:00 17449713.526568558067 232550229.973561435938 249999943.500129997730 1 60130.834965750 2023-07-05T20:02:21.040810+00:00 17449754.065792702138 232550189.434138983488 249999943.499931693077 1 60130.834977273 2023-07-05T20:02:22.036407+00:00 17449672.140551749617 232550271.359488844872 249999943.500040590763 1 60130.834988771 2023-07-05T20:02:23.029781+00:00 17449683.216670777649 232550260.283331453800 249999943.500002235174 1 60130.835000532 2023-07-05T20:02:24.045982+00:00 17449732.789188452065 232550210.710808068514 249999943.499996513128 1 60130.835011781 2023-07-05T20:02:25.017918+00:00 17449694.744635589421 232550248.755338460207 249999943.499974042177 1 60130.835023176 2023-07-05T20:02:26.002386+00:00 17449694.567989457399 232550248.932133316994 249999943.500122785568 1 60130.835035539 2023-07-05T20:02:27.070550+00:00 17449756.102231834084 232550187.397787511349 249999943.500019341707 1 60130.835046550 2023-07-05T20:02:28.021907+00:00 17449728.011884897947 232550215.488156527281 249999943.500041425228 1 60130.835058684 2023-07-05T20:02:29.070341+00:00 17449728.860570251942 232550214.639560580254 249999943.500130832195 1 60130.835069731 2023-07-05T20:02:30.024746+00:00 17449728.546995721757 232550214.952915042639 249999943.499910771847 1 60130.835081919 2023-07-05T20:02:31.077801+00:00 17449734.987976569682 232550208.511926472187 249999943.499903053045 1 60130.835093574 2023-07-05T20:02:32.084806+00:00 17449743.872305467725 232550199.627804905176 249999943.500110387802 1 60130.835104099 2023-07-05T20:02:32.994147+00:00 17449727.129677008837 232550216.370206445456 249999943.499883443117 1 60130.835115870 2023-07-05T20:02:34.011189+00:00 17449716.779603671283 232550226.720283329487 249999943.499886989594 1 60130.835127687 2023-07-05T20:02:35.032175+00:00 17449659.342554934323 232550284.157552182674 249999943.500107109547 1 60130.835139047 2023-07-05T20:02:36.013661+00:00 17449697.483881462365 232550246.016238361597 249999943.500119835138 1 60130.835150531 2023-07-05T20:02:37.005937+00:00 17449717.235873322934 232550226.264288157225 249999943.500161468983 1 60130.835161941 2023-07-05T20:02:37.991726+00:00 17449710.819803647697 232550232.680262356997 249999943.500066012144 1 60130.835173506 2023-07-05T20:02:38.990923+00:00 17449643.519388049841 232550299.980697453022 249999943.500085502863 1 60130.835185146 2023-07-05T20:02:39.996650+00:00 17449712.335186999291 232550231.164967864752 249999943.500154852867 1 60130.835196677 2023-07-05T20:02:40.992901+00:00 17449667.980637405068 232550275.519248813391 249999943.499886214733 1 60130.835208423 2023-07-05T20:02:42.007791+00:00 17449711.702852580696 232550231.797042906284 249999943.499895483255 1 60130.835219852 2023-07-05T20:02:42.995225+00:00 17449703.571151174605 232550239.928809374571 249999943.499960541725 1 60130.835231463 2023-07-05T20:02:43.998454+00:00 17449709.248582381755 232550234.251662224531 249999943.500244617462 1 60130.835242955 2023-07-05T20:02:44.991278+00:00 17449662.867003217340 232550280.632991820574 249999943.499995052814 1 60130.835254835 2023-07-05T20:02:46.017728+00:00 17449779.514839135110 232550163.985158741474 249999943.499997884035 1 60130.835266184 2023-07-05T20:02:46.998293+00:00 17449700.292476020753 232550243.207514762878 249999943.499990791082 1 60130.835277702 2023-07-05T20:02:47.993421+00:00 17449713.680410865694 232550229.819496124983 249999943.499906986952 1 60130.835289290 2023-07-05T20:02:48.994680+00:00 17449713.898674670607 232550229.601390421391 249999943.500065088272 1 60130.835300833 2023-07-05T20:02:49.992006+00:00 17449751.284938786179 232550192.215058356524 249999943.499997138977 1 60130.835312428 2023-07-05T20:02:50.993778+00:00 17449726.626759525388 232550216.873149245977 249999943.499908775091 1 60130.835323991 2023-07-05T20:02:51.992820+00:00 17449718.374227922410 232550225.125638633966 249999943.499866545200 1 60130.835335927 2023-07-05T20:02:53.024067+00:00 17449708.381484378129 232550235.118525773287 249999943.500010162592 1 60130.835347140 2023-07-05T20:02:53.992926+00:00 17449715.188929744065 232550228.311052083969 249999943.499981820583 1 60130.835358707 2023-07-05T20:02:54.992275+00:00 17449661.541199617088 232550281.958839595318 249999943.500039219856 1 60130.835370350 2023-07-05T20:02:55.998261+00:00 17449754.200808312744 232550189.299234122038 249999943.500042438507 1 60130.835381931 2023-07-05T20:02:56.998839+00:00 17449640.705930840224 232550302.794148832560 249999943.500079661608 1 60130.835393433 2023-07-05T20:02:57.992666+00:00 17449717.048628706485 232550226.451268970966 249999943.499897688627 1 60130.835405021 2023-07-05T20:02:58.993775+00:00 17449732.294127240777 232550211.205786883831 249999943.499914109707 1 60130.835416611 2023-07-05T20:02:59.995176+00:00 17449729.338096871972 232550214.161949515343 249999943.500046372414 1 60130.835428133 2023-07-05T20:03:00.990660+00:00 17449687.457934848964 232550256.042060136795 249999943.499994993210 1 60130.835441750 2023-07-05T20:03:02.167192+00:00 17449685.781727876514 232550257.718269795179 249999943.499997675419 1 60130.835451765 2023-07-05T20:03:03.032520+00:00 17449686.573251347989 232550256.926916062832 249999943.500167399645 1 60130.835462967 2023-07-05T20:03:04.000357+00:00 17449699.375822216272 232550244.124054312706 249999943.499876528978 1 60130.835474964 2023-07-05T20:03:05.036906+00:00 17449667.885671358556 232550275.614445596933 249999943.500116944313 1 60130.835486064 2023-07-05T20:03:05.995908+00:00 17449747.998418644071 232550195.501724064350 249999943.500142693520 1 60130.835497603 2023-07-05T20:03:06.992910+00:00 17449717.180002171546 232550226.320151299238 249999943.500153481960 1 60130.835509598 2023-07-05T20:03:08.029235+00:00 17449738.374195083976 232550205.125689059496 249999943.499884128571 1 60130.835520878 2023-07-05T20:03:09.003844+00:00 17449722.066605262458 232550221.433444440365 249999943.500049710274 1 60130.835532317 2023-07-05T20:03:09.992172+00:00 17449642.734984673560 232550300.765083670616 249999943.500068336725 1 60130.835543937 2023-07-05T20:03:10.996136+00:00 17449679.635666482151 232550263.864239007235 249999943.499905496836 1 60130.835555469 2023-07-05T20:03:11.992548+00:00 17449755.456923302263 232550188.043132543564 249999943.500055849552 1 60130.835567077 2023-07-05T20:03:12.995452+00:00 17449699.910637076944 232550243.589466005564 249999943.500103086233 1 60130.835578617 2023-07-05T20:03:13.992531+00:00 17449696.968018610030 232550246.531927436590 249999943.499946057796 1 60130.835590140 2023-07-05T20:03:14.988095+00:00 17449691.430559363216 232550252.069383114576 249999943.499942481518 1 60130.835601897 2023-07-05T20:03:16.003898+00:00 17449681.225662838668 232550262.274237602949 249999943.499900430441 1 60130.835613410 2023-07-05T20:03:16.998669+00:00 17449684.221476409584 232550259.278536051512 249999943.500012457371 1 60130.835625312 2023-07-05T20:03:18.026953+00:00 17449695.105675950646 232550248.394215464592 249999943.499891400337 1 60130.835636466 2023-07-05T20:03:18.990644+00:00 17449694.265871692449 232550249.234120160341 249999943.499991863966 1 60130.835648067 2023-07-05T20:03:19.993003+00:00 17449691.452242374420 232550252.047848075628 249999943.500090450048 1 60130.835659684 2023-07-05T20:03:20.996717+00:00 17449767.127158045769 232550176.372819393873 249999943.499977439642 1 60130.835671186 2023-07-05T20:03:21.990501+00:00 17449700.990849882364 232550242.509141236544 249999943.499991118908 1 60130.835682932 2023-07-05T20:03:23.005323+00:00 17449699.353554263711 232550244.146595567465 249999943.500149846077 1 60130.835694603 2023-07-05T20:03:24.013661+00:00 17449739.517993949354 232550203.982024341822 249999943.500018298626 1 60130.835705991 2023-07-05T20:03:24.997619+00:00 17449757.766762789339 232550185.733272731304 249999943.500035524368 1 60130.835717653 2023-07-05T20:03:26.005257+00:00 17449715.986746139824 232550227.513324499130 249999943.500070631504 1 60130.835729280 2023-07-05T20:03:27.009781+00:00 17449712.873987343162 232550230.626001685858 249999943.499989032745 1 60130.835741084 2023-07-05T20:03:28.029671+00:00 17449734.967278838158 232550208.532518655062 249999943.499797493219 1 60130.835752232 2023-07-05T20:03:28.992872+00:00 17449672.857054017484 232550270.643022954464 249999943.500076979399 1 60130.835763808 2023-07-05T20:03:29.993043+00:00 17449732.548063345253 232550210.951909214258 249999943.499972552061 1 60130.835775459 2023-07-05T20:03:30.999646+00:00 17449718.602861229330 232550224.896788239479 249999943.499649465084 1 60130.835786980 2023-07-05T20:03:31.995075+00:00 17449730.744086515158 232550212.755741566420 249999943.499828070402 1 60130.835798558 2023-07-05T20:03:32.995442+00:00 17449632.460237007588 232550311.039926797152 249999943.500163793564 1 60130.835810123 2023-07-05T20:03:33.994586+00:00 17449698.310321964324 232550245.189723432064 249999943.500045388937 1 60130.835821704 2023-07-05T20:03:34.995266+00:00 17449790.698119111359 232550152.801962077618 249999943.500081181526 1 60130.835833232 2023-07-05T20:03:35.991228+00:00 17449673.089356340468 232550270.410682737827 249999943.500039070845 1 60130.835844797 2023-07-05T20:03:36.990434+00:00 17449708.053521230817 232550235.446378499269 249999943.499899744987 1 60130.835856440 2023-07-05T20:03:37.996464+00:00 17449717.847494784743 232550225.652501285076 249999943.499996066093 1 60130.835868034 2023-07-05T20:03:38.998138+00:00 17449664.340557985008 232550279.159407645464 249999943.499965637922 1 60130.835879564 2023-07-05T20:03:39.994367+00:00 17449730.816673763096 232550212.683281451464 249999943.499955207109 1 60130.835891184 2023-07-05T20:03:40.998289+00:00 17449706.185821659863 232550237.314167261124 249999943.499988913536 1 60130.835902733 2023-07-05T20:03:41.996120+00:00 17449730.261642210186 232550213.238481551409 249999943.500123769045 1 60130.835914247 2023-07-05T20:03:42.990896+00:00 17449664.064280949533 232550279.435539186001 249999943.499820142984 1 60130.835925882 2023-07-05T20:03:43.996171+00:00 17449709.470392685384 232550234.029788762331 249999943.500181436539 1 60130.835937475 2023-07-05T20:03:44.997849+00:00 17449765.537561006844 232550177.962339460850 249999943.499900460243 1 60130.835949326 2023-07-05T20:03:46.021736+00:00 17449715.525281183422 232550227.974880039692 249999943.500161230564 1 60130.835960661 2023-07-05T20:03:47.001139+00:00 17449667.008768659085 232550276.491218000650 249999943.499986648560 1 60130.835972211 2023-07-05T20:03:47.999043+00:00 17449748.453446209431 232550195.046466022730 249999943.499912232161 1 60130.835983731 2023-07-05T20:03:48.994362+00:00 17449722.325917687267 232550221.173992186785 249999943.499909877777 1 60130.835995415 2023-07-05T20:03:50.003874+00:00 17449651.065710574389 232550292.434278696775 249999943.499989271164 1 60130.836006852 2023-07-05T20:03:50.992025+00:00 17449671.002882171422 232550272.497112691402 249999943.499994874001 1 60130.836018412 2023-07-05T20:03:51.990791+00:00 17449724.436913669109 232550219.062965959311 249999943.499879628420 1 60130.836030024 2023-07-05T20:03:52.994072+00:00 17449761.661637563258 232550181.838224619627 249999943.499862194061 1 60130.836041832 2023-07-05T20:03:54.014326+00:00 17449704.602827534080 232550238.897103697062 249999943.499931216240 1 60130.836053167 2023-07-05T20:03:54.993671+00:00 17449702.418575689197 232550241.081440955400 249999943.500016629696 1 60130.836065020 2023-07-05T20:03:56.017756+00:00 17449726.919844757766 232550216.580097734928 249999943.499942481518 1 60130.836076378 2023-07-05T20:03:56.999046+00:00 17449710.259630341083 232550233.240566492081 249999943.500196844339 1 60130.836087866 2023-07-05T20:03:57.991601+00:00 17449696.500874597579 232550246.999113351107 249999943.499987959862 1 60130.836099761 2023-07-05T20:03:59.019353+00:00 17449752.284146804363 232550191.215847432613 249999943.499994248152 1 60130.836111231 2023-07-05T20:04:00.010321+00:00 17449733.029436971992 232550210.470515370369 249999943.499952346087 1 60130.836122606 2023-07-05T20:04:00.993204+00:00 17449708.097637087107 232550235.402295231819 249999943.499932318926 1 60130.836134382 2023-07-05T20:04:02.010607+00:00 17449679.918158616871 232550263.581931859255 249999943.500090479851 1 60130.836146669 2023-07-05T20:04:03.072228+00:00 17449683.355549398810 232550260.144563347101 249999943.500112742186 1 60130.836158555 2023-07-05T20:04:04.099175+00:00 17449739.008033122867 232550204.492103576660 249999943.500136703253 1 60130.836169933 2023-07-05T20:04:05.082175+00:00 17449674.091940201819 232550269.408272683620 249999943.500212877989 1 60130.836181742 2023-07-05T20:04:06.102508+00:00 17449713.364924348891 232550230.135000675917 249999943.499925017357 1 60130.836192537 2023-07-05T20:04:07.035200+00:00 17449718.828727841377 232550224.671172708273 249999943.499900549650 1 60130.836204079 2023-07-05T20:04:08.032408+00:00 17449676.376509442925 232550267.123558670282 249999943.500068128109 1 60130.836215216 2023-07-05T20:04:08.994630+00:00 17449727.251103162766 232550216.248853296041 249999943.499956458807 1 60130.836226905 2023-07-05T20:04:10.004593+00:00 17449700.154920287430 232550243.345159024000 249999943.500079303980 1 60130.836238671 2023-07-05T20:04:11.021139+00:00 17449711.667251594365 232550231.832633733749 249999943.499885320663 1 60130.836250317 2023-07-05T20:04:12.027423+00:00 17449716.785407625139 232550226.714716643095 249999943.500124275684 1 60130.836261934 2023-07-05T20:04:13.031112+00:00 17449656.623959794641 232550286.876014262438 249999943.499974071980 1 60130.836273227 2023-07-05T20:04:14.006837+00:00 17449761.668683998287 232550181.831214845181 249999943.499898850918 1 60130.836285060 2023-07-05T20:04:15.029156+00:00 17449710.142801914364 232550233.357244044542 249999943.500045955181 1 60130.836296611 2023-07-05T20:04:16.027165+00:00 17449710.775899864733 232550232.724027395248 249999943.499927252531 1 60130.836307957 2023-07-05T20:04:17.007514+00:00 17449744.497992079705 232550199.001972556114 249999943.499964624643 1 60130.836319895 2023-07-05T20:04:18.038870+00:00 17449673.186654001474 232550270.313437879086 249999943.500091880560 1 60130.836331031 2023-07-05T20:04:19.001115+00:00 17449733.719827830791 232550209.780119180679 249999943.499947011471 1 60130.836342463 2023-07-05T20:04:19.988794+00:00 17449721.770621426404 232550221.729390740395 249999943.500012159348 1 60130.836354116 2023-07-05T20:04:20.995570+00:00 17449688.715136863291 232550254.784752428532 249999943.499889284372 1 60130.836365722 2023-07-05T20:04:21.998383+00:00 17449731.575368598104 232550211.924769312143 249999943.500137925148 1 60130.836377377 2023-07-05T20:04:23.005365+00:00 17449636.619480039924 232550306.880567669868 249999943.500047713518 1 60130.836388889 2023-07-05T20:04:23.999993+00:00 17449678.892476636916 232550264.607562392950 249999943.500039041042 1 60130.836400707 2023-07-05T20:04:25.021130+00:00 17449770.748462788761 232550172.751623511314 249999943.500086307526 1 60130.836412317 2023-07-05T20:04:26.024176+00:00 17449709.198691613972 232550234.301372855902 249999943.500064462423 1 60130.836423464 2023-07-05T20:04:26.987261+00:00 17449779.168729562312 232550164.331289768219 249999943.500019341707 1 60130.836435394 2023-07-05T20:04:28.018081+00:00 17449746.968012645841 232550196.531795531511 249999943.499808192253 1 60130.836446780 2023-07-05T20:04:29.001813+00:00 17449646.845247898251 232550296.654779613018 249999943.500027507544 1 60130.836458461 2023-07-05T20:04:30.011074+00:00 17449686.783682774752 232550256.716287374496 249999943.499970138073 1 60130.836469734 2023-07-05T20:04:30.984984+00:00 17449665.557955626398 232550277.942086994648 249999943.500042617321 1 60130.836481429 2023-07-05T20:04:31.995434+00:00 17449744.883585765958 232550198.616536706686 249999943.500122487545 1 60130.836493114 2023-07-05T20:04:33.005074+00:00 17449706.230489056557 232550237.269459307194 249999943.499948352575 1 60130.836504553 2023-07-05T20:04:33.993377+00:00 17449737.110249362886 232550206.389734983444 249999943.499984353781 1 60130.836516276 2023-07-05T20:04:35.006212+00:00 17449664.180219225585 232550279.319761633873 249999943.499980866909 1 60130.836527696 2023-07-05T20:04:35.992923+00:00 17449741.247389495373 232550202.252520531416 249999943.499910026789 1 60130.836539339 2023-07-05T20:04:36.998924+00:00 17449717.296675831079 232550226.203383505344 249999943.500059336424 1 60130.836550824 2023-07-05T20:04:37.991227+00:00 17449704.620346955955 232550238.879719346762 249999943.500066310167 1 60130.836562333 2023-07-05T20:04:38.985526+00:00 17449722.125039055943 232550221.375083535910 249999943.500122606754 1 60130.836574011 2023-07-05T20:04:39.994549+00:00 17449752.776880174875 232550190.722916513681 249999943.499796688557 1 60130.836585552 2023-07-05T20:04:40.991666+00:00 17449685.546267539263 232550257.953741699457 249999943.500009238720 1 60130.836597122 2023-07-05T20:04:41.991358+00:00 17449681.892215617001 232550261.607951045036 249999943.500166654587 1 60130.836608912 2023-07-05T20:04:43.010021+00:00 17449712.407508436590 232550231.092523097992 249999943.500031530857 1 60130.836620247 2023-07-05T20:04:43.989310+00:00 17449688.337679453194 232550255.162299513817 249999943.499978959560 1 60130.836631838 2023-07-05T20:04:44.990798+00:00 17449722.913446992636 232550220.586641281843 249999943.500088274479 1 60130.836643732 2023-07-05T20:04:46.018464+00:00 17449758.793320130557 232550184.706591546535 249999943.499911665916 1 60130.836654996 2023-07-05T20:04:46.991631+00:00 17449730.582514490932 232550212.917438060045 249999943.499952554703 1 60130.836666772 2023-07-05T20:04:48.009091+00:00 17449706.116328105330 232550237.383768081665 249999943.500096201897 1 60130.836678193 2023-07-05T20:04:48.995922+00:00 17449749.180497247726 232550194.319501906633 249999943.499999165535 1 60130.836689725 2023-07-05T20:04:49.992254+00:00 17449663.683074165136 232550279.816828668118 249999943.499902844429 1 60130.836701296 2023-07-05T20:04:50.992017+00:00 17449695.014841422439 232550248.485146194696 249999943.499987602234 1 60130.836713410 2023-07-05T20:04:52.038620+00:00 17449738.135800831020 232550205.364290565252 249999943.500091403723 1 60130.836724547 2023-07-05T20:04:53.000853+00:00 17449685.780341453850 232550257.719546437263 249999943.499887883663 1 60130.836736543 2023-07-05T20:04:54.037295+00:00 17449720.934182345867 232550222.565906554461 249999943.500088900328 1 60130.836747567 2023-07-05T20:04:54.989814+00:00 17449758.945876967162 232550184.554039835930 249999943.499916791916 1 60130.836759194 2023-07-05T20:04:55.994375+00:00 17449654.159955419600 232550289.340126156807 249999943.500081568956 1 60130.836770815 2023-07-05T20:04:56.998379+00:00 17449714.159789837897 232550229.340241432190 249999943.500031262636 1 60130.836782311 2023-07-05T20:04:57.991663+00:00 17449760.749288380146 232550182.750755012035 249999943.500043392181 1 60130.836793913 2023-07-05T20:04:58.994058+00:00 17449687.736616175622 232550255.763586223125 249999943.500202387571 1 60130.836805476 2023-07-05T20:04:59.993092+00:00 17449729.864003311843 232550213.635868519545 249999943.499871820211 1 60130.836817221 2023-07-05T20:05:01.007857+00:00 17449723.606604877859 232550219.893446534872 249999943.500051409006 1 60130.836831596 2023-07-05T20:05:02.249916+00:00 17449712.093630738556 232550231.406643569469 249999943.500274300575 1 60130.836841024 2023-07-05T20:05:03.064515+00:00 17449671.930978111923 232550271.569235444069 249999943.500213563442 1 60130.836852435 2023-07-05T20:05:04.050337+00:00 17449718.535100545734 232550224.965056508780 249999943.500157058239 1 60130.836863591 2023-07-05T20:05:05.014244+00:00 17449759.090304426849 232550184.409726798534 249999943.500031232834 1 60130.836875499 2023-07-05T20:05:06.043131+00:00 17449691.832899790257 232550251.667111426592 249999943.500011205673 1 60130.836887057 2023-07-05T20:05:07.041722+00:00 17449710.326151940972 232550233.174006909132 249999943.500158846378 1 60130.836898478 2023-07-05T20:05:08.028526+00:00 17449656.760945696384 232550286.739194571972 249999943.500140279531 1 60130.836909708 2023-07-05T20:05:08.998773+00:00 17449690.050320684910 232550253.449580371380 249999943.499901056290 1 60130.836921334 2023-07-05T20:05:10.003271+00:00 17449672.874027222395 232550270.625924944878 249999943.499952167273 1 60130.836932966 2023-07-05T20:05:11.008283+00:00 17449739.331401724368 232550204.168496429920 249999943.499898165464 1 60130.836944477 2023-07-05T20:05:12.002769+00:00 17449719.938798040152 232550223.561124145985 249999943.499922186136 1 60130.836955978 2023-07-05T20:05:12.996518+00:00 17449711.967410005629 232550231.532509624958 249999943.499919623137 1 60130.836968102 2023-07-05T20:05:14.044020+00:00 17449714.312674418092 232550229.187348723412 249999943.500023126602 1 60130.836979222 2023-07-05T20:05:15.004815+00:00 17449671.350422415882 232550272.149515599012 249999943.499938011169 1 60130.836990939 2023-07-05T20:05:16.017113+00:00 17449760.900277499110 232550182.599796891212 249999943.500074386597 1 60130.837003044 2023-07-05T20:05:17.063011+00:00 17449744.384578052908 232550199.115358203650 249999943.499936252832 1 60130.837013798 2023-07-05T20:05:17.992146+00:00 17449675.837593108416 232550267.662309527397 249999943.499902635813 1 60130.837025374 2023-07-05T20:05:18.992321+00:00 17449718.152647726238 232550225.347317427397 249999943.499965161085 1 60130.837036941 2023-07-05T20:05:19.991724+00:00 17449719.958808403462 232550223.541106849909 249999943.499915242195 1 60130.837048723 2023-07-05T20:05:21.009665+00:00 17449695.366851329803 232550248.132901996374 249999943.499753326178 1 60130.837060047 2023-07-05T20:05:21.988063+00:00 17449752.043922603130 232550191.456067830324 249999943.499990433455 1 60130.837071732 2023-07-05T20:05:22.997641+00:00 17449702.539930012077 232550240.959979146719 249999943.499909162521 1 60130.837083285 2023-07-05T20:05:23.995784+00:00 17449729.480822317302 232550214.019141823053 249999943.499964147806 1 60130.837094903 2023-07-05T20:05:24.999624+00:00 17449698.026435598731 232550245.473524361849 249999943.499959945679 1 60130.837106414 2023-07-05T20:05:25.994142+00:00 17449769.163764573634 232550174.336222618818 249999943.499987185001 1 60130.837118073 2023-07-05T20:05:27.001518+00:00 17449643.750558752567 232550299.749465197325 249999943.500023961067 1 60130.837129616 2023-07-05T20:05:27.998855+00:00 17449744.805310618132 232550198.694672942162 249999943.499983549118 1 60130.837141101 2023-07-05T20:05:28.991130+00:00 17449717.715190365911 232550225.784922689199 249999943.500113070011 1 60130.837152656 2023-07-05T20:05:29.989492+00:00 17449674.268881820142 232550269.231217741966 249999943.500099569559 1 60130.837164273 2023-07-05T20:05:30.993126+00:00 17449717.187828745693 232550226.312068670988 249999943.499897420406 1 60130.837175859 2023-07-05T20:05:31.994201+00:00 17449726.869278084487 232550216.630646646023 249999943.499924719334 1 60130.837187411 2023-07-05T20:05:32.992330+00:00 17449676.449741326272 232550267.050289541483 249999943.500030875206 1 60130.837199111 2023-07-05T20:05:34.003151+00:00 17449698.247626945376 232550245.252257108688 249999943.499884068966 1 60130.837210639 2023-07-05T20:05:34.999258+00:00 17449737.484572764486 232550206.015493571758 249999943.500066339970 1 60130.837222116 2023-07-05T20:05:35.990781+00:00 17449673.627335023135 232550269.872836351395 249999943.500171363354 1 60130.837233678 2023-07-05T20:05:36.989780+00:00 17449711.012030035257 232550232.488106131554 249999943.500136166811 1 60130.837245281 2023-07-05T20:05:37.992264+00:00 17449735.966310873628 232550207.533630996943 249999943.499941885471 1 60130.837256933 2023-07-05T20:05:38.998963+00:00 17449780.321255784482 232550163.178715407848 249999943.499971181154 1 60130.837268465 2023-07-05T20:05:39.995395+00:00 17449696.121170632541 232550247.378791838884 249999943.499962478876 1 60130.837280012 2023-07-05T20:05:40.993035+00:00 17449672.244613636285 232550271.255518138409 249999943.500131785870 1 60130.837291553 2023-07-05T20:05:41.990186+00:00 17449721.928407374769 232550221.571454435587 249999943.499861806631 1 60130.837303198 2023-07-05T20:05:42.996285+00:00 17449726.817980643362 232550216.681941688061 249999943.499922335148 1 60130.837314678 2023-07-05T20:05:43.988214+00:00 17449693.020907428116 232550250.478960454464 249999943.499867886305 1 60130.837326687 2023-07-05T20:05:45.025729+00:00 17449721.581762429327 232550221.918157398701 249999943.499919831753 1 60130.837337903 2023-07-05T20:05:45.994805+00:00 17449734.622256431729 232550208.877790212631 249999943.500046640635 1 60130.837349396 2023-07-05T20:05:46.987823+00:00 17449727.132506720722 232550216.367323309183 249999943.499830037355 1 60130.837361241 2023-07-05T20:05:48.011206+00:00 17449670.033496931195 232550273.466367721558 249999943.499864637852 1 60130.837372572 2023-07-05T20:05:48.990250+00:00 17449693.172946967185 232550250.327018022537 249999943.499964982271 1 60130.837384411 2023-07-05T20:05:50.013084+00:00 17449764.015572089702 232550179.484393179417 249999943.499965280294 1 60130.837395753 2023-07-05T20:05:50.993092+00:00 17449673.724421638995 232550269.775805443525 249999943.500227093697 1 60130.837407312 2023-07-05T20:05:51.991792+00:00 17449722.773488320410 232550220.726611346006 249999943.500099658966 1 60130.837418901 2023-07-05T20:05:52.993012+00:00 17449688.621116835624 232550254.878893822432 249999943.500010669231 1 60130.837430547 2023-07-05T20:05:53.999241+00:00 17449658.212196916342 232550285.287748545408 249999943.499945461750 1 60130.837442018 2023-07-05T20:05:54.990347+00:00 17449728.726694479585 232550214.773255467415 249999943.499949932098 1 60130.837453756 2023-07-05T20:05:56.004534+00:00 17449642.324769914150 232550301.175171524286 249999943.499941438437 1 60130.837465171 2023-07-05T20:05:56.990805+00:00 17449724.589845813811 232550218.910116910934 249999943.499962717295 1 60130.837476768 2023-07-05T20:05:57.992774+00:00 17449651.810790669173 232550291.689167380333 249999943.499958038330 1 60130.837488315 2023-07-05T20:05:58.990380+00:00 17449781.928505565971 232550161.571487188339 249999943.499992758036 1 60130.837500093 2023-07-05T20:06:00.008031+00:00 17449679.942809037864 232550263.557078123093 249999943.499887168407 1 60130.837511512 2023-07-05T20:06:00.994653+00:00 17449759.037791412324 232550184.462144672871 249999943.499936074018 1 60130.837525172 2023-07-05T20:06:02.174867+00:00 17449688.131661605090 232550255.368375688791 249999943.500037282705 1 60130.837536192 2023-07-05T20:06:03.127001+00:00 17449655.386247798800 232550288.113879024982 249999943.500126838684 1 60130.837546633 2023-07-05T20:06:04.029098+00:00 17449791.245786637068 232550152.254194468260 249999943.499981105328 1 60130.837557881 2023-07-05T20:06:05.000917+00:00 17449714.562899280339 232550228.937187165022 249999943.500086456537 1 60130.837569413 2023-07-05T20:06:05.997309+00:00 17449718.110743235797 232550225.389175325632 249999943.499918550253 1 60130.837580922 2023-07-05T20:06:06.991631+00:00 17449698.911353874952 232550244.588559329510 249999943.499913215637 1 60130.837592456 2023-07-05T20:06:07.988225+00:00 17449683.890175785869 232550259.609736859798 249999943.499912649393 1 60130.837604101 2023-07-05T20:06:08.994356+00:00 17449688.161829706281 232550255.338166773319 249999943.499996483326 1 60130.837615552 2023-07-05T20:06:09.983732+00:00 17449672.393177937716 232550271.106743156910 249999943.499921083450 1 60130.837627621 2023-07-05T20:06:11.026462+00:00 17449746.219026174396 232550197.280786752701 249999943.499812930822 1 60130.837639713 2023-07-05T20:06:12.071181+00:00 17449702.309051532298 232550241.190668016672 249999943.499719560146 1 60130.837650594 2023-07-05T20:06:13.011295+00:00 17449663.656728003174 232550279.843213558197 249999943.499941557646 1 60130.837661886 2023-07-05T20:06:13.986909+00:00 17449720.435845740139 232550223.064030259848 249999943.499875992537 1 60130.837673632 2023-07-05T20:06:15.001853+00:00 17449641.398656129837 232550302.101401299238 249999943.500057429075 1 60130.837685257 2023-07-05T20:06:16.006229+00:00 17449720.329386968166 232550223.170531302691 249999943.499918282032 1 60130.837697399 2023-07-05T20:06:17.055298+00:00 17449735.912456914783 232550207.587518692017 249999943.499975621700 1 60130.837708441 2023-07-05T20:06:18.009318+00:00 17449767.897109456360 232550175.602823942900 249999943.499933391809 1 60130.837719727 2023-07-05T20:06:18.984406+00:00 17449690.848668135703 232550252.651430875063 249999943.500099003315 1 60130.837731329 2023-07-05T20:06:19.986814+00:00 17449657.945477973670 232550285.554562449455 249999943.500040411949 1 60130.837743109 2023-07-05T20:06:21.004592+00:00 17449718.073229268193 232550225.426594495773 249999943.499823749065 1 60130.837754798 2023-07-05T20:06:22.014540+00:00 17449743.291659150273 232550200.208458185196 249999943.500117331743 1 60130.837766321 2023-07-05T20:06:23.010113+00:00 17449714.718587692827 232550228.781491965055 249999943.500079661608 1 60130.837778101 2023-07-05T20:06:24.027892+00:00 17449748.646070521325 232550194.854125201702 249999943.500195711851 1 60130.837789350 2023-07-05T20:06:24.999850+00:00 17449715.202758420259 232550228.297425627708 249999943.500184059143 1 60130.837800904 2023-07-05T20:06:25.998100+00:00 17449708.520893625915 232550234.979149252176 249999943.500042885542 1 60130.837812482 2023-07-05T20:06:26.998442+00:00 17449741.567463926971 232550201.932575613260 249999943.500039547682 1 60130.837824011 2023-07-05T20:06:27.994593+00:00 17449699.185063831508 232550244.314976125956 249999943.500039964914 1 60130.837835602 2023-07-05T20:06:28.996010+00:00 17449696.588804703206 232550246.911200582981 249999943.500005275011 1 60130.837848039 2023-07-05T20:06:30.070601+00:00 17449789.750590946525 232550153.749417006969 249999943.500007957220 1 60130.837859050 2023-07-05T20:06:31.021929+00:00 17449695.494840938598 232550248.005411148071 249999943.500252097845 1 60130.837870248 2023-07-05T20:06:31.989451+00:00 17449643.592805620283 232550299.907224982977 249999943.500030606985 1 60130.837881815 2023-07-05T20:06:32.988798+00:00 17449759.593567818403 232550183.906438499689 249999943.500006318092 1 60130.837893371 2023-07-05T20:06:33.987195+00:00 17449694.404762215912 232550249.095241457224 249999943.500003665686 1 60130.837905081 2023-07-05T20:06:34.998993+00:00 17449702.360722273588 232550241.139145165682 249999943.499867439270 1 60130.837916769 2023-07-05T20:06:36.008804+00:00 17449656.145365122706 232550287.354687184095 249999943.500052303076 1 60130.837928276 2023-07-05T20:06:37.003057+00:00 17449785.130651067942 232550158.369322836399 249999943.499973893166 1 60130.837939654 2023-07-05T20:06:37.986091+00:00 17449675.764332763851 232550267.735585421324 249999943.499918192625 1 60130.837951251 2023-07-05T20:06:38.988080+00:00 17449757.963833719492 232550185.536118030548 249999943.499951750040 1 60130.837962893 2023-07-05T20:06:39.993963+00:00 17449749.778425212950 232550193.721671819687 249999943.500097036362 1 60130.837974495 2023-07-05T20:06:40.996335+00:00 17449664.340971730649 232550279.158944100142 249999943.499915838242 1 60130.837986123 2023-07-05T20:06:42.001061+00:00 17449711.532614216208 232550231.967309296131 249999943.499923527241 1 60130.837997646 2023-07-05T20:06:42.996587+00:00 17449723.324231341481 232550220.175621479750 249999943.499852836132 1 60130.838009193 2023-07-05T20:06:43.994275+00:00 17449693.920714505017 232550249.579414933920 249999943.500129431486 1 60130.838020789 2023-07-05T20:06:44.996172+00:00 17449653.709076933563 232550289.791138380766 249999943.500215321779 1 60130.838032381 2023-07-05T20:06:45.997696+00:00 17449694.772894725204 232550248.727147459984 249999943.500042200089 1 60130.838043926 2023-07-05T20:06:46.995214+00:00 17449736.337897438556 232550207.162084102631 249999943.499981552362 1 60130.838056002 2023-07-05T20:06:48.038594+00:00 17449685.683854829520 232550257.816217899323 249999943.500072717667 1 60130.838067074 2023-07-05T20:06:48.995173+00:00 17449731.405386622995 232550212.094525754452 249999943.499912381172 1 60130.838078675 2023-07-05T20:06:49.997491+00:00 17449703.084340143949 232550240.415839344263 249999943.500179499388 1 60130.838090373 2023-07-05T20:06:51.008196+00:00 17449641.151045426726 232550302.348930537701 249999943.499975979328 1 60130.838101786 2023-07-05T20:06:51.994281+00:00 17449773.948416642845 232550169.551564276218 249999943.499980926514 1 60130.838113343 2023-07-05T20:06:52.992885+00:00 17449699.072756394744 232550244.427175551653 249999943.499931931496 1 60130.838125053 2023-07-05T20:06:54.004595+00:00 17449668.125080358237 232550275.374874234200 249999943.499954581261 1 60130.838136528 2023-07-05T20:06:54.996014+00:00 17449676.794232737273 232550266.705762267113 249999943.499994993210 1 60130.838148071 2023-07-05T20:06:55.993361+00:00 17449693.435953583568 232550250.064057111740 249999943.500010699034 1 60130.838159759 2023-07-05T20:06:57.003139+00:00 17449691.782109901309 232550251.717871278524 249999943.499981164932 1 60130.838171208 2023-07-05T20:06:57.992354+00:00 17449716.637877408415 232550226.862047046423 249999943.499924451113 1 60130.838182757 2023-07-05T20:06:58.990171+00:00 17449727.166909638792 232550216.333208054304 249999943.500117689371 1 60130.838194373 2023-07-05T20:06:59.993800+00:00 17449760.546313330531 232550182.953623563051 249999943.499936878681 1 60130.838205954 2023-07-05T20:07:00.994454+00:00 17449726.247883554548 232550217.252057373524 249999943.499940931797 1 60130.838220204 2023-07-05T20:07:02.225636+00:00 17449696.866589583457 232550246.633368939161 249999943.499958515167 1 60130.838229679 2023-07-05T20:07:03.044248+00:00 17449719.167068291456 232550224.333066731691 249999943.500135034323 1 60130.838241335 2023-07-05T20:07:04.051334+00:00 17449719.588121883571 232550223.911830157042 249999943.499952048063 1 60130.838252341 2023-07-05T20:07:05.002260+00:00 17449641.090208772570 232550302.409713864326 249999943.499922633171 1 60130.838263989 2023-07-05T20:07:06.008671+00:00 17449741.589677181095 232550201.910139113665 249999943.499816298485 1 60130.838275385 2023-07-05T20:07:06.993276+00:00 17449711.590043332428 232550231.909793466330 249999943.499836802483 1 60130.838286937 2023-07-05T20:07:07.991377+00:00 17449622.744043961167 232550320.755951821804 249999943.499995768070 1 60130.838298623 2023-07-05T20:07:09.001034+00:00 17449692.542744580656 232550250.957062423229 249999943.499807000160 1 60130.838310212 2023-07-05T20:07:10.002321+00:00 17449731.278247460723 232550212.221859067678 249999943.500106513500 1 60130.838321707 2023-07-05T20:07:10.995512+00:00 17449688.699910130352 232550254.800079077482 249999943.499989211559 1 60130.838333285 2023-07-05T20:07:11.995828+00:00 17449747.987411454320 232550195.512589812279 249999943.500001251698 1 60130.838344864 2023-07-05T20:07:12.996212+00:00 17449695.693518869579 232550247.806598007679 249999943.500116884708 1 60130.838356455 2023-07-05T20:07:13.997740+00:00 17449706.346546083689 232550237.153512567282 249999943.500058650970 1 60130.838367999 2023-07-05T20:07:14.995116+00:00 17449703.431669708341 232550240.068308770657 249999943.499978482723 1 60130.838379525 2023-07-05T20:07:15.990927+00:00 17449688.148184038699 232550255.351965337992 249999943.500149369240 1 60130.838391465 2023-07-05T20:07:17.022585+00:00 17449745.866327714175 232550197.633659064770 249999943.499986767769 1 60130.838402813 2023-07-05T20:07:18.003031+00:00 17449746.509510293603 232550196.990489244461 249999943.499999523163 1 60130.838414323 2023-07-05T20:07:18.997472+00:00 17449654.479296516627 232550289.020808279514 249999943.500104784966 1 60130.838425851 2023-07-05T20:07:19.993553+00:00 17449684.246129039675 232550259.253946244717 249999943.500075280666 1 60130.838437397 2023-07-05T20:07:20.991104+00:00 17449721.832934115082 232550221.667045027018 249999943.499979138374 1 60130.838449012 2023-07-05T20:07:21.994649+00:00 17449720.034573614597 232550223.465326756239 249999943.499900370836 1 60130.838460624 2023-07-05T20:07:22.997907+00:00 17449750.838877990842 232550192.661097824574 249999943.499975800514 1 60130.838472187 2023-07-05T20:07:23.996952+00:00 17449690.008064754307 232550253.492073059082 249999943.500137805939 1 60130.838483793 2023-07-05T20:07:24.999727+00:00 17449674.464417185634 232550269.035766035318 249999943.500183224678 1 60130.838495492 2023-07-05T20:07:26.010484+00:00 17449674.049374029040 232550269.450661510229 249999943.500035524368 1 60130.838506772 2023-07-05T20:07:26.985102+00:00 17449725.596267126501 232550217.903698414564 249999943.499965548515 1 60130.838518327 2023-07-05T20:07:27.983471+00:00 17449741.184439592063 232550202.315475642681 249999943.499915242195 1 60130.838529975 2023-07-05T20:07:28.989876+00:00 17449695.490309622139 232550248.009820342064 249999943.500129967928 1 60130.838541594 2023-07-05T20:07:29.993742+00:00 17449696.046381503344 232550247.453469902277 249999943.499851405621 1 60130.838553157 2023-07-05T20:07:30.992737+00:00 17449750.950235228986 232550192.549948215485 249999943.500183433294 1 60130.838564837 2023-07-05T20:07:32.001958+00:00 17449715.793264843524 232550227.706752389669 249999943.500017225742 1 60130.838576359 2023-07-05T20:07:32.997391+00:00 17449684.083820659667 232550259.416306257248 249999943.500126928091 1 60130.838587912 2023-07-05T20:07:33.995599+00:00 17449727.307633083314 232550216.192321807146 249999943.499954879284 1 60130.838599483 2023-07-05T20:07:34.995368+00:00 17449696.062681026757 232550247.437195271254 249999943.499876290560 1 60130.838611015 2023-07-05T20:07:35.991685+00:00 17449724.638751529157 232550218.861167788506 249999943.499919325113 1 60130.838622641 2023-07-05T20:07:36.996213+00:00 17449742.072246406227 232550201.427824378014 249999943.500070780516 1 60130.838634206 2023-07-05T20:07:37.995371+00:00 17449702.982891961932 232550240.516878753901 249999943.499770700932 1 60130.838645788 2023-07-05T20:07:38.996089+00:00 17449685.134671535343 232550258.365410566330 249999943.500082105398 1 60130.838657402 2023-07-05T20:07:39.999527+00:00 17449749.005635887384 232550194.494236707687 249999943.499872595072 1 60130.838668924 2023-07-05T20:07:40.995063+00:00 17449676.497730858624 232550267.002310037613 249999943.500040888786 1 60130.838680484 2023-07-05T20:07:41.993814+00:00 17449730.835225354880 232550212.664676696062 249999943.499902039766 1 60130.838692353 2023-07-05T20:07:43.019264+00:00 17449672.255292542279 232550271.244651496410 249999943.499944031239 1 60130.838703654 2023-07-05T20:07:43.995692+00:00 17449745.445044148713 232550198.054988473654 249999943.500032633543 1 60130.838715234 2023-07-05T20:07:44.996211+00:00 17449685.458820059896 232550258.041142284870 249999943.499962329865 1 60130.838726770 2023-07-05T20:07:45.992938+00:00 17449778.378766015172 232550165.121155261993 249999943.499921262264 1 60130.838738328 2023-07-05T20:07:46.991545+00:00 17449718.999001357704 232550224.501103401184 249999943.500104755163 1 60130.838749986 2023-07-05T20:07:47.998767+00:00 17449721.624609842896 232550221.875525683165 249999943.500135540962 1 60130.838761477 2023-07-05T20:07:48.991604+00:00 17449687.483222115785 232550256.016778230667 249999943.500000357628 1 60130.838773043 2023-07-05T20:07:49.990944+00:00 17449719.172394856811 232550224.327700674534 249999943.500095546246 1 60130.838784633 2023-07-05T20:07:50.992308+00:00 17449739.717767771333 232550203.782294392586 249999943.500062167645 1 60130.838796181 2023-07-05T20:07:51.990060+00:00 17449654.752489343286 232550288.747478187084 249999943.499967515469 1 60130.838807968 2023-07-05T20:07:53.008424+00:00 17449729.699784904718 232550213.800288349390 249999943.500073254108 1 60130.838819359 2023-07-05T20:07:53.992615+00:00 17449637.822150718421 232550305.677798211575 249999943.499948918819 1 60130.838831364 2023-07-05T20:07:55.029876+00:00 17449697.463748112321 232550246.036291420460 249999943.500039517879 1 60130.838842559 2023-07-05T20:07:55.997063+00:00 17449718.944648291916 232550224.555382400751 249999943.500030696392 1 60130.838854081 2023-07-05T20:07:56.992603+00:00 17449692.645221665502 232550250.854995459318 249999943.500217139721 1 60130.838865680 2023-07-05T20:07:57.994739+00:00 17449716.467499621212 232550227.032554090023 249999943.500053703785 1 60130.838877263 2023-07-05T20:07:58.995512+00:00 17449733.563966769725 232550209.935945481062 249999943.499912261963 1 60130.838888803 2023-07-05T20:07:59.992544+00:00 17449711.608984179795 232550231.890972435474 249999943.499956607819 1 60130.838900363 2023-07-05T20:08:00.991327+00:00 17449683.542615067214 232550259.957356512547 249999943.499971568584 1 60130.838912759 2023-07-05T20:08:02.062384+00:00 17449669.132632549852 232550274.367246031761 249999943.499878585339 1 60130.838924358 2023-07-05T20:08:03.064556+00:00 17449744.782623097301 232550198.717416644096 249999943.500039756298 1 60130.838935623 2023-07-05T20:08:04.037860+00:00 17449688.723452214152 232550254.776607781649 249999943.500059992075 1 60130.838946871 2023-07-05T20:08:05.009597+00:00 17449689.680770412087 232550253.819316029549 249999943.500086426735 1 60130.838958356 2023-07-05T20:08:06.001926+00:00 17449670.663507070392 232550272.836549311876 249999943.500056385994 1 60130.838970681 2023-07-05T20:08:07.066852+00:00 17449733.524930749089 232550209.975201606750 249999943.500132352114 1 60130.838982107 2023-07-05T20:08:08.054048+00:00 17449722.219545498490 232550221.280239701271 249999943.499785184860 1 60130.838993151 2023-07-05T20:08:09.008237+00:00 17449703.336559351534 232550240.163360029459 249999943.499919384718 1 60130.839004810 2023-07-05T20:08:10.015539+00:00 17449741.083790414035 232550202.416005998850 249999943.499796420336 1 60130.839016403 2023-07-05T20:08:11.017226+00:00 17449708.349672462791 232550235.150471985340 249999943.500144451857 1 60130.839027795 2023-07-05T20:08:12.001458+00:00 17449699.855761352926 232550243.644275784492 249999943.500037133694 1 60130.839039357 2023-07-05T20:08:13.000494+00:00 17449662.779587686062 232550280.720414698124 249999943.500002384186 1 60130.839050910 2023-07-05T20:08:13.998571+00:00 17449746.851594045758 232550196.648245930672 249999943.499839961529 1 60130.839062741 2023-07-05T20:08:15.020841+00:00 17449776.908018819988 232550166.592149019241 249999943.500167846680 1 60130.839074091 2023-07-05T20:08:16.001474+00:00 17449668.558773122728 232550274.941217184067 249999943.499990314245 1 60130.839085997 2023-07-05T20:08:17.030153+00:00 17449715.736651558429 232550227.763353943825 249999943.500005513430 1 60130.839097727 2023-07-05T20:08:18.043607+00:00 17449659.751813396811 232550283.748137384653 249999943.499950766563 1 60130.839108752 2023-07-05T20:08:18.996143+00:00 17449705.458374410868 232550238.041669726372 249999943.500044137239 1 60130.839120641 2023-07-05T20:08:20.023393+00:00 17449708.725051846355 232550234.774816632271 249999943.499868482351 1 60130.839132345 2023-07-05T20:08:21.034591+00:00 17449697.639556899667 232550245.860434919596 249999943.499991834164 1 60130.839143583 2023-07-05T20:08:22.005577+00:00 17449701.282251995057 232550242.217626839876 249999943.499878823757 1 60130.839155104 2023-07-05T20:08:23.000937+00:00 17449733.680399440229 232550209.819518864155 249999943.499918311834 1 60130.839167207 2023-07-05T20:08:24.046744+00:00 17449701.692206360400 232550241.807883888483 249999943.500090241432 1 60130.839178726 2023-07-05T20:08:25.041897+00:00 17449739.423510905355 232550204.076429456472 249999943.499940365553 1 60130.839189840 2023-07-05T20:08:26.002230+00:00 17449732.236580081284 232550211.263415664434 249999943.499995738268 1 60130.839201835 2023-07-05T20:08:27.038522+00:00 17449648.698646847159 232550294.801329880953 249999943.499976724386 1 60130.839213040 2023-07-05T20:08:28.006640+00:00 17449753.588961120695 232550189.911072880030 249999943.500034004450 1 60130.839224930 2023-07-05T20:08:29.033958+00:00 17449668.610531412065 232550274.889749377966 249999943.500280797482 1 60130.839236139 2023-07-05T20:08:30.002388+00:00 17449723.719063755125 232550219.780918240547 249999943.499981999397 1 60130.839247623 2023-07-05T20:08:30.994584+00:00 17449699.137948855758 232550244.362088710070 249999943.500037550926 1 60130.839259158 2023-07-05T20:08:31.991281+00:00 17449693.146915864199 232550250.352958649397 249999943.499874502420 1 60130.839270849 2023-07-05T20:08:33.001349+00:00 17449712.225389249623 232550231.274595737457 249999943.499984979630 1 60130.839282336 2023-07-05T20:08:33.993798+00:00 17449664.623295471072 232550278.876729667187 249999943.500025153160 1 60130.839294135 2023-07-05T20:08:35.013243+00:00 17449773.156840998679 232550170.343107163906 249999943.499948173761 1 60130.839305463 2023-07-05T20:08:35.992036+00:00 17449668.480889458209 232550275.019085705280 249999943.499975174665 1 60130.839317163 2023-07-05T20:08:37.002847+00:00 17449697.513214759529 232550245.986775517464 249999943.499990284443 1 60130.839328703 2023-07-05T20:08:37.999930+00:00 17449714.001598250121 232550229.498462647200 249999943.500060886145 1 60130.839340200 2023-07-05T20:08:38.993259+00:00 17449704.947910092771 232550238.552257448435 249999943.500167548656 1 60130.839351821 2023-07-05T20:08:39.997314+00:00 17449751.828901752830 232550191.671057254076 249999943.499958992004 1 60130.839363453 2023-07-05T20:08:41.002356+00:00 17449684.392662286758 232550259.107406765223 249999943.500069051981 1 60130.839374952 2023-07-05T20:08:41.995820+00:00 17449715.067585527897 232550228.432546347380 249999943.500131875277 1 60130.839386534 2023-07-05T20:08:42.996548+00:00 17449750.038327708840 232550193.461571097374 249999943.499898791313 1 60130.839398043 2023-07-05T20:08:43.990947+00:00 17449742.093101855367 232550201.406820178032 249999943.499922037125 1 60130.839409761 2023-07-05T20:08:45.003376+00:00 17449702.238065339625 232550241.262080729008 249999943.500146061182 1 60130.839421315 2023-07-05T20:08:46.001640+00:00 17449719.773288484663 232550223.726798504591 249999943.500086992979 1 60130.839432824 2023-07-05T20:08:46.996053+00:00 17449680.996199738234 232550262.503860533237 249999943.500060260296 1 60130.839444369 2023-07-05T20:08:47.993465+00:00 17449781.357912179083 232550162.142097562551 249999943.500009745359 1 60130.839455945 2023-07-05T20:08:48.993642+00:00 17449707.115498848259 232550236.384568452835 249999943.500067293644 1 60130.839467509 2023-07-05T20:08:49.992795+00:00 17449757.170730784535 232550186.329304128885 249999943.500034928322 1 60130.839479080 2023-07-05T20:08:50.992557+00:00 17449688.584674768150 232550254.915327429771 249999943.500002205372 1 60130.839490802 2023-07-05T20:08:52.005266+00:00 17449737.036016661674 232550206.463842898607 249999943.499859571457 1 60130.839502382 2023-07-05T20:08:53.005789+00:00 17449695.500080715865 232550247.999853909016 249999943.499934613705 1 60130.839513795 2023-07-05T20:08:53.991875+00:00 17449707.000696092844 232550236.499310940504 249999943.500007033348 1 60130.839525376 2023-07-05T20:08:54.992466+00:00 17449731.255609430373 232550212.244395524263 249999943.500004947186 1 60130.839536943 2023-07-05T20:08:55.991861+00:00 17449665.016820196062 232550278.483318388462 249999943.500138580799 1 60130.839548526 2023-07-05T20:08:56.992672+00:00 17449749.176156591624 232550194.323818504810 249999943.499975085258 1 60130.839560124 2023-07-05T20:08:57.994706+00:00 17449760.991553392261 232550182.508383065462 249999943.499936461449 1 60130.839571703 2023-07-05T20:08:58.995106+00:00 17449699.087504915893 232550244.412508696318 249999943.500013619661 1 60130.839583298 2023-07-05T20:08:59.996951+00:00 17449719.789199072868 232550223.710699766874 249999943.499898850918 1 60130.839595176 2023-07-05T20:09:01.023203+00:00 17449661.975058760494 232550281.525080323219 249999943.500139087439 1 60130.839606830 2023-07-05T20:09:02.030116+00:00 17449714.498000122607 232550229.002045899630 249999943.500046014786 1 60130.839618484 2023-07-05T20:09:03.037073+00:00 17449771.056525476277 232550172.443204164505 249999943.499729633331 1 60130.839630036 2023-07-05T20:09:04.035094+00:00 17449723.024262581021 232550220.475848585367 249999943.500111162663 1 60130.839641090 2023-07-05T20:09:04.990242+00:00 17449695.451886881143 232550248.048097580671 249999943.499984472990 1 60130.839652728 2023-07-05T20:09:05.995715+00:00 17449661.219179093838 232550282.281075417995 249999943.500254511833 1 60130.839664318 2023-07-05T20:09:06.997101+00:00 17449729.072550080717 232550214.427513301373 249999943.500063389540 1 60130.839675921 2023-07-05T20:09:07.999557+00:00 17449749.715405210853 232550193.784519493580 249999943.499924719334 1 60130.839687574 2023-07-05T20:09:09.006345+00:00 17449741.103870846331 232550202.395967364311 249999943.499838203192 1 60130.839699241 2023-07-05T20:09:10.014415+00:00 17449682.149053126574 232550261.350968003273 249999943.500021129847 1 60130.839710669 2023-07-05T20:09:11.001780+00:00 17449653.132704026997 232550290.367323547602 249999943.500027567148 1 60130.839722138 2023-07-05T20:09:11.992715+00:00 17449692.724896579981 232550250.775103896856 249999943.500000476837 1 60130.839733878 2023-07-05T20:09:13.007063+00:00 17449736.649805795401 232550206.850128650665 249999943.499934434891 1 60130.839745331 2023-07-05T20:09:13.996589+00:00 17449721.911409087479 232550221.588623791933 249999943.500032871962 1 60130.839757252 2023-07-05T20:09:15.026547+00:00 17449712.258090902120 232550231.241906404495 249999943.499997317791 1 60130.839768410 2023-07-05T20:09:15.990646+00:00 17449729.876498330384 232550213.623509287834 249999943.500007629395 1 60130.839780028 2023-07-05T20:09:16.994456+00:00 17449748.771113578230 232550194.728884875774 249999943.499998450279 1 60130.839791506 2023-07-05T20:09:17.986106+00:00 17449660.900549091399 232550282.599399298429 249999943.499948382378 1 60130.839803173 2023-07-05T20:09:18.994151+00:00 17449671.001945901662 232550272.498160928488 249999943.500106841326 1 60130.839814799 2023-07-05T20:09:19.998651+00:00 17449741.337049353868 232550202.163099914789 249999943.500149279833 1 60130.839826505 2023-07-05T20:09:21.009995+00:00 17449788.304509345442 232550155.195527583361 249999943.500036925077 1 60130.839837876 2023-07-05T20:09:21.992447+00:00 17449661.635944064707 232550281.864017963409 249999943.499962031841 1 60130.839849696 2023-07-05T20:09:23.013679+00:00 17449674.413533400744 232550269.086511135101 249999943.500044524670 1 60130.839861363 2023-07-05T20:09:24.021742+00:00 17449762.202661175281 232550181.297344416380 249999943.500005602837 1 60130.839872638 2023-07-05T20:09:24.995923+00:00 17449727.125953905284 232550216.374048858881 249999943.500002771616 1 60130.839884348 2023-07-05T20:09:26.007707+00:00 17449728.209180925041 232550215.290948748589 249999943.500129669905 1 60130.839895836 2023-07-05T20:09:27.000257+00:00 17449721.509477805346 232550221.990440636873 249999943.499918431044 1 60130.839907318 2023-07-05T20:09:27.992323+00:00 17449687.434107121080 232550256.065799564123 249999943.499906688929 1 60130.839918897 2023-07-05T20:09:28.992679+00:00 17449696.459924884140 232550247.039929360151 249999943.499854236841 1 60130.839930463 2023-07-05T20:09:29.991998+00:00 17449745.112005054951 232550198.387970477343 249999943.499975532293 1 60130.839942059 2023-07-05T20:09:30.993864+00:00 17449703.056723136455 232550240.443331718445 249999943.500054866076 1 60130.839953556 2023-07-05T20:09:31.987220+00:00 17449692.106573935598 232550251.393385738134 249999943.499959677458 1 60130.839965492 2023-07-05T20:09:33.018487+00:00 17449760.138562843204 232550183.361428678036 249999943.499991536140 1 60130.839976753 2023-07-05T20:09:33.991472+00:00 17449709.461421143264 232550234.038778066635 249999943.500199198723 1 60130.839988392 2023-07-05T20:09:34.997062+00:00 17449692.745335515589 232550250.754765242338 249999943.500100761652 1 60130.839999971 2023-07-05T20:09:35.997448+00:00 17449687.730954635888 232550255.769015938044 249999943.499970585108 1 60130.840011567 2023-07-05T20:09:36.999409+00:00 17449715.912671800703 232550227.587244540453 249999943.499916344881 1 60130.840023064 2023-07-05T20:09:37.992750+00:00 17449658.722291931510 232550284.777805775404 249999943.500097692013 1 60130.840034635 2023-07-05T20:09:38.992494+00:00 17449700.079410459846 232550243.420612663031 249999943.500023126602 1 60130.840046636 2023-07-05T20:09:40.029360+00:00 17449722.408062018454 232550221.092002123594 249999943.500064134598 1 60130.840057771 2023-07-05T20:09:40.991409+00:00 17449735.000853244215 232550208.499242722988 249999943.500095963478 1 60130.840069566 2023-07-05T20:09:42.010536+00:00 17449733.300013639033 232550210.200050652027 249999943.500064283609 1 60130.840080963 2023-07-05T20:09:42.995179+00:00 17449682.888633016497 232550260.611359179020 249999943.499992191792 1 60130.840092626 2023-07-05T20:09:44.002929+00:00 17449758.170979414135 232550185.329164862633 249999943.500144273043 1 60130.840104088 2023-07-05T20:09:44.993169+00:00 17449700.853634949774 232550242.646450191736 249999943.500085145235 1 60130.840116046 2023-07-05T20:09:46.026420+00:00 17449651.063018679619 232550292.437097370625 249999943.500116050243 1 60130.840127253 2023-07-05T20:09:46.994664+00:00 17449725.239775512367 232550218.260201245546 249999943.499976754189 1 60130.840138740 2023-07-05T20:09:47.987133+00:00 17449737.067952953279 232550206.431963950396 249999943.499916911125 1 60130.840150406 2023-07-05T20:09:48.995093+00:00 17449714.893020242453 232550228.606929123402 249999943.499949365854 1 60130.840161934 2023-07-05T20:09:49.991075+00:00 17449671.499324664474 232550272.000618845224 249999943.499943494797 1 60130.840173489 2023-07-05T20:09:50.989475+00:00 17449670.547451779246 232550272.952594161034 249999943.500045955181 1 60130.840185239 2023-07-05T20:09:52.004691+00:00 17449718.208386328071 232550225.291492044926 249999943.499878376722 1 60130.840196660 2023-07-05T20:09:52.991383+00:00 17449718.513992585242 232550224.985959559679 249999943.499952137470 1 60130.840208267 2023-07-05T20:09:53.994236+00:00 17449737.265472639352 232550206.234597742558 249999943.500070393085 1 60130.840219867 2023-07-05T20:09:54.996558+00:00 17449660.545249477029 232550282.954793959856 249999943.500043451786 1 60130.840231766 2023-07-05T20:09:56.024551+00:00 17449740.300888366997 232550203.199104696512 249999943.499993056059 1 60130.840242913 2023-07-05T20:09:56.987734+00:00 17449711.918937761337 232550231.580949664116 249999943.499887436628 1 60130.840254760 2023-07-05T20:09:58.011257+00:00 17449707.385601095855 232550236.114310026169 249999943.499911129475 1 60130.840266111 2023-07-05T20:09:58.992007+00:00 17449673.727759517729 232550269.772380977869 249999943.500140488148 1 60130.840277836 2023-07-05T20:10:00.005013+00:00 17449717.627469029278 232550225.872509360313 249999943.499978393316 1 60130.840289342 2023-07-05T20:10:00.999192+00:00 17449689.152586102486 232550254.347467243671 249999943.500053346157 1 60130.840303938 2023-07-05T20:10:02.260256+00:00 17449735.378515154123 232550208.121389657259 249999943.499904811382 1 60130.840315098 2023-07-05T20:10:03.224493+00:00 17449694.154259372503 232550249.345888406038 249999943.500147789717 1 60130.840326142 2023-07-05T20:10:04.178659+00:00 17449675.278210807592 232550268.221907019615 249999943.500117838383 1 60130.840336769 2023-07-05T20:10:05.096884+00:00 17449748.029065027833 232550195.470976203680 249999943.500041246414 1 60130.840347545 2023-07-05T20:10:06.027853+00:00 17449668.251228321344 232550275.248787850142 249999943.500016182661 1 60130.840358924 2023-07-05T20:10:07.011020+00:00 17449759.348222337663 232550184.151778101921 249999943.500000447035 1 60130.840371128 2023-07-05T20:10:08.065486+00:00 17449734.361115142703 232550209.138775914907 249999943.499891042709 1 60130.840382405 2023-07-05T20:10:09.039750+00:00 17449757.622818995267 232550185.877155780792 249999943.499974787235 1 60130.840393961 2023-07-05T20:10:10.038266+00:00 17449659.223626390100 232550284.276448309422 249999943.500074684620 1 60130.840405356 2023-07-05T20:10:11.022764+00:00 17449704.331374425441 232550239.168725103140 249999943.500099539757 1 60130.840416671 2023-07-05T20:10:12.000373+00:00 17449653.218416191638 232550290.281471341848 249999943.499887526035 1 60130.840428974 2023-07-05T20:10:13.063309+00:00 17449697.205404043198 232550246.294482976198 249999943.499887019396 1 60130.840441037 2023-07-05T20:10:14.105620+00:00 17449701.126357365400 232550242.373785555363 249999943.500142931938 1 60130.840451656 2023-07-05T20:10:15.023063+00:00 17449802.063957985491 232550141.436057031155 249999943.500015020370 1 60130.840462989 2023-07-05T20:10:16.002264+00:00 17449708.852988429368 232550234.647267013788 249999943.500255435705 1 60130.840474502 2023-07-05T20:10:16.997007+00:00 17449627.533926181495 232550315.966027259827 249999943.499953448772 1 60130.840486089 2023-07-05T20:10:17.998106+00:00 17449751.401191946119 232550192.098821431398 249999943.500013381243 1 60130.840497807 2023-07-05T20:10:19.010520+00:00 17449734.739812310785 232550208.760267138481 249999943.500079452991 1 60130.840510156 2023-07-05T20:10:20.077483+00:00 17449705.939863294363 232550237.560146093369 249999943.500009387732 1 60130.840521142 2023-07-05T20:10:21.026646+00:00 17449698.554482866079 232550244.945384830236 249999943.499867707491 1 60130.840532811 2023-07-05T20:10:22.034852+00:00 17449726.455799750984 232550217.044094830751 249999943.499894589186 1 60130.840544068 2023-07-05T20:10:23.007503+00:00 17449690.889998842031 232550252.610005825758 249999943.500004678965 1 60130.840555666 2023-07-05T20:10:24.009565+00:00 17449700.613734938204 232550242.886359870434 249999943.500094801188 1 60130.840567737 2023-07-05T20:10:25.052464+00:00 17449731.312744919211 232550212.187258183956 249999943.500003099442 1 60130.840578783 2023-07-05T20:10:26.006838+00:00 17449737.249971594661 232550206.250009924173 249999943.499981522560 1 60130.840590295 2023-07-05T20:10:27.001504+00:00 17449710.315495327115 232550233.184544414282 249999943.500039756298 1 60130.840602151 2023-07-05T20:10:28.025849+00:00 17449677.900375396013 232550265.599643528461 249999943.500018924475 1 60130.840614085 2023-07-05T20:10:29.056900+00:00 17449721.720627844334 232550221.779325336218 249999943.499953180552 1 60130.840625903 2023-07-05T20:10:30.078034+00:00 17449708.889602009207 232550234.610220253468 249999943.499822258949 1 60130.840636671 2023-07-05T20:10:31.008321+00:00 17449696.610202431679 232550246.889678627253 249999943.499881058931 1 60130.840648866 2023-07-05T20:10:32.062062+00:00 17449680.939831994474 232550262.559951990843 249999943.499783992767 1 60130.840659758 2023-07-05T20:10:33.003120+00:00 17449681.824002772570 232550261.676051497459 249999943.500054270029 1 60130.840671436 2023-07-05T20:10:34.012078+00:00 17449710.819735411555 232550232.680249065161 249999943.499984472990 1 60130.840682912 2023-07-05T20:10:35.003555+00:00 17449711.440196841955 232550232.059862643480 249999943.500059485435 1 60130.840694556 2023-07-05T20:10:36.009631+00:00 17449678.294705890119 232550265.205352783203 249999943.500058680773 1 60130.840706143 2023-07-05T20:10:37.010746+00:00 17449711.787589285523 232550231.712575614452 249999943.500164896250 1 60130.840717574 2023-07-05T20:10:37.998414+00:00 17449664.062774352729 232550279.437310159206 249999943.500084519386 1 60130.840729279 2023-07-05T20:10:39.009732+00:00 17449721.357577167451 232550222.142579555511 249999943.500156730413 1 60130.840740709 2023-07-05T20:10:39.997234+00:00 17449755.766518540680 232550187.733334839344 249999943.499853372574 1 60130.840752325 2023-07-05T20:10:41.000903+00:00 17449662.434351731092 232550281.065496534109 249999943.499848276377 1 60130.840763838 2023-07-05T20:10:41.995599+00:00 17449723.724665228277 232550219.775368332863 249999943.500033557415 1 60130.840775515 2023-07-05T20:10:43.004512+00:00 17449686.356878533959 232550257.143049657345 249999943.499928176403 1 60130.840787277 2023-07-05T20:10:44.020724+00:00 17449739.012519810349 232550204.487467199564 249999943.499987006187 1 60130.840798810 2023-07-05T20:10:45.017140+00:00 17449709.798056926578 232550233.701831042767 249999943.499887973070 1 60130.840810319 2023-07-05T20:10:46.011581+00:00 17449668.512627627701 232550274.987193644047 249999943.499821275473 1 60130.840821736 2023-07-05T20:10:46.998028+00:00 17449755.760407850146 232550187.739587306976 249999943.499995172024 1 60130.840833244 2023-07-05T20:10:47.992260+00:00 17449705.951230987906 232550237.548678129911 249999943.499909102917 1 60130.840844803 2023-07-05T20:10:48.990956+00:00 17449727.321740567684 232550216.178331494331 249999943.500072062016 1 60130.840856798 2023-07-05T20:10:50.027364+00:00 17449701.447437737137 232550242.052480190992 249999943.499917924404 1 60130.840868095 2023-07-05T20:10:51.003432+00:00 17449732.029875721782 232550211.470229804516 249999943.500105530024 1 60130.840879624 2023-07-05T20:10:51.999495+00:00 17449689.586996655911 232550253.913020879030 249999943.500017523766 1 60130.840891553 2023-07-05T20:10:53.030186+00:00 17449748.140903446823 232550195.359101146460 249999943.500004589558 1 60130.840903038 2023-07-05T20:10:54.022490+00:00 17449655.253672439605 232550288.246411561966 249999943.500084012747 1 60130.840914301 2023-07-05T20:10:54.995571+00:00 17449677.505897227675 232550265.994196504354 249999943.500093728304 1 60130.840926212 2023-07-05T20:10:56.024721+00:00 17449684.100335158408 232550259.399497866631 249999943.499833017588 1 60130.840937428 2023-07-05T20:10:56.993772+00:00 17449675.719430852681 232550267.780445754528 249999943.499876618385 1 60130.840949084 2023-07-05T20:10:58.000825+00:00 17449711.537856571376 232550231.961865782738 249999943.499722361565 1 60130.840960630 2023-07-05T20:10:58.998464+00:00 17449721.807988747954 232550221.691819995642 249999943.499808728695 1 60130.840972316 2023-07-05T20:11:00.008162+00:00 17449744.854413572699 232550198.645677655935 249999943.500091224909 1 60130.840983836 2023-07-05T20:11:01.003413+00:00 17449712.213334295899 232550231.286571532488 249999943.499905824661 1 60130.840998159 2023-07-05T20:11:02.240919+00:00 17449672.888803564012 232550270.611181735992 249999943.499985307455 1 60130.841007506 2023-07-05T20:11:03.048497+00:00 17449734.831224966794 232550208.668912291527 249999943.500137269497 1 60130.841019027 2023-07-05T20:11:04.043952+00:00 17449744.657200027257 232550198.842836141586 249999943.500036180019 1 60130.841030555 2023-07-05T20:11:05.039967+00:00 17449720.015299275517 232550223.484826862812 249999943.500126123428 1 60130.841041877 2023-07-05T20:11:06.018144+00:00 17449714.155913010240 232550229.344023883343 249999943.499936878681 1 60130.841053560 2023-07-05T20:11:07.027617+00:00 17449676.436935070902 232550267.063100188971 249999943.500035256147 1 60130.841065153 2023-07-05T20:11:08.029211+00:00 17449725.085126411170 232550218.415057957172 249999943.500184357166 1 60130.841076629 2023-07-05T20:11:09.020719+00:00 17449685.702617671341 232550257.797436207533 249999943.500053882599 1 60130.841088251 2023-07-05T20:11:10.024901+00:00 17449742.616408020258 232550200.883656352758 249999943.500064373016 1 60130.841099457 2023-07-05T20:11:10.993117+00:00 17449732.297057185322 232550211.202969104052 249999943.500026285648 1 60130.841111381 2023-07-05T20:11:12.023274+00:00 17449691.575067128986 232550251.924904763699 249999943.499971896410 1 60130.841122980 2023-07-05T20:11:13.025463+00:00 17449745.249734159559 232550198.250182330608 249999943.499916493893 1 60130.841134179 2023-07-05T20:11:13.993045+00:00 17449739.722081214190 232550203.778007924557 249999943.500089138746 1 60130.841145880 2023-07-05T20:11:15.003980+00:00 17449721.403888974339 232550222.096143364906 249999943.500032335520 1 60130.841157853 2023-07-05T20:11:16.038506+00:00 17449729.412160329521 232550214.087968200445 249999943.500128537416 1 60130.841168933 2023-07-05T20:11:16.995773+00:00 17449725.274846740067 232550218.225307703018 249999943.500154435635 1 60130.841180689 2023-07-05T20:11:18.011493+00:00 17449725.007088847458 232550218.493004441261 249999943.500093281269 1 60130.841192528 2023-07-05T20:11:19.034400+00:00 17449668.994846031070 232550274.505170762539 249999943.500016808510 1 60130.841204251 2023-07-05T20:11:20.047263+00:00 17449720.626393057406 232550222.873488783836 249999943.499881833792 1 60130.841215838 2023-07-05T20:11:21.048363+00:00 17449679.556645367295 232550263.943506956100 249999943.500152319670 1 60130.841227434 2023-07-05T20:11:22.050290+00:00 17449745.655626028776 232550197.844449907541 249999943.500075936317 1 60130.841238288 2023-07-05T20:11:22.988069+00:00 17449693.485790170729 232550250.014468967915 249999943.500259131193 1 60130.841250023 2023-07-05T20:11:24.002016+00:00 17449663.194788817316 232550280.305329829454 249999943.500118643045 1 60130.841261790 2023-07-05T20:11:25.018616+00:00 17449695.727057226002 232550247.773042142391 249999943.500099360943 1 60130.841273415 2023-07-05T20:11:26.023062+00:00 17449753.397973585874 232550190.101888746023 249999943.499862343073 1 60130.841284962 2023-07-05T20:11:27.020767+00:00 17449678.512785363942 232550264.987271755934 249999943.500057131052 1 60130.841296317 2023-07-05T20:11:28.001777+00:00 17449777.202531900257 232550166.297467082739 249999943.499998986721 1 60130.841307904 2023-07-05T20:11:29.002851+00:00 17449740.065722733736 232550203.434385091066 249999943.500107824802 1 60130.841319433 2023-07-05T20:11:29.998995+00:00 17449694.484992798418 232550249.015005588531 249999943.499998390675 1 60130.841331003 2023-07-05T20:11:30.998685+00:00 17449698.876106090844 232550244.623825818300 249999943.499931901693 1 60130.841342590 2023-07-05T20:11:31.999807+00:00 17449708.602397706360 232550234.897539824247 249999943.499937534332 1 60130.841354350 2023-07-05T20:11:33.015853+00:00 17449707.976145714521 232550235.523846834898 249999943.499992549419 1 60130.841365961 2023-07-05T20:11:34.019050+00:00 17449690.988682534546 232550252.511259317398 249999943.499941855669 1 60130.841377386 2023-07-05T20:11:35.006154+00:00 17449742.359761059284 232550201.140132337809 249999943.499893397093 1 60130.841388778 2023-07-05T20:11:35.990444+00:00 17449708.622437987477 232550234.877550423145 249999943.499988406897 1 60130.841400785 2023-07-05T20:11:37.027820+00:00 17449685.731336437166 232550257.768707334995 249999943.500043779612 1 60130.841412034 2023-07-05T20:11:37.999725+00:00 17449712.500028375536 232550231.000008404255 249999943.500036776066 1 60130.841423671 2023-07-05T20:11:39.005188+00:00 17449698.815063029528 232550244.685041695833 249999943.500104725361 1 60130.841435182 2023-07-05T20:11:39.999741+00:00 17449723.048161964864 232550220.451879501343 249999943.500041455030 1 60130.841446850 2023-07-05T20:11:41.007852+00:00 17449729.757524956018 232550213.742589384317 249999943.500114351511 1 60130.841458338 2023-07-05T20:11:42.000381+00:00 17449688.915864136070 232550254.584087491035 249999943.499951630831 1 60130.841470474 2023-07-05T20:11:43.048964+00:00 17449719.853501815349 232550223.646562993526 249999943.500064820051 1 60130.841481492 2023-07-05T20:11:44.000911+00:00 17449655.665521372110 232550287.834354281425 249999943.499875664711 1 60130.841493019 2023-07-05T20:11:44.996811+00:00 17449727.027161188424 232550216.472867757082 249999943.500028938055 1 60130.841504624 2023-07-05T20:11:45.999476+00:00 17449707.888282794505 232550235.611903339624 249999943.500186145306 1 60130.841516182 2023-07-05T20:11:46.998095+00:00 17449794.403013020754 232550149.097102522850 249999943.500115543604 1 60130.841527735 2023-07-05T20:11:47.996330+00:00 17449653.291219212115 232550290.208922654390 249999943.500141859055 1 60130.841539958 2023-07-05T20:11:49.052418+00:00 17449686.140909969807 232550257.359153360128 249999943.500063329935 1 60130.841550837 2023-07-05T20:11:49.992338+00:00 17449748.802964203060 232550194.697047293186 249999943.500011503696 1 60130.841562456 2023-07-05T20:11:50.996239+00:00 17449708.128482799977 232550235.371659755707 249999943.500142544508 1 60130.841573969 2023-07-05T20:11:51.990861+00:00 17449700.217415135354 232550243.282529175282 249999943.499944299459 1 60130.841585851 2023-07-05T20:11:53.017503+00:00 17449692.314622256905 232550251.185382574797 249999943.500004827976 1 60130.841597274 2023-07-05T20:11:54.004472+00:00 17449765.319152683020 232550178.180890083313 249999943.500042766333 1 60130.841609026 2023-07-05T20:11:55.019869+00:00 17449719.487794760615 232550224.012159615755 249999943.499954372644 1 60130.841620740 2023-07-05T20:11:56.031949+00:00 17449725.340628527105 232550218.159429609776 249999943.500058144331 1 60130.841631966 2023-07-05T20:11:57.001863+00:00 17449657.119236391038 232550286.380572557449 249999943.499808937311 1 60130.841643573 2023-07-05T20:11:58.004715+00:00 17449689.664697092026 232550253.835384517908 249999943.500081598759 1 60130.841655224 2023-07-05T20:11:59.011334+00:00 17449711.662740353495 232550231.837461560965 249999943.500201910734 1 60130.841666714 2023-07-05T20:12:00.004119+00:00 17449669.795121870935 232550273.704993575811 249999943.500115454197 1 60130.841678231 2023-07-05T20:12:00.999118+00:00 17449734.367284718901 232550209.132599085569 249999943.499883800745 1 60130.841690499 2023-07-05T20:12:02.059159+00:00 17449726.061906870455 232550217.438255757093 249999943.500162631273 1 60130.841703830 2023-07-05T20:12:03.210953+00:00 17449769.321393758059 232550174.178625702858 249999943.500019460917 1 60130.841715137 2023-07-05T20:12:04.187787+00:00 17449666.383704960346 232550277.116308301687 249999943.500013262033 1 60130.841726472 2023-07-05T20:12:05.167191+00:00 17449718.037600830197 232550225.462355166674 249999943.499956011772 1 60130.841736524 2023-07-05T20:12:06.035681+00:00 17449699.417408283800 232550244.082645714283 249999943.500054001808 1 60130.841748646 2023-07-05T20:12:07.082988+00:00 17449681.156795337796 232550262.343133032322 249999943.499928355217 1 60130.841760662 2023-07-05T20:12:08.121224+00:00 17449686.804225943983 232550256.695846438408 249999943.500072389841 1 60130.841771332 2023-07-05T20:12:09.043048+00:00 17449720.986302878708 232550222.513651520014 249999943.499954402447 1 60130.841782462 2023-07-05T20:12:10.004734+00:00 17449674.170553289354 232550269.329418808222 249999943.499972105026 1 60130.841794148 2023-07-05T20:12:11.014387+00:00 17449690.775388922542 232550252.724512189627 249999943.499901115894 1 60130.841805540 2023-07-05T20:12:11.998652+00:00 17449732.739789504558 232550210.760104358196 249999943.499893873930 1 60130.841817190 2023-07-05T20:12:13.005202+00:00 17449712.453062009066 232550231.046918630600 249999943.499980628490 1 60130.841829111 2023-07-05T20:12:14.035169+00:00 17449737.302560668439 232550206.197498917580 249999943.500059574842 1 60130.841840378 2023-07-05T20:12:15.008680+00:00 17449713.847507867962 232550229.652523040771 249999943.500030905008 1 60130.841853032 2023-07-05T20:12:16.102005+00:00 17449708.762938823551 232550234.737019032240 249999943.499957859516 1 60130.841863764 2023-07-05T20:12:17.029182+00:00 17449727.078613236547 232550216.421284735203 249999943.499897956848 1 60130.841875299 2023-07-05T20:12:18.025810+00:00 17449726.049333721399 232550217.450489372015 249999943.499823093414 1 60130.841886842 2023-07-05T20:12:19.023153+00:00 17449655.376657508314 232550288.123396575451 249999943.500054091215 1 60130.841898446 2023-07-05T20:12:20.025758+00:00 17449773.468882359564 232550170.031072676182 249999943.499955028296 1 60130.841909667 2023-07-05T20:12:20.995180+00:00 17449710.573354516178 232550232.926655828953 249999943.500010341406 1 60130.841921260 2023-07-05T20:12:21.996881+00:00 17449685.015534203500 232550258.484252095222 249999943.499786287546 1 60130.841932996 2023-07-05T20:12:23.010826+00:00 17449696.147358313203 232550247.352515518665 249999943.499873816967 1 60130.841944890 2023-07-05T20:12:24.038509+00:00 17449751.596216116101 232550191.903678685427 249999943.499894797802 1 60130.841956121 2023-07-05T20:12:25.008845+00:00 17449718.662854366004 232550224.837106853724 249999943.499961227179 1 60130.841967475 2023-07-05T20:12:25.989803+00:00 17449719.825139127672 232550223.674937605858 249999943.500076740980 1 60130.841979459 2023-07-05T20:12:27.025234+00:00 17449716.460191089660 232550227.039720207453 249999943.499911308289 1 60130.841990713 2023-07-05T20:12:27.997647+00:00 17449702.266515634954 232550241.233684480190 249999943.500200122595 1 60130.842002733 2023-07-05T20:12:29.036134+00:00 17449722.511234529316 232550220.988784492016 249999943.500019013882 1 60130.842014053 2023-07-05T20:12:30.014217+00:00 17449669.204347986728 232550274.295631438494 249999943.499979436398 1 60130.842025569 2023-07-05T20:12:31.009145+00:00 17449696.021136786789 232550247.478713005781 249999943.499849796295 1 60130.842037098 2023-07-05T20:12:32.005304+00:00 17449655.075277864933 232550288.424714356661 249999943.499992221594 1 60130.842048836 2023-07-05T20:12:33.019407+00:00 17449691.746006555855 232550251.753937214613 249999943.499943763018 1 60130.842060268 2023-07-05T20:12:34.007154+00:00 17449679.770271856338 232550263.729724764824 249999943.499996632338 1 60130.842072173 2023-07-05T20:12:35.035797+00:00 17449690.012849431485 232550253.487305074930 249999943.500154495239 1 60130.842083369 2023-07-05T20:12:36.003137+00:00 17449730.081204652786 232550213.418830752373 249999943.500035405159 1 60130.842094903 2023-07-05T20:12:36.999645+00:00 17449714.395645432174 232550229.104292452335 249999943.499937891960 1 60130.842106767 2023-07-05T20:12:38.024670+00:00 17449693.022866204381 232550250.477113336325 249999943.499979555607 1 60130.842118100 2023-07-05T20:12:39.003869+00:00 17449711.303396910429 232550232.196667641401 249999943.500064551830 1 60130.842129667 2023-07-05T20:12:40.003265+00:00 17449721.698485478759 232550221.801447212696 249999943.499932706356 1 60130.842141480 2023-07-05T20:12:41.023898+00:00 17449708.827058698982 232550234.672989070415 249999943.500047773123 1 60130.842152705 2023-07-05T20:12:41.993705+00:00 17449713.520332075655 232550229.979616045952 249999943.499948114157 1 60130.842164337 2023-07-05T20:12:42.998741+00:00 17449669.910079389811 232550273.589998662472 249999943.500078052282 1 60130.842175861 2023-07-05T20:12:43.994428+00:00 17449697.140371955931 232550246.359755635262 249999943.500127583742 1 60130.842187391 2023-07-05T20:12:44.990545+00:00 17449711.705514237285 232550231.794469982386 249999943.499984204769 1 60130.842199014 2023-07-05T20:12:45.994854+00:00 17449730.489362031221 232550213.010798275471 249999943.500160306692 1 60130.842210623 2023-07-05T20:12:46.997843+00:00 17449687.990543629974 232550255.509599953890 249999943.500143587589 1 60130.842222311 2023-07-05T20:12:48.007617+00:00 17449720.064798947424 232550223.435129672289 249999943.499928623438 1 60130.842233685 2023-07-05T20:12:48.990350+00:00 17449701.695945098996 232550241.803921461105 249999943.499866545200 1 60130.842245308 2023-07-05T20:12:49.994631+00:00 17449712.535061292350 232550230.964920610189 249999943.499981909990 1 60130.842256867 2023-07-05T20:12:50.993310+00:00 17449668.025035534054 232550275.475032001734 249999943.500067532063 1 60130.842268639 2023-07-05T20:12:52.010421+00:00 17449747.421844132245 232550196.078146129847 249999943.499990254641 1 60130.842280014 2023-07-05T20:12:52.993251+00:00 17449711.377700164914 232550232.122388422489 249999943.500088572502 1 60130.842291605 2023-07-05T20:12:53.994636+00:00 17449667.815113671124 232550275.684870183468 249999943.499983847141 1 60130.842303192 2023-07-05T20:12:54.995760+00:00 17449695.491887025535 232550248.008084684610 249999943.499971717596 1 60130.842314731 2023-07-05T20:12:55.992779+00:00 17449724.054735161364 232550219.445202469826 249999943.499937623739 1 60130.842326595 2023-07-05T20:12:57.017802+00:00 17449696.546568796039 232550246.953431934118 249999943.500000715256 1 60130.842337878 2023-07-05T20:12:57.992709+00:00 17449692.925556287169 232550250.574440956116 249999943.499997258186 1 60130.842349794 2023-07-05T20:12:59.022179+00:00 17449696.565270867199 232550246.934701502323 249999943.499972373247 1 60130.842361100 2023-07-05T20:12:59.999093+00:00 17449754.186460047960 232550189.313416779041 249999943.499876827002 1 60130.842372699 2023-07-05T20:13:01.001182+00:00 17449657.809444561601 232550285.690621376038 249999943.500065922737 1 60130.842384370 2023-07-05T20:13:02.009542+00:00 17449712.004288882017 232550231.495726585388 249999943.500015467405 1 60130.842395837 2023-07-05T20:13:03.000353+00:00 17449734.563481114805 232550208.936436772346 249999943.499917894602 1 60130.842407535 2023-07-05T20:13:04.011009+00:00 17449713.589206762612 232550229.910656720400 249999943.499863475561 1 60130.842419015 2023-07-05T20:13:05.002937+00:00 17449683.670600347221 232550259.829394578934 249999943.499994933605 1 60130.842430536 2023-07-05T20:13:05.998329+00:00 17449656.498334575444 232550287.001673251390 249999943.500007838011 1 60130.842442138 2023-07-05T20:13:07.000718+00:00 17449758.675373416394 232550184.824610829353 249999943.499984234571 1 60130.842453612 2023-07-05T20:13:07.992035+00:00 17449700.653083704412 232550242.847092896700 249999943.500176608562 1 60130.842465399 2023-07-05T20:13:09.010505+00:00 17449703.695808153600 232550239.804187864065 249999943.499996006489 1 60130.842476914 2023-07-05T20:13:10.005366+00:00 17449733.616594262421 232550209.883511692286 249999943.500105947256 1 60130.842488319 2023-07-05T20:13:10.990740+00:00 17449726.472405396402 232550217.027687758207 249999943.500093162060 1 60130.842500008 2023-07-05T20:13:12.000652+00:00 17449678.766860511154 232550264.733050197363 249999943.499910712242 1 60130.842511513 2023-07-05T20:13:12.994711+00:00 17449729.867467105389 232550213.632656693459 249999943.500123798847 1 60130.842523037 2023-07-05T20:13:13.990457+00:00 17449716.916235152632 232550226.583839416504 249999943.500074565411 1 60130.842534708 2023-07-05T20:13:14.998750+00:00 17449719.518900819123 232550223.981102436781 249999943.500003248453 1 60130.842546814 2023-07-05T20:13:16.044761+00:00 17449670.864719804376 232550272.635248363018 249999943.499968171120 1 60130.842557850 2023-07-05T20:13:16.998284+00:00 17449728.728676661849 232550214.771289467812 249999943.499966144562 1 60130.842569360 2023-07-05T20:13:17.992682+00:00 17449657.037424348295 232550286.462724059820 249999943.500148415565 1 60130.842580915 2023-07-05T20:13:18.991112+00:00 17449728.717386417091 232550214.782734721899 249999943.500121146441 1 60130.842592543 2023-07-05T20:13:19.995752+00:00 17449775.161379870027 232550168.338563531637 249999943.499943405390 1 60130.842604292 2023-07-05T20:13:21.010789+00:00 17449689.220333881676 232550254.279401034117 249999943.499734908342 1 60130.842615807 2023-07-05T20:13:22.005709+00:00 17449712.719383470714 232550230.780532568693 249999943.499916046858 1 60130.842627244 2023-07-05T20:13:22.993900+00:00 17449696.176349900663 232550247.323710739613 249999943.500060647726 1 60130.842638754 2023-07-05T20:13:23.988330+00:00 17449706.833419159055 232550236.666577339172 249999943.499996483326 1 60130.842650561 2023-07-05T20:13:25.008476+00:00 17449714.305319759995 232550229.194639444351 249999943.499959200621 1 60130.842662225 2023-07-05T20:13:26.016247+00:00 17449768.150779549032 232550175.349123150110 249999943.499902695417 1 60130.842673525 2023-07-05T20:13:26.992552+00:00 17449677.238220240921 232550266.261708766222 249999943.499929010868 1 60130.842685256 2023-07-05T20:13:28.006144+00:00 17449740.149377960712 232550203.350482851267 249999943.499860823154 1 60130.842696683 2023-07-05T20:13:28.993439+00:00 17449689.063908401877 232550254.435988813639 249999943.499897211790 1 60130.842708254 2023-07-05T20:13:29.993118+00:00 17449706.380435414612 232550237.119482547045 249999943.499917954206 1 60130.842719873 2023-07-05T20:13:30.997018+00:00 17449709.061657659709 232550234.438435256481 249999943.500092923641 1 60130.842731455 2023-07-05T20:13:31.997729+00:00 17449710.268178869039 232550233.231697767973 249999943.499876648188 1 60130.842743039 2023-07-05T20:13:32.998562+00:00 17449622.427087076008 232550321.073075473309 249999943.500162541866 1 60130.842754536 2023-07-05T20:13:33.991923+00:00 17449702.817838218063 232550240.681872725487 249999943.499710947275 1 60130.842766278 2023-07-05T20:13:35.006446+00:00 17449735.963342938572 232550207.536637455225 249999943.499980390072 1 60130.842777684 2023-07-05T20:13:35.991913+00:00 17449706.936780396849 232550236.563321590424 249999943.500101983547 1 60130.842789616 2023-07-05T20:13:37.022842+00:00 17449758.043584685773 232550185.456429898739 249999943.500014573336 1 60130.842801061 2023-07-05T20:13:38.011616+00:00 17449771.064173672348 232550172.435786306858 249999943.499959975481 1 60130.842812430 2023-07-05T20:13:38.993969+00:00 17449683.775575228035 232550259.724314093590 249999943.499889314175 1 60130.842824081 2023-07-05T20:13:40.000648+00:00 17449712.177041236311 232550231.322894066572 249999943.499935299158 1 60130.842835634 2023-07-05T20:13:40.998737+00:00 17449668.936994269490 232550274.562885016203 249999943.499879300594 1 60130.842847278 2023-07-05T20:13:42.004847+00:00 17449718.013605244458 232550225.486379802227 249999943.499985039234 1 60130.842859058 2023-07-05T20:13:43.022612+00:00 17449666.380256954581 232550277.119766354561 249999943.500023305416 1 60130.842870287 2023-07-05T20:13:43.992770+00:00 17449758.935130447149 232550184.564853459597 249999943.499983906746 1 60130.842881875 2023-07-05T20:13:44.994015+00:00 17449746.175189130008 232550197.324789345264 249999943.499978482723 1 60130.842893401 2023-07-05T20:13:45.989810+00:00 17449757.792622298002 232550185.707337796688 249999943.499960094690 1 60130.842905428 2023-07-05T20:13:47.028982+00:00 17449708.685321036726 232550234.814719259739 249999943.500040292740 1 60130.842916534 2023-07-05T20:13:47.988542+00:00 17449735.275084733963 232550208.224857002497 249999943.499941736460 1 60130.842928235 2023-07-05T20:13:48.999521+00:00 17449696.539999023080 232550246.960028409958 249999943.500027418137 1 60130.842939754 2023-07-05T20:13:49.994778+00:00 17449675.082127153873 232550268.417914867401 249999943.500042021275 1 60130.842951299 2023-07-05T20:13:50.992194+00:00 17449757.993443768471 232550185.506438344717 249999943.499882102013 1 60130.842963264 2023-07-05T20:13:52.026010+00:00 17449683.022548817098 232550260.477382689714 249999943.499931514263 1 60130.842974603 2023-07-05T20:13:53.005732+00:00 17449738.316607668996 232550205.183514207602 249999943.500121891499 1 60130.842986017 2023-07-05T20:13:53.991871+00:00 17449668.210169896483 232550275.289886444807 249999943.500056326389 1 60130.842997639 2023-07-05T20:13:54.996050+00:00 17449700.152216155082 232550243.347704023123 249999943.499920189381 1 60130.843009192 2023-07-05T20:13:55.994218+00:00 17449671.550692945719 232550271.949379354715 249999943.500072300434 1 60130.843020871 2023-07-05T20:13:57.003265+00:00 17449741.218325082213 232550202.281552135944 249999943.499877214432 1 60130.843032583 2023-07-05T20:13:58.015143+00:00 17449684.870102200657 232550258.629841685295 249999943.499943882227 1 60130.843043887 2023-07-05T20:13:58.991813+00:00 17449717.888902585953 232550225.611173093319 249999943.500075668097 1 60130.843055509 2023-07-05T20:13:59.995936+00:00 17449667.736116789281 232550275.763934463263 249999943.500051259995 1 60130.843067024 2023-07-05T20:14:00.990889+00:00 17449722.478458244354 232550221.021651744843 249999943.500110000372 1 60130.843079450 2023-07-05T20:14:02.064425+00:00 17449713.722013331950 232550229.778019845486 249999943.500033169985 1 60130.843090970 2023-07-05T20:14:03.059800+00:00 17449737.561027441174 232550205.939011603594 249999943.500039041042 1 60130.843102558 2023-07-05T20:14:04.060996+00:00 17449709.750069484115 232550233.749879717827 249999943.499949216843 1 60130.843113865 2023-07-05T20:14:05.037921+00:00 17449628.468675278127 232550315.031320273876 249999943.499995559454 1 60130.843125643 2023-07-05T20:14:06.055530+00:00 17449805.066857904196 232550138.432997167110 249999943.499855071306 1 60130.843137047 2023-07-05T20:14:07.040896+00:00 17449687.392992295325 232550256.106986314058 249999943.499978601933 1 60130.843149037 2023-07-05T20:14:08.076784+00:00 17449702.513667929918 232550240.986551314592 249999943.500219255686 1 60130.843160091 2023-07-05T20:14:09.031810+00:00 17449665.527962759137 232550277.971971094608 249999943.499933838844 1 60130.843171295 2023-07-05T20:14:09.999879+00:00 17449723.901142306626 232550219.598728179932 249999943.499870479107 1 60130.843183137 2023-07-05T20:14:11.023021+00:00 17449736.522500816733 232550206.977514505386 249999943.500015318394 1 60130.843194468 2023-07-05T20:14:12.002058+00:00 17449716.370265241712 232550227.129821389914 249999943.500086635351 1 60130.843205945 2023-07-05T20:14:12.993661+00:00 17449661.491416044533 232550282.008559316397 249999943.499975353479 1 60130.843217566 2023-07-05T20:14:13.997657+00:00 17449712.281743142754 232550231.218328356743 249999943.500071495771 1 60130.843229079 2023-07-05T20:14:14.992411+00:00 17449673.140297394246 232550270.359628915787 249999943.499926298857 1 60130.843240657 2023-07-05T20:14:15.992761+00:00 17449676.338471502066 232550267.161805033684 249999943.500276535749 1 60130.843252727 2023-07-05T20:14:17.035599+00:00 17449690.488030429929 232550253.011919289827 249999943.499949723482 1 60130.843264131 2023-07-05T20:14:18.020886+00:00 17449746.559541501105 232550196.940420746803 249999943.499962240458 1 60130.843275855 2023-07-05T20:14:19.033884+00:00 17449743.728564966470 232550199.771236181259 249999943.499801158905 1 60130.843287216 2023-07-05T20:14:20.015432+00:00 17449721.123122803867 232550222.376869976521 249999943.499992787838 1 60130.843298565 2023-07-05T20:14:20.996000+00:00 17449709.178615123034 232550234.321295291185 249999943.499910414219 1 60130.843310609 2023-07-05T20:14:22.036616+00:00 17449710.843904241920 232550232.656058937311 249999943.499963164330 1 60130.843321833 2023-07-05T20:14:23.006366+00:00 17449659.231824554503 232550284.268118619919 249999943.499943166971 1 60130.843333338 2023-07-05T20:14:24.000447+00:00 17449711.196388170123 232550232.303562730551 249999943.499950885773 1 60130.843344910 2023-07-05T20:14:25.000212+00:00 17449741.848061572760 232550201.651952356100 249999943.500013917685 1 60130.843356438 2023-07-05T20:14:25.996257+00:00 17449712.451921708882 232550231.048062443733 249999943.499984145164 1 60130.843368000 2023-07-05T20:14:26.995203+00:00 17449691.399037647992 232550252.101053059101 249999943.500090718269 1 60130.843379749 2023-07-05T20:14:28.010274+00:00 17449722.430025003850 232550221.070046365261 249999943.500071376562 1 60130.843391384 2023-07-05T20:14:29.015606+00:00 17449699.702790357172 232550243.797247439623 249999943.500037789345 1 60130.843402726 2023-07-05T20:14:29.995544+00:00 17449704.922473024577 232550238.577623099089 249999943.500096112490 1 60130.843414395 2023-07-05T20:14:31.003763+00:00 17449725.638461101800 232550217.861417680979 249999943.499878793955 1 60130.843425923 2023-07-05T20:14:31.999744+00:00 17449704.883777212352 232550238.616238147020 249999943.500015348196 1 60130.843438142 2023-07-05T20:14:33.055493+00:00 17449727.558776207268 232550215.941350191832 249999943.500126391649 1 60130.843448989 2023-07-05T20:14:33.992627+00:00 17449721.799975212663 232550221.699984043837 249999943.499959260225 1 60130.843460549 2023-07-05T20:14:34.991417+00:00 17449696.946952968836 232550246.553099185228 249999943.500052154064 1 60130.843472113 2023-07-05T20:14:35.990610+00:00 17449635.982328467071 232550307.517642855644 249999943.499971330166 1 60130.843483764 2023-07-05T20:14:36.997217+00:00 17449678.874594967812 232550264.625413388014 249999943.500008344650 1 60130.843495328 2023-07-05T20:14:37.996351+00:00 17449684.954741258174 232550258.545145094395 249999943.499886363745 1 60130.843507609 2023-07-05T20:14:39.057436+00:00 17449718.501444973052 232550224.998722046614 249999943.500167012215 1 60130.843518512 2023-07-05T20:14:39.999423+00:00 17449730.090690203011 232550213.409293442965 249999943.499983638525 1 60130.843530011 2023-07-05T20:14:40.992929+00:00 17449716.877809632570 232550226.622356265783 249999943.500165909529 1 60130.843541696 2023-07-05T20:14:42.002561+00:00 17449691.219062309712 232550252.281051486731 249999943.500113785267 1 60130.843553205 2023-07-05T20:14:42.996913+00:00 17449717.089406676590 232550226.410679817200 249999943.500086486340 1 60130.843564754 2023-07-05T20:14:43.994798+00:00 17449697.123013287783 232550246.376979351044 249999943.499992638826 1 60130.843576334 2023-07-05T20:14:44.995262+00:00 17449709.900616291910 232550233.599283158779 249999943.499899446964 1 60130.843587992 2023-07-05T20:14:46.002494+00:00 17449695.314728684723 232550248.185306519270 249999943.500035196543 1 60130.843599506 2023-07-05T20:14:46.997271+00:00 17449713.390724740922 232550230.109256356955 249999943.499981105328 1 60130.843611356 2023-07-05T20:14:48.021152+00:00 17449695.732637014240 232550247.767274469137 249999943.499911487103 1 60130.843622648 2023-07-05T20:14:48.996750+00:00 17449694.896075800061 232550248.603802233934 249999943.499878048897 1 60130.843634255 2023-07-05T20:14:49.999618+00:00 17449693.290459878743 232550250.209407031536 249999943.499866902828 1 60130.843645799 2023-07-05T20:14:50.997055+00:00 17449719.801600720733 232550223.698261052370 249999943.499861776829 1 60130.843657394 2023-07-05T20:14:51.998881+00:00 17449690.625151932240 232550252.874906718731 249999943.500058650970 1 60130.843668993 2023-07-05T20:14:53.000966+00:00 17449639.049649540335 232550304.450274646282 249999943.499924182892 1 60130.843680465 2023-07-05T20:14:53.992143+00:00 17449741.262863930315 232550202.237177968025 249999943.500041902065 1 60130.843692041 2023-07-05T20:14:54.992294+00:00 17449678.070248059928 232550265.429663181305 249999943.499911248684 1 60130.843703616 2023-07-05T20:14:55.992448+00:00 17449719.167484533042 232550224.332401275635 249999943.499885797501 1 60130.843715322 2023-07-05T20:14:57.003791+00:00 17449705.894293334335 232550237.605843514204 249999943.500136852264 1 60130.843726927 2023-07-05T20:14:58.006536+00:00 17449686.011940740049 232550257.488088190556 249999943.500028938055 1 60130.843738300 2023-07-05T20:14:58.989119+00:00 17449741.058833781630 232550202.441118448973 249999943.499952226877 1 60130.843749907 2023-07-05T20:14:59.991939+00:00 17449731.412077255547 232550212.087964177132 249999943.500041425228 1 60130.843761558 2023-07-05T20:15:00.998614+00:00 17449714.220829088241 232550229.279368162155 249999943.500197261572 1 60130.843775110 2023-07-05T20:15:02.169540+00:00 17449683.864001840353 232550259.636174857616 249999943.500176697969 1 60130.843786624 2023-07-05T20:15:03.164318+00:00 17449720.221160441637 232550223.278793215752 249999943.499953657389 1 60130.843797666 2023-07-05T20:15:04.118302+00:00 17449678.727042369545 232550264.772857278585 249999943.499899655581 1 60130.843808240 2023-07-05T20:15:05.031983+00:00 17449736.724170152098 232550206.775756269693 249999943.499926418066 1 60130.843819711 2023-07-05T20:15:06.023080+00:00 17449742.053352981806 232550201.446702033281 249999943.500055015087 1 60130.843831409 2023-07-05T20:15:07.033706+00:00 17449658.864705540240 232550284.635393559933 249999943.500099092722 1 60130.843842526 2023-07-05T20:15:07.994247+00:00 17449700.727316718549 232550242.772644847631 249999943.499961555004 1 60130.843854093 2023-07-05T20:15:08.993620+00:00 17449728.309111002833 232550215.190924286842 249999943.500035285950 1 60130.843866015 2023-07-05T20:15:10.023664+00:00 17449707.496051374823 232550236.003975152969 249999943.500026524067 1 60130.843877654 2023-07-05T20:15:11.029279+00:00 17449647.497230071574 232550296.002679616213 249999943.499909698963 1 60130.843889005 2023-07-05T20:15:12.010044+00:00 17449722.975671853870 232550220.524527430534 249999943.500199288130 1 60130.843900400 2023-07-05T20:15:12.994600+00:00 17449711.291553512216 232550232.208610922098 249999943.500164449215 1 60130.843912452 2023-07-05T20:15:14.035886+00:00 17449732.860379390419 232550210.639594972134 249999943.499974370003 1 60130.843924416 2023-07-05T20:15:15.069547+00:00 17449678.597080092877 232550264.902962028980 249999943.500042110682 1 60130.843935514 2023-07-05T20:15:16.028391+00:00 17449758.653493881226 232550184.846557348967 249999943.500051230192 1 60130.843946857 2023-07-05T20:15:17.008465+00:00 17449764.804968606681 232550178.694929182529 249999943.499897778034 1 60130.843958252 2023-07-05T20:15:17.992946+00:00 17449669.062453582883 232550274.437576800585 249999943.500030398369 1 60130.843969875 2023-07-05T20:15:18.997223+00:00 17449755.843613103032 232550187.656323134899 249999943.499936223030 1 60130.843981406 2023-07-05T20:15:19.993509+00:00 17449735.627445127815 232550207.872706174850 249999943.500151306391 1 60130.843993005 2023-07-05T20:15:20.995676+00:00 17449738.662043072283 232550204.837789356709 249999943.499832421541 1 60130.844004517 2023-07-05T20:15:21.990263+00:00 17449682.733940105885 232550260.766168832779 249999943.500108927488 1 60130.844016117 2023-07-05T20:15:22.992467+00:00 17449740.958563350141 232550202.541554272175 249999943.500117629766 1 60130.844027624 2023-07-05T20:15:23.986739+00:00 17449679.340330455452 232550264.159720569849 249999943.500051021576 1 60130.844039354 2023-07-05T20:15:25.000141+00:00 17449706.166288018227 232550237.333696126938 249999943.499984145164 1 60130.844050840 2023-07-05T20:15:25.992589+00:00 17449677.562106661499 232550265.937944322824 249999943.500050991774 1 60130.844062493 2023-07-05T20:15:26.999358+00:00 17449759.012782637030 232550184.487212538719 249999943.499995172024 1 60130.844073962 2023-07-05T20:15:27.990318+00:00 17449689.025978714228 232550254.473995387554 249999943.499974101782 1 60130.844085697 2023-07-05T20:15:29.004229+00:00 17449705.679992638528 232550237.819843679667 249999943.499836325645 1 60130.844097247 2023-07-05T20:15:30.002187+00:00 17449722.155384905636 232550221.344558030367 249999943.499942928553 1 60130.844108743 2023-07-05T20:15:30.995400+00:00 17449709.251423459500 232550234.248605996370 249999943.500029444695 1 60130.844120285 2023-07-05T20:15:31.992568+00:00 17449687.790658060461 232550255.709307521582 249999943.499965578318 1 60130.844132025 2023-07-05T20:15:33.006995+00:00 17449777.444790091366 232550166.055198669434 249999943.499988764524 1 60130.844143440 2023-07-05T20:15:33.993266+00:00 17449727.448309812695 232550216.051681965590 249999943.499991774559 1 60130.844155042 2023-07-05T20:15:34.995638+00:00 17449720.103415597230 232550223.396417021751 249999943.499832630157 1 60130.844166771 2023-07-05T20:15:36.008988+00:00 17449694.835861440748 232550248.664158016443 249999943.500019460917 1 60130.844178064 2023-07-05T20:15:36.984755+00:00 17449727.443292248994 232550216.056875228882 249999943.500167489052 1 60130.844189797 2023-07-05T20:15:37.998421+00:00 17449715.905670318753 232550227.594265729189 249999943.499936044216 1 60130.844201328 2023-07-05T20:15:38.994769+00:00 17449767.378451872617 232550176.121563374996 249999943.500015258789 1 60130.844212871 2023-07-05T20:15:39.992014+00:00 17449693.364622041583 232550250.135475873947 249999943.500097930431 1 60130.844224499 2023-07-05T20:15:40.996729+00:00 17449726.272709023207 232550217.227200299501 249999943.499909311533 1 60130.844235995 2023-07-05T20:15:41.989967+00:00 17449682.729387205094 232550260.770682096481 249999943.500069290400 1 60130.844247608 2023-07-05T20:15:42.993313+00:00 17449676.122304793447 232550267.377675831318 249999943.499980628490 1 60130.844259394 2023-07-05T20:15:44.011649+00:00 17449696.427829138935 232550247.072180926800 249999943.500010073185 1 60130.844270704 2023-07-05T20:15:44.988801+00:00 17449714.070502869785 232550229.429518699646 249999943.500021576881 1 60130.844282296 2023-07-05T20:15:45.990417+00:00 17449736.047074723989 232550207.452902764082 249999943.499977499247 1 60130.844293949 2023-07-05T20:15:46.997205+00:00 17449689.085227955133 232550254.414641201496 249999943.499869167805 1 60130.844305494 2023-07-05T20:15:47.994725+00:00 17449740.618736356497 232550202.881454288960 249999943.500190645456 1 60130.844317172 2023-07-05T20:15:49.003626+00:00 17449706.480377174914 232550237.019474804401 249999943.499851971865 1 60130.844328620 2023-07-05T20:15:49.992763+00:00 17449745.721971176565 232550197.778008997440 249999943.499980181456 1 60130.844340248 2023-07-05T20:15:50.997439+00:00 17449663.823093026876 232550279.677194982767 249999943.500288009644 1 60130.844351842 2023-07-05T20:15:51.999125+00:00 17449777.833976063877 232550165.666138499975 249999943.500114560127 1 60130.844363363 2023-07-05T20:15:52.994540+00:00 17449704.745057202876 232550238.754919975996 249999943.499977171421 1 60130.844375043 2023-07-05T20:15:54.003704+00:00 17449708.025840036571 232550235.474148899317 249999943.499988943338 1 60130.844386543 2023-07-05T20:15:54.997284+00:00 17449716.692187841982 232550226.807768166065 249999943.499956011772 1 60130.844398341 2023-07-05T20:15:56.016697+00:00 17449735.947687566280 232550207.552420347929 249999943.500107914209 1 60130.844409766 2023-07-05T20:15:57.003768+00:00 17449673.862486816943 232550269.637426167727 249999943.499912977219 1 60130.844421422 2023-07-05T20:15:58.010860+00:00 17449715.223824433982 232550228.276133298874 249999943.499957740307 1 60130.844432875 2023-07-05T20:15:59.000415+00:00 17449701.119690917432 232550242.380197584629 249999943.499888509512 1 60130.844444358 2023-07-05T20:15:59.992535+00:00 17449750.667663380504 232550192.832336604595 249999943.500000000000 1 60130.844455866 2023-07-05T20:16:00.986785+00:00 17449777.424894195050 232550166.075173795223 249999943.500067979097 1 60130.844468534 2023-07-05T20:16:02.081362+00:00 17449668.317350640893 232550275.182723730803 249999943.500074386597 1 60130.844479795 2023-07-05T20:16:03.054301+00:00 17449666.342889662832 232550277.157074153423 249999943.499963819981 1 60130.844490822 2023-07-05T20:16:04.007075+00:00 17449749.601834647357 232550193.898231923580 249999943.500066578388 1 60130.844502412 2023-07-05T20:16:05.008357+00:00 17449744.431101568043 232550199.068928211927 249999943.500029772520 1 60130.844514708 2023-07-05T20:16:06.070759+00:00 17449757.038807313889 232550186.461318850517 249999943.500126153231 1 60130.844526605 2023-07-05T20:16:07.098648+00:00 17449658.939105659723 232550284.560752391815 249999943.499858051538 1 60130.844538267 2023-07-05T20:16:08.106284+00:00 17449717.213048987091 232550226.286831527948 249999943.499880522490 1 60130.844548629 2023-07-05T20:16:09.001533+00:00 17449679.822947915643 232550263.677059113979 249999943.500007033348 1 60130.844560289 2023-07-05T20:16:10.008980+00:00 17449718.033881399781 232550225.466014146805 249999943.499895542860 1 60130.844572051 2023-07-05T20:16:11.025204+00:00 17449725.367855668068 232550218.131974697113 249999943.499830365181 1 60130.844583923 2023-07-05T20:16:12.050933+00:00 17449711.086093846709 232550232.413914144039 249999943.500007987022 1 60130.844595561 2023-07-05T20:16:13.056445+00:00 17449716.768232386559 232550226.731800079346 249999943.500032454729 1 60130.844606506 2023-07-05T20:16:14.002095+00:00 17449627.948860961944 232550315.551179707050 249999943.500040680170 1 60130.844618494 2023-07-05T20:16:15.037908+00:00 17449722.831152115017 232550220.669050723314 249999943.500202834606 1 60130.844629648 2023-07-05T20:16:16.001560+00:00 17449726.212118349969 232550217.287851721048 249999943.499970078468 1 60130.844641942 2023-07-05T20:16:17.063768+00:00 17449660.585510302335 232550282.914445608854 249999943.499955922365 1 60130.844653294 2023-07-05T20:16:18.044663+00:00 17449745.147862736136 232550198.352162212133 249999943.500024944544 1 60130.844664828 2023-07-05T20:16:19.041180+00:00 17449710.549228075892 232550232.950758695602 249999943.499986767769 1 60130.844675978 2023-07-05T20:16:20.004485+00:00 17449700.588764153421 232550242.911156803370 249999943.499920964241 1 60130.844687898 2023-07-05T20:16:21.034362+00:00 17449675.063432637602 232550268.436319559813 249999943.499752193689 1 60130.844699189 2023-07-05T20:16:22.009881+00:00 17449700.092811595649 232550243.407222121954 249999943.500033706427 1 60130.844711303 2023-07-05T20:16:23.056583+00:00 17449676.387587606907 232550267.112295389175 249999943.499882996082 1 60130.844722332 2023-07-05T20:16:24.009477+00:00 17449644.223191313446 232550299.276640951633 249999943.499832272530 1 60130.844734787 2023-07-05T20:16:25.085576+00:00 17449756.112000562251 232550187.387938469648 249999943.499939024448 1 60130.844745829 2023-07-05T20:16:26.039592+00:00 17449735.757010284811 232550207.742975950241 249999943.499986231327 1 60130.844757147 2023-07-05T20:16:27.017536+00:00 17449698.021572571248 232550245.478526026011 249999943.500098586082 1 60130.844768520 2023-07-05T20:16:28.000133+00:00 17449687.071148108691 232550256.428887009621 249999943.500035107136 1 60130.844780214 2023-07-05T20:16:29.010468+00:00 17449720.163468375802 232550223.336498439312 249999943.499966800213 1 60130.844793081 2023-07-05T20:16:30.122238+00:00 17449703.465756073594 232550240.034029334784 249999943.499785423279 1 60130.844803633 2023-07-05T20:16:31.033903+00:00 17449718.460492640734 232550225.039514034986 249999943.500006675720 1 60130.844814888 2023-07-05T20:16:32.006307+00:00 17449698.898918338120 232550244.601105391979 249999943.500023722649 1 60130.844826367 2023-07-05T20:16:32.998088+00:00 17449730.757672619075 232550212.742247492075 249999943.499920099974 1 60130.844837870 2023-07-05T20:16:33.992001+00:00 17449711.922842208296 232550231.576959818602 249999943.499802023172 1 60130.844849495 2023-07-05T20:16:34.996408+00:00 17449709.003913458437 232550234.496178328991 249999943.500091791153 1 60130.844861047 2023-07-05T20:16:35.994470+00:00 17449749.470152784139 232550194.029825866222 249999943.499978661537 1 60130.844872732 2023-07-05T20:16:37.004029+00:00 17449659.423514973372 232550284.076418220997 249999943.499933183193 1 60130.844884553 2023-07-05T20:16:38.025352+00:00 17449693.213254414499 232550250.286644309759 249999943.499898731709 1 60130.844895785 2023-07-05T20:16:38.995854+00:00 17449706.401097055525 232550237.098862320185 249999943.499959379435 1 60130.844907561 2023-07-05T20:16:40.013315+00:00 17449742.595607500523 232550200.904241442680 249999943.499848932028 1 60130.844919124 2023-07-05T20:16:41.012333+00:00 17449680.353333536536 232550263.146725952625 249999943.500059485435 1 60130.844930412 2023-07-05T20:16:41.987615+00:00 17449718.686705168337 232550224.813322812319 249999943.500027984381 1 60130.844942017 2023-07-05T20:16:42.990296+00:00 17449694.101251702756 232550249.398650050163 249999943.499901741743 1 60130.844953640 2023-07-05T20:16:43.994529+00:00 17449708.141265325248 232550235.358724117279 249999943.499989449978 1 60130.844965189 2023-07-05T20:16:44.992326+00:00 17449757.224556393921 232550186.275566130877 249999943.500122517347 1 60130.844976791 2023-07-05T20:16:45.994767+00:00 17449753.440104775131 232550190.059957623482 249999943.500062406063 1 60130.844988347 2023-07-05T20:16:46.993231+00:00 17449705.918675918132 232550237.581366062164 249999943.500041991472 1 60130.845000015 2023-07-05T20:16:48.001312+00:00 17449663.028916750103 232550280.471070051193 249999943.499986797571 1 60130.845011633 2023-07-05T20:16:49.005057+00:00 17449719.153816778213 232550224.346156895161 249999943.499973684549 1 60130.845023045 2023-07-05T20:16:49.991110+00:00 17449692.869209997356 232550250.630632340908 249999943.499842345715 1 60130.845034609 2023-07-05T20:16:50.990214+00:00 17449681.813034042716 232550261.687005013227 249999943.500039041042 1 60130.845046273 2023-07-05T20:16:51.997924+00:00 17449751.942145433277 232550191.557987213135 249999943.500132650137 1 60130.845057775 2023-07-05T20:16:52.991761+00:00 17449723.328879524022 232550220.171292006969 249999943.500171542168 1 60130.845069410 2023-07-05T20:16:53.997059+00:00 17449704.665452893823 232550238.834552377462 249999943.500005275011 1 60130.845081277 2023-07-05T20:16:55.022356+00:00 17449649.706933479756 232550293.792942166328 249999943.499875634909 1 60130.845092668 2023-07-05T20:16:56.006516+00:00 17449740.925975151360 232550202.574073493481 249999943.500048637390 1 60130.845104155 2023-07-05T20:16:56.998987+00:00 17449714.458330225199 232550229.041591435671 249999943.499921649694 1 60130.845115634 2023-07-05T20:16:57.990775+00:00 17449680.888276226819 232550262.611940890551 249999943.500217109919 1 60130.845127245 2023-07-05T20:16:58.993971+00:00 17449695.043263934553 232550248.456719368696 249999943.499983310699 1 60130.845138792 2023-07-05T20:16:59.991638+00:00 17449709.364006590098 232550234.135962098837 249999943.499968677759 1 60130.845150361 2023-07-05T20:17:00.991225+00:00 17449721.614115275443 232550221.885899782181 249999943.500015050173 1 60130.845163638 2023-07-05T20:17:02.138290+00:00 17449706.093374583870 232550237.406654536724 249999943.500029116869 1 60130.845174512 2023-07-05T20:17:03.077844+00:00 17449686.518837232143 232550256.981172174215 249999943.500009417534 1 60130.845185503 2023-07-05T20:17:04.027445+00:00 17449760.556461483240 232550182.943603843451 249999943.500065326691 1 60130.845196720 2023-07-05T20:17:04.996574+00:00 17449722.740505531430 232550220.759423434734 249999943.499928951263 1 60130.845208374 2023-07-05T20:17:06.003530+00:00 17449731.378348212689 232550212.121765375137 249999943.500113576651 1 60130.845219902 2023-07-05T20:17:06.999533+00:00 17449753.561744246632 232550189.938192307949 249999943.499936550856 1 60130.845231563 2023-07-05T20:17:08.007038+00:00 17449616.690864730626 232550326.809129327536 249999943.499994069338 1 60130.845242907 2023-07-05T20:17:08.987188+00:00 17449690.180376391858 232550253.319727867842 249999943.500104248524 1 60130.845254745 2023-07-05T20:17:10.009970+00:00 17449703.758594263345 232550239.741445660591 249999943.500039935112 1 60130.845266145 2023-07-05T20:17:10.994927+00:00 17449668.475759424269 232550275.024252891541 249999943.500012308359 1 60130.845277942 2023-07-05T20:17:12.014164+00:00 17449699.388219662011 232550244.111785978079 249999943.500005632639 1 60130.845289394 2023-07-05T20:17:13.003669+00:00 17449735.808602672070 232550207.691566914320 249999943.500169575214 1 60130.845300889 2023-07-05T20:17:13.996798+00:00 17449734.817429393530 232550208.682630151510 249999943.500059545040 1 60130.845312444 2023-07-05T20:17:14.995215+00:00 17449707.213146097958 232550236.286826997995 249999943.499973088503 1 60130.845323990 2023-07-05T20:17:15.992710+00:00 17449722.369437098503 232550221.130670934916 249999943.500108033419 1 60130.845335599 2023-07-05T20:17:16.995769+00:00 17449710.131214246154 232550233.368792682886 249999943.500006914139 1 60130.845347381 2023-07-05T20:17:18.013689+00:00 17449694.790834564716 232550248.709261178970 249999943.500095754862 1 60130.845358789 2023-07-05T20:17:18.999381+00:00 17449713.119155406952 232550230.380844622850 249999943.500000029802 1 60130.845370302 2023-07-05T20:17:19.994103+00:00 17449691.232739292085 232550252.267335146666 249999943.500074446201 1 60130.845381918 2023-07-05T20:17:20.997714+00:00 17449745.140966370702 232550198.359037607908 249999943.500003993511 1 60130.845393442 2023-07-05T20:17:21.993397+00:00 17449691.224336195737 232550252.275786876678 249999943.500123083591 1 60130.845405452 2023-07-05T20:17:23.031086+00:00 17449739.054268859327 232550204.445749819279 249999943.500018686056 1 60130.845416764 2023-07-05T20:17:24.008407+00:00 17449682.241272624582 232550261.258837550879 249999943.500110179186 1 60130.845428138 2023-07-05T20:17:24.991126+00:00 17449727.721660915762 232550215.778301030397 249999943.499961942434 1 60130.845439809 2023-07-05T20:17:25.999480+00:00 17449686.158775657415 232550257.341172993183 249999943.499948650599 1 60130.845451296 2023-07-05T20:17:26.991995+00:00 17449685.061391539872 232550258.438642799854 249999943.500034332275 1 60130.845462813 2023-07-05T20:17:27.987025+00:00 17449767.847729306668 232550175.652154922485 249999943.499884217978 1 60130.845474536 2023-07-05T20:17:28.999878+00:00 17449724.290677931160 232550219.209125876427 249999943.499803811312 1 60130.845486039 2023-07-05T20:17:29.993772+00:00 17449682.690774615854 232550260.809144943953 249999943.499919563532 1 60130.845497669 2023-07-05T20:17:30.998574+00:00 17449688.951784309000 232550254.548277527094 249999943.500061839819 1 60130.845509202 2023-07-05T20:17:31.995089+00:00 17449651.455594073981 232550292.044474333525 249999943.500068396330 1 60130.845521085 2023-07-05T20:17:33.021732+00:00 17449734.923440530896 232550208.576350688934 249999943.499791204929 1 60130.845532472 2023-07-05T20:17:34.005577+00:00 17449702.696613520384 232550240.803340822458 249999943.499954342842 1 60130.845543938 2023-07-05T20:17:34.996247+00:00 17449696.867946207523 232550246.632266700268 249999943.500212907791 1 60130.845555555 2023-07-05T20:17:35.999911+00:00 17449693.098226226866 232550250.401742219925 249999943.499968439341 1 60130.845567156 2023-07-05T20:17:37.002241+00:00 17449723.191286034882 232550220.308705717325 249999943.499991744757 1 60130.845578579 2023-07-05T20:17:37.989213+00:00 17449639.537099242210 232550303.962912440300 249999943.500011682510 1 60130.845590309 2023-07-05T20:17:39.002689+00:00 17449755.741113156080 232550187.758798986673 249999943.499912142754 1 60130.845601759 2023-07-05T20:17:39.992001+00:00 17449714.142384584993 232550229.357669591904 249999943.500054180622 1 60130.845613432 2023-07-05T20:17:41.000538+00:00 17449696.797729015350 232550246.702203780413 249999943.499932795763 1 60130.845625116 2023-07-05T20:17:42.010035+00:00 17449680.874128632247 232550262.625877499580 249999943.500006139278 1 60130.845636594 2023-07-05T20:17:43.001753+00:00 17449728.579784002155 232550214.920143693686 249999943.499927699566 1 60130.845648218 2023-07-05T20:17:44.006020+00:00 17449667.351374596357 232550276.148590683937 249999943.499965280294 1 60130.845659927 2023-07-05T20:17:45.017713+00:00 17449715.836193330586 232550227.663701295853 249999943.499894618988 1 60130.845671206 2023-07-05T20:17:45.992162+00:00 17449747.028290737420 232550196.471783339977 249999943.500074088573 1 60130.845683037 2023-07-05T20:17:47.014442+00:00 17449688.103355314583 232550255.396722793579 249999943.500078111887 1 60130.845694385 2023-07-05T20:17:47.994818+00:00 17449743.142282683402 232550200.357630729675 249999943.499913424253 1 60130.845705939 2023-07-05T20:17:48.993122+00:00 17449683.173999741673 232550260.326004385948 249999943.500004112720 1 60130.845717503 2023-07-05T20:17:49.992237+00:00 17449806.819284252822 232550136.680475890636 249999943.499760150909 1 60130.845729054 2023-07-05T20:17:50.990310+00:00 17449699.528211556375 232550243.971675276756 249999943.499886840582 1 60130.845740759 2023-07-05T20:17:52.001595+00:00 17449657.383482750505 232550286.116479516029 249999943.499962270260 1 60130.845752342 2023-07-05T20:17:53.002304+00:00 17449667.907628707588 232550275.592550545931 249999943.500179260969 1 60130.845763884 2023-07-05T20:17:53.999553+00:00 17449702.237753838301 232550241.262176275253 249999943.499930113554 1 60130.845775479 2023-07-05T20:17:55.001429+00:00 17449672.973458215594 232550270.526572585106 249999943.500030815601 1 60130.845787001 2023-07-05T20:17:55.996897+00:00 17449699.709070093930 232550243.791096210480 249999943.500166296959 1 60130.845798548 2023-07-05T20:17:56.994548+00:00 17449691.867577817291 232550251.632378160954 249999943.499955981970 1 60130.845810127 2023-07-05T20:17:57.995035+00:00 17449769.357755910605 232550174.142332911491 249999943.500088810921 1 60130.845821687 2023-07-05T20:17:58.993752+00:00 17449743.977226495743 232550199.522764325142 249999943.499990820885 1 60130.845833417 2023-07-05T20:18:00.007276+00:00 17449723.081757135689 232550220.418367236853 249999943.500124365091 1 60130.845845016 2023-07-05T20:18:01.009400+00:00 17449695.235880713910 232550248.264113485813 249999943.499994188547 1 60130.845857056 2023-07-05T20:18:02.049650+00:00 17449719.479076698422 232550224.020759850740 249999943.499836564064 1 60130.845868644 2023-07-05T20:18:03.050869+00:00 17449672.584223456681 232550270.915800452232 249999943.500023901463 1 60130.845880412 2023-07-05T20:18:04.067537+00:00 17449711.844419557601 232550231.655591577291 249999943.500011146069 1 60130.845891625 2023-07-05T20:18:05.036406+00:00 17449705.870627980679 232550237.629431128502 249999943.500059098005 1 60130.845903746 2023-07-05T20:18:06.083625+00:00 17449703.871962804347 232550239.628010660410 249999943.499973475933 1 60130.845914802 2023-07-05T20:18:07.038855+00:00 17449704.128015175462 232550239.371919512749 249999943.499934673309 1 60130.845926422 2023-07-05T20:18:08.042829+00:00 17449720.837229188532 232550222.662898927927 249999943.500128120184 1 60130.845937522 2023-07-05T20:18:09.001875+00:00 17449696.366333037615 232550247.133590281010 249999943.499923318624 1 60130.845949131 2023-07-05T20:18:10.004872+00:00 17449748.036308538169 232550195.463454663754 249999943.499763190746 1 60130.845960610 2023-07-05T20:18:10.996697+00:00 17449719.670841794461 232550223.829109102488 249999943.499950885773 1 60130.845972576 2023-07-05T20:18:12.030542+00:00 17449716.733048725873 232550226.767088741064 249999943.500137478113 1 60130.845983877 2023-07-05T20:18:13.006976+00:00 17449730.061600774527 232550213.438466370106 249999943.500067144632 1 60130.845995401 2023-07-05T20:18:14.002653+00:00 17449674.655497062951 232550268.844487816095 249999943.499984890223 1 60130.846007320 2023-07-05T20:18:15.032402+00:00 17449700.591706153005 232550242.908367097378 249999943.500073254108 1 60130.846018690 2023-07-05T20:18:16.014773+00:00 17449691.131242487580 232550252.368738174438 249999943.499980658293 1 60130.846030024 2023-07-05T20:18:16.994084+00:00 17449760.576477400959 232550182.923489809036 249999943.499967217445 1 60130.846041807 2023-07-05T20:18:18.012074+00:00 17449708.112307853997 232550235.387778937817 249999943.500086784363 1 60130.846053808 2023-07-05T20:18:19.049029+00:00 17449736.051931992173 232550207.448037207127 249999943.499969184399 1 60130.846064913 2023-07-05T20:18:20.008436+00:00 17449639.535917893052 232550303.964005500078 249999943.499923408031 1 60130.846076648 2023-07-05T20:18:21.022374+00:00 17449740.058600075543 232550203.441617578268 249999943.500217646360 1 60130.846087941 2023-07-05T20:18:21.998056+00:00 17449680.390232603997 232550263.109895169735 249999943.500127762556 1 60130.846099531 2023-07-05T20:18:22.999525+00:00 17449699.464349623770 232550244.035795748234 249999943.500145375729 1 60130.846111449 2023-07-05T20:18:24.029240+00:00 17449740.510051976889 232550202.989968478680 249999943.500020444393 1 60130.846122674 2023-07-05T20:18:24.999034+00:00 17449697.868858687580 232550245.631197273731 249999943.500055968761 1 60130.846134621 2023-07-05T20:18:26.031282+00:00 17449721.825327627361 232550221.674717992544 249999943.500045627356 1 60130.846145991 2023-07-05T20:18:27.013610+00:00 17449689.982597667724 232550253.517319321632 249999943.499917000532 1 60130.846157874 2023-07-05T20:18:28.040337+00:00 17449742.601502358913 232550200.898616403341 249999943.500118762255 1 60130.846169046 2023-07-05T20:18:29.005549+00:00 17449642.891186799854 232550300.608855664730 249999943.500042468309 1 60130.846180756 2023-07-05T20:18:30.017280+00:00 17449749.789388448000 232550193.710503578186 249999943.499892026186 1 60130.846192046 2023-07-05T20:18:30.992793+00:00 17449745.869693525136 232550197.630426168442 249999943.500119686127 1 60130.846203636 2023-07-05T20:18:31.994176+00:00 17449722.539476856589 232550220.960601538420 249999943.500078380108 1 60130.846215174 2023-07-05T20:18:32.990990+00:00 17449731.866978753358 232550211.633096605539 249999943.500075370073 1 60130.846226787 2023-07-05T20:18:33.994419+00:00 17449675.249066475779 232550268.250810772181 249999943.499877244234 1 60130.846238330 2023-07-05T20:18:34.991761+00:00 17449745.420333798975 232550198.079745292664 249999943.500079095364 1 60130.846250060 2023-07-05T20:18:36.005163+00:00 17449715.303798478097 232550228.196233391762 249999943.500031858683 1 60130.846261754 2023-07-05T20:18:37.015505+00:00 17449680.271897662431 232550263.228182226419 249999943.500079900026 1 60130.846273061 2023-07-05T20:18:37.992506+00:00 17449759.183115523309 232550184.316967397928 249999943.500082910061 1 60130.846284608 2023-07-05T20:18:38.990171+00:00 17449691.287267372012 232550252.212782591581 249999943.500049948692 1 60130.846296192 2023-07-05T20:18:39.990952+00:00 17449681.491147350520 232550262.008799463511 249999943.499946802855 1 60130.846307809 2023-07-05T20:18:40.994759+00:00 17449767.884570054710 232550175.615486323833 249999943.500056385994 1 60130.846319444 2023-07-05T20:18:41.999950+00:00 17449717.263497412205 232550226.236410975456 249999943.499908387661 1 60130.846331032 2023-07-05T20:18:43.001194+00:00 17449746.660409953445 232550196.839644283056 249999943.500054240227 1 60130.846342567 2023-07-05T20:18:43.997780+00:00 17449720.242327526212 232550223.257494688034 249999943.499822199345 1 60130.846354122 2023-07-05T20:18:44.996111+00:00 17449713.759288914502 232550229.740770339966 249999943.500059247017 1 60130.846365818 2023-07-05T20:18:46.006681+00:00 17449705.910162378103 232550237.589837789536 249999943.500000178814 1 60130.846377402 2023-07-05T20:18:47.007540+00:00 17449711.588618587703 232550231.911451667547 249999943.500070244074 1 60130.846388820 2023-07-05T20:18:47.994053+00:00 17449710.018488280475 232550233.481336742640 249999943.499825030565 1 60130.846400438 2023-07-05T20:18:48.997836+00:00 17449752.707071293145 232550190.793060600758 249999943.500131905079 1 60130.846411939 2023-07-05T20:18:49.991547+00:00 17449717.282899592072 232550226.217046409845 249999943.499945998192 1 60130.846423723 2023-07-05T20:18:51.009688+00:00 17449744.343349173665 232550199.156492322683 249999943.499841511250 1 60130.846435260 2023-07-05T20:18:52.006464+00:00 17449676.935361422598 232550266.564747184515 249999943.500108599663 1 60130.846446675 2023-07-05T20:18:52.992745+00:00 17449719.883968051523 232550223.616001486778 249999943.499969542027 1 60130.846458498 2023-07-05T20:18:54.014267+00:00 17449706.742829341441 232550236.757275491953 249999943.500104844570 1 60130.846469876 2023-07-05T20:18:54.997300+00:00 17449725.088571432978 232550218.411437630653 249999943.500009059906 1 60130.846481469 2023-07-05T20:18:55.998911+00:00 17449693.282809596509 232550250.217170983553 249999943.499980568886 1 60130.846492946 2023-07-05T20:18:56.990516+00:00 17449688.388943731785 232550255.111143797636 249999943.500087529421 1 60130.846504703 2023-07-05T20:18:58.006373+00:00 17449717.538524564356 232550225.961611002684 249999943.500135570765 1 60130.846516221 2023-07-05T20:18:59.001471+00:00 17449692.479146715254 232550251.020724505186 249999943.499871224165 1 60130.846527775 2023-07-05T20:18:59.999766+00:00 17449709.188004009426 232550234.312045007944 249999943.500049024820 1 60130.846539315 2023-07-05T20:19:00.996806+00:00 17449710.274599447846 232550233.225192278624 249999943.499791741371 1 60130.846551349 2023-07-05T20:19:02.036590+00:00 17449703.669171232730 232550239.830870240927 249999943.500041484833 1 60130.846562578 2023-07-05T20:19:03.006732+00:00 17449673.899939071387 232550269.600166171789 249999943.500105232000 1 60130.846574183 2023-07-05T20:19:04.009376+00:00 17449766.142387807369 232550177.357534617186 249999943.499922424555 1 60130.846585605 2023-07-05T20:19:04.996259+00:00 17449695.726360250264 232550247.773747444153 249999943.500107705593 1 60130.846597268 2023-07-05T20:19:06.003948+00:00 17449684.903557710350 232550258.596311002970 249999943.499868720770 1 60130.846608928 2023-07-05T20:19:07.011420+00:00 17449757.949551966041 232550185.550476431847 249999943.500028401613 1 60130.846620248 2023-07-05T20:19:07.989389+00:00 17449673.394661817700 232550270.105243533850 249999943.499905347824 1 60130.846631844 2023-07-05T20:19:08.991316+00:00 17449707.679000679404 232550235.821076005697 249999943.500076681376 1 60130.846643445 2023-07-05T20:19:09.993675+00:00 17449700.701782468706 232550242.798294723034 249999943.500077188015 1 60130.846655012 2023-07-05T20:19:10.993051+00:00 17449731.546094208956 232550211.954026401043 249999943.500120609999 1 60130.846666652 2023-07-05T20:19:11.998714+00:00 17449705.426996208727 232550238.073146969080 249999943.500143170357 1 60130.846678134 2023-07-05T20:19:12.990767+00:00 17449691.971556410193 232550251.528396189213 249999943.499952614307 1 60130.846689756 2023-07-05T20:19:13.994873+00:00 17449728.855194188654 232550214.644913524389 249999943.500107705593 1 60130.846701340 2023-07-05T20:19:14.995776+00:00 17449688.749975990504 232550254.749932348728 249999943.499908328056 1 60130.846712867 2023-07-05T20:19:15.991712+00:00 17449747.002702400088 232550196.497359335423 249999943.500061750412 1 60130.846724512 2023-07-05T20:19:16.997849+00:00 17449660.496883250773 232550283.003163844347 249999943.500047087669 1 60130.846736136 2023-07-05T20:19:18.002189+00:00 17449708.448202319443 232550235.051948159933 249999943.500150471926 1 60130.846747745 2023-07-05T20:19:19.005189+00:00 17449632.011547911912 232550311.488280147314 249999943.499828070402 1 60130.846759220 2023-07-05T20:19:19.996589+00:00 17449712.388365630060 232550231.111555367708 249999943.499920994043 1 60130.846771093 2023-07-05T20:19:21.022404+00:00 17449702.201096706092 232550241.298740565777 249999943.499837279320 1 60130.846782336 2023-07-05T20:19:21.993785+00:00 17449764.021774768829 232550179.478260010481 249999943.500034779310 1 60130.846794150 2023-07-05T20:19:23.014550+00:00 17449727.248354990035 232550216.251823067665 249999943.500178068876 1 60130.846805821 2023-07-05T20:19:24.022927+00:00 17449684.952657710761 232550258.547232687473 249999943.499890387058 1 60130.846817015 2023-07-05T20:19:24.990102+00:00 17449708.066289920360 232550235.433618247509 249999943.499908179045 1 60130.846828638 2023-07-05T20:19:25.994285+00:00 17449718.877357415855 232550224.622777938843 249999943.500135362148 1 60130.846840228 2023-07-05T20:19:26.995711+00:00 17449657.399973906577 232550286.100024193525 249999943.499998092651 1 60130.846851873 2023-07-05T20:19:28.001819+00:00 17449690.770968068391 232550252.729071438313 249999943.500039517879 1 60130.846863280 2023-07-05T20:19:28.987343+00:00 17449718.937820427120 232550224.562315046787 249999943.500135481358 1 60130.846874887 2023-07-05T20:19:29.990225+00:00 17449668.824243944138 232550274.675764501095 249999943.500008434057 1 60130.846886517 2023-07-05T20:19:30.995078+00:00 17449677.719613324851 232550265.780341178179 249999943.499954491854 1 60130.846898056 2023-07-05T20:19:31.992047+00:00 17449725.049697902054 232550218.450422316790 249999943.500120222569 1 60130.846909661 2023-07-05T20:19:32.994698+00:00 17449715.756245538592 232550227.743697375059 249999943.499942898750 1 60130.846921372 2023-07-05T20:19:34.006521+00:00 17449726.716971706599 232550216.783090949059 249999943.500062644482 1 60130.846932763 2023-07-05T20:19:34.990768+00:00 17449773.044318635017 232550170.455678075552 249999943.499996721745 1 60130.846944340 2023-07-05T20:19:35.990934+00:00 17449695.215868834406 232550248.284141033888 249999943.500009864569 1 60130.846956020 2023-07-05T20:19:37.000168+00:00 17449662.673719011247 232550280.826288878918 249999943.500007897615 1 60130.846967757 2023-07-05T20:19:38.014180+00:00 17449705.598938010633 232550237.901012688875 249999943.499950706959 1 60130.846979056 2023-07-05T20:19:38.990427+00:00 17449670.021069824696 232550273.478886693716 249999943.499956518412 1 60130.846990594 2023-07-05T20:19:39.987284+00:00 17449704.719966594130 232550238.780182212591 249999943.500148802996 1 60130.847002261 2023-07-05T20:19:40.995401+00:00 17449706.372336700559 232550237.127659022808 249999943.499995708466 1 60130.847013804 2023-07-05T20:19:41.992641+00:00 17449674.230393208563 232550269.269538968801 249999943.499932169914 1 60130.847025392 2023-07-05T20:19:42.993885+00:00 17449766.069724671543 232550177.430245488882 249999943.499970167875 1 60130.847037017 2023-07-05T20:19:43.998283+00:00 17449713.601672720164 232550229.898379534483 249999943.500052243471 1 60130.847048871 2023-07-05T20:19:45.022430+00:00 17449729.206603396684 232550214.293343603611 249999943.499947011471 1 60130.847060080 2023-07-05T20:19:45.990862+00:00 17449679.554395422339 232550263.945526421070 249999943.499921858311 1 60130.847071959 2023-07-05T20:19:47.017220+00:00 17449756.681939277798 232550186.818148791790 249999943.500088065863 1 60130.847083281 2023-07-05T20:19:47.995475+00:00 17449674.490963745862 232550269.009004682302 249999943.499968439341 1 60130.847095108 2023-07-05T20:19:49.017354+00:00 17449709.527973309159 232550233.972092270851 249999943.500065565109 1 60130.847106486 2023-07-05T20:19:50.000335+00:00 17449705.958298463374 232550237.541688293219 249999943.499986767769 1 60130.847117953 2023-07-05T20:19:50.991138+00:00 17449697.142769083381 232550246.357215970755 249999943.499985039234 1 60130.847129609 2023-07-05T20:19:51.998270+00:00 17449729.441710941494 232550214.058415979147 249999943.500126928091 1 60130.847141131 2023-07-05T20:19:52.993734+00:00 17449671.880289431661 232550271.619753360748 249999943.500042796135 1 60130.847152798 2023-07-05T20:19:54.001721+00:00 17449725.911394055933 232550217.588688045740 249999943.500082105398 1 60130.847164271 2023-07-05T20:19:54.993017+00:00 17449697.880869414657 232550245.619250386953 249999943.500119805336 1 60130.847175960 2023-07-05T20:19:56.002928+00:00 17449712.105404287577 232550231.394651323557 249999943.500055611134 1 60130.847187443 2023-07-05T20:19:56.995063+00:00 17449746.851485583931 232550196.648275315762 249999943.499760895967 1 60130.847199738 2023-07-05T20:19:58.057373+00:00 17449678.273940969259 232550265.226009607315 249999943.499950587749 1 60130.847210818 2023-07-05T20:19:59.014721+00:00 17449710.844165243208 232550232.655778795481 249999943.499944031239 1 60130.847222134 2023-07-05T20:19:59.992423+00:00 17449705.811969920993 232550237.687847882509 249999943.499817788601 1 60130.847233743 2023-07-05T20:20:00.995400+00:00 17449768.349941588938 232550175.150006026030 249999943.499947607517 1 60130.847248077 2023-07-05T20:20:02.233842+00:00 17449749.461660206318 232550194.038328081369 249999943.499988287687 1 60130.847259462 2023-07-05T20:20:03.217495+00:00 17449662.396430317312 232550281.103693038225 249999943.500123351812 1 60130.847270466 2023-07-05T20:20:04.168287+00:00 17449733.984096333385 232550209.516089409590 249999943.500185728073 1 60130.847282074 2023-07-05T20:20:05.171192+00:00 17449748.233586743474 232550195.266471713781 249999943.500058472157 1 60130.847292956 2023-07-05T20:20:06.111413+00:00 17449662.329752366990 232550281.170300096273 249999943.500052452087 1 60130.847303996 2023-07-05T20:20:07.065267+00:00 17449692.627470280975 232550250.872520059347 249999943.499990344048 1 60130.847316049 2023-07-05T20:20:08.106658+00:00 17449762.254115369171 232550181.245840281248 249999943.499955654144 1 60130.847326699 2023-07-05T20:20:09.026788+00:00 17449729.719380773604 232550213.780673950911 249999943.500054717064 1 60130.847338638 2023-07-05T20:20:10.058311+00:00 17449685.243124626577 232550258.256874501705 249999943.499999135733 1 60130.847350286 2023-07-05T20:20:11.064727+00:00 17449731.228619173169 232550212.271518498659 249999943.500137686729 1 60130.847362014 2023-07-05T20:20:12.077979+00:00 17449724.441031891853 232550219.059237122536 249999943.500269025564 1 60130.847372867 2023-07-05T20:20:13.015714+00:00 17449687.613380823284 232550255.886596262455 249999943.499977082014 1 60130.847384355 2023-07-05T20:20:14.008274+00:00 17449681.287968780845 232550262.212076514959 249999943.500045299530 1 60130.847396456 2023-07-05T20:20:15.053786+00:00 17449748.571872163564 232550194.928079038858 249999943.499951213598 1 60130.847407672 2023-07-05T20:20:16.022806+00:00 17449759.409475263208 232550184.090449452400 249999943.499924719334 1 60130.847419544 2023-07-05T20:20:17.048609+00:00 17449786.702378049493 232550156.797617346048 249999943.499995410442 1 60130.847431043 2023-07-05T20:20:18.042078+00:00 17449652.781792160124 232550290.718113631010 249999943.499905794859 1 60130.847442104 2023-07-05T20:20:18.997849+00:00 17449719.735072892159 232550223.765000164509 249999943.500073045492 1 60130.847454024 2023-07-05T20:20:20.027655+00:00 17449709.732505988330 232550233.767476141453 249999943.499982118607 1 60130.847465347 2023-07-05T20:20:21.005976+00:00 17449679.726553518325 232550263.773386508226 249999943.499940037727 1 60130.847476879 2023-07-05T20:20:22.002351+00:00 17449680.705225501209 232550262.794545739889 249999943.499771237373 1 60130.847488871 2023-07-05T20:20:23.038419+00:00 17449712.737322725356 232550230.762664139271 249999943.499986857176 1 60130.847500493 2023-07-05T20:20:24.042625+00:00 17449741.756927832961 232550201.743188977242 249999943.500116825104 1 60130.847511970 2023-07-05T20:20:25.034217+00:00 17449688.463390264660 232550255.036766886711 249999943.500157147646 1 60130.847523450 2023-07-05T20:20:26.026096+00:00 17449682.971247751266 232550260.528788149357 249999943.500035911798 1 60130.847534799 2023-07-05T20:20:27.006585+00:00 17449714.044771760702 232550229.455132335424 249999943.499904096127 1 60130.847546780 2023-07-05T20:20:28.041802+00:00 17449701.015029489994 232550242.485114663839 249999943.500144153833 1 60130.847557952 2023-07-05T20:20:29.007060+00:00 17449751.172974415123 232550192.327059715986 249999943.500034123659 1 60130.847570092 2023-07-05T20:20:30.055980+00:00 17449694.228823319077 232550249.271333038807 249999943.500156342983 1 60130.847581045 2023-07-05T20:20:31.002299+00:00 17449678.275634232908 232550265.224186450243 249999943.499820679426 1 60130.847593245 2023-07-05T20:20:32.056361+00:00 17449686.482073653489 232550257.017971575260 249999943.500045239925 1 60130.847604234 2023-07-05T20:20:33.005792+00:00 17449720.246237754822 232550223.253582954407 249999943.499820709229 1 60130.847616015 2023-07-05T20:20:34.023734+00:00 17449710.972901616246 232550232.526968389750 249999943.499870002270 1 60130.847627627 2023-07-05T20:20:35.026977+00:00 17449670.688477784395 232550272.811703175306 249999943.500180959702 1 60130.847639064 2023-07-05T20:20:36.015142+00:00 17449719.708192229271 232550223.791736513376 249999943.499928742647 1 60130.847650967 2023-07-05T20:20:37.043556+00:00 17449672.356082648039 232550271.143821090460 249999943.499903738499 1 60130.847662066 2023-07-05T20:20:38.002531+00:00 17449714.670839816332 232550228.829108059406 249999943.499947875738 1 60130.847673571 2023-07-05T20:20:38.996520+00:00 17449724.166773129255 232550219.333158820868 249999943.499931961298 1 60130.847685054 2023-07-05T20:20:39.988697+00:00 17449734.771526806056 232550208.728418469429 249999943.499945282936 1 60130.847696977 2023-07-05T20:20:41.018838+00:00 17449699.130661118776 232550244.369298487902 249999943.499959617853 1 60130.847708595 2023-07-05T20:20:42.022653+00:00 17449710.250750329345 232550233.249216943979 249999943.499967277050 1 60130.847720283 2023-07-05T20:20:43.032458+00:00 17449719.049002297223 232550224.451021611691 249999943.500023901463 1 60130.847731698 2023-07-05T20:20:44.018757+00:00 17449694.943036824465 232550248.556954711676 249999943.499991536140 1 60130.847743329 2023-07-05T20:20:45.023619+00:00 17449718.128848787397 232550225.370998024940 249999943.499846816063 1 60130.847754914 2023-07-05T20:20:46.024593+00:00 17449702.664882987738 232550240.835050344467 249999943.499933332205 1 60130.847766318 2023-07-05T20:20:47.009921+00:00 17449714.745081234723 232550228.755012065172 249999943.500093311071 1 60130.847777829 2023-07-05T20:20:48.004390+00:00 17449713.084698192775 232550230.415186762810 249999943.499884963036 1 60130.847789292 2023-07-05T20:20:48.994866+00:00 17449738.588968969882 232550204.910920888186 249999943.499889850616 1 60130.847800819 2023-07-05T20:20:49.990767+00:00 17449665.240771215409 232550278.259143948555 249999943.499915152788 1 60130.847812551 2023-07-05T20:20:51.004429+00:00 17449663.045896533877 232550280.454120755196 249999943.500017285347 1 60130.847824176 2023-07-05T20:20:52.008768+00:00 17449699.359104793519 232550244.140996098518 249999943.500100880861 1 60130.847835973 2023-07-05T20:20:53.028046+00:00 17449717.706603348255 232550225.793473660946 249999943.500077009201 1 60130.847847268 2023-07-05T20:20:54.003980+00:00 17449735.052460011095 232550208.447552561760 249999943.500012576580 1 60130.847858902 2023-07-05T20:20:55.009111+00:00 17449723.426988843828 232550220.072967499495 249999943.499956339598 1 60130.847870372 2023-07-05T20:20:56.000127+00:00 17449722.078137658536 232550221.421755105257 249999943.499892771244 1 60130.847882296 2023-07-05T20:20:57.030359+00:00 17449683.339582242072 232550260.160277962685 249999943.499860197306 1 60130.847893468 2023-07-05T20:20:57.995659+00:00 17449636.458305347711 232550307.041673898697 249999943.499979257584 1 60130.847905126 2023-07-05T20:20:59.002904+00:00 17449709.100727166981 232550234.399027019739 249999943.499754190445 1 60130.847916750 2023-07-05T20:21:00.007214+00:00 17449713.981817305088 232550229.518020749092 249999943.499838054180 1 60130.847928212 2023-07-05T20:21:00.997548+00:00 17449678.540804013610 232550264.959243863821 249999943.500047862530 1 60130.847941031 2023-07-05T20:21:02.105087+00:00 17449766.586207926273 232550176.913865566254 249999943.500073492527 1 60130.847951832 2023-07-05T20:21:03.038268+00:00 17449677.176815327257 232550266.323085665703 249999943.499900996685 1 60130.847962922 2023-07-05T20:21:03.996452+00:00 17449705.126578833908 232550238.373302161694 249999943.499880999327 1 60130.847974785 2023-07-05T20:21:05.021430+00:00 17449692.812864087522 232550250.687049537897 249999943.499913632870 1 60130.847986061 2023-07-05T20:21:05.995648+00:00 17449690.236582264304 232550253.263385236263 249999943.499967515469 1 60130.847997730 2023-07-05T20:21:07.003837+00:00 17449717.077801082283 232550226.422108113766 249999943.499909192324 1 60130.848010339 2023-07-05T20:21:08.093315+00:00 17449742.037433847785 232550201.462575405836 249999943.500009238720 1 60130.848020895 2023-07-05T20:21:09.005319+00:00 17449698.651013232768 232550244.848915725946 249999943.499928951263 1 60130.848032540 2023-07-05T20:21:10.011478+00:00 17449703.591477125883 232550239.908395528793 249999943.499872654676 1 60130.848043928 2023-07-05T20:21:10.995382+00:00 17449763.273974016309 232550180.226146489382 249999943.500120520592 1 60130.848055444 2023-07-05T20:21:11.990344+00:00 17449693.938353929669 232550249.561770886183 249999943.500124812126 1 60130.848067120 2023-07-05T20:21:12.999124+00:00 17449739.818396814167 232550203.681479543447 249999943.499876350164 1 60130.848079372 2023-07-05T20:21:14.057749+00:00 17449690.958843391389 232550252.541176706553 249999943.500020086765 1 60130.848090285 2023-07-05T20:21:15.000654+00:00 17449696.929655902088 232550246.570323705673 249999943.499979615211 1 60130.848101964 2023-07-05T20:21:16.009683+00:00 17449716.553137481213 232550226.946973860264 249999943.500111341476 1 60130.848113354 2023-07-05T20:21:16.993767+00:00 17449668.860752593726 232550274.639328151941 249999943.500080734491 1 60130.848124940 2023-07-05T20:21:17.994846+00:00 17449745.863031566143 232550197.636943727732 249999943.499975293875 1 60130.848136627 2023-07-05T20:21:19.004551+00:00 17449677.857207309455 232550265.642866164446 249999943.500073462725 1 60130.848148132 2023-07-05T20:21:19.998607+00:00 17449749.336377386004 232550194.163785547018 249999943.500162929296 1 60130.848159661 2023-07-05T20:21:20.994701+00:00 17449675.114125587046 232550268.385736405849 249999943.499861985445 1 60130.848171503 2023-07-05T20:21:22.017838+00:00 17449730.052920091897 232550213.447030037642 249999943.499950140715 1 60130.848182950 2023-07-05T20:21:23.006884+00:00 17449671.428956337273 232550272.070963025093 249999943.499919354916 1 60130.848194465 2023-07-05T20:21:24.001785+00:00 17449713.001861125231 232550230.498072683811 249999943.499933809042 1 60130.848206091 2023-07-05T20:21:25.006229+00:00 17449703.649423345923 232550239.850386768579 249999943.499810099602 1 60130.848217686 2023-07-05T20:21:26.008061+00:00 17449707.897866602987 232550235.602117985487 249999943.499984592199 1 60130.848229114 2023-07-05T20:21:26.995462+00:00 17449706.026457734406 232550237.473551422358 249999943.500009149313 1 60130.848240636 2023-07-05T20:21:27.990995+00:00 17449724.168904364109 232550219.331164121628 249999943.500068485737 1 60130.848252259 2023-07-05T20:21:28.995186+00:00 17449732.619803827256 232550210.880165725946 249999943.499969542027 1 60130.848263877 2023-07-05T20:21:29.998906+00:00 17449669.771755296737 232550273.728223174810 249999943.499978482723 1 60130.848275407 2023-07-05T20:21:30.995172+00:00 17449658.314193870872 232550285.185605555773 249999943.499799430370 1 60130.848287337 2023-07-05T20:21:32.025859+00:00 17449677.206935267895 232550266.293202459812 249999943.500137716532 1 60130.848298747 2023-07-05T20:21:33.011717+00:00 17449733.173947986215 232550210.325992375612 249999943.499940365553 1 60130.848310343 2023-07-05T20:21:34.013677+00:00 17449717.726996660233 232550225.773149430752 249999943.500146090984 1 60130.848321859 2023-07-05T20:21:35.008579+00:00 17449692.490922838449 232550251.009079098701 249999943.500001937151 1 60130.848333422 2023-07-05T20:21:36.007635+00:00 17449709.758675228804 232550233.741405665874 249999943.500080883503 1 60130.848344949 2023-07-05T20:21:37.003619+00:00 17449723.215081892908 232550220.284828573465 249999943.499910473824 1 60130.848356690 2023-07-05T20:21:38.017990+00:00 17449664.339297603816 232550279.160825192928 249999943.500122785568 1 60130.848367950 2023-07-05T20:21:38.990858+00:00 17449726.087726790458 232550217.412401080132 249999943.500127881765 1 60130.848379589 2023-07-05T20:21:39.996495+00:00 17449739.169394191355 232550204.330632477999 249999943.500026673079 1 60130.848391118 2023-07-05T20:21:40.992629+00:00 17449709.768318608403 232550233.731707155704 249999943.500025749207 1 60130.848402770 2023-07-05T20:21:41.999346+00:00 17449621.032954949886 232550322.467086136341 249999943.500041097403 1 60130.848414260 2023-07-05T20:21:42.992060+00:00 17449699.473967421800 232550244.026076406240 249999943.500043839216 1 60130.848425905 2023-07-05T20:21:43.998183+00:00 17449702.931700315326 232550240.568215787411 249999943.499916106462 1 60130.848437443 2023-07-05T20:21:44.995107+00:00 17449721.815903291106 232550221.684161722660 249999943.500065028667 1 60130.848448991 2023-07-05T20:21:45.992824+00:00 17449725.183211013675 232550218.316854000092 249999943.500065028667 1 60130.848460583 2023-07-05T20:21:46.994414+00:00 17449678.178690362722 232550265.321294158697 249999943.499984532595 1 60130.848472285 2023-07-05T20:21:48.005393+00:00 17449740.050200279802 232550203.449822366238 249999943.500022649765 1 60130.848483963 2023-07-05T20:21:49.014411+00:00 17449689.147744327784 232550254.352262139320 249999943.500006467104 1 60130.848495277 2023-07-05T20:21:49.991899+00:00 17449714.471171658486 232550229.028881579638 249999943.500053226948 1 60130.848507039 2023-07-05T20:21:51.008149+00:00 17449726.549323402345 232550216.950573354959 249999943.499896764755 1 60130.848518602 2023-07-05T20:21:52.007212+00:00 17449721.173289142549 232550222.326568931341 249999943.499858081341 1 60130.848530172 2023-07-05T20:21:53.006869+00:00 17449728.868287842721 232550214.631797492504 249999943.500085324049 1 60130.848541824 2023-07-05T20:21:54.013629+00:00 17449685.615192104131 232550257.885015040636 249999943.500207155943 1 60130.848553230 2023-07-05T20:21:54.999075+00:00 17449711.043184194714 232550232.456922471523 249999943.500106662512 1 60130.848564880 2023-07-05T20:21:56.005659+00:00 17449670.056613393128 232550273.443412482738 249999943.500025868416 1 60130.848576366 2023-07-05T20:21:56.998013+00:00 17449740.302784364671 232550203.197188526392 249999943.499972879887 1 60130.848587999 2023-07-05T20:21:58.003134+00:00 17449723.777947425842 232550219.722163617611 249999943.500111043453 1 60130.848599407 2023-07-05T20:21:58.988787+00:00 17449717.465397965163 232550226.034612894058 249999943.500010848045 1 60130.848611044 2023-07-05T20:21:59.994213+00:00 17449717.336777627468 232550226.163147062063 249999943.499924689531 1 60130.848622764 2023-07-05T20:22:01.006792+00:00 17449730.929614186287 232550212.570427805185 249999943.500041991472 1 60130.848636976 2023-07-05T20:22:02.234702+00:00 17449691.608140259981 232550251.891808807850 249999943.499949067831 1 60130.848647480 2023-07-05T20:22:03.142313+00:00 17449687.596082247794 232550255.904005944729 249999943.500088185072 1 60130.848658563 2023-07-05T20:22:04.099860+00:00 17449699.787343453616 232550243.712552696466 249999943.499896138906 1 60130.848670311 2023-07-05T20:22:05.114893+00:00 17449703.522737063468 232550239.977409154177 249999943.500146210194 1 60130.848680959 2023-07-05T20:22:06.034879+00:00 17449749.739246819168 232550193.760746210814 249999943.499993026257 1 60130.848692532 2023-07-05T20:22:07.034787+00:00 17449707.853379275650 232550235.646767228842 249999943.500146508217 1 60130.848704241 2023-07-05T20:22:08.046398+00:00 17449706.361625965685 232550237.138414531946 249999943.500040501356 1 60130.848715700 2023-07-05T20:22:09.036477+00:00 17449674.645052388310 232550268.854996889830 249999943.500049293041 1 60130.848727581 2023-07-05T20:22:10.062987+00:00 17449733.239461936057 232550210.260449260473 249999943.499911189079 1 60130.848738648 2023-07-05T20:22:11.019151+00:00 17449730.733779035509 232550212.766344547272 249999943.500123590231 1 60130.848750009 2023-07-05T20:22:12.000811+00:00 17449687.818874258548 232550255.681160628796 249999943.500034898520 1 60130.848761891 2023-07-05T20:22:13.027329+00:00 17449721.465215701610 232550222.034766316414 249999943.499982029200 1 60130.848773435 2023-07-05T20:22:14.024783+00:00 17449751.842392623425 232550191.657498091459 249999943.499890714884 1 60130.848784735 2023-07-05T20:22:15.001125+00:00 17449717.268347330391 232550226.231558233500 249999943.499905556440 1 60130.848796315 2023-07-05T20:22:16.001564+00:00 17449681.923870209605 232550261.576162934303 249999943.500033140182 1 60130.848807947 2023-07-05T20:22:17.006618+00:00 17449708.866966262460 232550234.632963687181 249999943.499929964542 1 60130.848820068 2023-07-05T20:22:18.053921+00:00 17449749.615777801722 232550193.884240210056 249999943.500018000603 1 60130.848831137 2023-07-05T20:22:19.010231+00:00 17449685.755153547972 232550257.744956612587 249999943.500110149384 1 60130.848843405 2023-07-05T20:22:20.070158+00:00 17449741.725224208087 232550201.774826437235 249999943.500050634146 1 60130.848854479 2023-07-05T20:22:21.026978+00:00 17449644.497819427401 232550299.002159506083 249999943.499978929758 1 60130.848866391 2023-07-05T20:22:22.056211+00:00 17449682.851384233683 232550260.648519784212 249999943.499904006720 1 60130.848877477 2023-07-05T20:22:23.014003+00:00 17449654.562899988145 232550288.937087655067 249999943.499987632036 1 60130.848888936 2023-07-05T20:22:24.004101+00:00 17449710.183099694550 232550233.316932052374 249999943.500031739473 1 60130.848900731 2023-07-05T20:22:25.023116+00:00 17449666.444401551038 232550277.055446505547 249999943.499848067760 1 60130.848913004 2023-07-05T20:22:26.083513+00:00 17449758.967473417521 232550184.532411187887 249999943.499884605408 1 60130.848923645 2023-07-05T20:22:27.002981+00:00 17449668.836692854762 232550274.663334637880 249999943.500027477741 1 60130.848935155 2023-07-05T20:22:27.997410+00:00 17449706.103774968535 232550237.396026313305 249999943.499801278114 1 60130.848947152 2023-07-05T20:22:29.033910+00:00 17449717.519098985940 232550225.980884373188 249999943.499983370304 1 60130.848958464 2023-07-05T20:22:30.011310+00:00 17449678.569360174239 232550264.930806905031 249999943.500167071819 1 60130.848970217 2023-07-05T20:22:31.026718+00:00 17449723.461564455181 232550220.038682609797 249999943.500247061253 1 60130.848981374 2023-07-05T20:22:31.990712+00:00 17449729.539169542491 232550213.960786610842 249999943.499956160784 1 60130.848993331 2023-07-05T20:22:33.023826+00:00 17449699.112719338387 232550244.387362480164 249999943.500081807375 1 60130.849004612 2023-07-05T20:22:33.998515+00:00 17449701.907244920731 232550241.592765927315 249999943.500010848045 1 60130.849016505 2023-07-05T20:22:35.026039+00:00 17449701.395778447390 232550242.104372441769 249999943.500150889158 1 60130.849027697 2023-07-05T20:22:35.992993+00:00 17449673.934883601964 232550269.565021038055 249999943.499904632568 1 60130.849039550 2023-07-05T20:22:37.017094+00:00 17449674.722966175526 232550268.776933014393 249999943.499899178743 1 60130.849050915 2023-07-05T20:22:37.999081+00:00 17449764.039455361664 232550179.460291445255 249999943.499746799469 1 60130.849062559 2023-07-05T20:22:39.005090+00:00 17449686.513332724571 232550256.986749112606 249999943.500081837177 1 60130.849074068 2023-07-05T20:22:39.999457+00:00 17449744.805770974606 232550198.694292485714 249999943.500063449144 1 60130.849085615 2023-07-05T20:22:40.997093+00:00 17449703.735211040825 232550239.764802694321 249999943.500013738871 1 60130.849097150 2023-07-05T20:22:41.993798+00:00 17449697.626996904612 232550245.872947752476 249999943.499944657087 1 60130.849108813 2023-07-05T20:22:43.001433+00:00 17449744.475469190627 232550199.024438440800 249999943.499907642603 1 60130.849120319 2023-07-05T20:22:43.995557+00:00 17449739.483761299402 232550204.016222268343 249999943.499983578920 1 60130.849131787 2023-07-05T20:22:44.986401+00:00 17449685.398098386824 232550258.101997733116 249999943.500096112490 1 60130.849143521 2023-07-05T20:22:46.000204+00:00 17449717.058246579021 232550226.441661983728 249999943.499908566475 1 60130.849154992 2023-07-05T20:22:46.991303+00:00 17449694.177584137768 232550249.322383970022 249999943.499968111515 1 60130.849166684 2023-07-05T20:22:48.001519+00:00 17449674.415774896741 232550269.084264576435 249999943.500039458275 1 60130.849178178 2023-07-05T20:22:48.994580+00:00 17449763.829026259482 232550179.670949935913 249999943.499976187944 1 60130.849189839 2023-07-05T20:22:50.002080+00:00 17449716.256483804435 232550227.243532598019 249999943.500016391277 1 60130.849201290 2023-07-05T20:22:50.991439+00:00 17449697.569609120488 232550245.930359512568 249999943.499968647957 1 60130.849212910 2023-07-05T20:22:51.995423+00:00 17449744.251279655844 232550199.248757243156 249999943.500036895275 1 60130.849224684 2023-07-05T20:22:53.012716+00:00 17449678.579674113542 232550264.920427590609 249999943.500101715326 1 60130.849236019 2023-07-05T20:22:53.992041+00:00 17449680.661435443908 232550262.838572025299 249999943.500007480383 1 60130.849247682 2023-07-05T20:22:54.999762+00:00 17449734.393272642046 232550209.106617897749 249999943.499890536070 1 60130.849259178 2023-07-05T20:22:55.992949+00:00 17449709.748736858368 232550233.751086354256 249999943.499823212624 1 60130.849270763 2023-07-05T20:22:56.993918+00:00 17449705.297022979707 232550238.203051209450 249999943.500074177980 1 60130.849282436 2023-07-05T20:22:58.002475+00:00 17449751.636025018990 232550191.863988399506 249999943.500013411045 1 60130.849293853 2023-07-05T20:22:58.988889+00:00 17449697.509213097394 232550245.990737557411 249999943.499950647354 1 60130.849305544 2023-07-05T20:22:59.999014+00:00 17449716.122923046350 232550227.377078115940 249999943.500001162291 1 60130.849317200 2023-07-05T20:23:01.006034+00:00 17449697.788409847766 232550245.711506754160 249999943.499916613102 1 60130.849328604 2023-07-05T20:23:01.991345+00:00 17449694.354531966150 232550249.145548224449 249999943.500080198050 1 60130.849340498 2023-07-05T20:23:03.018982+00:00 17449716.602986734360 232550226.896890103817 249999943.499876827002 1 60130.849352143 2023-07-05T20:23:04.025162+00:00 17449686.754080180079 232550256.745899289846 249999943.499979466200 1 60130.849363592 2023-07-05T20:23:05.014404+00:00 17449752.441133677959 232550191.058955073357 249999943.500088751316 1 60130.849375027 2023-07-05T20:23:06.002317+00:00 17449697.018827203661 232550246.481163352728 249999943.499990552664 1 60130.849386524 2023-07-05T20:23:06.995663+00:00 17449703.876999232918 232550239.623052984476 249999943.500052213669 1 60130.849398055 2023-07-05T20:23:07.991943+00:00 17449741.995041649789 232550201.504895508289 249999943.499937146902 1 60130.849409775 2023-07-05T20:23:09.004556+00:00 17449698.833249382675 232550244.666540056467 249999943.499789446592 1 60130.849421223 2023-07-05T20:23:09.993686+00:00 17449755.735469933599 232550187.764532864094 249999943.500002801418 1 60130.849432802 2023-07-05T20:23:10.994109+00:00 17449662.701246537268 232550280.798792093992 249999943.500038623810 1 60130.849444365 2023-07-05T20:23:11.993105+00:00 17449685.579356510192 232550257.920693457127 249999943.500049978495 1 60130.849456000 2023-07-05T20:23:12.998364+00:00 17449686.769822224975 232550256.730116337538 249999943.499938547611 1 60130.849467516 2023-07-05T20:23:13.993423+00:00 17449723.438042473048 232550220.062080413103 249999943.500122874975 1 60130.849479091 2023-07-05T20:23:14.993484+00:00 17449708.769057780504 232550234.731002718210 249999943.500060498714 1 60130.849490964 2023-07-05T20:23:16.019291+00:00 17449697.963651485741 232550245.536327868700 249999943.499979346991 1 60130.849502246 2023-07-05T20:23:16.994093+00:00 17449689.575726594776 232550253.924226641655 249999943.499953240156 1 60130.849513902 2023-07-05T20:23:18.001175+00:00 17449733.680348172784 232550209.819539427757 249999943.499887585640 1 60130.849525391 2023-07-05T20:23:18.993799+00:00 17449651.748522300273 232550291.751532435417 249999943.500054746866 1 60130.849536953 2023-07-05T20:23:19.992686+00:00 17449715.630799092352 232550227.868991255760 249999943.499790340662 1 60130.849548531 2023-07-05T20:23:20.993107+00:00 17449695.887695029378 232550247.612356305122 249999943.500051319599 1 60130.849560125 2023-07-05T20:23:21.994823+00:00 17449708.416673593223 232550235.083213478327 249999943.499887079000 1 60130.849571657 2023-07-05T20:23:22.991148+00:00 17449713.557136982679 232550229.942798167467 249999943.499935150146 1 60130.849583365 2023-07-05T20:23:24.002713+00:00 17449704.917165040970 232550238.582805246115 249999943.499970287085 1 60130.849594821 2023-07-05T20:23:24.992515+00:00 17449696.399610731751 232550247.100465804338 249999943.500076532364 1 60130.849606595 2023-07-05T20:23:26.009806+00:00 17449698.174653045833 232550245.325511932373 249999943.500164985657 1 60130.849618003 2023-07-05T20:23:26.995471+00:00 17449661.463216833770 232550282.036796331406 249999943.500013172626 1 60130.849629709 2023-07-05T20:23:28.006803+00:00 17449716.802748560905 232550226.697200417519 249999943.499948978424 1 60130.849641134 2023-07-05T20:23:28.993990+00:00 17449715.235868807882 232550228.264279186726 249999943.500147998333 1 60130.849652808 2023-07-05T20:23:30.002577+00:00 17449721.896904606372 232550221.603033065796 249999943.499937683344 1 60130.849664310 2023-07-05T20:23:30.996346+00:00 17449681.529606308788 232550261.970379799604 249999943.499986112118 1 60130.849675871 2023-07-05T20:23:31.995224+00:00 17449696.213338501751 232550247.286489963531 249999943.499828457832 1 60130.849687413 2023-07-05T20:23:32.992534+00:00 17449677.399611320347 232550266.100408583879 249999943.500019907951 1 60130.849699320 2023-07-05T20:23:34.021235+00:00 17449782.319640576839 232550161.180321395397 249999943.499961972237 1 60130.849710698 2023-07-05T20:23:35.004291+00:00 17449726.284567859024 232550217.215352177620 249999943.499920040369 1 60130.849722193 2023-07-05T20:23:35.997457+00:00 17449722.260448660702 232550221.239477843046 249999943.499926507473 1 60130.849733901 2023-07-05T20:23:37.009038+00:00 17449705.389757476747 232550238.110237658024 249999943.499995142221 1 60130.849745316 2023-07-05T20:23:37.995326+00:00 17449788.435335941613 232550155.064648538828 249999943.499984472990 1 60130.849756839 2023-07-05T20:23:38.990880+00:00 17449624.245698887855 232550319.254242807627 249999943.499941706657 1 60130.849768474 2023-07-05T20:23:39.996126+00:00 17449690.613732151687 232550252.886312156916 249999943.500044316053 1 60130.849779990 2023-07-05T20:23:40.991112+00:00 17449660.530994944274 232550282.969024240971 249999943.500019192696 1 60130.849791526 2023-07-05T20:23:41.987838+00:00 17449748.947712622583 232550194.552490293980 249999943.500202924013 1 60130.849803135 2023-07-05T20:23:42.990887+00:00 17449680.374639995396 232550263.125625014305 249999943.500265002251 1 60130.849814721 2023-07-05T20:23:43.991937+00:00 17449720.315510667861 232550223.184605270624 249999943.500115931034 1 60130.849826319 2023-07-05T20:23:44.993976+00:00 17449702.560655999929 232550240.939270049334 249999943.499926060438 1 60130.849837855 2023-07-05T20:23:45.990631+00:00 17449701.562681294978 232550241.937318325043 249999943.499999612570 1 60130.849849474 2023-07-05T20:23:46.994539+00:00 17449706.708858706057 232550236.791185796261 249999943.500044494867 1 60130.849861128 2023-07-05T20:23:48.001433+00:00 17449744.013928536326 232550199.485936433077 249999943.499864965677 1 60130.849872650 2023-07-05T20:23:48.996964+00:00 17449712.287133071572 232550231.212972819805 249999943.500105887651 1 60130.849884210 2023-07-05T20:23:49.995782+00:00 17449692.153078678995 232550251.346864074469 249999943.499942749739 1 60130.849895769 2023-07-05T20:23:50.994473+00:00 17449688.593755222857 232550254.906290769577 249999943.500045984983 1 60130.849907337 2023-07-05T20:23:51.993893+00:00 17449671.229027125984 232550272.270991027355 249999943.500018149614 1 60130.849918904 2023-07-05T20:23:52.993293+00:00 17449655.103702645749 232550288.396319180727 249999943.500021815300 1 60130.849930497 2023-07-05T20:23:53.994980+00:00 17449720.737228468060 232550222.762880444527 249999943.500108897686 1 60130.849942055 2023-07-05T20:23:54.993531+00:00 17449700.113682482392 232550243.386262536049 249999943.499945014715 1 60130.849953517 2023-07-05T20:23:55.983873+00:00 17449727.415472470224 232550216.084549635649 249999943.500022113323 1 60130.849965202 2023-07-05T20:23:56.993468+00:00 17449771.394919984043 232550172.105052918196 249999943.499972909689 1 60130.849976784 2023-07-05T20:23:57.994153+00:00 17449689.357714634389 232550254.142292946577 249999943.500007569790 1 60130.849988345 2023-07-05T20:23:58.993003+00:00 17449691.428219117224 232550252.071871340275 249999943.500090450048 1 60130.849999879 2023-07-05T20:23:59.989519+00:00 17449677.015941835940 232550266.484026491642 249999943.499968320131 1 60130.850011490 2023-07-05T20:24:00.992773+00:00 17449742.129737537354 232550201.370267480612 249999943.500005006790 1 60130.850023849 2023-07-05T20:24:02.060603+00:00 17449737.788428850472 232550205.711572706699 249999943.500001549721 1 60130.850035411 2023-07-05T20:24:03.059551+00:00 17449698.729446515441 232550244.770485967398 249999943.499932467937 1 60130.850046668 2023-07-05T20:24:04.032093+00:00 17449717.712321069092 232550225.787668317556 249999943.499989390373 1 60130.850058360 2023-07-05T20:24:05.042351+00:00 17449690.700494375080 232550252.799503952265 249999943.499998331070 1 60130.850070146 2023-07-05T20:24:06.060630+00:00 17449721.844300616533 232550221.655573070049 249999943.499873697758 1 60130.850081189 2023-07-05T20:24:07.014697+00:00 17449723.999637637287 232550219.500497579575 249999943.500135213137 1 60130.850093191 2023-07-05T20:24:08.051703+00:00 17449762.616492044181 232550180.883547008038 249999943.500039041042 1 60130.850104354 2023-07-05T20:24:09.016203+00:00 17449766.734406892210 232550176.765578389168 249999943.499985277653 1 60130.850116100 2023-07-05T20:24:10.031002+00:00 17449672.633194018155 232550270.866758823395 249999943.499952852726 1 60130.850127307 2023-07-05T20:24:10.999325+00:00 17449711.889918398112 232550231.610259711742 249999943.500178098679 1 60130.850139132 2023-07-05T20:24:12.020996+00:00 17449694.568463794887 232550248.931345164776 249999943.499808967113 1 60130.850150700 2023-07-05T20:24:13.020467+00:00 17449705.279618371278 232550238.220406770706 249999943.500025153160 1 60130.850162045 2023-07-05T20:24:14.000683+00:00 17449741.295528508723 232550202.204544991255 249999943.500073492527 1 60130.850173565 2023-07-05T20:24:14.995995+00:00 17449718.647978037596 232550224.852053225040 249999943.500031262636 1 60130.850185234 2023-07-05T20:24:16.004226+00:00 17449713.408562488854 232550230.091527998447 249999943.500090479851 1 60130.850196784 2023-07-05T20:24:17.002191+00:00 17449639.715819269419 232550303.784239292145 249999943.500058561563 1 60130.850208312 2023-07-05T20:24:17.998137+00:00 17449701.503599930555 232550241.996579498053 249999943.500179439783 1 60130.850220007 2023-07-05T20:24:19.008635+00:00 17449685.516558382660 232550257.983577370644 249999943.500135749578 1 60130.850231566 2023-07-05T20:24:20.007300+00:00 17449682.748565528542 232550260.751412719488 249999943.499978244305 1 60130.850243016 2023-07-05T20:24:20.996572+00:00 17449744.013728007674 232550199.486218720675 249999943.499946713448 1 60130.850254805 2023-07-05T20:24:22.015152+00:00 17449719.922817531973 232550223.577074468136 249999943.499891996384 1 60130.850266238 2023-07-05T20:24:23.002929+00:00 17449732.939118862152 232550210.560858726501 249999943.499977588654 1 60130.850277726 2023-07-05T20:24:23.995483+00:00 17449670.515772439539 232550272.984479725361 249999943.500252157450 1 60130.850289356 2023-07-05T20:24:25.000388+00:00 17449731.510769244283 232550211.989216506481 249999943.499985754490 1 60130.850300975 2023-07-05T20:24:26.004237+00:00 17449685.412247501314 232550258.087822556496 249999943.500070065260 1 60130.850312683 2023-07-05T20:24:27.015827+00:00 17449697.211334601045 232550246.288572847843 249999943.499907433987 1 60130.850324023 2023-07-05T20:24:27.995553+00:00 17449719.450872462243 232550224.049069881439 249999943.499942332506 1 60130.850335834 2023-07-05T20:24:29.016004+00:00 17449658.289427336305 232550285.210543632507 249999943.499970972538 1 60130.850347174 2023-07-05T20:24:29.995827+00:00 17449705.773242384195 232550237.726901501417 249999943.500143885612 1 60130.850358718 2023-07-05T20:24:30.993189+00:00 17449739.262546293437 232550204.237411141396 249999943.499957442284 1 60130.850370341 2023-07-05T20:24:31.997480+00:00 17449703.759392805398 232550239.740429967642 249999943.499822765589 1 60130.850382025 2023-07-05T20:24:33.006999+00:00 17449706.846582703292 232550236.653309017420 249999943.499891728163 1 60130.850393367 2023-07-05T20:24:33.986926+00:00 17449705.209102045745 232550238.290798604488 249999943.499900639057 1 60130.850405033 2023-07-05T20:24:34.994844+00:00 17449684.005404744297 232550259.494752019644 249999943.500156760216 1 60130.850416548 2023-07-05T20:24:35.989698+00:00 17449743.484432514757 232550200.015689194202 249999943.500121712685 1 60130.850428346 2023-07-05T20:24:37.009114+00:00 17449675.421159058809 232550268.078793615103 249999943.499952673912 1 60130.850439837 2023-07-05T20:24:38.001883+00:00 17449733.277336902916 232550210.222679644823 249999943.500016540289 1 60130.850451285 2023-07-05T20:24:38.991008+00:00 17449665.379130765796 232550278.120887070894 249999943.500017821789 1 60130.850462904 2023-07-05T20:24:39.994880+00:00 17449652.000543817878 232550291.499587476254 249999943.500131309032 1 60130.850474412 2023-07-05T20:24:40.989190+00:00 17449722.347902685404 232550221.152087748051 249999943.499990433455 1 60130.850486004 2023-07-05T20:24:41.990760+00:00 17449731.306054677814 232550212.193772643805 249999943.499827325344 1 60130.850497713 2023-07-05T20:24:43.002402+00:00 17449690.771354254335 232550252.728594064713 249999943.499948322773 1 60130.850509291 2023-07-05T20:24:44.002758+00:00 17449706.762233156711 232550236.737750411034 249999943.499983578920 1 60130.850520673 2023-07-05T20:24:44.986165+00:00 17449708.068530995399 232550235.431403696537 249999943.499934703112 1 60130.850532613 2023-07-05T20:24:46.017727+00:00 17449728.418021231890 232550215.082066535950 249999943.500087767839 1 60130.850543962 2023-07-05T20:24:46.998300+00:00 17449707.671186961234 232550235.828711837530 249999943.499898791313 1 60130.850555520 2023-07-05T20:24:47.996910+00:00 17449677.445133909583 232550266.054839730263 249999943.499973654747 1 60130.850567081 2023-07-05T20:24:48.995774+00:00 17449681.642286490649 232550261.857607185841 249999943.499893665314 1 60130.850578672 2023-07-05T20:24:49.997297+00:00 17449678.032356973737 232550265.467497438192 249999943.499854415655 1 60130.850590249 2023-07-05T20:24:50.997528+00:00 17449740.773584712297 232550202.726493179798 249999943.500077903271 1 60130.850601800 2023-07-05T20:24:51.995523+00:00 17449667.413938857615 232550276.085935205221 249999943.499874055386 1 60130.850613376 2023-07-05T20:24:52.995663+00:00 17449731.202126916498 232550212.297915011644 249999943.500041931868 1 60130.850625073 2023-07-05T20:24:54.006261+00:00 17449696.331616621464 232550247.168271094561 249999943.499887704849 1 60130.850636527 2023-07-05T20:24:54.995906+00:00 17449713.035133887082 232550230.464758902788 249999943.499892801046 1 60130.850648028 2023-07-05T20:24:55.989634+00:00 17449671.606448572129 232550271.893556088209 249999943.500004649162 1 60130.850659660 2023-07-05T20:24:56.994603+00:00 17449700.887926481664 232550242.611931264400 249999943.499857753515 1 60130.850671316 2023-07-05T20:24:58.001741+00:00 17449684.642214726657 232550258.857736587524 249999943.499951303005 1 60130.850682790 2023-07-05T20:24:58.993081+00:00 17449684.047258898616 232550259.452731579542 249999943.499990463257 1 60130.850694885 2023-07-05T20:25:00.038031+00:00 17449716.851374872029 232550226.648735493422 249999943.500110358000 1 60130.850705969 2023-07-05T20:25:00.995721+00:00 17449697.726047549397 232550245.774114549160 249999943.500162094831 1 60130.850719098 2023-07-05T20:25:02.130018+00:00 17449698.331916712224 232550245.168051779270 249999943.499968498945 1 60130.850731137 2023-07-05T20:25:03.170249+00:00 17449702.378993120044 232550241.121192693710 249999943.500185817480 1 60130.850741742 2023-07-05T20:25:04.086532+00:00 17449670.601189404726 232550272.898836851120 249999943.500026255846 1 60130.850753366 2023-07-05T20:25:05.090789+00:00 17449717.485178548843 232550226.014818489552 249999943.499997049570 1 60130.850764611 2023-07-05T20:25:06.062409+00:00 17449685.427745159715 232550258.072053581476 249999943.499798744917 1 60130.850775661 2023-07-05T20:25:07.017092+00:00 17449695.372454442084 232550248.127494752407 249999943.499949187040 1 60130.850787331 2023-07-05T20:25:08.025446+00:00 17449659.958300638944 232550283.541718035936 249999943.500018686056 1 60130.850799068 2023-07-05T20:25:09.039485+00:00 17449788.969287227839 232550154.530759572983 249999943.500046789646 1 60130.850810102 2023-07-05T20:25:09.992840+00:00 17449767.889381296933 232550175.610542356968 249999943.499923646450 1 60130.850821950 2023-07-05T20:25:11.016497+00:00 17449703.864413689822 232550239.635570913553 249999943.499984592199 1 60130.850833312 2023-07-05T20:25:11.998155+00:00 17449665.343467347324 232550278.156551003456 249999943.500018358231 1 60130.850844889 2023-07-05T20:25:12.998455+00:00 17449752.790431287140 232550190.709520369768 249999943.499951660633 1 60130.850856493 2023-07-05T20:25:14.000975+00:00 17449684.375679906458 232550259.124279826880 249999943.499959737062 1 60130.850867921 2023-07-05T20:25:14.988393+00:00 17449745.479892250150 232550198.019988089800 249999943.499880343676 1 60130.850879579 2023-07-05T20:25:15.995641+00:00 17449717.922566585243 232550225.577465593815 249999943.500032186508 1 60130.850891493 2023-07-05T20:25:17.025009+00:00 17449729.056924864650 232550214.443011701107 249999943.499936580658 1 60130.850903014 2023-07-05T20:25:18.020401+00:00 17449717.060927379876 232550226.439122319221 249999943.500049710274 1 60130.850914718 2023-07-05T20:25:19.031580+00:00 17449688.637763459235 232550254.862116396427 249999943.499879866838 1 60130.850925882 2023-07-05T20:25:19.996246+00:00 17449721.836142200977 232550221.663988351822 249999943.500130563974 1 60130.850937432 2023-07-05T20:25:20.994081+00:00 17449754.870425358415 232550188.629554808140 249999943.499980151653 1 60130.850949103 2023-07-05T20:25:22.002524+00:00 17449665.503477387130 232550277.996677160263 249999943.500154554844 1 60130.850960597 2023-07-05T20:25:22.995626+00:00 17449772.935389373451 232550170.564651370049 249999943.500040739775 1 60130.850972532 2023-07-05T20:25:24.026750+00:00 17449655.771124880761 232550287.728886097670 249999943.500010967255 1 60130.850983736 2023-07-05T20:25:24.994817+00:00 17449752.362765412778 232550191.137089222670 249999943.499854624271 1 60130.850995264 2023-07-05T20:25:25.990769+00:00 17449684.748061873019 232550258.751840591431 249999943.499902456999 1 60130.851006860 2023-07-05T20:25:26.992749+00:00 17449748.293067064136 232550195.206771194935 249999943.499838262796 1 60130.851018467 2023-07-05T20:25:27.995497+00:00 17449728.414004966617 232550215.085957348347 249999943.499962329865 1 60130.851030004 2023-07-05T20:25:28.992369+00:00 17449740.985010713339 232550202.515091359615 249999943.500102072954 1 60130.851041693 2023-07-05T20:25:30.002319+00:00 17449652.992503173649 232550290.507630914450 249999943.500134080648 1 60130.851053139 2023-07-05T20:25:30.991231+00:00 17449693.284653279930 232550250.215311795473 249999943.499965071678 1 60130.851064743 2023-07-05T20:25:31.993799+00:00 17449720.096473835409 232550223.403515428305 249999943.499989271164 1 60130.851076515 2023-07-05T20:25:33.010881+00:00 17449708.035304296762 232550235.464836865664 249999943.500141173601 1 60130.851087909 2023-07-05T20:25:33.995319+00:00 17449708.869888387620 232550234.630151003599 249999943.500039398670 1 60130.851099550 2023-07-05T20:25:35.001116+00:00 17449735.673510339111 232550207.826580613852 249999943.500090956688 1 60130.851111128 2023-07-05T20:25:36.001460+00:00 17449654.734010800719 232550288.765955984592 249999943.499966800213 1 60130.851122595 2023-07-05T20:25:36.992226+00:00 17449685.330192293972 232550258.169699013233 249999943.499891310930 1 60130.851134228 2023-07-05T20:25:37.997248+00:00 17449734.061822172254 232550209.438271671534 249999943.500093847513 1 60130.851145726 2023-07-05T20:25:38.990690+00:00 17449722.207759480923 232550221.292407006025 249999943.500166475773 1 60130.851157382 2023-07-05T20:25:39.997799+00:00 17449751.853408191353 232550191.646700501442 249999943.500108689070 1 60130.851168922 2023-07-05T20:25:40.994867+00:00 17449720.539967495948 232550222.960105776787 249999943.500073283911 1 60130.851180655 2023-07-05T20:25:42.008603+00:00 17449680.263739924878 232550263.236158400774 249999943.499898314476 1 60130.851192161 2023-07-05T20:25:43.002740+00:00 17449694.240728762001 232550249.259277403355 249999943.500006169081 1 60130.851203703 2023-07-05T20:25:43.999951+00:00 17449720.776566158980 232550222.723460853100 249999943.500027000904 1 60130.851215285 2023-07-05T20:25:45.000628+00:00 17449747.768573690206 232550195.731460601091 249999943.500034302473 1 60130.851227134 2023-07-05T20:25:46.024399+00:00 17449702.663879521191 232550240.836173951626 249999943.500053465366 1 60130.851238367 2023-07-05T20:25:46.994919+00:00 17449729.038864124566 232550214.461229443550 249999943.500093579292 1 60130.851249848 2023-07-05T20:25:47.986877+00:00 17449691.882910165936 232550251.617027908564 249999943.499938070774 1 60130.851261596 2023-07-05T20:25:49.001870+00:00 17449706.845323808491 232550236.654789447784 249999943.500113248825 1 60130.851273073 2023-07-05T20:25:49.993473+00:00 17449715.324611108750 232550228.175362557173 249999943.499973654747 1 60130.851284723 2023-07-05T20:25:51.000071+00:00 17449720.687849223614 232550222.812266647816 249999943.500115871429 1 60130.851296244 2023-07-05T20:25:51.995455+00:00 17449683.165385998785 232550260.334554553032 249999943.499940544367 1 60130.851307886 2023-07-05T20:25:53.001347+00:00 17449715.124521315098 232550228.375801950693 249999943.500323265791 1 60130.851319380 2023-07-05T20:25:53.994397+00:00 17449706.920799456537 232550236.579325109720 249999943.500124573708 1 60130.851330978 2023-07-05T20:25:54.996523+00:00 17449681.717162527144 232550261.782519429922 249999943.499681949615 1 60130.851342588 2023-07-05T20:25:55.999559+00:00 17449697.638466391712 232550245.861461400986 249999943.499927788973 1 60130.851354090 2023-07-05T20:25:56.993419+00:00 17449721.446409177035 232550222.053764641285 249999943.500173807144 1 60130.851365992 2023-07-05T20:25:58.021747+00:00 17449675.875068604946 232550267.625115126371 249999943.500183731318 1 60130.851377207 2023-07-05T20:25:58.990679+00:00 17449729.478709299117 232550214.021314442158 249999943.500023752451 1 60130.851388800 2023-07-05T20:25:59.992325+00:00 17449691.002274457365 232550252.497662246227 249999943.499936699867 1 60130.851400393 2023-07-05T20:26:00.993978+00:00 17449647.738523397595 232550295.761433094740 249999943.499956488609 1 60130.851414632 2023-07-05T20:26:02.224166+00:00 17449711.578765608370 232550231.921274363995 249999943.500039964914 1 60130.851425209 2023-07-05T20:26:03.138041+00:00 17449714.532915219665 232550228.966932028532 249999943.499847233295 1 60130.851436330 2023-07-05T20:26:04.098958+00:00 17449710.384678434581 232550233.115366667509 249999943.500045090914 1 60130.851447365 2023-07-05T20:26:05.052371+00:00 17449735.241187214851 232550208.258684664965 249999943.499871879816 1 60130.851458312 2023-07-05T20:26:05.998161+00:00 17449652.247638333589 232550291.252346366644 249999943.499984711409 1 60130.851469794 2023-07-05T20:26:06.990244+00:00 17449712.861197210848 232550230.638816177845 249999943.500013381243 1 60130.851482185 2023-07-05T20:26:08.060769+00:00 17449708.488244168460 232550235.011820614338 249999943.500064790249 1 60130.851493623 2023-07-05T20:26:09.049022+00:00 17449674.502842485905 232550268.997080951929 249999943.499923437834 1 60130.851505066 2023-07-05T20:26:10.037674+00:00 17449704.493398237973 232550239.006376743317 249999943.499774992466 1 60130.851516903 2023-07-05T20:26:11.060420+00:00 17449778.175563976169 232550165.324382722378 249999943.499946713448 1 60130.851528014 2023-07-05T20:26:12.020393+00:00 17449669.613944265991 232550273.886070489883 249999943.500014752150 1 60130.851539731 2023-07-05T20:26:13.032743+00:00 17449629.043247994035 232550314.456544160843 249999943.499792158604 1 60130.851551285 2023-07-05T20:26:14.031023+00:00 17449742.755504943430 232550200.744342446327 249999943.499847382307 1 60130.851562810 2023-07-05T20:26:15.026778+00:00 17449704.794266935438 232550238.705665856600 249999943.499932795763 1 60130.851574023 2023-07-05T20:26:15.995605+00:00 17449738.391110196710 232550205.109148114920 249999943.500258326530 1 60130.851585767 2023-07-05T20:26:17.010284+00:00 17449720.559838563204 232550222.940150916576 249999943.499989479780 1 60130.851597603 2023-07-05T20:26:18.032959+00:00 17449741.511804126203 232550201.988458603621 249999943.500262737274 1 60130.851608798 2023-07-05T20:26:19.000179+00:00 17449685.773472033441 232550257.726557254791 249999943.500029295683 1 60130.851620688 2023-07-05T20:26:20.027404+00:00 17449701.789021212608 232550241.710945725441 249999943.499966949224 1 60130.851632562 2023-07-05T20:26:21.053298+00:00 17449681.378340102732 232550262.121470451355 249999943.499810546637 1 60130.851643617 2023-07-05T20:26:22.008490+00:00 17449735.673905588686 232550207.826220870018 249999943.500126451254 1 60130.851655548 2023-07-05T20:26:23.039304+00:00 17449696.915124762803 232550246.584960639477 249999943.500085413456 1 60130.851666744 2023-07-05T20:26:24.006664+00:00 17449711.821882344782 232550231.678081572056 249999943.499963909388 1 60130.851678547 2023-07-05T20:26:25.026499+00:00 17449679.273539103568 232550264.226360648870 249999943.499899744987 1 60130.851689876 2023-07-05T20:26:26.005270+00:00 17449720.809487488121 232550222.690403729677 249999943.499891221523 1 60130.851701792 2023-07-05T20:26:27.034844+00:00 17449697.923546850681 232550245.576212048531 249999943.499758899212 1 60130.851713318 2023-07-05T20:26:28.030674+00:00 17449667.767545040697 232550275.732427835464 249999943.499972879887 1 60130.851724701 2023-07-05T20:26:29.014185+00:00 17449736.983424041420 232550206.516507536173 249999943.499931573868 1 60130.851736134 2023-07-05T20:26:30.002024+00:00 17449704.385670520365 232550239.114182710648 249999943.499853223562 1 60130.851747614 2023-07-05T20:26:30.993866+00:00 17449745.583876054734 232550197.916001319885 249999943.499877363443 1 60130.851759052 2023-07-05T20:26:31.982123+00:00 17449703.761594675481 232550239.738459914923 249999943.500054597855 1 60130.851770831 2023-07-05T20:26:32.999823+00:00 17449645.933173827827 232550297.566933304071 249999943.500107139349 1 60130.851782272 2023-07-05T20:26:33.988264+00:00 17449695.575107891113 232550247.924958646297 249999943.500066548586 1 60130.851793935 2023-07-05T20:26:34.995929+00:00 17449700.608455915004 232550242.891657352448 249999943.500113278627 1 60130.851805535 2023-07-05T20:26:35.998235+00:00 17449708.055665485561 232550235.444405347109 249999943.500070840120 1 60130.851817019 2023-07-05T20:26:36.990487+00:00 17449721.545993588865 232550221.954075664282 249999943.500069260597 1 60130.851829151 2023-07-05T20:26:38.038655+00:00 17449737.168735429645 232550206.331157088280 249999943.499892532825 1 60130.851840257 2023-07-05T20:26:38.998200+00:00 17449718.440494466573 232550225.059495329857 249999943.499989807606 1 60130.851852048 2023-07-05T20:26:40.016935+00:00 17449644.963444594294 232550298.536676585674 249999943.500121176243 1 60130.851863397 2023-07-05T20:26:40.997475+00:00 17449691.790341094136 232550251.709793299437 249999943.500134408474 1 60130.851874990 2023-07-05T20:26:41.999129+00:00 17449687.329459447414 232550256.170473754406 249999943.499933212996 1 60130.851886597 2023-07-05T20:26:43.001927+00:00 17449705.985805872828 232550237.514172106981 249999943.499977976084 1 60130.851898108 2023-07-05T20:26:43.996521+00:00 17449721.443603523076 232550222.056341111660 249999943.499944627285 1 60130.851909610 2023-07-05T20:26:44.990335+00:00 17449728.235171735287 232550215.264867722988 249999943.500039458275 1 60130.851921223 2023-07-05T20:26:45.993675+00:00 17449744.807450275868 232550198.692583650351 249999943.500033915043 1 60130.851932861 2023-07-05T20:26:46.999238+00:00 17449678.520009785891 232550264.979983896017 249999943.499993681908 1 60130.851944366 2023-07-05T20:26:47.993287+00:00 17449661.030639823526 232550282.469402074814 249999943.500041902065 1 60130.851956316 2023-07-05T20:26:49.025725+00:00 17449762.679727114737 232550180.820260494947 249999943.499987602234 1 60130.851967445 2023-07-05T20:26:49.987236+00:00 17449648.355636171997 232550295.144262343645 249999943.499898523092 1 60130.851979223 2023-07-05T20:26:51.004823+00:00 17449714.336351253092 232550229.163542687893 249999943.499893933535 1 60130.851990938 2023-07-05T20:26:52.017050+00:00 17449724.943184409291 232550218.556881606579 249999943.500066012144 1 60130.852002210 2023-07-05T20:26:52.990922+00:00 17449695.892232518643 232550247.607892572880 249999943.500125080347 1 60130.852013838 2023-07-05T20:26:53.995660+00:00 17449708.084142141044 232550235.415672749281 249999943.499814897776 1 60130.852025391 2023-07-05T20:26:54.993770+00:00 17449673.339306060225 232550270.160808175802 249999943.500114232302 1 60130.852037348 2023-07-05T20:26:56.026904+00:00 17449696.008061129600 232550247.491839140654 249999943.499900281429 1 60130.852048506 2023-07-05T20:26:56.990915+00:00 17449686.944578595459 232550256.555455803871 249999943.500034391880 1 60130.852060188 2023-07-05T20:26:58.000230+00:00 17449737.188733439893 232550206.311337262392 249999943.500070691109 1 60130.852071719 2023-07-05T20:26:58.996501+00:00 17449749.663594100624 232550193.836356610060 249999943.499950706959 1 60130.852083181 2023-07-05T20:26:59.986790+00:00 17449686.531520336866 232550256.968603491783 249999943.500123828650 1 60130.852095039 2023-07-05T20:27:01.011328+00:00 17449670.119429394603 232550273.380562275648 249999943.499991655350 1 60130.852109451 2023-07-05T20:27:02.256589+00:00 17449754.606912218034 232550188.893066108227 249999943.499978333712 1 60130.852118162 2023-07-05T20:27:03.009149+00:00 17449707.871395558119 232550235.628572285175 249999943.499967843294 1 60130.852130863 2023-07-05T20:27:04.106601+00:00 17449661.222947154194 232550282.277085751295 249999943.500032901764 1 60130.852141310 2023-07-05T20:27:05.009126+00:00 17449750.564523559064 232550192.935543388128 249999943.500066936016 1 60130.852152801 2023-07-05T20:27:06.001976+00:00 17449684.365656554699 232550259.134316146374 249999943.499972701073 1 60130.852164268 2023-07-05T20:27:06.992751+00:00 17449630.938182637095 232550312.561890512705 249999943.500073134899 1 60130.852175869 2023-07-05T20:27:07.995071+00:00 17449696.461787406355 232550247.038335531950 249999943.500122934580 1 60130.852187410 2023-07-05T20:27:08.992258+00:00 17449749.776161398739 232550193.723799765110 249999943.499961167574 1 60130.852198981 2023-07-05T20:27:09.991936+00:00 17449686.725579876453 232550256.774371623993 249999943.499951511621 1 60130.852210678 2023-07-05T20:27:11.002565+00:00 17449704.945700965822 232550238.554349601269 249999943.500050574541 1 60130.852222081 2023-07-05T20:27:11.987771+00:00 17449680.542476404458 232550262.957586139441 249999943.500062555075 1 60130.852233701 2023-07-05T20:27:12.991782+00:00 17449726.659821033478 232550216.840164154768 249999943.499985188246 1 60130.852245351 2023-07-05T20:27:13.998308+00:00 17449685.385740496218 232550258.114161491394 249999943.499901980162 1 60130.852256794 2023-07-05T20:27:14.987036+00:00 17449746.562132600695 232550196.937926054001 249999943.500058650970 1 60130.852268462 2023-07-05T20:27:15.995123+00:00 17449692.849223058671 232550250.650675356388 249999943.499898403883 1 60130.852280345 2023-07-05T20:27:17.021816+00:00 17449745.508102416992 232550197.991932988167 249999943.500035405159 1 60130.852291710 2023-07-05T20:27:18.003725+00:00 17449661.694417878985 232550281.805520832539 249999943.499938726425 1 60130.852303145 2023-07-05T20:27:18.991675+00:00 17449731.093120310456 232550212.406725108624 249999943.499845415354 1 60130.852314928 2023-07-05T20:27:20.009778+00:00 17449656.371205806732 232550287.128847748041 249999943.500053554773 1 60130.852326327 2023-07-05T20:27:20.994613+00:00 17449730.863734576851 232550212.636339515448 249999943.500074088573 1 60130.852337864 2023-07-05T20:27:21.991459+00:00 17449707.033576879650 232550236.466313123703 249999943.499889999628 1 60130.852349490 2023-07-05T20:27:22.995947+00:00 17449696.820758417249 232550246.679295599461 249999943.500054001808 1 60130.852361036 2023-07-05T20:27:23.993487+00:00 17449762.026505548507 232550181.473551809788 249999943.500057369471 1 60130.852372665 2023-07-05T20:27:24.998266+00:00 17449704.762625768781 232550238.737356841564 249999943.499982595444 1 60130.852384227 2023-07-05T20:27:25.997237+00:00 17449744.376295175403 232550199.123627781868 249999943.499922960997 1 60130.852395774 2023-07-05T20:27:26.994876+00:00 17449732.909791491926 232550210.590139329433 249999943.499930828810 1 60130.852407331 2023-07-05T20:27:27.993395+00:00 17449628.276603873819 232550315.223415941000 249999943.500019818544 1 60130.852419048 2023-07-05T20:27:29.005746+00:00 17449701.291937470436 232550242.208073347807 249999943.500010818243 1 60130.852430475 2023-07-05T20:27:29.993073+00:00 17449737.916220463812 232550205.583822250366 249999943.500042706728 1 60130.852442343 2023-07-05T20:27:31.018466+00:00 17449680.513721518219 232550262.986234933138 249999943.499956458807 1 60130.852453863 2023-07-05T20:27:32.013740+00:00 17449714.815859396011 232550228.684099406004 249999943.499958813190 1 60130.852465224 2023-07-05T20:27:32.995346+00:00 17449735.562300588936 232550207.937731593847 249999943.500032186508 1 60130.852477017 2023-07-05T20:27:34.014303+00:00 17449664.919653292745 232550278.580351561308 249999943.500004857779 1 60130.852488594 2023-07-05T20:27:35.014501+00:00 17449751.166340570897 232550192.333658665419 249999943.499999225140 1 60130.852499901 2023-07-05T20:27:35.991438+00:00 17449675.843408215791 232550267.656601935625 249999943.500010162592 1 60130.852511502 2023-07-05T20:27:36.993801+00:00 17449680.770955126733 232550262.729007154703 249999943.499962270260 1 60130.852523062 2023-07-05T20:27:37.992588+00:00 17449760.757030297071 232550182.742909491062 249999943.499939799309 1 60130.852534625 2023-07-05T20:27:38.991569+00:00 17449663.605714857578 232550279.894311547279 249999943.500026404858 1 60130.852546223 2023-07-05T20:27:39.993629+00:00 17449753.374399147928 232550190.125578731298 249999943.499977886677 1 60130.852557843 2023-07-05T20:27:40.997627+00:00 17449655.369180738926 232550288.130875557661 249999943.500056296587 1 60130.852569360 2023-07-05T20:27:41.992717+00:00 17449734.416662134230 232550209.083355545998 249999943.500017672777 1 60130.852581031 2023-07-05T20:27:43.001064+00:00 17449693.305730912834 232550250.194033712149 249999943.499764621258 1 60130.852592509 2023-07-05T20:27:43.992799+00:00 17449698.116472095251 232550245.383487910032 249999943.499960005283 1 60130.852604139 2023-07-05T20:27:44.997605+00:00 17449663.731983002275 232550279.768053680658 249999943.500036686659 1 60130.852615703 2023-07-05T20:27:45.996766+00:00 17449678.463638201356 232550265.036570340395 249999943.500208556652 1 60130.852627257 2023-07-05T20:27:46.994980+00:00 17449714.498264662921 232550229.001840054989 249999943.500104725361 1 60130.852638964 2023-07-05T20:27:48.006443+00:00 17449749.091880090535 232550194.408131986856 249999943.500012069941 1 60130.852650407 2023-07-05T20:27:48.995177+00:00 17449705.744661353528 232550237.755353510380 249999943.500014871359 1 60130.852661986 2023-07-05T20:27:49.995626+00:00 17449724.215811446309 232550219.284066528082 249999943.499877989292 1 60130.852673556 2023-07-05T20:27:50.995214+00:00 17449739.158994954079 232550204.341041147709 249999943.500036090612 1 60130.852685161 2023-07-05T20:27:51.997901+00:00 17449693.563129860908 232550249.936755865812 249999943.499885737896 1 60130.852696689 2023-07-05T20:27:52.993961+00:00 17449686.236654561013 232550257.263388216496 249999943.500042766333 1 60130.852708830 2023-07-05T20:27:54.042974+00:00 17449721.248341508210 232550222.251740753651 249999943.500082254410 1 60130.852719897 2023-07-05T20:27:54.999104+00:00 17449704.334120318294 232550239.165973246098 249999943.500093579292 1 60130.852731673 2023-07-05T20:27:56.016519+00:00 17449683.442220028490 232550260.057906776667 249999943.500126808882 1 60130.852743275 2023-07-05T20:27:57.018953+00:00 17449705.715633165091 232550237.784510493279 249999943.500143647194 1 60130.852754799 2023-07-05T20:27:58.014603+00:00 17449688.718291018158 232550254.781747639179 249999943.500038653612 1 60130.852766130 2023-07-05T20:27:58.993643+00:00 17449730.448000106961 232550213.052149444818 249999943.500149548054 1 60130.852777797 2023-07-05T20:28:00.001695+00:00 17449668.337976880372 232550275.162239998579 249999943.500216871500 1 60130.852789471 2023-07-05T20:28:01.010303+00:00 17449689.359100449830 232550254.140718102455 249999943.499818563461 1 60130.852802538 2023-07-05T20:28:02.139305+00:00 17449689.961323831230 232550253.538758993149 249999943.500082820654 1 60130.852813087 2023-07-05T20:28:03.050721+00:00 17449723.540101394057 232550219.959801614285 249999943.499903023243 1 60130.852825367 2023-07-05T20:28:04.111734+00:00 17449656.816281598061 232550286.683724701405 249999943.500006288290 1 60130.852835752 2023-07-05T20:28:05.008930+00:00 17449698.800003428012 232550244.699977785349 249999943.499981224537 1 60130.852847214 2023-07-05T20:28:05.999262+00:00 17449696.343971002847 232550247.156154632568 249999943.500125646591 1 60130.852859782 2023-07-05T20:28:07.085157+00:00 17449681.698743008077 232550261.801279604435 249999943.500022619963 1 60130.852870335 2023-07-05T20:28:07.996970+00:00 17449748.637775156647 232550194.862158924341 249999943.499934077263 1 60130.852882340 2023-07-05T20:28:09.034126+00:00 17449694.894715078175 232550248.605159848928 249999943.499874919653 1 60130.852893520 2023-07-05T20:28:10.000105+00:00 17449708.248147189617 232550235.251973032951 249999943.500120222569 1 60130.852905202 2023-07-05T20:28:11.009441+00:00 17449707.049938697368 232550236.450157880783 249999943.500096589327 1 60130.852916699 2023-07-05T20:28:12.002780+00:00 17449686.445018053055 232550257.055133819580 249999943.500151872635 1 60130.852928516 2023-07-05T20:28:13.023791+00:00 17449681.608849886805 232550261.891107171774 249999943.499957054853 1 60130.852939826 2023-07-05T20:28:14.000975+00:00 17449715.188738744706 232550228.311276793480 249999943.500015527010 1 60130.852951774 2023-07-05T20:28:15.033257+00:00 17449747.125130008906 232550196.374945014715 249999943.500075012445 1 60130.852963075 2023-07-05T20:28:16.009705+00:00 17449695.229541651905 232550248.270553827286 249999943.500095486641 1 60130.852974510 2023-07-05T20:28:16.997669+00:00 17449755.172333206981 232550188.327596068382 249999943.499929279089 1 60130.852986689 2023-07-05T20:28:18.049904+00:00 17449658.241394180804 232550285.258683532476 249999943.500077724457 1 60130.852997546 2023-07-05T20:28:18.987994+00:00 17449751.324600573629 232550192.175395578146 249999943.499996155500 1 60130.853009184 2023-07-05T20:28:19.993494+00:00 17449668.004344251007 232550275.495745450258 249999943.500089704990 1 60130.853021871 2023-07-05T20:28:21.089647+00:00 17449705.962879195809 232550237.537060379982 249999943.499939560890 1 60130.853032420 2023-07-05T20:28:22.001070+00:00 17449748.554337128997 232550194.945710420609 249999943.500047564507 1 60130.853044339 2023-07-05T20:28:23.030876+00:00 17449760.394891809672 232550183.105182260275 249999943.500074058771 1 60130.853055570 2023-07-05T20:28:24.001282+00:00 17449650.615199353546 232550292.884897470474 249999943.500096827745 1 60130.853067209 2023-07-05T20:28:25.006893+00:00 17449724.676081385463 232550218.824007719755 249999943.500089108944 1 60130.853078674 2023-07-05T20:28:25.997399+00:00 17449759.903986990452 232550183.596090823412 249999943.500077813864 1 60130.853090242 2023-07-05T20:28:26.996876+00:00 17449722.368384052068 232550221.131528377533 249999943.499912440777 1 60130.853102433 2023-07-05T20:28:28.050160+00:00 17449697.062746759504 232550246.437235593796 249999943.499982357025 1 60130.853113864 2023-07-05T20:28:29.037812+00:00 17449753.804840594530 232550189.695171862841 249999943.500012457371 1 60130.853124950 2023-07-05T20:28:29.995707+00:00 17449731.930192355067 232550211.569882303476 249999943.500074654818 1 60130.853136473 2023-07-05T20:28:30.991317+00:00 17449671.093661818653 232550272.406343668699 249999943.500005483627 1 60130.853148117 2023-07-05T20:28:31.997339+00:00 17449695.241969250143 232550248.257830172777 249999943.499799430370 1 60130.853159777 2023-07-05T20:28:33.004737+00:00 17449675.839381486177 232550267.660731256008 249999943.500112742186 1 60130.853171239 2023-07-05T20:28:33.995065+00:00 17449767.424396350980 232550176.075570315123 249999943.499966681004 1 60130.853182832 2023-07-05T20:28:34.996712+00:00 17449696.578267969191 232550246.921806544065 249999943.500074505806 1 60130.853194420 2023-07-05T20:28:35.997906+00:00 17449737.489754159003 232550206.010242968798 249999943.499997138977 1 60130.853205967 2023-07-05T20:28:36.995535+00:00 17449781.984715439379 232550161.515178650618 249999943.499894082546 1 60130.853217497 2023-07-05T20:28:37.991774+00:00 17449647.175862029195 232550296.324047088623 249999943.499909102917 1 60130.853229001 2023-07-05T20:28:38.985666+00:00 17449735.265311371535 232550208.234583407640 249999943.499894768000 1 60130.853240582 2023-07-05T20:28:39.986257+00:00 17449730.801666721702 232550212.698142707348 249999943.499809443951 1 60130.853252287 2023-07-05T20:28:40.997606+00:00 17449718.467944119126 232550225.032188475132 249999943.500132590532 1 60130.853264048 2023-07-05T20:28:42.013769+00:00 17449742.393131542951 232550201.106817960739 249999943.499949514866 1 60130.853275987 2023-07-05T20:28:43.045291+00:00 17449752.173023648560 232550191.326761573553 249999943.499785214663 1 60130.853286874 2023-07-05T20:28:43.985914+00:00 17449699.125851240009 232550244.374049663544 249999943.499900907278 1 60130.853298631 2023-07-05T20:28:45.001723+00:00 17449698.539924796671 232550244.960112661123 249999943.500037461519 1 60130.853310215 2023-07-05T20:28:46.002587+00:00 17449729.463189177215 232550214.036789953709 249999943.499979138374 1 60130.853321695 2023-07-05T20:28:46.994468+00:00 17449642.607540912926 232550300.892447352409 249999943.499988257885 1 60130.853333287 2023-07-05T20:28:47.995976+00:00 17449758.931747008115 232550184.568268626928 249999943.500015646219 1 60130.853344823 2023-07-05T20:28:48.992735+00:00 17449752.454634416848 232550191.045366644859 249999943.500001072884 1 60130.853356403 2023-07-05T20:28:49.993190+00:00 17449633.702167112380 232550309.797868192196 249999943.500035315752 1 60130.853368031 2023-07-05T20:28:50.997886+00:00 17449709.149581883103 232550234.350263208151 249999943.499845087528 1 60130.853379529 2023-07-05T20:28:51.991322+00:00 17449742.188598740846 232550201.311448544264 249999943.500047296286 1 60130.853391202 2023-07-05T20:28:52.999877+00:00 17449663.040363572538 232550280.459598213434 249999943.499961793423 1 60130.853403029 2023-07-05T20:28:54.021733+00:00 17449672.614231754094 232550270.885757952929 249999943.499989718199 1 60130.853414637 2023-07-05T20:28:55.024621+00:00 17449634.559351656586 232550308.940494120121 249999943.499845772982 1 60130.853425903 2023-07-05T20:28:55.998006+00:00 17449701.582650210708 232550241.917423188686 249999943.500073403120 1 60130.853437654 2023-07-05T20:28:57.013326+00:00 17449647.238074451685 232550296.261969953775 249999943.500044405460 1 60130.853449156 2023-07-05T20:28:58.007090+00:00 17449740.919290438294 232550202.580726295710 249999943.500016748905 1 60130.853460537 2023-07-05T20:28:58.990442+00:00 17449682.691016744822 232550260.808893442154 249999943.499910175800 1 60130.853472248 2023-07-05T20:29:00.002196+00:00 17449681.232222091407 232550262.267741203308 249999943.499963283539 1 60130.853483964 2023-07-05T20:29:01.014454+00:00 17449735.078100740910 232550208.421760320663 249999943.499861061573 1 60130.853495757 2023-07-05T20:29:02.033389+00:00 17449670.598245009780 232550272.901767641306 249999943.500012636185 1 60130.853507081 2023-07-05T20:29:03.011813+00:00 17449718.874446857721 232550224.625449746847 249999943.499896615744 1 60130.853518914 2023-07-05T20:29:04.034226+00:00 17449697.515077158809 232550245.984962582588 249999943.500039756298 1 60130.853530182 2023-07-05T20:29:05.007681+00:00 17449700.567921221256 232550242.931946158409 249999943.499867379665 1 60130.853541598 2023-07-05T20:29:05.994054+00:00 17449739.457261554897 232550204.042862504721 249999943.500124067068 1 60130.853553255 2023-07-05T20:29:07.001223+00:00 17449696.214387673885 232550247.285695642233 249999943.500083327293 1 60130.853564843 2023-07-05T20:29:08.002402+00:00 17449732.442531250417 232550211.057543635368 249999943.500074893236 1 60130.853576316 2023-07-05T20:29:08.993723+00:00 17449716.220621403307 232550227.279226124287 249999943.499847531319 1 60130.853587893 2023-07-05T20:29:09.993964+00:00 17449687.429496806115 232550256.070607542992 249999943.500104337931 1 60130.853599473 2023-07-05T20:29:10.994506+00:00 17449676.847712554038 232550266.652438759804 249999943.500151306391 1 60130.853611000 2023-07-05T20:29:11.990397+00:00 17449744.837869506329 232550198.662205457687 249999943.500074952841 1 60130.853622531 2023-07-05T20:29:12.986660+00:00 17449666.066561784595 232550277.433402508497 249999943.499964296818 1 60130.853634179 2023-07-05T20:29:13.993058+00:00 17449743.752842683345 232550199.747273385525 249999943.500116080046 1 60130.853645711 2023-07-05T20:29:14.989467+00:00 17449709.672831710428 232550233.826947122812 249999943.499778836966 1 60130.853657648 2023-07-05T20:29:16.020826+00:00 17449715.955367028713 232550227.544585943222 249999943.499952971935 1 60130.853668963 2023-07-05T20:29:16.998394+00:00 17449737.958498898894 232550205.541432827711 249999943.499931722879 1 60130.853680484 2023-07-05T20:29:17.993870+00:00 17449723.985857903957 232550219.514116168022 249999943.499974071980 1 60130.853692335 2023-07-05T20:29:19.017737+00:00 17449696.576765540987 232550246.923460930586 249999943.500226467848 1 60130.853703612 2023-07-05T20:29:19.992117+00:00 17449684.271794214845 232550259.228109180927 249999943.499903380871 1 60130.853715238 2023-07-05T20:29:20.996596+00:00 17449671.928199350834 232550271.572007864714 249999943.500207215548 1 60130.853726811 2023-07-05T20:29:21.996475+00:00 17449717.230147458613 232550226.269996881485 249999943.500144332647 1 60130.853738314 2023-07-05T20:29:22.990277+00:00 17449738.764940477908 232550204.734944581985 249999943.499885052443 1 60130.853749922 2023-07-05T20:29:23.993203+00:00 17449696.681270863861 232550246.818791955709 249999943.500062823296 1 60130.853761528 2023-07-05T20:29:24.996023+00:00 17449725.236634042114 232550218.263342708349 249999943.499976754189 1 60130.853773136 2023-07-05T20:29:25.998907+00:00 17449665.931137319654 232550277.568895697594 249999943.500033020973 1 60130.853784728 2023-07-05T20:29:27.000536+00:00 17449696.735572647303 232550246.764472544193 249999943.500045180321 1 60130.853796227 2023-07-05T20:29:27.994030+00:00 17449740.171680711210 232550203.328064590693 249999943.499745309353 1 60130.853807806 2023-07-05T20:29:28.994399+00:00 17449752.231502626091 232550191.268526226282 249999943.500028848648 1 60130.853819358 2023-07-05T20:29:29.992512+00:00 17449668.248167768121 232550275.251963078976 249999943.500130832195 1 60130.853831316 2023-07-05T20:29:31.025686+00:00 17449668.559639815241 232550274.940356165171 249999943.499995976686 1 60130.853842598 2023-07-05T20:29:32.000468+00:00 17449685.372602451593 232550258.127296000719 249999943.499898463488 1 60130.853854102 2023-07-05T20:29:32.994374+00:00 17449696.962380733341 232550246.537431955338 249999943.499812692404 1 60130.853865631 2023-07-05T20:29:33.990526+00:00 17449713.776480764151 232550229.723418325186 249999943.499899089336 1 60130.853877238 2023-07-05T20:29:34.993387+00:00 17449785.569532301277 232550157.930466860533 249999943.499999165535 1 60130.853888947 2023-07-05T20:29:36.004979+00:00 17449667.330886986107 232550276.169148981571 249999943.500035971403 1 60130.853900344 2023-07-05T20:29:36.989705+00:00 17449654.153468579054 232550289.346662312746 249999943.500130891800 1 60130.853912320 2023-07-05T20:29:38.024440+00:00 17449758.124835435301 232550185.375166982412 249999943.500002413988 1 60130.853923529 2023-07-05T20:29:38.992913+00:00 17449691.535247616470 232550251.964803010225 249999943.500050634146 1 60130.853935100 2023-07-05T20:29:39.992622+00:00 17449742.255819737911 232550201.244213968515 249999943.500033706427 1 60130.853946691 2023-07-05T20:29:40.994157+00:00 17449734.403297558427 232550209.096623867750 249999943.499921441078 1 60130.853958480 2023-07-05T20:29:42.012655+00:00 17449687.057007625699 232550256.443106591702 249999943.500114202499 1 60130.853969939 2023-07-05T20:29:43.002686+00:00 17449662.583509542048 232550280.916484236717 249999943.499993771315 1 60130.853981448 2023-07-05T20:29:43.997101+00:00 17449689.570821743459 232550253.929169595242 249999943.499991327524 1 60130.853992973 2023-07-05T20:29:44.992870+00:00 17449718.821375120431 232550224.678558349609 249999943.499933481216 1 60130.854004573 2023-07-05T20:29:45.995072+00:00 17449702.547121532261 232550240.952894449234 249999943.500015974045 1 60130.854016080 2023-07-05T20:29:46.989378+00:00 17449696.106467477977 232550247.393542081118 249999943.500009566545 1 60130.854027814 2023-07-05T20:29:48.003134+00:00 17449765.056524537504 232550178.443599343300 249999943.500123888254 1 60130.854039376 2023-07-05T20:29:49.002087+00:00 17449745.251548212022 232550198.248532652855 249999943.500080853701 1 60130.854050855 2023-07-05T20:29:49.993868+00:00 17449701.396064162254 232550242.103950411081 249999943.500014573336 1 60130.854062425 2023-07-05T20:29:50.993485+00:00 17449694.387804854661 232550249.112224727869 249999943.500029593706 1 60130.854074000 2023-07-05T20:29:51.993579+00:00 17449672.629444241524 232550270.870446532965 249999943.499890774488 1 60130.854085568 2023-07-05T20:29:52.993123+00:00 17449669.223889529705 232550274.276080518961 249999943.499970048666 1 60130.854097252 2023-07-05T20:29:54.002542+00:00 17449745.799588002264 232550197.700441688299 249999943.500029683113 1 60130.854108697 2023-07-05T20:29:54.991428+00:00 17449703.881652168930 232550239.618227422237 249999943.499879598618 1 60130.854120322 2023-07-05T20:29:55.995815+00:00 17449720.199053246528 232550223.301155835390 249999943.500209093094 1 60130.854131992 2023-07-05T20:29:57.004138+00:00 17449697.767457716167 232550245.732295960188 249999943.499753683805 1 60130.854143455 2023-07-05T20:29:57.994534+00:00 17449742.012855473906 232550201.487098813057 249999943.499954283237 1 60130.854155027 2023-07-05T20:29:58.994321+00:00 17449695.741350546479 232550247.758830934763 249999943.500181496143 1 60130.854166696 2023-07-05T20:30:00.002547+00:00 17449729.635562460870 232550213.864585876465 249999943.500148326159 1 60130.854178126 2023-07-05T20:30:00.990073+00:00 17449693.221500791609 232550250.278517693281 249999943.500018477440 1 60130.854193048 2023-07-05T20:30:02.279307+00:00 17449759.631996657699 232550183.867860198021 249999943.499856859446 1 60130.854203880 2023-07-05T20:30:03.215228+00:00 17449677.546893797815 232550265.953120052814 249999943.500013858080 1 60130.854214196 2023-07-05T20:30:04.106546+00:00 17449717.088948134333 232550226.411076873541 249999943.500025004148 1 60130.854225343 2023-07-05T20:30:05.069602+00:00 17449693.822143431753 232550249.677713423967 249999943.499856859446 1 60130.854237667 2023-07-05T20:30:06.134422+00:00 17449732.524368528277 232550210.975540578365 249999943.499909102917 1 60130.854248782 2023-07-05T20:30:07.094747+00:00 17449690.210152719170 232550253.289865553379 249999943.500018268824 1 60130.854259723 2023-07-05T20:30:08.040055+00:00 17449691.330541301519 232550252.169401228428 249999943.499942541122 1 60130.854271750 2023-07-05T20:30:09.079198+00:00 17449717.025200910866 232550226.474873721600 249999943.500074625015 1 60130.854283161 2023-07-05T20:30:10.065101+00:00 17449700.688823118806 232550242.811136990786 249999943.499960124493 1 60130.854294342 2023-07-05T20:30:11.031143+00:00 17449716.648751415312 232550226.851239234209 249999943.499990642071 1 60130.854306276 2023-07-05T20:30:12.062287+00:00 17449680.977858014405 232550262.522262334824 249999943.500120341778 1 60130.854317806 2023-07-05T20:30:13.058444+00:00 17449691.321473885328 232550252.178660333157 249999943.500134229660 1 60130.854329413 2023-07-05T20:30:14.061285+00:00 17449728.308726884425 232550215.191146701574 249999943.499873578548 1 60130.854340320 2023-07-05T20:30:15.003704+00:00 17449725.138546217233 232550218.361596047878 249999943.500142276287 1 60130.854351793 2023-07-05T20:30:15.994955+00:00 17449737.655235655606 232550205.844805777073 249999943.500041425228 1 60130.854363726 2023-07-05T20:30:17.025893+00:00 17449670.749139267951 232550272.750757277012 249999943.499896556139 1 60130.854375477 2023-07-05T20:30:18.041231+00:00 17449761.211503915489 232550182.288422375917 249999943.499926298857 1 60130.854386841 2023-07-05T20:30:19.023109+00:00 17449650.555326260626 232550292.944647192955 249999943.499973446131 1 60130.854398665 2023-07-05T20:30:20.044682+00:00 17449745.481808055192 232550198.018218755722 249999943.500026822090 1 60130.854409849 2023-07-05T20:30:21.010969+00:00 17449714.685495100915 232550228.814428150654 249999943.499923259020 1 60130.854421487 2023-07-05T20:30:22.016470+00:00 17449772.418565176427 232550171.081402391195 249999943.499967575073 1 60130.854433033 2023-07-05T20:30:23.014042+00:00 17449659.788477875292 232550283.711490839720 249999943.499968707561 1 60130.854444944 2023-07-05T20:30:24.043163+00:00 17449667.957289185375 232550275.542603582144 249999943.499892771244 1 60130.854456346 2023-07-05T20:30:25.028247+00:00 17449684.347551580518 232550259.152433514595 249999943.499985098839 1 60130.854467856 2023-07-05T20:30:26.022725+00:00 17449684.100597478449 232550259.399307847023 249999943.499905318022 1 60130.854480268 2023-07-05T20:30:27.095111+00:00 17449738.216370571405 232550205.283731907606 249999943.500102490187 1 60130.854490807 2023-07-05T20:30:28.005761+00:00 17449744.383833512664 232550199.116208106279 249999943.500041604042 1 60130.854502409 2023-07-05T20:30:29.008163+00:00 17449705.057949531823 232550238.442019045353 249999943.499968588352 1 60130.854513878 2023-07-05T20:30:29.999084+00:00 17449644.218688331544 232550299.281453460455 249999943.500141799450 1 60130.854525559 2023-07-05T20:30:31.008303+00:00 17449711.090439893305 232550232.409569621086 249999943.500009506941 1 60130.854537099 2023-07-05T20:30:32.005303+00:00 17449704.145495656878 232550239.354548841715 249999943.500044494867 1 60130.854548848 2023-07-05T20:30:33.020476+00:00 17449723.194634947926 232550220.305334270000 249999943.499969214201 1 60130.854560470 2023-07-05T20:30:34.024634+00:00 17449683.095104847103 232550260.404873013496 249999943.499977856874 1 60130.854572419 2023-07-05T20:30:35.056964+00:00 17449760.871808584780 232550182.628061264753 249999943.499869853258 1 60130.854583300 2023-07-05T20:30:35.997083+00:00 17449670.981075942516 232550272.518795818090 249999943.499871760607 1 60130.854594890 2023-07-05T20:30:36.998470+00:00 17449741.153226207942 232550202.346768051386 249999943.499994248152 1 60130.854607420 2023-07-05T20:30:38.081053+00:00 17449659.330662012100 232550284.169412106276 249999943.500074118376 1 60130.854618068 2023-07-05T20:30:39.001084+00:00 17449660.278714545071 232550283.221235871315 249999943.499950408936 1 60130.854629616 2023-07-05T20:30:39.998838+00:00 17449753.719641175121 232550189.780306071043 249999943.499947249889 1 60130.854641318 2023-07-05T20:30:41.009871+00:00 17449703.208470057696 232550240.291419059038 249999943.499889105558 1 60130.854652777 2023-07-05T20:30:41.999943+00:00 17449619.789147559553 232550323.710756897926 249999943.499904453754 1 60130.854664314 2023-07-05T20:30:42.996735+00:00 17449696.156500212848 232550247.343473345041 249999943.499973565340 1 60130.854676163 2023-07-05T20:30:44.020451+00:00 17449701.956580907106 232550241.543604612350 249999943.500185519457 1 60130.854687530 2023-07-05T20:30:45.002536+00:00 17449685.984101954848 232550257.515992194414 249999943.500094145536 1 60130.854699086 2023-07-05T20:30:46.001032+00:00 17449699.193752240390 232550244.306305348873 249999943.500057578087 1 60130.854710634 2023-07-05T20:30:46.998755+00:00 17449755.766070861369 232550187.733931571245 249999943.500002443790 1 60130.854722689 2023-07-05T20:30:48.040354+00:00 17449705.079848997295 232550238.420230865479 249999943.500079870224 1 60130.854733697 2023-07-05T20:30:48.991438+00:00 17449676.768719282001 232550266.731180876493 249999943.499900162220 1 60130.854745376 2023-07-05T20:30:50.000484+00:00 17449672.815908245742 232550270.684152901173 249999943.500061154366 1 60130.854757310 2023-07-05T20:30:51.031569+00:00 17449688.989449311048 232550254.510595917702 249999943.500045239925 1 60130.854768563 2023-07-05T20:30:52.003866+00:00 17449697.258198413998 232550246.241901665926 249999943.500100076199 1 60130.854780053 2023-07-05T20:30:52.996551+00:00 17449731.000483505428 232550212.499552190304 249999943.500035703182 1 60130.854792068 2023-07-05T20:30:54.034672+00:00 17449654.917237263173 232550288.582606166601 249999943.499843418598 1 60130.854803195 2023-07-05T20:30:54.996090+00:00 17449732.516597997397 232550210.983258306980 249999943.499856293201 1 60130.854815155 2023-07-05T20:30:56.029376+00:00 17449752.418699044734 232550191.081344038248 249999943.500043094158 1 60130.854826332 2023-07-05T20:30:56.995047+00:00 17449671.219103954732 232550272.280980825424 249999943.500084787607 1 60130.854837939 2023-07-05T20:30:57.997912+00:00 17449735.274935882539 232550208.224968492985 249999943.499904364347 1 60130.854849473 2023-07-05T20:30:58.994429+00:00 17449675.585266344249 232550267.914801120758 249999943.500067472458 1 60130.854861320 2023-07-05T20:31:00.018026+00:00 17449703.210111726075 232550240.289975583553 249999943.500087320805 1 60130.854872743 2023-07-05T20:31:01.004971+00:00 17449761.700826968998 232550181.799132257700 249999943.499959230423 1 60130.854885138 2023-07-05T20:31:02.075876+00:00 17449668.768851347268 232550274.730990916491 249999943.499842256308 1 60130.854896601 2023-07-05T20:31:03.066318+00:00 17449747.350204166025 232550196.149565756321 249999943.499769926071 1 60130.854907796 2023-07-05T20:31:04.033563+00:00 17449699.607476107776 232550243.892598509789 249999943.500074625015 1 60130.854919325 2023-07-05T20:31:05.029643+00:00 17449668.573409829289 232550274.926734715700 249999943.500144541264 1 60130.854930861 2023-07-05T20:31:06.026407+00:00 17449734.347140379250 232550209.152764260769 249999943.499904632568 1 60130.854943287 2023-07-05T20:31:07.099993+00:00 17449696.842559188604 232550246.657303541899 249999943.499862730503 1 60130.854953824 2023-07-05T20:31:08.010338+00:00 17449664.140741914511 232550279.359213352203 249999943.499955266714 1 60130.854965345 2023-07-05T20:31:09.005800+00:00 17449756.495760872960 232550187.004155129194 249999943.499916017056 1 60130.854976940 2023-07-05T20:31:10.007563+00:00 17449774.473774965852 232550169.026179641485 249999943.499954611063 1 60130.854989214 2023-07-05T20:31:11.068073+00:00 17449678.474521886557 232550265.025582134724 249999943.500104010105 1 60130.855000014 2023-07-05T20:31:12.001198+00:00 17449683.376346062869 232550260.123594343662 249999943.499940395355 1 60130.855011852 2023-07-05T20:31:13.024037+00:00 17449708.150158822536 232550235.349872887135 249999943.500031709671 1 60130.855023155 2023-07-05T20:31:14.000591+00:00 17449777.623692426831 232550165.876281261444 249999943.499973684549 1 60130.855034663 2023-07-05T20:31:14.994898+00:00 17449666.831319782883 232550276.668628156185 249999943.499947935343 1 60130.855046231 2023-07-05T20:31:15.994403+00:00 17449712.535818420351 232550230.964115470648 249999943.499933898449 1 60130.855058171 2023-07-05T20:31:17.025975+00:00 17449717.827904496342 232550225.672047287226 249999943.499951779842 1 60130.855069424 2023-07-05T20:31:17.998197+00:00 17449693.572782699019 232550249.927196055651 249999943.499978750944 1 60130.855081009 2023-07-05T20:31:18.999135+00:00 17449719.536067098379 232550223.964053422213 249999943.500120520592 1 60130.855092412 2023-07-05T20:31:19.984427+00:00 17449612.231687497348 232550331.268266618252 249999943.499954104424 1 60130.855104077 2023-07-05T20:31:20.992207+00:00 17449765.346517052501 232550178.153373837471 249999943.499890893698 1 60130.855115938 2023-07-05T20:31:22.017082+00:00 17449684.527626212686 232550258.972367227077 249999943.499993443489 1 60130.855127468 2023-07-05T20:31:23.013199+00:00 17449746.971369512379 232550196.528592258692 249999943.499961763620 1 60130.855138883 2023-07-05T20:31:23.999536+00:00 17449664.554129663855 232550278.945725232363 249999943.499854892492 1 60130.855150905 2023-07-05T20:31:25.038215+00:00 17449691.396614857018 232550252.103482335806 249999943.500097185373 1 60130.855162294 2023-07-05T20:31:26.022206+00:00 17449703.238794159144 232550240.261209011078 249999943.500003159046 1 60130.855174646 2023-07-05T20:31:27.089443+00:00 17449710.485135953873 232550233.014727324247 249999943.499863266945 1 60130.855185112 2023-07-05T20:31:27.993676+00:00 17449781.195717539638 232550162.304198235273 249999943.499915778637 1 60130.855196853 2023-07-05T20:31:29.008126+00:00 17449697.962973721325 232550245.537140309811 249999943.500114023685 1 60130.855208400 2023-07-05T20:31:30.005738+00:00 17449711.455829229206 232550232.044146358967 249999943.499975591898 1 60130.855219846 2023-07-05T20:31:30.994666+00:00 17449678.166991040111 232550265.333055645227 249999943.500046670437 1 60130.855231884 2023-07-05T20:31:32.034770+00:00 17449707.829308521003 232550235.670827686787 249999943.500136196613 1 60130.855243416 2023-07-05T20:31:33.031101+00:00 17449759.059418655932 232550184.440442264080 249999943.499860912561 1 60130.855254701 2023-07-05T20:31:34.006174+00:00 17449607.377405870706 232550336.122483134270 249999943.499889016151 1 60130.855266161 2023-07-05T20:31:34.996305+00:00 17449717.650612909347 232550225.849315285683 249999943.499928206205 1 60130.855277740 2023-07-05T20:31:35.996790+00:00 17449741.927054461092 232550201.573067486286 249999943.500121951103 1 60130.855289327 2023-07-05T20:31:36.997890+00:00 17449629.904832836241 232550313.595030188560 249999943.499863028526 1 60130.855300929 2023-07-05T20:31:38.000306+00:00 17449717.412982773036 232550226.087026894093 249999943.500009655952 1 60130.855312387 2023-07-05T20:31:38.990268+00:00 17449713.133452858776 232550230.366314470768 249999943.499767333269 1 60130.855323953 2023-07-05T20:31:39.989533+00:00 17449692.434707619250 232550251.065491348505 249999943.500198960304 1 60130.855335598 2023-07-05T20:31:40.995655+00:00 17449668.996375873685 232550274.503620058298 249999943.499995946884 1 60130.855347416 2023-07-05T20:31:42.016729+00:00 17449715.649312037975 232550227.850575178862 249999943.499887228012 1 60130.855358731 2023-07-05T20:31:42.994368+00:00 17449763.302364852279 232550180.197592496872 249999943.499957352877 1 60130.855370359 2023-07-05T20:31:43.998967+00:00 17449700.022525068372 232550243.477510988712 249999943.500036060810 1 60130.855381848 2023-07-05T20:31:44.991700+00:00 17449660.331213012338 232550283.168754220009 249999943.499967217445 1 60130.855393402 2023-07-05T20:31:45.989933+00:00 17449676.728341724724 232550266.771680086851 249999943.500021815300 1 60130.855405222 2023-07-05T20:31:47.011185+00:00 17449797.633982952684 232550145.866062611341 249999943.500045567751 1 60130.855416919 2023-07-05T20:31:48.021783+00:00 17449733.735216975212 232550209.764913618565 249999943.500130593777 1 60130.855428371 2023-07-05T20:31:49.011256+00:00 17449680.725334897637 232550262.774584889412 249999943.499919772148 1 60130.855439802 2023-07-05T20:31:49.998860+00:00 17449744.786697581410 232550198.713299810886 249999943.499997377396 1 60130.855451329 2023-07-05T20:31:50.994839+00:00 17449678.279974587262 232550265.220086902380 249999943.500061482191 1 60130.855463271 2023-07-05T20:31:52.026598+00:00 17449698.039971530437 232550245.459927469492 249999943.499898999929 1 60130.855474549 2023-07-05T20:31:53.001060+00:00 17449714.904395148158 232550228.595531672239 249999943.499926805496 1 60130.855486230 2023-07-05T20:31:54.010225+00:00 17449683.987303286791 232550259.512829661369 249999943.500132948160 1 60130.855497594 2023-07-05T20:31:54.992111+00:00 17449702.973742719740 232550240.526201844215 249999943.499944567680 1 60130.855509517 2023-07-05T20:31:56.022238+00:00 17449730.889595992863 232550212.610108613968 249999943.499704599380 1 60130.855521233 2023-07-05T20:31:57.034552+00:00 17449680.215953134000 232550263.284000545740 249999943.499953687191 1 60130.855532333 2023-07-05T20:31:57.993610+00:00 17449736.717010218650 232550206.783100485802 249999943.500110715628 1 60130.855543988 2023-07-05T20:31:59.000527+00:00 17449734.434638079256 232550209.065293878317 249999943.499931961298 1 60130.855555491 2023-07-05T20:31:59.994362+00:00 17449661.547715872526 232550281.952070236206 249999943.499786108732 1 60130.855566998 2023-07-05T20:32:00.988626+00:00 17449719.408837016672 232550224.091112315655 249999943.499949336052 1 60130.855579954 2023-07-05T20:32:02.108017+00:00 17449718.542688705027 232550224.957363098860 249999943.500051796436 1 60130.855591031 2023-07-05T20:32:03.065069+00:00 17449734.476449657232 232550209.023504525423 249999943.499954193830 1 60130.855602721 2023-07-05T20:32:04.075056+00:00 17449729.851303070784 232550213.648586690426 249999943.499889761209 1 60130.855615134 2023-07-05T20:32:05.147618+00:00 17449654.447341997176 232550289.052758276463 249999943.500100284815 1 60130.855625570 2023-07-05T20:32:06.049252+00:00 17449768.225082170218 232550175.274846374989 249999943.499928534031 1 60130.855637990 2023-07-05T20:32:07.122349+00:00 17449725.914221428335 232550217.585973799229 249999943.500195235014 1 60130.855648468 2023-07-05T20:32:08.027604+00:00 17449691.610218897462 232550251.889809876680 249999943.500028789043 1 60130.855659636 2023-07-05T20:32:08.992549+00:00 17449723.129929486662 232550220.369946479797 249999943.499875962734 1 60130.855672356 2023-07-05T20:32:10.091523+00:00 17449604.446869894862 232550339.053162097931 249999943.500032007694 1 60130.855683906 2023-07-05T20:32:11.089434+00:00 17449758.602259367704 232550184.897532790899 249999943.499792158604 1 60130.855694424 2023-07-05T20:32:11.998214+00:00 17449679.187076520175 232550264.312723904848 249999943.499800413847 1 60130.855705912 2023-07-05T20:32:12.990834+00:00 17449636.454679209739 232550307.045282959938 249999943.499962180853 1 60130.855717784 2023-07-05T20:32:14.016522+00:00 17449715.204407822341 232550228.295520752668 249999943.499928563833 1 60130.855729486 2023-07-05T20:32:15.027632+00:00 17449752.975182391703 232550190.525003850460 249999943.500186234713 1 60130.855741122 2023-07-05T20:32:16.032978+00:00 17449748.716231625527 232550194.783665090799 249999943.499896705151 1 60130.855752331 2023-07-05T20:32:17.001373+00:00 17449736.875969100744 232550206.623899847269 249999943.499868959188 1 60130.855764017 2023-07-05T20:32:18.011062+00:00 17449681.903952389956 232550261.596035212278 249999943.499987602234 1 60130.855775647 2023-07-05T20:32:19.015887+00:00 17449715.697490435094 232550227.802533566952 249999943.500023990870 1 60130.855787310 2023-07-05T20:32:20.023550+00:00 17449673.774680744857 232550269.725393831730 249999943.500074565411 1 60130.855798640 2023-07-05T20:32:21.002507+00:00 17449711.803637247533 232550231.696316480637 249999943.499953716993 1 60130.855810140 2023-07-05T20:32:21.996087+00:00 17449713.049516864121 232550230.450434476137 249999943.499951332808 1 60130.855821889 2023-07-05T20:32:23.011225+00:00 17449698.092267356813 232550245.407742530107 249999943.500009894371 1 60130.855833309 2023-07-05T20:32:23.997868+00:00 17449720.952160436660 232550222.547911494970 249999943.500071942806 1 60130.855844933 2023-07-05T20:32:25.002189+00:00 17449758.750051926821 232550184.750004708767 249999943.500056624413 1 60130.855856373 2023-07-05T20:32:25.990603+00:00 17449714.857331294566 232550228.642438024282 249999943.499769330025 1 60130.855867956 2023-07-05T20:32:26.991422+00:00 17449696.683810532093 232550246.816174745560 249999943.499985277653 1 60130.855879749 2023-07-05T20:32:28.010305+00:00 17449682.020345695317 232550261.479642361403 249999943.499988049269 1 60130.855891183 2023-07-05T20:32:28.998198+00:00 17449687.528019212186 232550255.972098112106 249999943.500117331743 1 60130.855904312 2023-07-05T20:32:30.132527+00:00 17449680.350360173732 232550263.149776607752 249999943.500136792660 1 60130.855914452 2023-07-05T20:32:31.008632+00:00 17449755.612297408283 232550187.887677282095 249999943.499974697828 1 60130.855926451 2023-07-05T20:32:32.045386+00:00 17449637.358899015933 232550306.141274869442 249999943.500173896551 1 60130.855938095 2023-07-05T20:32:33.051396+00:00 17449742.583836741745 232550200.916087210178 249999943.499923944473 1 60130.855949091 2023-07-05T20:32:34.001468+00:00 17449664.886691726744 232550278.613349586725 249999943.500041306019 1 60130.855960898 2023-07-05T20:32:35.021613+00:00 17449734.832706991583 232550208.667338132858 249999943.500045120716 1 60130.855972238 2023-07-05T20:32:36.001382+00:00 17449705.167844850570 232550238.332292616367 249999943.500137478113 1 60130.855984242 2023-07-05T20:32:37.038535+00:00 17449745.425500843674 232550198.074634701014 249999943.500135540962 1 60130.855995344 2023-07-05T20:32:37.997775+00:00 17449646.269347932190 232550297.230736792088 249999943.500084728003 1 60130.856007367 2023-07-05T20:32:39.036543+00:00 17449722.342783745378 232550221.157364636660 249999943.500148385763 1 60130.856018404 2023-07-05T20:32:39.990090+00:00 17449713.132962986827 232550230.367110133171 249999943.500073134899 1 60130.856030095 2023-07-05T20:32:41.000186+00:00 17449708.175929348916 232550235.324223428965 249999943.500152766705 1 60130.856041569 2023-07-05T20:32:41.991592+00:00 17449739.579613812268 232550203.920540273190 249999943.500154078007 1 60130.856053197 2023-07-05T20:32:42.996249+00:00 17449637.999858580530 232550305.500165373087 249999943.500023961067 1 60130.856064867 2023-07-05T20:32:44.004546+00:00 17449752.572004761547 232550190.927905052900 249999943.499909818172 1 60130.856076426 2023-07-05T20:32:45.003174+00:00 17449695.468374136835 232550248.031490653753 249999943.499864786863 1 60130.856088075 2023-07-05T20:32:46.009655+00:00 17449683.271155379713 232550260.228905081749 249999943.500060468912 1 60130.856099501 2023-07-05T20:32:46.996905+00:00 17449719.543740794063 232550223.956096857786 249999943.499837636948 1 60130.856111118 2023-07-05T20:32:48.000586+00:00 17449692.016215600073 232550251.483761161566 249999943.499976754189 1 60130.856122680 2023-07-05T20:32:48.999560+00:00 17449673.451188955456 232550270.048902928829 249999943.500091880560 1 60130.856134337 2023-07-05T20:32:50.006722+00:00 17449703.117331445217 232550240.382583349943 249999943.499914795160 1 60130.856145749 2023-07-05T20:32:50.992724+00:00 17449693.433499362320 232550250.066618800163 249999943.500118166208 1 60130.856157481 2023-07-05T20:32:52.006360+00:00 17449724.837978415191 232550218.661934107542 249999943.499912530184 1 60130.856168990 2023-07-05T20:32:53.000731+00:00 17449674.346388339996 232550269.153766781092 249999943.500155121088 1 60130.856180510 2023-07-05T20:32:53.996020+00:00 17449733.146772101521 232550210.353377163410 249999943.500149250031 1 60130.856192124 2023-07-05T20:32:54.999523+00:00 17449704.577830936760 232550238.922209084034 249999943.500040024519 1 60130.856203580 2023-07-05T20:32:55.989342+00:00 17449710.083850376308 232550233.416105508804 249999943.499955892563 1 60130.856215172 2023-07-05T20:32:56.990859+00:00 17449688.978912465274 232550254.521077901125 249999943.499990373850 1 60130.856226781 2023-07-05T20:32:57.993900+00:00 17449759.627770308405 232550183.871996343136 249999943.499766647816 1 60130.856238331 2023-07-05T20:32:58.991772+00:00 17449685.237416177988 232550258.262615472078 249999943.500031650066 1 60130.856249965 2023-07-05T20:32:59.997007+00:00 17449703.284986436367 232550240.215140253305 249999943.500126689672 1 60130.856261483 2023-07-05T20:33:00.992176+00:00 17449722.818852800876 232550220.680998712778 249999943.499851524830 1 60130.856273603 2023-07-05T20:33:02.039272+00:00 17449662.423670396209 232550281.076362460852 249999943.500032842159 1 60130.856285012 2023-07-05T20:33:03.025078+00:00 17449779.783490836620 232550163.716481894255 249999943.499972730875 1 60130.856296565 2023-07-05T20:33:04.023202+00:00 17449744.460664626211 232550199.039267927408 249999943.499932557344 1 60130.856307890 2023-07-05T20:33:05.001672+00:00 17449658.123685941100 232550285.376454353333 249999943.500140309334 1 60130.856319903 2023-07-05T20:33:06.039676+00:00 17449661.637304645032 232550281.862586528063 249999943.499891161919 1 60130.856331021 2023-07-05T20:33:07.000191+00:00 17449630.188814707100 232550313.311321347952 249999943.500136047602 1 60130.856342498 2023-07-05T20:33:07.991847+00:00 17449756.146329768002 232550187.353707939386 249999943.500037699938 1 60130.856354044 2023-07-05T20:33:08.989386+00:00 17449692.983542744070 232550250.516392499208 249999943.499935239553 1 60130.856365659 2023-07-05T20:33:09.992948+00:00 17449678.698948040605 232550264.801034659147 249999943.499982714653 1 60130.856377254 2023-07-05T20:33:10.994757+00:00 17449677.754789080471 232550265.745108962059 249999943.499898046255 1 60130.856388850 2023-07-05T20:33:11.996650+00:00 17449712.227714035660 232550231.272146224976 249999943.499860256910 1 60130.856400947 2023-07-05T20:33:13.041779+00:00 17449699.987130079418 232550243.513051062822 249999943.500181138515 1 60130.856412381 2023-07-05T20:33:14.029765+00:00 17449691.314710181206 232550252.185167074203 249999943.499877244234 1 60130.856423624 2023-07-05T20:33:15.001111+00:00 17449765.823917973787 232550177.675996869802 249999943.499914854765 1 60130.856435127 2023-07-05T20:33:15.994919+00:00 17449688.548720169812 232550254.951285332441 249999943.500005513430 1 60130.856446675 2023-07-05T20:33:16.992715+00:00 17449745.443973455578 232550198.055923134089 249999943.499896585941 1 60130.856458381 2023-07-05T20:33:18.004105+00:00 17449689.632940262556 232550253.867075532675 249999943.500015795231 1 60130.856469841 2023-07-05T20:33:18.994223+00:00 17449724.391847405583 232550219.108122467995 249999943.499969869852 1 60130.856481539 2023-07-05T20:33:20.004943+00:00 17449663.781100541353 232550279.719001829624 249999943.500102370977 1 60130.856492980 2023-07-05T20:33:20.993507+00:00 17449767.487149015069 232550176.012840509415 249999943.499989509583 1 60130.856504538 2023-07-05T20:33:21.992049+00:00 17449744.525010328740 232550198.975092768669 249999943.500103086233 1 60130.856516221 2023-07-05T20:33:23.001463+00:00 17449720.417351335287 232550223.082687348127 249999943.500038683414 1 60130.856527896 2023-07-05T20:33:24.010187+00:00 17449689.810532364994 232550253.689592480659 249999943.500124841928 1 60130.856539217 2023-07-05T20:33:24.988334+00:00 17449691.772911429405 232550251.727147877216 249999943.500059306622 1 60130.856550808 2023-07-05T20:33:25.989807+00:00 17449697.852470554411 232550245.647574067116 249999943.500044614077 1 60130.856562435 2023-07-05T20:33:26.994380+00:00 17449723.578892465681 232550219.921218007803 249999943.500110477209 1 60130.856573979 2023-07-05T20:33:27.991787+00:00 17449723.423497315496 232550220.076572656631 249999943.500069975853 1 60130.856585649 2023-07-05T20:33:29.000109+00:00 17449699.899269435555 232550243.600674748421 249999943.499944180250 1 60130.856597162 2023-07-05T20:33:29.994810+00:00 17449653.578524071723 232550289.921593874693 249999943.500117957592 1 60130.856608711 2023-07-05T20:33:30.992629+00:00 17449742.601095143706 232550200.898755818605 249999943.499850958586 1 60130.856620390 2023-07-05T20:33:32.001687+00:00 17449688.225706249475 232550255.274220287800 249999943.499926537275 1 60130.856631890 2023-07-05T20:33:32.995317+00:00 17449739.221210937947 232550204.278632670641 249999943.499843597412 1 60130.856643449 2023-07-05T20:33:33.993965+00:00 17449753.623781442642 232550189.876173496246 249999943.499954938889 1 60130.856654979 2023-07-05T20:33:34.990216+00:00 17449680.782377425581 232550262.717564463615 249999943.499941885471 1 60130.856666728 2023-07-05T20:33:36.005313+00:00 17449730.147638343275 232550213.352370113134 249999943.500008463860 1 60130.856678492 2023-07-05T20:33:37.021728+00:00 17449676.731361743063 232550266.768542587757 249999943.499904334545 1 60130.856689787 2023-07-05T20:33:37.997662+00:00 17449717.053808934987 232550226.446197748184 249999943.500006675720 1 60130.856701457 2023-07-05T20:33:39.005861+00:00 17449704.938345551491 232550238.561514884233 249999943.499860435724 1 60130.856712980 2023-07-05T20:33:40.001487+00:00 17449692.361427862197 232550251.138597965240 249999943.500025838614 1 60130.856724470 2023-07-05T20:33:40.994227+00:00 17449717.166729323566 232550226.333367586136 249999943.500096917152 1 60130.856736054 2023-07-05T20:33:41.995067+00:00 17449705.845118496567 232550237.654848158360 249999943.499966651201 1 60130.856747944 2023-07-05T20:33:43.022385+00:00 17449714.845367033035 232550228.654554545879 249999943.499921590090 1 60130.856759171 2023-07-05T20:33:43.992428+00:00 17449685.486479386687 232550258.013470739126 249999943.499950110912 1 60130.856770715 2023-07-05T20:33:44.989784+00:00 17449696.119922984391 232550247.380154460669 249999943.500077456236 1 60130.856782424 2023-07-05T20:33:46.001406+00:00 17449705.480600751936 232550238.019257932901 249999943.499858677387 1 60130.856793809 2023-07-05T20:33:46.985086+00:00 17449744.388402193785 232550199.111632257700 249999943.500034451485 1 60130.856805516 2023-07-05T20:33:47.996601+00:00 17449689.135784052312 232550254.364410370588 249999943.500194430351 1 60130.856817101 2023-07-05T20:33:48.997555+00:00 17449720.034532282501 232550223.465627521276 249999943.500159800053 1 60130.856828862 2023-07-05T20:33:50.013672+00:00 17449690.851669069380 232550252.648412704468 249999943.500081777573 1 60130.856840143 2023-07-05T20:33:50.988340+00:00 17449710.376800134778 232550233.123217225075 249999943.500017344952 1 60130.856851767 2023-07-05T20:33:51.992671+00:00 17449700.792963955551 232550242.706937372684 249999943.499901324511 1 60130.856863345 2023-07-05T20:33:52.993005+00:00 17449619.063849866390 232550324.436014175415 249999943.499864041805 1 60130.856874894 2023-07-05T20:33:53.990895+00:00 17449748.767306406051 232550194.732692003250 249999943.499998420477 1 60130.856886529 2023-07-05T20:33:54.996103+00:00 17449772.897943355143 232550170.601949363947 249999943.499892711639 1 60130.856898058 2023-07-05T20:33:55.992217+00:00 17449632.835305765271 232550310.664632588625 249999943.499938368797 1 60130.856909947 2023-07-05T20:33:57.019406+00:00 17449701.971873316914 232550241.528199553490 249999943.500072866678 1 60130.856921191 2023-07-05T20:33:57.990883+00:00 17449708.548849731684 232550234.951226204634 249999943.500075936317 1 60130.856932794 2023-07-05T20:33:58.993376+00:00 17449764.731428615749 232550178.768547385931 249999943.499976009130 1 60130.856944370 2023-07-05T20:33:59.993572+00:00 17449652.087826695293 232550291.411949038506 249999943.499775737524 1 60130.856955955 2023-07-05T20:34:00.994545+00:00 17449709.948514189571 232550233.551339596510 249999943.499853789806 1 60130.856969191 2023-07-05T20:34:02.138067+00:00 17449658.099378969520 232550285.400657445192 249999943.500036418438 1 60130.856980984 2023-07-05T20:34:03.156991+00:00 17449754.120866503567 232550189.378998160362 249999943.499864667654 1 60130.856991122 2023-07-05T20:34:04.032899+00:00 17449748.204538125545 232550195.295614570379 249999943.500152707100 1 60130.857002720 2023-07-05T20:34:05.035016+00:00 17449710.367962367833 232550233.132013887167 249999943.499976247549 1 60130.857014183 2023-07-05T20:34:06.025406+00:00 17449689.554712224752 232550253.945272088051 249999943.499984323978 1 60130.857025656 2023-07-05T20:34:07.016673+00:00 17449712.384322732687 232550231.115633308887 249999943.499956041574 1 60130.857037162 2023-07-05T20:34:08.010812+00:00 17449759.081320337951 232550184.418669402599 249999943.499989748001 1 60130.857048607 2023-07-05T20:34:08.999630+00:00 17449663.603435937315 232550279.896582722664 249999943.500018656254 1 60130.857060108 2023-07-05T20:34:09.993332+00:00 17449731.999008227140 232550211.501139283180 249999943.500147521496 1 60130.857072038 2023-07-05T20:34:11.024059+00:00 17449706.272345378995 232550237.227702915668 249999943.500048279762 1 60130.857083641 2023-07-05T20:34:12.026547+00:00 17449671.654513906687 232550271.845479220152 249999943.499993115664 1 60130.857094869 2023-07-05T20:34:12.996730+00:00 17449681.975226301700 232550261.524704784155 249999943.499931097031 1 60130.857107126 2023-07-05T20:34:14.055676+00:00 17449698.646019462496 232550244.854005783796 249999943.500025242567 1 60130.857118057 2023-07-05T20:34:15.000083+00:00 17449717.323085159063 232550226.176771461964 249999943.499856621027 1 60130.857129661 2023-07-05T20:34:16.002752+00:00 17449791.765282556415 232550151.734646409750 249999943.499928951263 1 60130.857141154 2023-07-05T20:34:16.995746+00:00 17449724.438093509525 232550219.061875343323 249999943.499968856573 1 60130.857152779 2023-07-05T20:34:18.000063+00:00 17449756.660002950579 232550186.840011715889 249999943.500014662743 1 60130.857164709 2023-07-05T20:34:19.030881+00:00 17449680.050944734365 232550263.449007868767 249999943.499952614307 1 60130.857175847 2023-07-05T20:34:19.993192+00:00 17449687.406251620501 232550256.093784928322 249999943.500036537647 1 60130.857187780 2023-07-05T20:34:21.024181+00:00 17449730.118743747473 232550213.381276965141 249999943.500020712614 1 60130.857199115 2023-07-05T20:34:22.003539+00:00 17449721.185116600245 232550222.315100520849 249999943.500217109919 1 60130.857210735 2023-07-05T20:34:23.007481+00:00 17449689.944107089192 232550253.555965006351 249999943.500072091818 1 60130.857222357 2023-07-05T20:34:24.011626+00:00 17449734.764346916229 232550208.735740989447 249999943.500087916851 1 60130.857233807 2023-07-05T20:34:25.000937+00:00 17449663.290667999536 232550280.209197461605 249999943.499865472317 1 60130.857245368 2023-07-05T20:34:25.999800+00:00 17449663.161069631577 232550280.338975697756 249999943.500045329332 1 60130.857257202 2023-07-05T20:34:27.022259+00:00 17449704.408845860511 232550239.091254234314 249999943.500100106001 1 60130.857268848 2023-07-05T20:34:28.028477+00:00 17449721.762631483376 232550221.737347960472 249999943.499979436398 1 60130.857280475 2023-07-05T20:34:29.032999+00:00 17449723.103380091488 232550220.396524310112 249999943.499904394150 1 60130.857291630 2023-07-05T20:34:29.996879+00:00 17449718.275223702192 232550225.224664568901 249999943.499888271093 1 60130.857303139 2023-07-05T20:34:30.991183+00:00 17449691.888122942299 232550251.611936569214 249999943.500059515238 1 60130.857314740 2023-07-05T20:34:31.993529+00:00 17449722.034798607230 232550221.465322315693 249999943.500120937824 1 60130.857326333 2023-07-05T20:34:32.995158+00:00 17449662.853170901537 232550280.646908402443 249999943.500079303980 1 60130.857337902 2023-07-05T20:34:33.994777+00:00 17449706.563691318035 232550236.936497867107 249999943.500189185143 1 60130.857349546 2023-07-05T20:34:35.000732+00:00 17449724.434385504574 232550219.065723210573 249999943.500108718872 1 60130.857361048 2023-07-05T20:34:35.994500+00:00 17449726.107799220830 232550217.391987830400 249999943.499787062407 1 60130.857372614 2023-07-05T20:34:36.993792+00:00 17449633.546058870852 232550309.954013824463 249999943.500072687864 1 60130.857384353 2023-07-05T20:34:38.008141+00:00 17449754.122180327773 232550189.377877503633 249999943.500057816505 1 60130.857395753 2023-07-05T20:34:38.993079+00:00 17449649.168558128178 232550294.331496566534 249999943.500054687262 1 60130.857407334 2023-07-05T20:34:39.993645+00:00 17449751.664774678648 232550191.835150271654 249999943.499924957752 1 60130.857419015 2023-07-05T20:34:41.002938+00:00 17449679.282233655453 232550264.217855155468 249999943.500088810921 1 60130.857430486 2023-07-05T20:34:41.993961+00:00 17449702.911653656512 232550240.588297486305 249999943.499951153994 1 60130.857442157 2023-07-05T20:34:43.002372+00:00 17449733.420734032989 232550210.079361647367 249999943.500095665455 1 60130.857453642 2023-07-05T20:34:43.994700+00:00 17449702.615497868508 232550240.884680747986 249999943.500178605318 1 60130.857465241 2023-07-05T20:34:44.996830+00:00 17449721.660567671061 232550221.839323967695 249999943.499891638756 1 60130.857477182 2023-07-05T20:34:46.028468+00:00 17449703.776255611330 232550239.723711103201 249999943.499966710806 1 60130.857488312 2023-07-05T20:34:46.990119+00:00 17449647.192839819938 232550296.307341963053 249999943.500181794167 1 60130.857500114 2023-07-05T20:34:48.009803+00:00 17449686.236557271332 232550257.263454258442 249999943.500011533499 1 60130.857511629 2023-07-05T20:34:49.004757+00:00 17449659.611263971776 232550283.888717830181 249999943.499981790781 1 60130.857523155 2023-07-05T20:34:50.000577+00:00 17449738.236956145614 232550205.263192921877 249999943.500149071217 1 60130.857534675 2023-07-05T20:34:50.995907+00:00 17449684.926393739879 232550258.573594421148 249999943.499988168478 1 60130.857546479 2023-07-05T20:34:52.015745+00:00 17449788.566987972707 232550154.932935029268 249999943.499922990799 1 60130.857557822 2023-07-05T20:34:52.995776+00:00 17449624.153354294598 232550319.346609532833 249999943.499963819981 1 60130.857569326 2023-07-05T20:34:53.989792+00:00 17449703.435496829450 232550240.064501017332 249999943.499997854233 1 60130.857581050 2023-07-05T20:34:55.002742+00:00 17449711.274823188782 232550232.225229322910 249999943.500052511692 1 60130.857592527 2023-07-05T20:34:55.994304+00:00 17449740.645431000739 232550202.854696750641 249999943.500127762556 1 60130.857604084 2023-07-05T20:34:56.992822+00:00 17449695.484125960618 232550248.015726506710 249999943.499852478504 1 60130.857615693 2023-07-05T20:34:57.995869+00:00 17449706.784547168761 232550236.715637147427 249999943.500184327364 1 60130.857627249 2023-07-05T20:34:58.994311+00:00 17449709.909181810915 232550233.590867310762 249999943.500049114227 1 60130.857639042 2023-07-05T20:35:00.013224+00:00 17449696.272814638913 232550247.227238565683 249999943.500053197145 1 60130.857650361 2023-07-05T20:35:00.991181+00:00 17449776.599021222442 232550166.901015251875 249999943.500036478043 1 60130.857664777 2023-07-05T20:35:02.236751+00:00 17449688.154720135033 232550255.345296084881 249999943.500016212463 1 60130.857675615 2023-07-05T20:35:03.173118+00:00 17449673.451245766133 232550270.048735171556 249999943.499980926514 1 60130.857686157 2023-07-05T20:35:04.083942+00:00 17449703.521968334913 232550239.978084713221 249999943.500053048134 1 60130.857697545 2023-07-05T20:35:05.067855+00:00 17449725.681449096650 232550217.818442910910 249999943.499891996384 1 60130.857708476 2023-07-05T20:35:06.012322+00:00 17449750.718583077192 232550192.781455188990 249999943.500038266182 1 60130.857720224 2023-07-05T20:35:07.027368+00:00 17449752.829445820302 232550190.670493066311 249999943.499938875437 1 60130.857731735 2023-07-05T20:35:08.021920+00:00 17449699.967071805149 232550243.532958775759 249999943.500030577183 1 60130.857743019 2023-07-05T20:35:08.996866+00:00 17449676.164715893567 232550267.335284471512 249999943.500000357628 1 60130.857754552 2023-07-05T20:35:09.993285+00:00 17449690.872021671385 232550252.628094553947 249999943.500116229057 1 60130.857766396 2023-07-05T20:35:11.016594+00:00 17449754.614047553390 232550188.885912001133 249999943.499959558249 1 60130.857777680 2023-07-05T20:35:11.991581+00:00 17449696.607763081789 232550246.892205864191 249999943.499968945980 1 60130.857789248 2023-07-05T20:35:12.991060+00:00 17449727.424615807831 232550216.075404345989 249999943.500020146370 1 60130.857801407 2023-07-05T20:35:14.041538+00:00 17449721.146173857152 232550222.353765100241 249999943.499938964844 1 60130.857812416 2023-07-05T20:35:14.992761+00:00 17449654.864599391818 232550288.635241270065 249999943.499840676785 1 60130.857824242 2023-07-05T20:35:16.014504+00:00 17449735.697895899415 232550207.802037596703 249999943.499933481216 1 60130.857835733 2023-07-05T20:35:17.007307+00:00 17449686.259623669088 232550257.240391671658 249999943.500015348196 1 60130.857847187 2023-07-05T20:35:17.996922+00:00 17449682.917534217238 232550260.582562416792 249999943.500096619129 1 60130.857858988 2023-07-05T20:35:19.016594+00:00 17449709.560427069664 232550233.939502239227 249999943.499929308891 1 60130.857870456 2023-07-05T20:35:20.007432+00:00 17449725.112735960633 232550218.387305647135 249999943.500041604042 1 60130.857881926 2023-07-05T20:35:20.998410+00:00 17449742.915223266929 232550200.584794849157 249999943.500018119812 1 60130.857893430 2023-07-05T20:35:21.992378+00:00 17449659.802712608129 232550283.697389155626 249999943.500101774931 1 60130.857904945 2023-07-05T20:35:22.987198+00:00 17449719.471956241876 232550224.027990669012 249999943.499946922064 1 60130.857916583 2023-07-05T20:35:23.992806+00:00 17449723.452703978866 232550220.047278732061 249999943.499982714653 1 60130.857928227 2023-07-05T20:35:24.998841+00:00 17449769.776622205973 232550173.723289430141 249999943.499911636114 1 60130.857939748 2023-07-05T20:35:25.994259+00:00 17449708.307211656123 232550235.192904412746 249999943.500116080046 1 60130.857951234 2023-07-05T20:35:26.986618+00:00 17449621.930263247341 232550321.569883137941 249999943.500146389008 1 60130.857963359 2023-07-05T20:35:28.034220+00:00 17449734.476004365832 232550209.023839741945 249999943.499844104052 1 60130.857974574 2023-07-05T20:35:29.003168+00:00 17449702.440896086395 232550241.059039443731 249999943.499935537577 1 60130.857986042 2023-07-05T20:35:29.994007+00:00 17449732.450797084719 232550211.049494504929 249999943.500291585922 1 60130.857997579 2023-07-05T20:35:30.990815+00:00 17449640.528220456094 232550302.971882551908 249999943.500102996826 1 60130.858009419 2023-07-05T20:35:32.013815+00:00 17449712.326267551631 232550231.173720061779 249999943.499987602234 1 60130.858021029 2023-07-05T20:35:33.016924+00:00 17449720.877633262426 232550222.622259020805 249999943.499892294407 1 60130.858032488 2023-07-05T20:35:34.006973+00:00 17449682.945996999741 232550260.554020106792 249999943.500017106533 1 60130.858043987 2023-07-05T20:35:35.000473+00:00 17449728.597314056009 232550214.902810454369 249999943.500124514103 1 60130.858055480 2023-07-05T20:35:35.993509+00:00 17449680.198513831943 232550263.301403045654 249999943.499916881323 1 60130.858067111 2023-07-05T20:35:36.998381+00:00 17449680.463397253305 232550263.036603569984 249999943.500000834465 1 60130.858078790 2023-07-05T20:35:38.007456+00:00 17449674.952072896063 232550268.547904491425 249999943.499977380037 1 60130.858090323 2023-07-05T20:35:39.003943+00:00 17449764.614306714386 232550178.885604202747 249999943.499910920858 1 60130.858101838 2023-07-05T20:35:39.998813+00:00 17449675.295658137649 232550268.204442918301 249999943.500101059675 1 60130.858113348 2023-07-05T20:35:40.993270+00:00 17449676.974651765078 232550266.525372862816 249999943.500024616718 1 60130.858124891 2023-07-05T20:35:41.990619+00:00 17449728.976502172649 232550214.523495614529 249999943.499997794628 1 60130.858136540 2023-07-05T20:35:42.997082+00:00 17449706.312925156206 232550237.186981856823 249999943.499907016754 1 60130.858148054 2023-07-05T20:35:43.991892+00:00 17449716.429908141494 232550227.070019870996 249999943.499927997589 1 60130.858159700 2023-07-05T20:35:44.998120+00:00 17449719.649805337191 232550223.850273162127 249999943.500078499317 1 60130.858171209 2023-07-05T20:35:45.992412+00:00 17449664.026543769985 232550279.473522216082 249999943.500065982342 1 60130.858182946 2023-07-05T20:35:47.006558+00:00 17449722.813418678939 232550220.686761170626 249999943.500179857016 1 60130.858194503 2023-07-05T20:35:48.005097+00:00 17449690.632833279669 232550252.867183446884 249999943.500016719103 1 60130.858205974 2023-07-05T20:35:48.996136+00:00 17449672.674831762910 232550270.825228482485 249999943.500060260296 1 60130.858217509 2023-07-05T20:35:49.992841+00:00 17449795.662177015096 232550147.837755799294 249999943.499932825565 1 60130.858229156 2023-07-05T20:35:50.999045+00:00 17449722.408875573426 232550221.091164678335 249999943.500040262938 1 60130.858240756 2023-07-05T20:35:52.001304+00:00 17449678.084500432014 232550265.415633916855 249999943.500134348869 1 60130.858252321 2023-07-05T20:35:53.000527+00:00 17449718.849004924297 232550224.651157706976 249999943.500162631273 1 60130.858263824 2023-07-05T20:35:53.994426+00:00 17449727.332549214363 232550216.167512387037 249999943.500061601400 1 60130.858275382 2023-07-05T20:35:54.993008+00:00 17449708.219366867095 232550235.280543982983 249999943.499910861254 1 60130.858287150 2023-07-05T20:35:56.009774+00:00 17449692.613268677145 232550250.886704266071 249999943.499972939491 1 60130.858298756 2023-07-05T20:35:57.012512+00:00 17449694.923711985350 232550248.576395958662 249999943.500107944012 1 60130.858310205 2023-07-05T20:35:58.001751+00:00 17449802.902720302343 232550140.597329199314 249999943.500049501657 1 60130.858321648 2023-07-05T20:35:58.990373+00:00 17449701.713065881282 232550241.786981463432 249999943.500047355890 1 60130.858333318 2023-07-05T20:35:59.998664+00:00 17449725.651402648538 232550217.848826020956 249999943.500228673220 1 60130.858344864 2023-07-05T20:36:00.996206+00:00 17449693.087581511587 232550250.412427276373 249999943.500008791685 1 60130.858358236 2023-07-05T20:36:02.151557+00:00 17449682.137380518019 232550261.362661838531 249999943.500042349100 1 60130.858369804 2023-07-05T20:36:03.151015+00:00 17449652.840907834470 232550290.659092336893 249999943.500000178814 1 60130.858380842 2023-07-05T20:36:04.104793+00:00 17449679.567753300071 232550263.932194769382 249999943.499948084354 1 60130.858392254 2023-07-05T20:36:05.090802+00:00 17449708.772248204798 232550234.727650135756 249999943.499898344278 1 60130.858403254 2023-07-05T20:36:06.041128+00:00 17449731.926429584622 232550211.573725730181 249999943.500155329704 1 60130.858414398 2023-07-05T20:36:07.003945+00:00 17449697.247975271195 232550246.252134919167 249999943.500110179186 1 60130.858426122 2023-07-05T20:36:08.016985+00:00 17449653.213236052543 232550290.286872476339 249999943.500108540058 1 60130.858437422 2023-07-05T20:36:08.993258+00:00 17449715.093365445733 232550228.406561762094 249999943.499927222729 1 60130.858449002 2023-07-05T20:36:09.993800+00:00 17449688.569232270122 232550254.930669695139 249999943.499901950359 1 60130.858461485 2023-07-05T20:36:11.072337+00:00 17449769.442204371095 232550174.057722479105 249999943.499926865101 1 60130.858472427 2023-07-05T20:36:12.017714+00:00 17449699.013681542128 232550244.486371874809 249999943.500053405762 1 60130.858483743 2023-07-05T20:36:12.995430+00:00 17449703.603035867214 232550239.896991074085 249999943.500026941299 1 60130.858495936 2023-07-05T20:36:14.048897+00:00 17449699.845096211880 232550243.654833942652 249999943.499930143356 1 60130.858507378 2023-07-05T20:36:15.037447+00:00 17449664.578260142356 232550278.921898066998 249999943.500158220530 1 60130.858518594 2023-07-05T20:36:16.006564+00:00 17449726.201692521572 232550217.298244088888 249999943.499936610460 1 60130.858530317 2023-07-05T20:36:17.019420+00:00 17449658.848381750286 232550284.651637792587 249999943.500019550323 1 60130.858541853 2023-07-05T20:36:18.016089+00:00 17449733.706936068833 232550209.793137937784 249999943.500073999166 1 60130.858553533 2023-07-05T20:36:19.025223+00:00 17449742.653738282621 232550200.846417248249 249999943.500155538321 1 60130.858565273 2023-07-05T20:36:20.039586+00:00 17449687.784749913961 232550255.715172082186 249999943.499922007322 1 60130.858577101 2023-07-05T20:36:21.061484+00:00 17449711.054596349597 232550232.445360928774 249999943.499957263470 1 60130.858588308 2023-07-05T20:36:22.029823+00:00 17449673.342286925763 232550270.157673597336 249999943.499960511923 1 60130.858599716 2023-07-05T20:36:23.015493+00:00 17449685.732944138348 232550257.767058044672 249999943.500002175570 1 60130.858611281 2023-07-05T20:36:24.014709+00:00 17449711.877928525209 232550231.622122496367 249999943.500051021576 1 60130.858622954 2023-07-05T20:36:25.023221+00:00 17449658.841201916337 232550284.658919066191 249999943.500120997429 1 60130.858634682 2023-07-05T20:36:26.036511+00:00 17449698.401450838894 232550245.098552346230 249999943.500003188848 1 60130.858646557 2023-07-05T20:36:27.062520+00:00 17449755.466823372990 232550188.033113837242 249999943.499937206507 1 60130.858657398 2023-07-05T20:36:27.999197+00:00 17449714.159952018410 232550229.339903622866 249999943.499855637550 1 60130.858669088 2023-07-05T20:36:29.009187+00:00 17449724.343146704137 232550219.156871944666 249999943.500018656254 1 60130.858681114 2023-07-05T20:36:30.048261+00:00 17449674.843399263918 232550268.656563580036 249999943.499962836504 1 60130.858692126 2023-07-05T20:36:30.999689+00:00 17449725.536318026483 232550217.963537842035 249999943.499855875969 1 60130.858703988 2023-07-05T20:36:32.024556+00:00 17449694.150563243777 232550249.349436253309 249999943.499999493361 1 60130.858715234 2023-07-05T20:36:32.996220+00:00 17449697.584553778172 232550245.915320396423 249999943.499874174595 1 60130.858726747 2023-07-05T20:36:33.990967+00:00 17449708.969685785472 232550234.530493855476 249999943.500179648399 1 60130.858738638 2023-07-05T20:36:35.018352+00:00 17449665.744777210057 232550277.755162328482 249999943.499939531088 1 60130.858749985 2023-07-05T20:36:35.998709+00:00 17449722.306389354169 232550221.193702012300 249999943.500091373920 1 60130.858761506 2023-07-05T20:36:36.994127+00:00 17449703.023835372180 232550240.476093500853 249999943.499928861856 1 60130.858773096 2023-07-05T20:36:37.995432+00:00 17449716.046308062971 232550227.453789204359 249999943.500097274780 1 60130.858784740 2023-07-05T20:36:39.001540+00:00 17449756.897513616830 232550186.602338194847 249999943.499851822853 1 60130.858796137 2023-07-05T20:36:39.986254+00:00 17449727.389260727912 232550216.110937923193 249999943.500198662281 1 60130.858807748 2023-07-05T20:36:40.989398+00:00 17449725.920184426010 232550217.579750210047 249999943.499934643507 1 60130.858819573 2023-07-05T20:36:42.011126+00:00 17449756.044141322374 232550187.455720037222 249999943.499861359596 1 60130.858831048 2023-07-05T20:36:43.002602+00:00 17449665.309398740530 232550278.190484881401 249999943.499883621931 1 60130.858842753 2023-07-05T20:36:44.013863+00:00 17449703.823825687170 232550239.676276147366 249999943.500101834536 1 60130.858854056 2023-07-05T20:36:44.990478+00:00 17449707.942139111459 232550235.557849884033 249999943.499989002943 1 60130.858865658 2023-07-05T20:36:45.992862+00:00 17449673.742642808706 232550269.757315278053 249999943.499958097935 1 60130.858877201 2023-07-05T20:36:46.990116+00:00 17449747.569223936647 232550195.930751681328 249999943.499975621700 1 60130.858888965 2023-07-05T20:36:48.006573+00:00 17449748.066451117396 232550195.433515578508 249999943.499966681004 1 60130.858900486 2023-07-05T20:36:49.002005+00:00 17449653.476776413620 232550290.023350328207 249999943.500126749277 1 60130.858912168 2023-07-05T20:36:50.011311+00:00 17449707.591313105077 232550235.908538848162 249999943.499851942062 1 60130.858923544 2023-07-05T20:36:50.994227+00:00 17449715.795695763081 232550227.704370766878 249999943.500066518784 1 60130.858935066 2023-07-05T20:36:51.989677+00:00 17449684.648503761739 232550258.851458817720 249999943.499962568283 1 60130.858946964 2023-07-05T20:36:53.017719+00:00 17449698.085096884519 232550245.414781600237 249999943.499878495932 1 60130.858958373 2023-07-05T20:36:54.003398+00:00 17449731.693981170654 232550211.806136786938 249999943.500117957592 1 60130.858969956 2023-07-05T20:36:55.004223+00:00 17449698.083007212728 232550245.417008399963 249999943.500015616417 1 60130.858981499 2023-07-05T20:36:56.001527+00:00 17449744.617410305887 232550198.882470786572 249999943.499881088734 1 60130.858992985 2023-07-05T20:36:56.993854+00:00 17449710.834602762014 232550232.665399223566 249999943.500001996756 1 60130.859004606 2023-07-05T20:36:57.997896+00:00 17449708.491228006780 232550235.008718311787 249999943.499946326017 1 60130.859016638 2023-07-05T20:36:59.037505+00:00 17449660.376684483141 232550283.123387157917 249999943.500071644783 1 60130.859027674 2023-07-05T20:36:59.991030+00:00 17449744.514621887356 232550198.985417187214 249999943.500039070845 1 60130.859039286 2023-07-05T20:37:00.994325+00:00 17449657.556215845048 232550285.943801075220 249999943.500016927719 1 60130.859053039 2023-07-05T20:37:02.182575+00:00 17449655.015733864158 232550288.484292000532 249999943.500025868416 1 60130.859063183 2023-07-05T20:37:03.059012+00:00 17449696.089148137718 232550247.410738557577 249999943.499886691570 1 60130.859074733 2023-07-05T20:37:04.056922+00:00 17449729.232085831463 232550214.267866909504 249999943.499952733517 1 60130.859085624 2023-07-05T20:37:04.997883+00:00 17449693.876702517271 232550249.623478710651 249999943.500181227922 1 60130.859097194 2023-07-05T20:37:05.997597+00:00 17449681.551909442991 232550261.947965115309 249999943.499874562025 1 60130.859108701 2023-07-05T20:37:06.991816+00:00 17449702.543056398630 232550240.957131683826 249999943.500188082457 1 60130.859120347 2023-07-05T20:37:07.997969+00:00 17449744.137736327946 232550199.362143814564 249999943.499880135059 1 60130.859131879 2023-07-05T20:37:08.994365+00:00 17449730.678686287254 232550212.821365118027 249999943.500051409006 1 60130.859143496 2023-07-05T20:37:09.998084+00:00 17449631.384234555066 232550312.115772336721 249999943.500006884336 1 60130.859155243 2023-07-05T20:37:11.012981+00:00 17449721.130100429058 232550222.369928121567 249999943.500028550625 1 60130.859166681 2023-07-05T20:37:12.001217+00:00 17449735.810109168291 232550207.689657479525 249999943.499766647816 1 60130.859178167 2023-07-05T20:37:12.993652+00:00 17449691.829610552639 232550251.670313358307 249999943.499923914671 1 60130.859189834 2023-07-05T20:37:14.001719+00:00 17449708.755115091801 232550234.745059609413 249999943.500174701214 1 60130.859201320 2023-07-05T20:37:14.994019+00:00 17449680.318061619997 232550263.181928813457 249999943.499990433455 1 60130.859212981 2023-07-05T20:37:16.001537+00:00 17449727.347040161490 232550216.152810424566 249999943.499850571156 1 60130.859224468 2023-07-05T20:37:16.994054+00:00 17449690.783034846187 232550252.716935217381 249999943.499970078468 1 60130.859236167 2023-07-05T20:37:18.004801+00:00 17449715.490623772144 232550228.009364753962 249999943.499988526106 1 60130.859247666 2023-07-05T20:37:18.998347+00:00 17449729.764891594648 232550213.735034167767 249999943.499925762415 1 60130.859259178 2023-07-05T20:37:19.992980+00:00 17449726.585724141449 232550216.914421141148 249999943.500145286322 1 60130.859270762 2023-07-05T20:37:20.993815+00:00 17449716.704843677580 232550226.795323669910 249999943.500167340040 1 60130.859282362 2023-07-05T20:37:21.996091+00:00 17449659.651556514204 232550283.848250091076 249999943.499806612730 1 60130.859293885 2023-07-05T20:37:22.991660+00:00 17449671.177881270647 232550272.322234302759 249999943.500115573406 1 60130.859305440 2023-07-05T20:37:23.989984+00:00 17449684.047550186515 232550259.452545672655 249999943.500095844269 1 60130.859317131 2023-07-05T20:37:25.000105+00:00 17449779.213882185519 232550164.286061793566 249999943.499943971634 1 60130.859328713 2023-07-05T20:37:26.000786+00:00 17449659.129205763340 232550284.370781183243 249999943.499986946583 1 60130.859340199 2023-07-05T20:37:26.993221+00:00 17449688.632777456194 232550254.867333531380 249999943.500110983849 1 60130.859351858 2023-07-05T20:37:28.000550+00:00 17449658.909602478147 232550284.590469449759 249999943.500071942806 1 60130.859363416 2023-07-05T20:37:28.999149+00:00 17449702.056399334222 232550241.443588912487 249999943.499988257885 1 60130.859374859 2023-07-05T20:37:29.987855+00:00 17449745.241167776287 232550198.258662045002 249999943.499829828739 1 60130.859386414 2023-07-05T20:37:30.986158+00:00 17449700.513578616083 232550242.986415624619 249999943.499994248152 1 60130.859398131 2023-07-05T20:37:31.998515+00:00 17449703.461156722158 232550240.038766860962 249999943.499923586845 1 60130.859409656 2023-07-05T20:37:32.994275+00:00 17449695.875550676137 232550247.624514579773 249999943.500065267086 1 60130.859421411 2023-07-05T20:37:34.009854+00:00 17449666.663154248148 232550276.836932241917 249999943.500086486340 1 60130.859432701 2023-07-05T20:37:34.985361+00:00 17449712.374868646264 232550231.125077933073 249999943.499946594238 1 60130.859444696 2023-07-05T20:37:36.021720+00:00 17449720.747885115445 232550222.751986920834 249999943.499872028828 1 60130.859455968 2023-07-05T20:37:36.995612+00:00 17449694.618178974837 232550248.881925046444 249999943.500104010105 1 60130.859467473 2023-07-05T20:37:37.989699+00:00 17449818.789179094136 232550124.710829854012 249999943.500008940697 1 60130.859479077 2023-07-05T20:37:38.992262+00:00 17449683.170679006726 232550260.329278916121 249999943.499957919121 1 60130.859490644 2023-07-05T20:37:39.991629+00:00 17449779.676429580897 232550163.823466360569 249999943.499895930290 1 60130.859502262 2023-07-05T20:37:40.995415+00:00 17449678.871834378690 232550264.628051966429 249999943.499886333942 1 60130.859513926 2023-07-05T20:37:42.003185+00:00 17449705.193454176188 232550238.306591451168 249999943.500045627356 1 60130.859525404 2023-07-05T20:37:42.994947+00:00 17449687.266204889864 232550256.233821958303 249999943.500026851892 1 60130.859536994 2023-07-05T20:37:43.996271+00:00 17449655.671222489327 232550287.828928858042 249999943.500151336193 1 60130.859548547 2023-07-05T20:37:44.994437+00:00 17449775.247566346079 232550168.252523541451 249999943.500089883804 1 60130.859560079 2023-07-05T20:37:45.990803+00:00 17449714.600068025291 232550228.899884849787 249999943.499952882528 1 60130.859571693 2023-07-05T20:37:46.994327+00:00 17449694.532160453498 232550248.967929959297 249999943.500090420246 1 60130.859583278 2023-07-05T20:37:47.995235+00:00 17449705.208881821483 232550238.291229814291 249999943.500111639500 1 60130.859594787 2023-07-05T20:37:48.989616+00:00 17449628.761467136443 232550314.738567620516 249999943.500034749508 1 60130.859606370 2023-07-05T20:37:49.990359+00:00 17449773.108033895493 232550170.391910165548 249999943.499944061041 1 60130.859617931 2023-07-05T20:37:50.989266+00:00 17449713.089498344809 232550230.410330265760 249999943.499828606844 1 60130.859629623 2023-07-05T20:37:51.999411+00:00 17449723.307172231376 232550220.192887991667 249999943.500060230494 1 60130.859641128 2023-07-05T20:37:52.993425+00:00 17449746.737166360021 232550196.762725383043 249999943.499891757965 1 60130.859652727 2023-07-05T20:37:53.995648+00:00 17449732.110335245728 232550211.389687061310 249999943.500022292137 1 60130.859664519 2023-07-05T20:37:55.014423+00:00 17449738.572719272226 232550204.927291929722 249999943.500011205673 1 60130.859675827 2023-07-05T20:37:55.991414+00:00 17449729.787848398089 232550213.712178945541 249999943.500027358532 1 60130.859687415 2023-07-05T20:37:56.992664+00:00 17449624.982267837971 232550318.517831027508 249999943.500098854303 1 60130.859699037 2023-07-05T20:37:57.996786+00:00 17449788.233178995550 232550155.266880691051 249999943.500059694052 1 60130.859710684 2023-07-05T20:37:59.003087+00:00 17449693.053080596030 232550250.447015136480 249999943.500095725060 1 60130.859722290 2023-07-05T20:38:00.005817+00:00 17449659.534805994481 232550283.965226352215 249999943.500032335520 1 60130.859733714 2023-07-05T20:38:00.992901+00:00 17449773.446604229510 232550170.053297817707 249999943.499902039766 1 60130.859746420 2023-07-05T20:38:02.090667+00:00 17449724.859204392880 232550218.640864074230 249999943.500068455935 1 60130.859757624 2023-07-05T20:38:03.058657+00:00 17449719.451798815280 232550224.048032581806 249999943.499831408262 1 60130.859769356 2023-07-05T20:38:04.072330+00:00 17449683.295388344675 232550260.204600483179 249999943.499988824129 1 60130.859781002 2023-07-05T20:38:05.078593+00:00 17449754.231910493225 232550189.268049389124 249999943.499959886074 1 60130.859791831 2023-07-05T20:38:06.014158+00:00 17449737.747706454247 232550205.752200812101 249999943.499907255173 1 60130.859803239 2023-07-05T20:38:06.999877+00:00 17449724.476258110255 232550219.023759692907 249999943.500017791986 1 60130.859815224 2023-07-05T20:38:08.035310+00:00 17449692.386695288122 232550251.113262236118 249999943.499957531691 1 60130.859826765 2023-07-05T20:38:09.032477+00:00 17449665.252916026860 232550278.247053742409 249999943.499969780445 1 60130.859837924 2023-07-05T20:38:09.996625+00:00 17449711.133235972375 232550232.366718173027 249999943.499954134226 1 60130.859849531 2023-07-05T20:38:10.999498+00:00 17449754.173198826611 232550189.326708883047 249999943.499907702208 1 60130.859861347 2023-07-05T20:38:12.020353+00:00 17449752.150115296245 232550191.349898666143 249999943.500013947487 1 60130.859872994 2023-07-05T20:38:13.026732+00:00 17449694.725837800652 232550248.774226903915 249999943.500064700842 1 60130.859884430 2023-07-05T20:38:14.014765+00:00 17449694.346277222037 232550249.153725326061 249999943.500002563000 1 60130.859895972 2023-07-05T20:38:15.011976+00:00 17449681.474508568645 232550262.025594979525 249999943.500103533268 1 60130.859907819 2023-07-05T20:38:16.035611+00:00 17449723.413963664323 232550220.086016058922 249999943.499979734421 1 60130.859919187 2023-07-05T20:38:17.017713+00:00 17449670.665457755327 232550272.834399372339 249999943.499857127666 1 60130.859930861 2023-07-05T20:38:18.026364+00:00 17449722.591416478157 232550220.908584326506 249999943.500000804663 1 60130.859942263 2023-07-05T20:38:19.011530+00:00 17449671.120350606740 232550272.379631102085 249999943.499981701374 1 60130.859953814 2023-07-05T20:38:20.009531+00:00 17449701.447488766164 232550242.052450776100 249999943.499939531088 1 60130.859965340 2023-07-05T20:38:21.005398+00:00 17449724.514011621475 232550218.985953509808 249999943.499965131283 1 60130.859977064 2023-07-05T20:38:22.018343+00:00 17449695.899373300374 232550247.600733786821 249999943.500107079744 1 60130.859988509 2023-07-05T20:38:23.007140+00:00 17449761.968776881695 232550181.531361937523 249999943.500138819218 1 60130.860000057 2023-07-05T20:38:24.004911+00:00 17449716.047139208764 232550227.452823430300 249999943.499962627888 1 60130.860012062 2023-07-05T20:38:25.042136+00:00 17449672.627235624939 232550270.872782200575 249999943.500017821789 1 60130.860023198 2023-07-05T20:38:26.004337+00:00 17449718.560920298100 232550224.939250737429 249999943.500171035528 1 60130.860034713 2023-07-05T20:38:26.999189+00:00 17449782.334194894880 232550161.165812343359 249999943.500007241964 1 60130.860046408 2023-07-05T20:38:28.009686+00:00 17449638.261165492237 232550305.238728433847 249999943.499893933535 1 60130.860058380 2023-07-05T20:38:29.044054+00:00 17449702.878239519894 232550240.621795743704 249999943.500035256147 1 60130.860069392 2023-07-05T20:38:29.995496+00:00 17449732.647882733494 232550210.852129787207 249999943.500012516975 1 60130.860080973 2023-07-05T20:38:30.996045+00:00 17449667.270241007209 232550276.229862958193 249999943.500103950500 1 60130.860092503 2023-07-05T20:38:31.992260+00:00 17449726.019116804004 232550217.481141656637 249999943.500258445740 1 60130.860104101 2023-07-05T20:38:32.994288+00:00 17449704.954095773399 232550238.545752316713 249999943.499848097563 1 60130.860115597 2023-07-05T20:38:33.987603+00:00 17449718.804167732596 232550224.695710718632 249999943.499878466129 1 60130.860127203 2023-07-05T20:38:34.990355+00:00 17449696.889655377716 232550246.610361784697 249999943.500017166138 1 60130.860138807 2023-07-05T20:38:35.992924+00:00 17449678.483923148364 232550265.016132861376 249999943.500055998564 1 60130.860150374 2023-07-05T20:38:36.992295+00:00 17449734.008808337152 232550209.491210252047 249999943.500018596649 1 60130.860162004 2023-07-05T20:38:37.997150+00:00 17449752.170613925904 232550191.329435795546 249999943.500049710274 1 60130.860173493 2023-07-05T20:38:38.989790+00:00 17449675.726043745875 232550267.773947387934 249999943.499991118908 1 60130.860185137 2023-07-05T20:38:39.995847+00:00 17449709.547416109592 232550233.952638059855 249999943.500054180622 1 60130.860196803 2023-07-05T20:38:41.003749+00:00 17449754.234149407595 232550189.265860795975 249999943.500010192394 1 60130.860208251 2023-07-05T20:38:41.992875+00:00 17449661.342873223126 232550282.156964838505 249999943.499838054180 1 60130.860219841 2023-07-05T20:38:42.994304+00:00 17449686.722952120006 232550256.777140647173 249999943.500092774630 1 60130.860231457 2023-07-05T20:38:43.997894+00:00 17449642.608516056091 232550300.891525566578 249999943.500041633844 1 60130.860243020 2023-07-05T20:38:44.996892+00:00 17449798.359764099121 232550145.140154778957 249999943.499918878078 1 60130.860254530 2023-07-05T20:38:45.991357+00:00 17449706.359709508717 232550237.140318721533 249999943.500028222799 1 60130.860266189 2023-07-05T20:38:46.998735+00:00 17449645.287042602897 232550298.213063359261 249999943.500105977058 1 60130.860277796 2023-07-05T20:38:48.001541+00:00 17449727.969126250595 232550215.530882835388 249999943.500009089708 1 60130.860289310 2023-07-05T20:38:48.996389+00:00 17449665.214878574014 232550278.285147398710 249999943.500025987625 1 60130.860300854 2023-07-05T20:38:49.993777+00:00 17449721.763015918434 232550221.736926287413 249999943.499942213297 1 60130.860312486 2023-07-05T20:38:50.998807+00:00 17449723.307685326785 232550220.192336708307 249999943.500022023916 1 60130.860324130 2023-07-05T20:38:52.004831+00:00 17449711.859198570251 232550231.640787303448 249999943.499985873699 1 60130.860335537 2023-07-05T20:38:52.990423+00:00 17449701.850501801819 232550241.649408519268 249999943.499910324812 1 60130.860347182 2023-07-05T20:38:53.996525+00:00 17449712.065338648856 232550231.434674292803 249999943.500012934208 1 60130.860358768 2023-07-05T20:38:54.997585+00:00 17449736.614832416177 232550206.885062277317 249999943.499894678593 1 60130.860370346 2023-07-05T20:38:55.997869+00:00 17449749.502568986267 232550193.997469127178 249999943.500038117170 1 60130.860381872 2023-07-05T20:38:56.993749+00:00 17449679.807497102767 232550263.692458629608 249999943.499955743551 1 60130.860393412 2023-07-05T20:38:57.990814+00:00 17449732.417610447854 232550211.082213878632 249999943.499824315310 1 60130.860405137 2023-07-05T20:38:59.003853+00:00 17449755.920236106962 232550187.579831749201 249999943.500067859888 1 60130.860417093 2023-07-05T20:39:00.036842+00:00 17449723.256254889071 232550220.243773609400 249999943.500028491020 1 60130.860428435 2023-07-05T20:39:01.016756+00:00 17449707.554850179702 232550235.945170283318 249999943.500020474195 1 60130.860441970 2023-07-05T20:39:02.186165+00:00 17449677.031444314867 232550266.468592554331 249999943.500036865473 1 60130.860451831 2023-07-05T20:39:03.038189+00:00 17449688.356226265430 232550255.143627673388 249999943.499853938818 1 60130.860463103 2023-07-05T20:39:04.012133+00:00 17449704.931435178965 232550238.568804442883 249999943.500239610672 1 60130.860474513 2023-07-05T20:39:04.997925+00:00 17449691.344725631177 232550252.155327051878 249999943.500052690506 1 60130.860486299 2023-07-05T20:39:06.016237+00:00 17449709.177214924246 232550234.322690159082 249999943.499905079603 1 60130.860497486 2023-07-05T20:39:06.982799+00:00 17449673.048762682825 232550270.451270341873 249999943.500033020973 1 60130.860509438 2023-07-05T20:39:08.015400+00:00 17449710.730935335159 232550232.769038319588 249999943.499973654747 1 60130.860520882 2023-07-05T20:39:09.004199+00:00 17449708.021281253546 232550235.478762686253 249999943.500043928623 1 60130.860532276 2023-07-05T20:39:09.988623+00:00 17449672.391471140087 232550271.108460217714 249999943.499931365252 1 60130.860543948 2023-07-05T20:39:10.997068+00:00 17449693.256062660366 232550250.243990570307 249999943.500053226948 1 60130.860555739 2023-07-05T20:39:12.015850+00:00 17449748.074610870332 232550195.425352364779 249999943.499963223934 1 60130.860567046 2023-07-05T20:39:12.992794+00:00 17449709.440863713622 232550234.059169679880 249999943.500033378601 1 60130.860578543 2023-07-05T20:39:13.986091+00:00 17449705.345556095243 232550238.154500186443 249999943.500056266785 1 60130.860590565 2023-07-05T20:39:15.024777+00:00 17449721.681833699346 232550221.818374693394 249999943.500208377838 1 60130.860601722 2023-07-05T20:39:15.988773+00:00 17449695.147169876844 232550248.352868199348 249999943.500038087368 1 60130.860614518 2023-07-05T20:39:17.094366+00:00 17449685.334321927279 232550258.165656089783 249999943.499978005886 1 60130.860624908 2023-07-05T20:39:17.992112+00:00 17449731.223583199084 232550212.276428073645 249999943.500011265278 1 60130.860636578 2023-07-05T20:39:19.000358+00:00 17449735.312876731157 232550208.187024116516 249999943.499900847673 1 60130.860648260 2023-07-05T20:39:20.009638+00:00 17449692.909656252712 232550250.590354174376 249999943.500010430813 1 60130.860659611 2023-07-05T20:39:20.990413+00:00 17449633.683789692819 232550309.816340684891 249999943.500130385160 1 60130.860671542 2023-07-05T20:39:22.021248+00:00 17449721.787277583033 232550221.712704628706 249999943.499982208014 1 60130.860682790 2023-07-05T20:39:22.993033+00:00 17449777.382351387292 232550166.117600381374 249999943.499951779842 1 60130.860694344 2023-07-05T20:39:23.991317+00:00 17449680.679063949734 232550262.820792734623 249999943.499856680632 1 60130.860706099 2023-07-05T20:39:25.007005+00:00 17449686.059026077390 232550257.440868079662 249999943.499894142151 1 60130.860717798 2023-07-05T20:39:26.017702+00:00 17449720.932619560510 232550222.567284882069 249999943.499904453754 1 60130.860729092 2023-07-05T20:39:26.993580+00:00 17449679.253358528018 232550264.246684640646 249999943.500043153763 1 60130.860740655 2023-07-05T20:39:27.992555+00:00 17449690.420428398997 232550253.079563766718 249999943.499992161989 1 60130.860752298 2023-07-05T20:39:28.998492+00:00 17449661.495472434908 232550282.004628151655 249999943.500100582838 1 60130.860764022 2023-07-05T20:39:30.011531+00:00 17449739.135437678546 232550204.364491909742 249999943.499929577112 1 60130.860775501 2023-07-05T20:39:31.003226+00:00 17449680.008220613003 232550263.491778969765 249999943.499999582767 1 60130.860786939 2023-07-05T20:39:31.991552+00:00 17449771.550018075854 232550171.949940115213 249999943.499958187342 1 60130.860798649 2023-07-05T20:39:33.003231+00:00 17449697.759137272835 232550245.740736305714 249999943.499873578548 1 60130.860810119 2023-07-05T20:39:33.994271+00:00 17449625.614989776164 232550317.884957343340 249999943.499947130680 1 60130.860821912 2023-07-05T20:39:35.013182+00:00 17449705.175529528409 232550238.324578404427 249999943.500107944012 1 60130.860833255 2023-07-05T20:39:35.993179+00:00 17449643.224161330611 232550300.275857031345 249999943.500018358231 1 60130.860844804 2023-07-05T20:39:36.991082+00:00 17449742.179784763604 232550201.320339173079 249999943.500123947859 1 60130.860856426 2023-07-05T20:39:37.995232+00:00 17449736.543147195131 232550206.956976413727 249999943.500123620033 1 60130.860868208 2023-07-05T20:39:39.013152+00:00 17449744.486346732825 232550199.013643354177 249999943.499990075827 1 60130.860879658 2023-07-05T20:39:40.002442+00:00 17449712.224389310926 232550231.275589048862 249999943.499978363514 1 60130.860891231 2023-07-05T20:39:41.002387+00:00 17449718.196065597236 232550225.303981810808 249999943.500047415495 1 60130.860902742 2023-07-05T20:39:41.996943+00:00 17449619.831948891282 232550323.668114900589 249999943.500063776970 1 60130.860914243 2023-07-05T20:39:42.990635+00:00 17449693.992939833552 232550249.507012963295 249999943.499952793121 1 60130.860925880 2023-07-05T20:39:43.996069+00:00 17449734.689116939902 232550208.810935169458 249999943.500052094460 1 60130.860937685 2023-07-05T20:39:45.015965+00:00 17449736.428520649672 232550207.071471750736 249999943.499992400408 1 60130.860948981 2023-07-05T20:39:45.991918+00:00 17449722.834570694715 232550220.665425240993 249999943.499995946884 1 60130.860960555 2023-07-05T20:39:46.991932+00:00 17449671.439257763326 232550272.060986071825 249999943.500243842602 1 60130.860972186 2023-07-05T20:39:47.996881+00:00 17449726.535839051008 232550216.964126020670 249999943.499965071678 1 60130.860983922 2023-07-05T20:39:49.010873+00:00 17449716.000361207873 232550227.499713212252 249999943.500074416399 1 60130.860995313 2023-07-05T20:39:49.995023+00:00 17449707.591636087745 232550235.908442199230 249999943.500078290701 1 60130.861006973 2023-07-05T20:39:51.002452+00:00 17449734.630398683250 232550208.869535714388 249999943.499934405088 1 60130.861018614 2023-07-05T20:39:52.008265+00:00 17449674.063824787736 232550269.436250001192 249999943.500074803829 1 60130.861030204 2023-07-05T20:39:53.009621+00:00 17449722.349215693772 232550221.150669068098 249999943.499884754419 1 60130.861041954 2023-07-05T20:39:54.024804+00:00 17449681.982363607734 232550261.517642080784 249999943.500005692244 1 60130.861053194 2023-07-05T20:39:54.995971+00:00 17449676.665145918727 232550266.834952652454 249999943.500098586082 1 60130.861064645 2023-07-05T20:39:55.985322+00:00 17449725.141705129296 232550218.358281135559 249999943.499986261129 1 60130.861076271 2023-07-05T20:39:56.989777+00:00 17449762.375142466277 232550181.124843448400 249999943.499985903502 1 60130.861087852 2023-07-05T20:39:57.990413+00:00 17449649.084727693349 232550294.415418058634 249999943.500145763159 1 60130.861099740 2023-07-05T20:39:59.017575+00:00 17449712.529569961131 232550230.970477163792 249999943.500047117472 1 60130.861110996 2023-07-05T20:39:59.990090+00:00 17449731.091901652515 232550212.407977879047 249999943.499879539013 1 60130.861122608 2023-07-05T20:40:00.993298+00:00 17449718.045490805060 232550225.454324930906 249999943.499815732241 1 60130.861139107 2023-07-05T20:40:02.418871+00:00 17449709.790740326047 232550233.709231585264 249999943.499971926212 1 60130.861149166 2023-07-05T20:40:03.287938+00:00 17449696.672189153731 232550246.827907443047 249999943.500096589327 1 60130.861158739 2023-07-05T20:40:04.115072+00:00 17449717.722647879273 232550225.777265727520 249999943.499913603067 1 60130.861169687 2023-07-05T20:40:05.060962+00:00 17449735.141082219779 232550208.358801364899 249999943.499883592129 1 60130.861181865 2023-07-05T20:40:06.113103+00:00 17449646.366627786309 232550297.133475810289 249999943.500103592873 1 60130.861192329 2023-07-05T20:40:07.017254+00:00 17449741.543062895536 232550201.956985354424 249999943.500048249960 1 60130.861205054 2023-07-05T20:40:08.116638+00:00 17449711.360710900277 232550232.139400929213 249999943.500111818314 1 60130.861216609 2023-07-05T20:40:09.115023+00:00 17449680.643938835710 232550262.855706453323 249999943.499645292759 1 60130.861227808 2023-07-05T20:40:10.082588+00:00 17449656.772009175271 232550286.727956414223 249999943.499965578318 1 60130.861239762 2023-07-05T20:40:11.115420+00:00 17449788.365868270397 232550155.134170621634 249999943.500038892031 1 60130.861250297 2023-07-05T20:40:12.025683+00:00 17449746.185247719288 232550197.314932167530 249999943.500179886818 1 60130.861262536 2023-07-05T20:40:13.083133+00:00 17449642.871678702533 232550300.628370106220 249999943.500048816204 1 60130.861273653 2023-07-05T20:40:14.043632+00:00 17449711.101541195065 232550232.398290961981 249999943.499832153320 1 60130.861285266 2023-07-05T20:40:15.046948+00:00 17449775.003532953560 232550168.496446490288 249999943.499979436398 1 60130.861296274 2023-07-05T20:40:15.998082+00:00 17449646.753355618566 232550296.746542841196 249999943.499898463488 1 60130.861308157 2023-07-05T20:40:17.024708+00:00 17449707.553664501756 232550235.946169942617 249999943.499834448099 1 60130.861319845 2023-07-05T20:40:18.034552+00:00 17449674.484508100897 232550269.015584260225 249999943.500092357397 1 60130.861331109 2023-07-05T20:40:19.007835+00:00 17449783.947424493730 232550159.552492171526 249999943.499916672707 1 60130.861342619 2023-07-05T20:40:20.002288+00:00 17449678.558069430292 232550264.941763758659 249999943.499833196402 1 60130.861355005 2023-07-05T20:40:21.072420+00:00 17449715.533653102815 232550227.966464966536 249999943.500118076801 1 60130.861366499 2023-07-05T20:40:22.065481+00:00 17449715.940989598632 232550227.559208691120 249999943.500198304653 1 60130.861377918 2023-07-05T20:40:23.052099+00:00 17449713.003063872457 232550230.496842622757 249999943.499906480312 1 60130.861389744 2023-07-05T20:40:24.073896+00:00 17449710.453945484012 232550233.045846641064 249999943.499792128801 1 60130.861400760 2023-07-05T20:40:25.025663+00:00 17449687.146500308067 232550256.353446334600 249999943.499946653843 1 60130.861412496 2023-07-05T20:40:26.039699+00:00 17449726.287432760000 232550217.212582796812 249999943.500015556812 1 60130.861424184 2023-07-05T20:40:27.049520+00:00 17449661.305500805378 232550282.194557905197 249999943.500058710575 1 60130.861435570 2023-07-05T20:40:28.033281+00:00 17449716.904216893017 232550226.595957309008 249999943.500174194574 1 60130.861447863 2023-07-05T20:40:29.095355+00:00 17449730.250778689981 232550213.249250113964 249999943.500028789043 1 60130.861459170 2023-07-05T20:40:30.072274+00:00 17449669.606764730066 232550273.893053501844 249999943.499818235636 1 60130.861470717 2023-07-05T20:40:31.069911+00:00 17449752.729925271124 232550190.769854456186 249999943.499779731035 1 60130.861481555 2023-07-05T20:40:32.006323+00:00 17449712.316205512732 232550231.183808445930 249999943.500013947487 1 60130.861493112 2023-07-05T20:40:33.004819+00:00 17449759.648623578250 232550183.851452946663 249999943.500076532364 1 60130.861504831 2023-07-05T20:40:34.017442+00:00 17449676.154191643000 232550267.345842272043 249999943.500033915043 1 60130.861516444 2023-07-05T20:40:35.020720+00:00 17449692.393377646804 232550251.106670975685 249999943.500048637390 1 60130.861528050 2023-07-05T20:40:36.023480+00:00 17449712.552118152380 232550230.947682738304 249999943.499800890684 1 60130.861539349 2023-07-05T20:40:36.999782+00:00 17449722.114756155759 232550221.385317742825 249999943.500073909760 1 60130.861551353 2023-07-05T20:40:38.036866+00:00 17449731.061341173947 232550212.438561737537 249999943.499902904034 1 60130.861562790 2023-07-05T20:40:39.025082+00:00 17449693.912604831159 232550249.587485313416 249999943.500090152025 1 60130.861574076 2023-07-05T20:40:40.000201+00:00 17449707.958616878837 232550235.541355997324 249999943.499972879887 1 60130.861585560 2023-07-05T20:40:40.992415+00:00 17449700.550961699337 232550242.948984891176 249999943.499946594238 1 60130.861597236 2023-07-05T20:40:42.001172+00:00 17449694.964637536556 232550248.535245001316 249999943.499882549047 1 60130.861608711 2023-07-05T20:40:42.992596+00:00 17449707.792436219752 232550235.707784652710 249999943.500220865011 1 60130.861620281 2023-07-05T20:40:43.992299+00:00 17449737.421513937414 232550206.078497797251 249999943.500011742115 1 60130.861631943 2023-07-05T20:40:44.999875+00:00 17449674.180900350213 232550269.319110333920 249999943.500010669231 1 60130.861643415 2023-07-05T20:40:45.991091+00:00 17449696.761883024126 232550246.738117337227 249999943.500000357628 1 60130.861655070 2023-07-05T20:40:46.998056+00:00 17449757.072134364396 232550186.427892804146 249999943.500027179718 1 60130.861666688 2023-07-05T20:40:48.001810+00:00 17449709.565906032920 232550233.934282988310 249999943.500189006329 1 60130.861678116 2023-07-05T20:40:48.989257+00:00 17449751.097156457603 232550192.402940720320 249999943.500097185373 1 60130.861690097 2023-07-05T20:40:50.024381+00:00 17449726.322261780500 232550217.177679359913 249999943.499941140413 1 60130.861701643 2023-07-05T20:40:51.021911+00:00 17449735.457465540618 232550208.042622536421 249999943.500088065863 1 60130.861712878 2023-07-05T20:40:51.992652+00:00 17449672.965347234160 232550270.534615069628 249999943.499962300062 1 60130.861724835 2023-07-05T20:40:53.025720+00:00 17449749.719813864678 232550193.780209273100 249999943.500023126602 1 60130.861736124 2023-07-05T20:40:54.001125+00:00 17449648.990396820009 232550294.509570151567 249999943.499966979027 1 60130.861747645 2023-07-05T20:40:54.996518+00:00 17449694.673811186105 232550248.826098829508 249999943.499910026789 1 60130.861759303 2023-07-05T20:40:56.003793+00:00 17449659.601791370660 232550283.898161828518 249999943.499953210354 1 60130.861771262 2023-07-05T20:40:57.037042+00:00 17449707.451241672039 232550236.048817157745 249999943.500058829784 1 60130.861783090 2023-07-05T20:40:58.058999+00:00 17449735.488670852035 232550208.011435985565 249999943.500106841326 1 60130.861794144 2023-07-05T20:40:59.014061+00:00 17449776.363031163812 232550167.137005031109 249999943.500036180019 1 60130.861805617 2023-07-05T20:41:00.005295+00:00 17449670.685681223869 232550272.814290940762 249999943.499972164631 1 60130.861817210 2023-07-05T20:41:01.006982+00:00 17449716.724420882761 232550226.775337278843 249999943.499758154154 1 60130.861828892 2023-07-05T20:41:02.016207+00:00 17449649.995077926666 232550293.504953086376 249999943.500031024218 1 60130.861840714 2023-07-05T20:41:03.037665+00:00 17449721.127512309700 232550222.372307419777 249999943.499819725752 1 60130.861851881 2023-07-05T20:41:04.002511+00:00 17449734.731218125671 232550208.768815726042 249999943.500033855438 1 60130.861863839 2023-07-05T20:41:05.035693+00:00 17449727.178105235100 232550216.322056293488 249999943.500161528587 1 60130.861875038 2023-07-05T20:41:06.003249+00:00 17449659.735250275582 232550283.764745533466 249999943.499995797873 1 60130.861887566 2023-07-05T20:41:07.085703+00:00 17449732.737024724483 232550210.762803167105 249999943.499827891588 1 60130.861898202 2023-07-05T20:41:08.004610+00:00 17449701.684926345944 232550241.815144002438 249999943.500070333481 1 60130.861909916 2023-07-05T20:41:09.016764+00:00 17449653.254854578525 232550290.245078682899 249999943.499933272600 1 60130.861921391 2023-07-05T20:41:10.008184+00:00 17449741.927552524954 232550201.572542607784 249999943.500095129013 1 60130.861933243 2023-07-05T20:41:11.032150+00:00 17449709.529679108411 232550233.970405161381 249999943.500084280968 1 60130.861944542 2023-07-05T20:41:12.008427+00:00 17449720.395745951682 232550223.104310899973 249999943.500056862831 1 60130.861956219 2023-07-05T20:41:13.017295+00:00 17449695.194717396051 232550248.305267781019 249999943.499985188246 1 60130.861967586 2023-07-05T20:41:13.999382+00:00 17449744.124720983207 232550199.375248253345 249999943.499969244003 1 60130.861979224 2023-07-05T20:41:15.004962+00:00 17449729.728680860251 232550213.771403908730 249999943.500084757805 1 60130.861990544 2023-07-05T20:41:15.982975+00:00 17449732.711494728923 232550210.788624823093 249999943.500119566917 1 60130.862002166 2023-07-05T20:41:16.987103+00:00 17449726.378632359207 232550217.121279925108 249999943.499912291765 1 60130.862013965 2023-07-05T20:41:18.006610+00:00 17449717.448960058391 232550226.050904303789 249999943.499864369631 1 60130.862025424 2023-07-05T20:41:18.996638+00:00 17449698.702165938914 232550244.797729879618 249999943.499895811081 1 60130.862036972 2023-07-05T20:41:19.994403+00:00 17449730.571867272258 232550212.927992820740 249999943.499860107899 1 60130.862048516 2023-07-05T20:41:20.991788+00:00 17449653.067336831242 232550290.432504773140 249999943.499841600657 1 60130.862060277 2023-07-05T20:41:22.007912+00:00 17449669.975469488651 232550273.524458527565 249999943.499928027391 1 60130.862071916 2023-07-05T20:41:23.013583+00:00 17449727.212055090815 232550216.288058161736 249999943.500113248825 1 60130.862083368 2023-07-05T20:41:24.003029+00:00 17449717.810508690774 232550225.689610779285 249999943.500119477510 1 60130.862095374 2023-07-05T20:41:25.040313+00:00 17449677.633630096912 232550265.866497486830 249999943.500127583742 1 60130.862107287 2023-07-05T20:41:26.069583+00:00 17449745.362078063190 232550198.138035088778 249999943.500113159418 1 60130.862118216 2023-07-05T20:41:27.013895+00:00 17449680.608513101935 232550262.891437411308 249999943.499950528145 1 60130.862129889 2023-07-05T20:41:28.022460+00:00 17449707.314419787377 232550236.185577780008 249999943.499997556210 1 60130.862141117 2023-07-05T20:41:28.992537+00:00 17449751.320924196392 232550192.179049432278 249999943.499973624945 1 60130.862152787 2023-07-05T20:41:30.000804+00:00 17449716.894507925957 232550226.605579346418 249999943.500087261200 1 60130.862164234 2023-07-05T20:41:30.989835+00:00 17449703.452436983585 232550240.047726958990 249999943.500163942575 1 60130.862175810 2023-07-05T20:41:31.989980+00:00 17449694.006940227002 232550249.493131965399 249999943.500072181225 1 60130.862187567 2023-07-05T20:41:33.005751+00:00 17449752.452972240746 232550191.046908915043 249999943.499881148338 1 60130.862199055 2023-07-05T20:41:33.998368+00:00 17449655.261749431491 232550288.238257586956 249999943.500007033348 1 60130.862210668 2023-07-05T20:41:35.001677+00:00 17449741.652203593403 232550201.847751855850 249999943.499955445528 1 60130.862222134 2023-07-05T20:41:35.992386+00:00 17449738.250652458519 232550205.249269366264 249999943.499921828508 1 60130.862233676 2023-07-05T20:41:36.989583+00:00 17449673.341979909688 232550270.157998144627 249999943.499978065491 1 60130.862245507 2023-07-05T20:41:38.011767+00:00 17449768.674705591053 232550174.825393319130 249999943.500098913908 1 60130.862256836 2023-07-05T20:41:38.990634+00:00 17449748.514512393624 232550194.985614001751 249999943.500126391649 1 60130.862268605 2023-07-05T20:41:40.007457+00:00 17449705.772199332714 232550237.727629810572 249999943.499829143286 1 60130.862280018 2023-07-05T20:41:40.993508+00:00 17449690.513535551727 232550252.986453235149 249999943.499988794327 1 60130.862291611 2023-07-05T20:41:41.995199+00:00 17449738.915214799345 232550204.584792613983 249999943.500007420778 1 60130.862303933 2023-07-05T20:41:43.059786+00:00 17449710.604392085224 232550232.895509362221 249999943.499901443720 1 60130.862315081 2023-07-05T20:41:44.022989+00:00 17449731.443397887051 232550212.056583315134 249999943.499981194735 1 60130.862326311 2023-07-05T20:41:44.993274+00:00 17449648.180345155299 232550295.319842040539 249999943.500187188387 1 60130.862337944 2023-07-05T20:41:45.998390+00:00 17449648.421439148486 232550295.078557312489 249999943.499996453524 1 60130.862349514 2023-07-05T20:41:46.998046+00:00 17449757.129147432745 232550186.370846927166 249999943.499994367361 1 60130.862361786 2023-07-05T20:41:48.058348+00:00 17449687.393406730145 232550256.106649249792 249999943.500055968761 1 60130.862372693 2023-07-05T20:41:49.000640+00:00 17449750.084915280342 232550193.415148079395 249999943.500063359737 1 60130.862384845 2023-07-05T20:41:50.050606+00:00 17449683.725516445935 232550259.774426251650 249999943.499942690134 1 60130.862395780 2023-07-05T20:41:50.995389+00:00 17449726.750518936664 232550216.749458760023 249999943.499977707863 1 60130.862407425 2023-07-05T20:41:52.001503+00:00 17449731.273559056222 232550212.226215302944 249999943.499774366617 1 60130.862419237 2023-07-05T20:41:53.022088+00:00 17449688.751707255840 232550254.748493432999 249999943.500200688839 1 60130.862430483 2023-07-05T20:41:53.993735+00:00 17449728.158001109958 232550215.342037826777 249999943.500038921833 1 60130.862442234 2023-07-05T20:41:55.008977+00:00 17449678.535236995667 232550264.964754998684 249999943.499991983175 1 60130.862453640 2023-07-05T20:41:55.994518+00:00 17449691.904544681311 232550251.595482647419 249999943.500027328730 1 60130.862465128 2023-07-05T20:41:56.987037+00:00 17449717.347204513848 232550226.152728885412 249999943.499933391809 1 60130.862476750 2023-07-05T20:41:57.991179+00:00 17449755.703010138124 232550187.797071367502 249999943.500081509352 1 60130.862488439 2023-07-05T20:41:59.001146+00:00 17449705.010338451713 232550238.489762306213 249999943.500100761652 1 60130.862500023 2023-07-05T20:42:00.001943+00:00 17449699.396559339017 232550244.103426873684 249999943.499986201525 1 60130.862511785 2023-07-05T20:42:01.018228+00:00 17449697.157145872712 232550246.342784851789 249999943.499930739403 1 60130.862525586 2023-07-05T20:42:02.210641+00:00 17449687.940340809524 232550255.559700757265 249999943.500041574240 1 60130.862535951 2023-07-05T20:42:03.106145+00:00 17449733.233741555363 232550210.266170114279 249999943.499911665916 1 60130.862548082 2023-07-05T20:42:04.154296+00:00 17449702.230611603707 232550241.269431740046 249999943.500043332577 1 60130.862559687 2023-07-05T20:42:05.156938+00:00 17449678.158059030771 232550265.342031747103 249999943.500090777874 1 60130.862570980 2023-07-05T20:42:06.132638+00:00 17449696.863047830760 232550246.636921525002 249999943.499969363213 1 60130.862582019 2023-07-05T20:42:07.086415+00:00 17449666.693311717361 232550276.806738138199 249999943.500049859285 1 60130.862593812 2023-07-05T20:42:08.105348+00:00 17449730.663471400738 232550212.836464762688 249999943.499936163425 1 60130.862604469 2023-07-05T20:42:09.026100+00:00 17449723.433510765433 232550220.066585093737 249999943.500095844269 1 60130.862616036 2023-07-05T20:42:10.025494+00:00 17449725.408322464675 232550218.091741681099 249999943.500064134598 1 60130.862627414 2023-07-05T20:42:11.008598+00:00 17449684.029772356153 232550259.470247358084 249999943.500019729137 1 60130.862638816 2023-07-05T20:42:11.993697+00:00 17449711.563315130770 232550231.936770796776 249999943.500085920095 1 60130.862650354 2023-07-05T20:42:12.990643+00:00 17449731.032660163939 232550212.467192977667 249999943.499853134155 1 60130.862661977 2023-07-05T20:42:13.994801+00:00 17449694.627594929188 232550248.872389823198 249999943.499984741211 1 60130.862673583 2023-07-05T20:42:14.997512+00:00 17449690.343256160617 232550253.156697511673 249999943.499953687191 1 60130.862685169 2023-07-05T20:42:15.998628+00:00 17449728.632508039474 232550214.867432415485 249999943.499940454960 1 60130.862696686 2023-07-05T20:42:16.993685+00:00 17449725.914552960545 232550217.585258811712 249999943.499811768532 1 60130.862708878 2023-07-05T20:42:18.047045+00:00 17449664.047339536250 232550279.452702254057 249999943.500041782856 1 60130.862720206 2023-07-05T20:42:19.025821+00:00 17449726.955861102790 232550216.543970048428 249999943.499831140041 1 60130.862731492 2023-07-05T20:42:20.000939+00:00 17449724.721244320273 232550218.778792202473 249999943.500036537647 1 60130.862743204 2023-07-05T20:42:21.012874+00:00 17449667.667550098151 232550275.832483261824 249999943.500033348799 1 60130.862754740 2023-07-05T20:42:22.009544+00:00 17449725.568497911096 232550217.931491971016 249999943.499989867210 1 60130.862766187 2023-07-05T20:42:22.998563+00:00 17449709.032500799745 232550234.467455387115 249999943.499956190586 1 60130.862777934 2023-07-05T20:42:24.013484+00:00 17449736.032602082938 232550207.467440485954 249999943.500042557716 1 60130.862789648 2023-07-05T20:42:25.025551+00:00 17449631.295371260494 232550312.204651713371 249999943.500022977591 1 60130.862800921 2023-07-05T20:42:25.999582+00:00 17449747.762705471367 232550195.737358361483 249999943.500063836575 1 60130.862812513 2023-07-05T20:42:27.001131+00:00 17449712.388059895486 232550231.111875802279 249999943.499935686588 1 60130.862824827 2023-07-05T20:42:28.064996+00:00 17449746.751094635576 232550196.748807728291 249999943.499902367592 1 60130.862836369 2023-07-05T20:42:29.062256+00:00 17449680.260058101267 232550263.239849865437 249999943.499907970428 1 60130.862847598 2023-07-05T20:42:30.032476+00:00 17449695.906051039696 232550247.593911319971 249999943.499962359667 1 60130.862858956 2023-07-05T20:42:31.013822+00:00 17449766.255430251360 232550177.244382470846 249999943.499812722206 1 60130.862870283 2023-07-05T20:42:31.992486+00:00 17449668.158720705658 232550275.341238081455 249999943.499958783388 1 60130.862881976 2023-07-05T20:42:33.002752+00:00 17449686.437048871070 232550257.062828838825 249999943.499877721071 1 60130.862893705 2023-07-05T20:42:34.016094+00:00 17449727.050047103316 232550216.449914813042 249999943.499961912632 1 60130.862905039 2023-07-05T20:42:34.995383+00:00 17449727.949279483408 232550215.550884515047 249999943.500164002180 1 60130.862916670 2023-07-05T20:42:36.000251+00:00 17449692.630580876023 232550250.869291812181 249999943.499872684479 1 60130.862928205 2023-07-05T20:42:36.996925+00:00 17449671.735498070717 232550271.764488548040 249999943.499986618757 1 60130.862939785 2023-07-05T20:42:37.997465+00:00 17449707.508642241359 232550235.991404563189 249999943.500046789646 1 60130.862951251 2023-07-05T20:42:38.988047+00:00 17449704.756339855492 232550238.743497431278 249999943.499837279320 1 60130.862963303 2023-07-05T20:42:40.029343+00:00 17449702.538407791406 232550240.961539179087 249999943.499946981668 1 60130.862974930 2023-07-05T20:42:41.033924+00:00 17449726.052836351097 232550217.447144180536 249999943.499980539083 1 60130.862986398 2023-07-05T20:42:42.024833+00:00 17449668.254409015179 232550275.245623022318 249999943.500032037497 1 60130.862998049 2023-07-05T20:42:43.031426+00:00 17449764.368047796190 232550179.132058650255 249999943.500106453896 1 60130.863009274 2023-07-05T20:42:44.001280+00:00 17449672.363236520439 232550271.136596709490 249999943.499833226204 1 60130.863020865 2023-07-05T20:42:45.002755+00:00 17449682.560775045305 232550260.939088940620 249999943.499863982201 1 60130.863032507 2023-07-05T20:42:46.008589+00:00 17449751.726230841130 232550191.773829966784 249999943.500060796738 1 60130.863043973 2023-07-05T20:42:46.999271+00:00 17449715.786953330040 232550227.713071137667 249999943.500024467707 1 60130.863055891 2023-07-05T20:42:48.029015+00:00 17449714.066000930965 232550229.433995991945 249999943.499996930361 1 60130.863067309 2023-07-05T20:42:49.015541+00:00 17449681.234387718141 232550262.265678882599 249999943.500066608191 1 60130.863078609 2023-07-05T20:42:49.991817+00:00 17449725.976573642343 232550217.523348748684 249999943.499922394753 1 60130.863090178 2023-07-05T20:42:50.991393+00:00 17449684.969201125205 232550258.530779629946 249999943.499980747700 1 60130.863101833 2023-07-05T20:42:51.998316+00:00 17449673.275182738900 232550270.224766582251 249999943.499949336052 1 60130.863113360 2023-07-05T20:42:52.994350+00:00 17449727.641462311149 232550215.858606159687 249999943.500068485737 1 60130.863124933 2023-07-05T20:42:53.994175+00:00 17449689.148428138345 232550254.351578533649 249999943.500006675720 1 60130.863136678 2023-07-05T20:42:55.009009+00:00 17449741.029206465930 232550202.470809608698 249999943.500016063452 1 60130.863148049 2023-07-05T20:42:55.991387+00:00 17449743.511330071837 232550199.988776504993 249999943.500106573105 1 60130.863159867 2023-07-05T20:42:57.012501+00:00 17449752.269456986338 232550191.230533868074 249999943.499990850687 1 60130.863171265 2023-07-05T20:42:57.997243+00:00 17449664.785166069865 232550278.714839160442 249999943.500005245209 1 60130.863182809 2023-07-05T20:42:58.994674+00:00 17449698.806487571448 232550244.693489521742 249999943.499977082014 1 60130.863194383 2023-07-05T20:42:59.994710+00:00 17449698.649933818728 232550244.849974483252 249999943.499908298254 1 60130.863205999 2023-07-05T20:43:00.998302+00:00 17449699.168492481112 232550244.331378072500 249999943.499870538712 1 60130.863217980 2023-07-05T20:43:02.033496+00:00 17449781.037280619144 232550162.462618768215 249999943.499899387360 1 60130.863229379 2023-07-05T20:43:03.018308+00:00 17449703.038066625595 232550240.461944013834 249999943.500010639429 1 60130.863240765 2023-07-05T20:43:04.002127+00:00 17449677.997047986835 232550265.502941995859 249999943.499989986420 1 60130.863252292 2023-07-05T20:43:04.998057+00:00 17449690.752340819687 232550252.747777998447 249999943.500118821859 1 60130.863264013 2023-07-05T20:43:06.010718+00:00 17449714.914934113622 232550228.584977328777 249999943.499911427498 1 60130.863275631 2023-07-05T20:43:07.014518+00:00 17449679.532351728529 232550263.967532217503 249999943.499883949757 1 60130.863286912 2023-07-05T20:43:07.989234+00:00 17449736.996015682817 232550206.504016935825 249999943.500032603741 1 60130.863298555 2023-07-05T20:43:08.995172+00:00 17449704.446396797895 232550239.053669810295 249999943.500066608191 1 60130.863310183 2023-07-05T20:43:09.999853+00:00 17449730.270663090050 232550213.229192435741 249999943.499855518341 1 60130.863321881 2023-07-05T20:43:11.010550+00:00 17449663.672141823918 232550279.827873200178 249999943.500015020370 1 60130.863333318 2023-07-05T20:43:11.998690+00:00 17449659.500563666224 232550283.999474972486 249999943.500038623810 1 60130.863344816 2023-07-05T20:43:12.992160+00:00 17449747.629030484706 232550195.870951503515 249999943.499981999397 1 60130.863356415 2023-07-05T20:43:13.994262+00:00 17449673.151229146868 232550270.348751723766 249999943.499980866909 1 60130.863368016 2023-07-05T20:43:14.996564+00:00 17449749.993740003556 232550193.506208807230 249999943.499948799610 1 60130.863379543 2023-07-05T20:43:15.992511+00:00 17449684.997908607125 232550258.502217859030 249999943.500126481056 1 60130.863391158 2023-07-05T20:43:16.996028+00:00 17449719.122148137540 232550224.377732843161 249999943.499880969524 1 60130.863402653 2023-07-05T20:43:17.989203+00:00 17449716.508415825665 232550226.991538792849 249999943.499954611063 1 60130.863414307 2023-07-05T20:43:18.996122+00:00 17449706.222835503519 232550237.277231872082 249999943.500067383051 1 60130.863425829 2023-07-05T20:43:19.991595+00:00 17449698.954105202109 232550244.545859247446 249999943.499964445829 1 60130.863437380 2023-07-05T20:43:20.989593+00:00 17449712.171213634312 232550231.328648090363 249999943.499861717224 1 60130.863449149 2023-07-05T20:43:22.006453+00:00 17449669.161930419505 232550274.338053613901 249999943.499984025955 1 60130.863460584 2023-07-05T20:43:22.994400+00:00 17449728.038586881012 232550215.461329400539 249999943.499916285276 1 60130.863472298 2023-07-05T20:43:24.006540+00:00 17449704.527717418969 232550238.972323060036 249999943.500040471554 1 60130.863483793 2023-07-05T20:43:24.999720+00:00 17449713.264843355864 232550230.235072970390 249999943.499916315079 1 60130.863495260 2023-07-05T20:43:25.990436+00:00 17449708.139541152865 232550235.360386073589 249999943.499927222729 1 60130.863506858 2023-07-05T20:43:26.992498+00:00 17449733.944806978106 232550209.555092662573 249999943.499899625778 1 60130.863518410 2023-07-05T20:43:27.990632+00:00 17449738.733074083924 232550204.766932427883 249999943.500006496906 1 60130.863530002 2023-07-05T20:43:28.992188+00:00 17449680.210291180760 232550263.289629757404 249999943.499920934439 1 60130.863541612 2023-07-05T20:43:29.995307+00:00 17449729.212565597147 232550214.287360131741 249999943.499925732613 1 60130.863553446 2023-07-05T20:43:31.017720+00:00 17449676.598429288715 232550266.901590764523 249999943.500020056963 1 60130.863564699 2023-07-05T20:43:31.989996+00:00 17449739.144469771534 232550204.355667144060 249999943.500136911869 1 60130.863576425 2023-07-05T20:43:33.003096+00:00 17449704.451353948563 232550239.048547118902 249999943.499901056290 1 60130.863588059 2023-07-05T20:43:34.008284+00:00 17449717.112713634968 232550226.387340575457 249999943.500054210424 1 60130.863600328 2023-07-05T20:43:35.068289+00:00 17449718.476178307086 232550225.023734897375 249999943.499913215637 1 60130.863610885 2023-07-05T20:43:35.980464+00:00 17449693.433350931853 232550250.066790491343 249999943.500141412020 1 60130.863622562 2023-07-05T20:43:36.989385+00:00 17449689.299329292029 232550254.200638085604 249999943.499967366457 1 60130.863634172 2023-07-05T20:43:37.992436+00:00 17449688.477785695344 232550255.022173643112 249999943.499959349632 1 60130.863645728 2023-07-05T20:43:38.990859+00:00 17449804.066797461361 232550139.433055967093 249999943.499853432178 1 60130.863657473 2023-07-05T20:43:40.005687+00:00 17449736.244535956532 232550207.255746483803 249999943.500282436609 1 60130.863668900 2023-07-05T20:43:40.992979+00:00 17449737.111108232290 232550206.388971030712 249999943.500079274178 1 60130.863680493 2023-07-05T20:43:41.994588+00:00 17449736.364759121090 232550207.135298997164 249999943.500058114529 1 60130.863692068 2023-07-05T20:43:42.994732+00:00 17449648.400757573545 232550295.099354296923 249999943.500111877918 1 60130.863703574 2023-07-05T20:43:43.988818+00:00 17449683.409739717841 232550260.090165764093 249999943.499905467033 1 60130.863715840 2023-07-05T20:43:45.048524+00:00 17449671.553577229381 232550271.946419000626 249999943.499996244907 1 60130.863726672 2023-07-05T20:43:45.984458+00:00 17449677.633096393198 232550265.867059320211 249999943.500155717134 1 60130.863738376 2023-07-05T20:43:46.995643+00:00 17449796.543899562210 232550146.956153512001 249999943.500053077936 1 60130.863750012 2023-07-05T20:43:48.001054+00:00 17449707.637078560889 232550235.863016545773 249999943.500095099211 1 60130.863761465 2023-07-05T20:43:48.990568+00:00 17449703.331840079278 232550240.168024897575 249999943.499864965677 1 60130.863773387 2023-07-05T20:43:50.020656+00:00 17449697.479720514268 232550246.020299136639 249999943.500019639730 1 60130.863784627 2023-07-05T20:43:50.991758+00:00 17449699.162667118013 232550244.337358683348 249999943.500025808811 1 60130.863796218 2023-07-05T20:43:51.993251+00:00 17449615.042415220290 232550328.457519233227 249999943.499934464693 1 60130.863807773 2023-07-05T20:43:52.991609+00:00 17449727.702393226326 232550215.797616362572 249999943.500009596348 1 60130.863819421 2023-07-05T20:43:53.997955+00:00 17449741.800177235156 232550201.699747800827 249999943.499925047159 1 60130.863830910 2023-07-05T20:43:54.990588+00:00 17449686.793830163777 232550256.705875098705 249999943.499705255032 1 60130.863842698 2023-07-05T20:43:56.009124+00:00 17449724.063339017332 232550219.436704695225 249999943.500043720007 1 60130.863854133 2023-07-05T20:43:56.997071+00:00 17449711.973521720618 232550231.526545822620 249999943.500067532063 1 60130.863865668 2023-07-05T20:43:57.993737+00:00 17449649.451848026365 232550294.048002600670 249999943.499850630760 1 60130.863877128 2023-07-05T20:43:58.983852+00:00 17449674.320957444608 232550269.179127663374 249999943.500085115433 1 60130.863888751 2023-07-05T20:43:59.988081+00:00 17449759.535483751446 232550183.964684486389 249999943.500168234110 1 60130.863900596 2023-07-05T20:44:01.011501+00:00 17449717.090599555522 232550226.409633934498 249999943.500233501196 1 60130.863915110 2023-07-05T20:44:02.265516+00:00 17449727.232159964740 232550216.267758727074 249999943.499918699265 1 60130.863925301 2023-07-05T20:44:03.145946+00:00 17449706.609008945525 232550236.891077846289 249999943.500086784363 1 60130.863935678 2023-07-05T20:44:04.042591+00:00 17449666.390613313764 232550277.109430402517 249999943.500043720007 1 60130.863947339 2023-07-05T20:44:05.050094+00:00 17449716.269250817597 232550227.230756729841 249999943.500007539988 1 60130.863958508 2023-07-05T20:44:06.015092+00:00 17449727.417855955660 232550216.082020193338 249999943.499876141548 1 60130.863970672 2023-07-05T20:44:07.066024+00:00 17449706.972408622503 232550236.527599543333 249999943.500008165836 1 60130.863981767 2023-07-05T20:44:08.024673+00:00 17449736.451962172985 232550207.048084050417 249999943.500046223402 1 60130.863993149 2023-07-05T20:44:09.008065+00:00 17449804.970163822174 232550138.529870718718 249999943.500034540892 1 60130.864004583 2023-07-05T20:44:09.995925+00:00 17449704.158079549670 232550239.341910898685 249999943.499990463257 1 60130.864016149 2023-07-05T20:44:10.995301+00:00 17449718.072512969375 232550225.427578568459 249999943.500091552734 1 60130.864027742 2023-07-05T20:44:11.996921+00:00 17449682.207779314369 232550261.292150676250 249999943.499929994345 1 60130.864039513 2023-07-05T20:44:13.013909+00:00 17449652.203452389687 232550291.296451896429 249999943.499904274940 1 60130.864050840 2023-07-05T20:44:13.992541+00:00 17449695.925258308649 232550247.574750065804 249999943.500008374453 1 60130.864062848 2023-07-05T20:44:15.030063+00:00 17449730.327254407108 232550213.172612845898 249999943.499867260456 1 60130.864074342 2023-07-05T20:44:16.023139+00:00 17449682.363360151649 232550261.136749804020 249999943.500109970570 1 60130.864085705 2023-07-05T20:44:17.004919+00:00 17449725.363495983183 232550218.136243849993 249999943.499739825726 1 60130.864097147 2023-07-05T20:44:17.993486+00:00 17449673.757954753935 232550269.741947352886 249999943.499902099371 1 60130.864108643 2023-07-05T20:44:18.986735+00:00 17449729.036299899220 232550214.463506877422 249999943.499806761742 1 60130.864120355 2023-07-05T20:44:19.998703+00:00 17449682.903013020754 232550260.597137510777 249999943.500150531530 1 60130.864131878 2023-07-05T20:44:20.994279+00:00 17449758.404470548034 232550185.095372021198 249999943.499842584133 1 60130.864143836 2023-07-05T20:44:22.027456+00:00 17449768.018220730126 232550175.481861382723 249999943.500082105398 1 60130.864155157 2023-07-05T20:44:23.005541+00:00 17449705.980383258313 232550237.519643008709 249999943.500026255846 1 60130.864167190 2023-07-05T20:44:24.045225+00:00 17449658.190644185990 232550285.309215456247 249999943.499859631062 1 60130.864178480 2023-07-05T20:44:25.020625+00:00 17449730.131624840200 232550213.368396759033 249999943.500021606684 1 60130.864189646 2023-07-05T20:44:25.985457+00:00 17449727.054918114096 232550216.445109158754 249999943.500027269125 1 60130.864201246 2023-07-05T20:44:26.987634+00:00 17449700.906984012574 232550242.592880487442 249999943.499864488840 1 60130.864213087 2023-07-05T20:44:28.010739+00:00 17449672.527303062379 232550270.972544372082 249999943.499847441912 1 60130.864224571 2023-07-05T20:44:29.002939+00:00 17449697.697944808751 232550245.802065551281 249999943.500010371208 1 60130.864236568 2023-07-05T20:44:30.039484+00:00 17449691.331611607224 232550252.168495476246 249999943.500107079744 1 60130.864247559 2023-07-05T20:44:30.989118+00:00 17449735.562152400613 232550207.937966376543 249999943.500118792057 1 60130.864259168 2023-07-05T20:44:31.992072+00:00 17449739.102138232440 232550204.397882401943 249999943.500020623207 1 60130.864270741 2023-07-05T20:44:32.991986+00:00 17449761.543167464435 232550181.956940472126 249999943.500107944012 1 60130.864282371 2023-07-05T20:44:33.996919+00:00 17449686.074703391641 232550257.425275772810 249999943.499979168177 1 60130.864293866 2023-07-05T20:44:34.990040+00:00 17449674.929704319686 232550268.570417135954 249999943.500121444464 1 60130.864305453 2023-07-05T20:44:35.991125+00:00 17449714.059312015772 232550229.440899670124 249999943.500211685896 1 60130.864317127 2023-07-05T20:44:36.999720+00:00 17449692.769167929888 232550250.730898886919 249999943.500066816807 1 60130.864328863 2023-07-05T20:44:38.013763+00:00 17449723.118994552642 232550220.381106108427 249999943.500100672245 1 60130.864340189 2023-07-05T20:44:38.992362+00:00 17449706.270790886134 232550237.229239076376 249999943.500029951334 1 60130.864352025 2023-07-05T20:44:40.014959+00:00 17449703.429061461240 232550240.070858508348 249999943.499919980764 1 60130.864363358 2023-07-05T20:44:40.994167+00:00 17449748.810211252421 232550194.689839988947 249999943.500051230192 1 60130.864374910 2023-07-05T20:44:41.992213+00:00 17449697.796403814107 232550245.703651309013 249999943.500055134296 1 60130.864386464 2023-07-05T20:44:42.990542+00:00 17449683.602408312261 232550259.897679388523 249999943.500087708235 1 60130.864398172 2023-07-05T20:44:44.002088+00:00 17449695.465118624270 232550248.034821480513 249999943.499940097332 1 60130.864409979 2023-07-05T20:44:45.022237+00:00 17449737.584473989904 232550205.915370643139 249999943.499844640493 1 60130.864421193 2023-07-05T20:44:45.991072+00:00 17449723.892977442592 232550219.607019215822 249999943.499996662140 1 60130.864432798 2023-07-05T20:44:46.993736+00:00 17449754.755548208952 232550188.744323283434 249999943.499871492386 1 60130.864444573 2023-07-05T20:44:48.011098+00:00 17449731.877407819033 232550211.622539252043 249999943.499947071075 1 60130.864456310 2023-07-05T20:44:49.025212+00:00 17449711.584477510303 232550231.915540426970 249999943.500017940998 1 60130.864467655 2023-07-05T20:44:50.005370+00:00 17449696.619696803391 232550246.880322873592 249999943.500019669533 1 60130.864479104 2023-07-05T20:44:50.994553+00:00 17449710.354629822075 232550233.145495861769 249999943.500125676394 1 60130.864490991 2023-07-05T20:44:52.021687+00:00 17449716.090433478355 232550227.409449309111 249999943.499882787466 1 60130.864502194 2023-07-05T20:44:52.989557+00:00 17449726.443884946406 232550217.056121766567 249999943.500006705523 1 60130.864513819 2023-07-05T20:44:53.993942+00:00 17449728.177855439484 232550215.322272062302 249999943.500127494335 1 60130.864525625 2023-07-05T20:44:55.013960+00:00 17449718.860951311886 232550224.639084935188 249999943.500036239624 1 60130.864537066 2023-07-05T20:44:56.002525+00:00 17449659.599981307983 232550283.899944216013 249999943.499925523996 1 60130.864548582 2023-07-05T20:44:56.997481+00:00 17449703.067408628762 232550240.432640939951 249999943.500049561262 1 60130.864560068 2023-07-05T20:44:57.989888+00:00 17449719.522850550711 232550223.977113783360 249999943.499964326620 1 60130.864571723 2023-07-05T20:44:58.996883+00:00 17449664.745446700603 232550278.754751294851 249999943.500198006630 1 60130.864583340 2023-07-05T20:45:00.000573+00:00 17449684.005400467664 232550259.494625866413 249999943.500026345253 1 60130.864595097 2023-07-05T20:45:01.016403+00:00 17449691.553167194128 232550251.946881383657 249999943.500048577785 1 60130.864608306 2023-07-05T20:45:02.157688+00:00 17449679.580373890698 232550263.919694960117 249999943.500068843365 1 60130.864618739 2023-07-05T20:45:03.059038+00:00 17449740.760468047112 232550202.739569455385 249999943.500037491322 1 60130.864630425 2023-07-05T20:45:04.068774+00:00 17449691.043744284660 232550252.456294119358 249999943.500038415194 1 60130.864641281 2023-07-05T20:45:05.006710+00:00 17449787.214199211448 232550156.285690128803 249999943.499889343977 1 60130.864653171 2023-07-05T20:45:06.033927+00:00 17449721.990309804678 232550221.509702146053 249999943.500011950731 1 60130.864664734 2023-07-05T20:45:07.033067+00:00 17449719.290367495269 232550224.209542691708 249999943.499910175800 1 60130.864675910 2023-07-05T20:45:07.998643+00:00 17449708.733378715813 232550234.766685694456 249999943.500064402819 1 60130.864687476 2023-07-05T20:45:08.997961+00:00 17449722.391697160900 232550221.108308523893 249999943.500005692244 1 60130.864699323 2023-07-05T20:45:10.021486+00:00 17449712.398482892662 232550231.101299703121 249999943.499782592058 1 60130.864710536 2023-07-05T20:45:10.990294+00:00 17449687.551760952920 232550255.948467671871 249999943.500228613615 1 60130.864722138 2023-07-05T20:45:11.992761+00:00 17449681.437490906566 232550262.062587976456 249999943.500078886747 1 60130.864733704 2023-07-05T20:45:12.992072+00:00 17449734.140797421336 232550209.359069734812 249999943.499867141247 1 60130.864745300 2023-07-05T20:45:13.993903+00:00 17449728.629964161664 232550214.870131164789 249999943.500095337629 1 60130.864756910 2023-07-05T20:45:14.996986+00:00 17449772.230170268565 232550171.269903481007 249999943.500073760748 1 60130.864768671 2023-07-05T20:45:16.013170+00:00 17449639.304661583155 232550304.195516228676 249999943.500177800655 1 60130.864780070 2023-07-05T20:45:16.998025+00:00 17449683.822178803384 232550259.677707135677 249999943.499885946512 1 60130.864791544 2023-07-05T20:45:17.989399+00:00 17449735.774366192520 232550207.725679993629 249999943.500046193600 1 60130.864803162 2023-07-05T20:45:18.993217+00:00 17449749.105582747608 232550194.394273132086 249999943.499855875969 1 60130.864814782 2023-07-05T20:45:19.997110+00:00 17449715.870220933110 232550227.629743576050 249999943.499964505434 1 60130.864826303 2023-07-05T20:45:20.992591+00:00 17449704.527930501848 232550238.972184509039 249999943.500115007162 1 60130.864838014 2023-07-05T20:45:22.004461+00:00 17449730.638424478471 232550212.861521482468 249999943.499945968390 1 60130.864849431 2023-07-05T20:45:22.990887+00:00 17449722.146361403167 232550221.353511631489 249999943.499873042107 1 60130.864861077 2023-07-05T20:45:23.997074+00:00 17449713.398194365203 232550230.101760834455 249999943.499955207109 1 60130.864872563 2023-07-05T20:45:24.989416+00:00 17449657.796747017652 232550285.703371316195 249999943.500118345022 1 60130.864884205 2023-07-05T20:45:25.995340+00:00 17449737.132075950503 232550206.368057340384 249999943.500133275986 1 60130.864895728 2023-07-05T20:45:26.990927+00:00 17449744.665312353522 232550198.834649711847 249999943.499962061644 1 60130.864907295 2023-07-05T20:45:27.990248+00:00 17449690.825453575701 232550252.674466490746 249999943.499920070171 1 60130.864918858 2023-07-05T20:45:28.989305+00:00 17449686.105634063482 232550257.394333273172 249999943.499967336655 1 60130.864930490 2023-07-05T20:45:29.994305+00:00 17449700.102514933795 232550243.397590994835 249999943.500105917454 1 60130.864942059 2023-07-05T20:45:30.993893+00:00 17449729.523302130401 232550213.976646542549 249999943.499948680401 1 60130.864953677 2023-07-05T20:45:31.997686+00:00 17449675.331194147468 232550268.168727368116 249999943.499921500683 1 60130.864965221 2023-07-05T20:45:32.995114+00:00 17449691.676976777613 232550251.823049575090 249999943.500026345253 1 60130.864976712 2023-07-05T20:45:33.987933+00:00 17449730.094398315996 232550213.405404031277 249999943.499802350998 1 60130.864988297 2023-07-05T20:45:34.988852+00:00 17449747.865108557045 232550195.635070085526 249999943.500178635120 1 60130.865000022 2023-07-05T20:45:36.001912+00:00 17449714.378436993808 232550229.121501713991 249999943.499938696623 1 60130.865011456 2023-07-05T20:45:36.989791+00:00 17449666.427664548159 232550277.072353720665 249999943.500018268824 1 60130.865023043 2023-07-05T20:45:37.990867+00:00 17449766.785963654518 232550176.714004665613 249999943.499968320131 1 60130.865034564 2023-07-05T20:45:38.986389+00:00 17449668.959077082574 232550274.540922343731 249999943.499999433756 1 60130.865046168 2023-07-05T20:45:39.988921+00:00 17449760.728577930480 232550182.771335810423 249999943.499913752079 1 60130.865057784 2023-07-05T20:45:40.992537+00:00 17449672.091562770307 232550271.408495217562 249999943.500057995319 1 60130.865069345 2023-07-05T20:45:41.991396+00:00 17449701.599559646100 232550241.900461614132 249999943.500021249056 1 60130.865080932 2023-07-05T20:45:42.992549+00:00 17449771.352059792727 232550172.148016721010 249999943.500076502562 1 60130.865092506 2023-07-05T20:45:43.992529+00:00 17449604.963092874736 232550338.536923885345 249999943.500016748905 1 60130.865104100 2023-07-05T20:45:44.994235+00:00 17449750.144460063428 232550193.355501800776 249999943.499961853027 1 60130.865115656 2023-07-05T20:45:45.992644+00:00 17449701.563634354621 232550241.936271578074 249999943.499905943871 1 60130.865127208 2023-07-05T20:45:46.990747+00:00 17449658.356752131134 232550285.143337547779 249999943.500089675188 1 60130.865138772 2023-07-05T20:45:47.989893+00:00 17449725.643612001091 232550217.856532812119 249999943.500144809484 1 60130.865150376 2023-07-05T20:45:48.992529+00:00 17449725.423850543797 232550218.076148420572 249999943.499998956919 1 60130.865161948 2023-07-05T20:45:49.992305+00:00 17449739.690730456263 232550203.809175133705 249999943.499905586243 1 60130.865173515 2023-07-05T20:45:50.991672+00:00 17449693.016399689019 232550250.483744919300 249999943.500144600868 1 60130.865185216 2023-07-05T20:45:52.002678+00:00 17449688.333961423486 232550255.166086852551 249999943.500048279762 1 60130.865196706 2023-07-05T20:45:52.995400+00:00 17449689.931661944836 232550253.568188458681 249999943.499850392342 1 60130.865208241 2023-07-05T20:45:53.992015+00:00 17449677.814636211842 232550265.685283720493 249999943.499919921160 1 60130.865219909 2023-07-05T20:45:55.000119+00:00 17449675.351660396904 232550268.148411601782 249999943.500072002411 1 60130.865231461 2023-07-05T20:45:55.998230+00:00 17449738.044148452580 232550205.455769836903 249999943.499918282032 1 60130.865242934 2023-07-05T20:45:56.989472+00:00 17449710.163115378469 232550233.336859077215 249999943.499974459410 1 60130.865254581 2023-07-05T20:45:57.995799+00:00 17449662.028136491776 232550281.471862435341 249999943.499998927116 1 60130.865266365 2023-07-05T20:45:59.013896+00:00 17449722.315999127924 232550221.183951824903 249999943.499950945377 1 60130.865277869 2023-07-05T20:46:00.007856+00:00 17449696.871384840459 232550246.628481179476 249999943.499866008759 1 60130.865289285 2023-07-05T20:46:00.994226+00:00 17449703.768871668726 232550239.731030970812 249999943.499902635813 1 60130.865304150 2023-07-05T20:46:02.278522+00:00 17449694.441525347531 232550249.058670997620 249999943.500196337700 1 60130.865313552 2023-07-05T20:46:03.090932+00:00 17449712.933274570853 232550230.566659688950 249999943.499934256077 1 60130.865324293 2023-07-05T20:46:04.018892+00:00 17449741.572756264359 232550201.927166193724 249999943.499922454357 1 60130.865336357 2023-07-05T20:46:05.061259+00:00 17449715.583400163800 232550227.916705250740 249999943.500105410814 1 60130.865347651 2023-07-05T20:46:06.037013+00:00 17449741.889960009605 232550201.609802603722 249999943.499762624502 1 60130.865359102 2023-07-05T20:46:07.026392+00:00 17449708.571681998670 232550234.928348034620 249999943.500030040741 1 60130.865371556 2023-07-05T20:46:08.102415+00:00 17449748.164589770138 232550195.335387468338 249999943.499977231026 1 60130.865381938 2023-07-05T20:46:08.999429+00:00 17449673.716368120164 232550269.783709228039 249999943.500077337027 1 60130.865393520 2023-07-05T20:46:10.000130+00:00 17449725.736334420741 232550217.763692587614 249999943.500027000904 1 60130.865404970 2023-07-05T20:46:10.989402+00:00 17449695.002741873264 232550248.497321784496 249999943.500063657761 1 60130.865417016 2023-07-05T20:46:12.030174+00:00 17449720.065342638642 232550223.434591472149 249999943.499934107065 1 60130.865428544 2023-07-05T20:46:13.026188+00:00 17449708.980586860329 232550234.519360005856 249999943.499946862459 1 60130.865439664 2023-07-05T20:46:13.986992+00:00 17449721.322644121945 232550222.177252203226 249999943.499896317720 1 60130.865452002 2023-07-05T20:46:15.052977+00:00 17449693.661120038480 232550249.838920146227 249999943.500040173531 1 60130.865462990 2023-07-05T20:46:16.002338+00:00 17449662.411522414535 232550281.088505834341 249999943.500028252602 1 60130.865474734 2023-07-05T20:46:17.017027+00:00 17449746.994968697429 232550196.505178481340 249999943.500147163868 1 60130.865486577 2023-07-05T20:46:18.040284+00:00 17449625.935875084251 232550317.564291566610 249999943.500166654587 1 60130.865497837 2023-07-05T20:46:19.013152+00:00 17449752.253376346081 232550191.246527701616 249999943.499904036522 1 60130.865509588 2023-07-05T20:46:20.028385+00:00 17449682.033951584250 232550261.465999484062 249999943.499951064587 1 60130.865520970 2023-07-05T20:46:21.011803+00:00 17449724.645563740283 232550218.854480445385 249999943.500044196844 1 60130.865532390 2023-07-05T20:46:21.998465+00:00 17449712.456638645381 232550231.043491631746 249999943.500130265951 1 60130.865544698 2023-07-05T20:46:23.061906+00:00 17449667.260073836893 232550276.239997655153 249999943.500071495771 1 60130.865556833 2023-07-05T20:46:24.110351+00:00 17449713.322332564741 232550230.177656978369 249999943.499989539385 1 60130.865568599 2023-07-05T20:46:25.126908+00:00 17449687.544637560844 232550255.955510228872 249999943.500147789717 1 60130.865579565 2023-07-05T20:46:26.074393+00:00 17449689.858703289181 232550253.641432285309 249999943.500135570765 1 60130.865590598 2023-07-05T20:46:27.027689+00:00 17449704.443435583264 232550239.056513309479 249999943.499948889017 1 60130.865601966 2023-07-05T20:46:28.009897+00:00 17449734.476554997265 232550209.023427337408 249999943.499982327223 1 60130.865613463 2023-07-05T20:46:29.003224+00:00 17449750.424605552107 232550193.075148910284 249999943.499754458666 1 60130.865625431 2023-07-05T20:46:30.037235+00:00 17449711.737403269857 232550231.762609452009 249999943.500012725592 1 60130.865636528 2023-07-05T20:46:30.996067+00:00 17449625.867067243904 232550317.633033603430 249999943.500100851059 1 60130.865648185 2023-07-05T20:46:32.003195+00:00 17449734.801553878933 232550208.698427766562 249999943.499981641769 1 60130.865660056 2023-07-05T20:46:33.028825+00:00 17449748.267098817974 232550195.232921689749 249999943.500020503998 1 60130.865671550 2023-07-05T20:46:34.021945+00:00 17449672.800495248288 232550270.699528366327 249999943.500023603439 1 60130.865682837 2023-07-05T20:46:34.997078+00:00 17449766.033138602972 232550177.466864347458 249999943.500002950430 1 60130.865694642 2023-07-05T20:46:36.017039+00:00 17449667.514189813286 232550275.985883563757 249999943.500073373318 1 60130.865705978 2023-07-05T20:46:36.996524+00:00 17449754.808139450848 232550188.692177176476 249999943.500316619873 1 60130.865717609 2023-07-05T20:46:38.001438+00:00 17449642.081039201468 232550301.418784946203 249999943.499824136496 1 60130.865729073 2023-07-05T20:46:38.991861+00:00 17449748.722562868148 232550194.777503728867 249999943.500066608191 1 60130.865740973 2023-07-05T20:46:40.020057+00:00 17449685.857796903700 232550257.642243653536 249999943.500040560961 1 60130.865752270 2023-07-05T20:46:40.996151+00:00 17449728.440105229616 232550215.059768408537 249999943.499873638153 1 60130.865763722 2023-07-05T20:46:41.985580+00:00 17449665.484174992889 232550278.015910208225 249999943.500085204840 1 60130.865775447 2023-07-05T20:46:42.998647+00:00 17449669.502143677324 232550273.997926682234 249999943.500070363283 1 60130.865786958 2023-07-05T20:46:43.993123+00:00 17449710.792239520699 232550232.707850337029 249999943.500089854002 1 60130.865798627 2023-07-05T20:46:45.001406+00:00 17449691.668671935797 232550251.831405907869 249999943.500077843666 1 60130.865810122 2023-07-05T20:46:45.994575+00:00 17449749.029235772789 232550194.470826655626 249999943.500062435865 1 60130.865821713 2023-07-05T20:46:46.996010+00:00 17449696.320240352303 232550247.179992407560 249999943.500232756138 1 60130.865833385 2023-07-05T20:46:48.004500+00:00 17449753.188139647245 232550190.312017589808 249999943.500157237053 1 60130.865844829 2023-07-05T20:46:48.993183+00:00 17449680.690450046211 232550262.809711515903 249999943.500161558390 1 60130.865856736 2023-07-05T20:46:50.022002+00:00 17449734.859802115709 232550208.640218198299 249999943.500020325184 1 60130.865868080 2023-07-05T20:46:51.002101+00:00 17449713.296061120927 232550230.204054921865 249999943.500116050243 1 60130.865879676 2023-07-05T20:46:52.004019+00:00 17449704.006300374866 232550239.493734240532 249999943.500034630299 1 60130.865891376 2023-07-05T20:46:53.014901+00:00 17449728.395730298012 232550215.104080647230 249999943.499810934067 1 60130.865902769 2023-07-05T20:46:53.999238+00:00 17449693.611379865557 232550249.888706117868 249999943.500085979700 1 60130.865914188 2023-07-05T20:46:54.985891+00:00 17449703.019130110741 232550240.480750173330 249999943.499880284071 1 60130.865925911 2023-07-05T20:46:55.998712+00:00 17449719.577672801912 232550223.922349423170 249999943.500022232533 1 60130.865937373 2023-07-05T20:46:56.989038+00:00 17449667.051866479218 232550276.448122501373 249999943.499988973141 1 60130.865948991 2023-07-05T20:46:57.992865+00:00 17449733.791801143438 232550209.708244740963 249999943.500045895576 1 60130.865960567 2023-07-05T20:46:58.992958+00:00 17449761.715064652264 232550181.784922063351 249999943.499986708164 1 60130.865972160 2023-07-05T20:46:59.994651+00:00 17449692.500766672194 232550250.999312788248 249999943.500079452991 1 60130.865983688 2023-07-05T20:47:00.990654+00:00 17449720.263747613877 232550223.236138701439 249999943.499886304140 1 60130.865996059 2023-07-05T20:47:02.059471+00:00 17449650.088395323604 232550293.411679118872 249999943.500074446201 1 60130.866007420 2023-07-05T20:47:03.041107+00:00 17449702.187369190156 232550241.312665760517 249999943.500034958124 1 60130.866018484 2023-07-05T20:47:03.997038+00:00 17449663.325513027608 232550280.174610078335 249999943.500123113394 1 60130.866030720 2023-07-05T20:47:05.054177+00:00 17449763.101372975856 232550180.398627936840 249999943.500000923872 1 60130.866041586 2023-07-05T20:47:05.993009+00:00 17449700.926294017583 232550242.573643296957 249999943.499937325716 1 60130.866053142 2023-07-05T20:47:06.991472+00:00 17449755.357934355736 232550188.142062902451 249999943.499997258186 1 60130.866064796 2023-07-05T20:47:07.998349+00:00 17449730.520571138710 232550212.979482918978 249999943.500054061413 1 60130.866076314 2023-07-05T20:47:08.993574+00:00 17449681.222774881870 232550262.277334660292 249999943.500109553337 1 60130.866087871 2023-07-05T20:47:09.992056+00:00 17449666.914459645748 232550276.585482239723 249999943.499941885471 1 60130.866099418 2023-07-05T20:47:10.989728+00:00 17449719.543262306601 232550223.956733465195 249999943.499995768070 1 60130.866111188 2023-07-05T20:47:12.006625+00:00 17449719.538637004793 232550223.961399972439 249999943.500036984682 1 60130.866122575 2023-07-05T20:47:12.990421+00:00 17449755.758028566837 232550187.741968691349 249999943.499997258186 1 60130.866134158 2023-07-05T20:47:13.991281+00:00 17449704.616563610733 232550238.883363515139 249999943.499927133322 1 60130.866145774 2023-07-05T20:47:14.994846+00:00 17449660.165614668280 232550283.334180444479 249999943.499795109034 1 60130.866157298 2023-07-05T20:47:15.990514+00:00 17449666.896611031145 232550276.603312253952 249999943.499923288822 1 60130.866168956 2023-07-05T20:47:16.997846+00:00 17449745.297382630408 232550198.202788501978 249999943.500171124935 1 60130.866180861 2023-07-05T20:47:18.026440+00:00 17449739.674721069634 232550203.825468242168 249999943.500189304352 1 60130.866192251 2023-07-05T20:47:19.010528+00:00 17449687.355082869530 232550256.144823551178 249999943.499906420708 1 60130.866203615 2023-07-05T20:47:19.992290+00:00 17449743.981824684888 232550199.517907470465 249999943.499732166529 1 60130.866215150 2023-07-05T20:47:20.988952+00:00 17449674.801702447236 232550268.698366373777 249999943.500068813562 1 60130.866226777 2023-07-05T20:47:21.993519+00:00 17449678.073117122054 232550265.426893204451 249999943.500010311604 1 60130.866238326 2023-07-05T20:47:22.991353+00:00 17449687.517714872956 232550255.982259631157 249999943.499974489212 1 60130.866250106 2023-07-05T20:47:24.009139+00:00 17449724.328869834542 232550219.171144306660 249999943.500014126301 1 60130.866261506 2023-07-05T20:47:24.994082+00:00 17449748.447509523481 232550195.052448272705 249999943.499957799911 1 60130.866273061 2023-07-05T20:47:25.992498+00:00 17449668.482443716377 232550275.017687469721 249999943.500131189823 1 60130.866284717 2023-07-05T20:47:26.999557+00:00 17449736.790990252048 232550206.708993852139 249999943.499984115362 1 60130.866296332 2023-07-05T20:47:28.003112+00:00 17449680.566541984677 232550262.933431804180 249999943.499973773956 1 60130.866308000 2023-07-05T20:47:29.011187+00:00 17449700.053667079657 232550243.446295619011 249999943.499962687492 1 60130.866319435 2023-07-05T20:47:29.999173+00:00 17449662.507946740836 232550280.992075294256 249999943.500022023916 1 60130.866330833 2023-07-05T20:47:30.984001+00:00 17449701.670926813036 232550241.829047590494 249999943.499974399805 1 60130.866342477 2023-07-05T20:47:31.989993+00:00 17449734.742282491177 232550208.757744818926 249999943.500027298927 1 60130.866354011 2023-07-05T20:47:32.986548+00:00 17449714.780676696450 232550228.719438523054 249999943.500115215778 1 60130.866365763 2023-07-05T20:47:34.001915+00:00 17449703.969652507454 232550239.530333697796 249999943.499986201525 1 60130.866377487 2023-07-05T20:47:35.014890+00:00 17449747.630921024829 232550195.869191706181 249999943.500112742186 1 60130.866388834 2023-07-05T20:47:35.995257+00:00 17449683.923306230456 232550259.576796472073 249999943.500102698803 1 60130.866400342 2023-07-05T20:47:36.989527+00:00 17449736.578751713037 232550206.921218037605 249999943.499969750643 1 60130.866411977 2023-07-05T20:47:37.994842+00:00 17449719.425266191363 232550224.074738770723 249999943.500004947186 1 60130.866423491 2023-07-05T20:47:38.989674+00:00 17449743.388122178614 232550200.111830055714 249999943.499952226877 1 60130.866435157 2023-07-05T20:47:39.997564+00:00 17449679.239785924554 232550264.260302662849 249999943.500088572502 1 60130.866446625 2023-07-05T20:47:40.988414+00:00 17449724.176357001066 232550219.323760509491 249999943.500117510557 1 60130.866458584 2023-07-05T20:47:42.021642+00:00 17449668.897314094007 232550274.602660566568 249999943.499974668026 1 60130.866469841 2023-07-05T20:47:42.994300+00:00 17449705.756117947400 232550237.744015991688 249999943.500133931637 1 60130.866481378 2023-07-05T20:47:43.991038+00:00 17449724.554651778191 232550218.945244848728 249999943.499896615744 1 60130.866493503 2023-07-05T20:47:45.038611+00:00 17449695.541249006987 232550247.958717077971 249999943.499966084957 1 60130.866504681 2023-07-05T20:47:46.004447+00:00 17449715.623777493834 232550227.876206755638 249999943.499984264374 1 60130.866516076 2023-07-05T20:47:46.988995+00:00 17449707.577164743096 232550235.922898918390 249999943.500063657761 1 60130.866528539 2023-07-05T20:47:48.065795+00:00 17449693.832571480423 232550249.667446613312 249999943.500018090010 1 60130.866539321 2023-07-05T20:47:48.997372+00:00 17449697.752785578370 232550245.747186332941 249999943.499971926212 1 60130.866550855 2023-07-05T20:47:49.993915+00:00 17449647.123350732028 232550296.376564323902 249999943.499915063381 1 60130.866562393 2023-07-05T20:47:50.990735+00:00 17449736.073446549475 232550207.426277518272 249999943.499724060297 1 60130.866573933 2023-07-05T20:47:51.987785+00:00 17449729.378940302879 232550214.121020406485 249999943.499960720539 1 60130.866585623 2023-07-05T20:47:52.997847+00:00 17449745.513883907348 232550197.986065477133 249999943.499949395657 1 60130.866597204 2023-07-05T20:47:53.998368+00:00 17449697.815112914890 232550245.684761971235 249999943.499874889851 1 60130.866608663 2023-07-05T20:47:54.988506+00:00 17449668.230945866555 232550275.268918246031 249999943.499864101410 1 60130.866620379 2023-07-05T20:47:56.000721+00:00 17449722.306574676186 232550221.193591922522 249999943.500166594982 1 60130.866632531 2023-07-05T20:47:57.050709+00:00 17449671.326521344483 232550272.173542678356 249999943.500064015388 1 60130.866644097 2023-07-05T20:47:58.049925+00:00 17449735.018628593534 232550208.481273978949 249999943.499902576208 1 60130.866655424 2023-07-05T20:47:59.028605+00:00 17449666.788301724941 232550276.711704283953 249999943.500006020069 1 60130.866666575 2023-07-05T20:47:59.992122+00:00 17449722.471636414528 232550221.028367549181 249999943.500003963709 1 60130.866678137 2023-07-05T20:48:00.991042+00:00 17449685.689505103976 232550257.810530006886 249999943.500035107136 1 60130.866690698 2023-07-05T20:48:02.076279+00:00 17449682.279289912432 232550261.220841079950 249999943.500130981207 1 60130.866703458 2023-07-05T20:48:03.178734+00:00 17449731.176598347723 232550212.323351621628 249999943.499949961901 1 60130.866713416 2023-07-05T20:48:04.039137+00:00 17449712.023202270269 232550231.476817160845 249999943.500019431114 1 60130.866724867 2023-07-05T20:48:05.028547+00:00 17449761.721415981650 232550181.778698325157 249999943.500114321709 1 60130.866736747 2023-07-05T20:48:06.054948+00:00 17449685.139373328537 232550258.360682368279 249999943.500055700541 1 60130.866748719 2023-07-05T20:48:07.089275+00:00 17449633.949387602508 232550309.550746709108 249999943.500134319067 1 60130.866759832 2023-07-05T20:48:08.049525+00:00 17449712.792591582984 232550230.707412868738 249999943.500004440546 1 60130.866771354 2023-07-05T20:48:09.044971+00:00 17449749.988261137158 232550193.511770516634 249999943.500031650066 1 60130.866782510 2023-07-05T20:48:10.008844+00:00 17449671.971996258944 232550271.528147250414 249999943.500143498182 1 60130.866794305 2023-07-05T20:48:11.027965+00:00 17449694.885191693902 232550248.614704668522 249999943.499896347523 1 60130.866805478 2023-07-05T20:48:11.993337+00:00 17449729.848132390529 232550213.651884019375 249999943.500016421080 1 60130.866817157 2023-07-05T20:48:13.002355+00:00 17449720.346993502229 232550223.153012663126 249999943.500006169081 1 60130.866829290 2023-07-05T20:48:14.050637+00:00 17449722.423716500401 232550221.076220929623 249999943.499937415123 1 60130.866840282 2023-07-05T20:48:15.000316+00:00 17449716.631835825741 232550226.868156075478 249999943.499991893768 1 60130.866851785 2023-07-05T20:48:15.994259+00:00 17449715.583247989416 232550227.916512429714 249999943.499760419130 1 60130.866863305 2023-07-05T20:48:16.989507+00:00 17449709.956726197153 232550233.543345004320 249999943.500071197748 1 60130.866874950 2023-07-05T20:48:17.995677+00:00 17449719.605019316077 232550223.894936382771 249999943.499955713749 1 60130.866886599 2023-07-05T20:48:19.002101+00:00 17449733.562737111002 232550209.937368273735 249999943.500105381012 1 60130.866898188 2023-07-05T20:48:20.003496+00:00 17449679.254952911288 232550264.244974195957 249999943.499927103519 1 60130.866909706 2023-07-05T20:48:20.998645+00:00 17449763.417150877416 232550180.082631200552 249999943.499782085419 1 60130.866921209 2023-07-05T20:48:21.992479+00:00 17449665.091251995414 232550278.408604085445 249999943.499856084585 1 60130.866932940 2023-07-05T20:48:23.006001+00:00 17449717.187946755439 232550226.312112122774 249999943.500058889389 1 60130.866944606 2023-07-05T20:48:24.014014+00:00 17449773.155300077051 232550170.344691962004 249999943.499992042780 1 60130.866955994 2023-07-05T20:48:24.997870+00:00 17449721.274577226490 232550222.225457936525 249999943.500035166740 1 60130.866967722 2023-07-05T20:48:26.011188+00:00 17449723.489789701998 232550220.010272860527 249999943.500062555075 1 60130.866979237 2023-07-05T20:48:27.006047+00:00 17449669.794422492385 232550273.705674439669 249999943.500096917152 1 60130.866990678 2023-07-05T20:48:27.994530+00:00 17449697.938345532864 232550245.561688899994 249999943.500034421682 1 60130.867002235 2023-07-05T20:48:28.993111+00:00 17449706.004224140197 232550237.495682835579 249999943.499906986952 1 60130.867013795 2023-07-05T20:48:29.991883+00:00 17449730.937089975923 232550212.563007384539 249999943.500097364187 1 60130.867025577 2023-07-05T20:48:31.009885+00:00 17449714.540949847549 232550228.959004819393 249999943.499954670668 1 60130.867037034 2023-07-05T20:48:31.999695+00:00 17449706.509603768587 232550236.990377962589 249999943.499981731176 1 60130.867048616 2023-07-05T20:48:33.000390+00:00 17449734.167278859764 232550209.332834333181 249999943.500113189220 1 60130.867060433 2023-07-05T20:48:34.021443+00:00 17449753.783985689282 232550189.716106414795 249999943.500092089176 1 60130.867071711 2023-07-05T20:48:34.995771+00:00 17449755.038012463599 232550188.462171703577 249999943.500184178352 1 60130.867083548 2023-07-05T20:48:36.018545+00:00 17449715.969753801823 232550227.530145466328 249999943.499899268150 1 60130.867095171 2023-07-05T20:48:37.022721+00:00 17449684.962549582124 232550258.537276387215 249999943.499825954437 1 60130.867106733 2023-07-05T20:48:38.021722+00:00 17449686.605282563716 232550256.894642114639 249999943.499924689531 1 60130.867118124 2023-07-05T20:48:39.005945+00:00 17449680.760673128068 232550262.739294707775 249999943.499967843294 1 60130.867129518 2023-07-05T20:48:39.990327+00:00 17449675.412415139377 232550268.087680578232 249999943.500095725060 1 60130.867141069 2023-07-05T20:48:40.988346+00:00 17449730.232589319348 232550213.267360895872 249999943.499950230122 1 60130.867152755 2023-07-05T20:48:41.998051+00:00 17449679.275425408036 232550264.224534988403 249999943.499960392714 1 60130.867164259 2023-07-05T20:48:42.991943+00:00 17449693.015319235623 232550250.484504133463 249999943.499823361635 1 60130.867175873 2023-07-05T20:48:43.995462+00:00 17449757.733124539256 232550185.766666948795 249999943.499791502953 1 60130.867187409 2023-07-05T20:48:44.992154+00:00 17449733.441976778209 232550210.058124661446 249999943.500101447105 1 60130.867199078 2023-07-05T20:48:46.000332+00:00 17449727.153591249138 232550216.346350044012 249999943.499941289425 1 60130.867210650 2023-07-05T20:48:47.000161+00:00 17449720.644114080817 232550222.855837583542 249999943.499951660633 1 60130.867222106 2023-07-05T20:48:47.989974+00:00 17449677.366848755628 232550266.132958501577 249999943.499807268381 1 60130.867234098 2023-07-05T20:48:49.026025+00:00 17449751.462738726288 232550192.037240505219 249999943.499979227781 1 60130.867245381 2023-07-05T20:48:50.000899+00:00 17449688.677979066968 232550254.821993708611 249999943.499972760677 1 60130.867256827 2023-07-05T20:48:50.989808+00:00 17449694.969725392759 232550248.530357599258 249999943.500082999468 1 60130.867268417 2023-07-05T20:48:51.991244+00:00 17449706.555911026895 232550236.944121301174 249999943.500032335520 1 60130.867280023 2023-07-05T20:48:52.993964+00:00 17449776.660758499056 232550166.839145243168 249999943.499903738499 1 60130.867291674 2023-07-05T20:48:54.000610+00:00 17449664.027625303715 232550279.472495198250 249999943.500120490789 1 60130.867303199 2023-07-05T20:48:54.996415+00:00 17449727.016477171332 232550216.483609974384 249999943.500087141991 1 60130.867314732 2023-07-05T20:48:55.992855+00:00 17449690.013635400683 232550253.486427605152 249999943.500063002110 1 60130.867326343 2023-07-05T20:48:56.996055+00:00 17449726.441708695143 232550217.058312416077 249999943.500021100044 1 60130.867338142 2023-07-05T20:48:58.015508+00:00 17449733.296358395368 232550210.203483968973 249999943.499842375517 1 60130.867349509 2023-07-05T20:48:58.997573+00:00 17449659.611602768302 232550283.888519346714 249999943.500122129917 1 60130.867361413 2023-07-05T20:49:00.026117+00:00 17449694.588740892708 232550248.911404043436 249999943.500144928694 1 60130.867372583 2023-07-05T20:49:00.991133+00:00 17449727.372935809195 232550216.126927614212 249999943.499863415956 1 60130.867386433 2023-07-05T20:49:02.187840+00:00 17449688.238380175084 232550255.261774659157 249999943.500154823065 1 60130.867396113 2023-07-05T20:49:03.024196+00:00 17449692.790843598545 232550250.709256976843 249999943.500100582838 1 60130.867407487 2023-07-05T20:49:04.006839+00:00 17449722.553118009120 232550220.946788787842 249999943.499906808138 1 60130.867418995 2023-07-05T20:49:05.001156+00:00 17449689.629869699478 232550253.870294690132 249999943.500164389610 1 60130.867430565 2023-07-05T20:49:06.000864+00:00 17449757.537847686559 232550185.962034821510 249999943.499882519245 1 60130.867442255 2023-07-05T20:49:07.010869+00:00 17449704.791003704071 232550238.708960592747 249999943.499964296818 1 60130.867454008 2023-07-05T20:49:08.026333+00:00 17449717.581432979554 232550225.918626457453 249999943.500059425831 1 60130.867465163 2023-07-05T20:49:08.990051+00:00 17449735.349670842290 232550208.150436073542 249999943.500106930733 1 60130.867476852 2023-07-05T20:49:10.000008+00:00 17449709.993793886155 232550233.506145983934 249999943.499939858913 1 60130.867488388 2023-07-05T20:49:10.996683+00:00 17449693.542664814740 232550249.957335054874 249999943.499999880791 1 60130.867499909 2023-07-05T20:49:11.992117+00:00 17449680.917340412736 232550262.582747042179 249999943.500087440014 1 60130.867511471 2023-07-05T20:49:12.991116+00:00 17449736.772752989084 232550206.727407276630 249999943.500160276890 1 60130.867523040 2023-07-05T20:49:13.990639+00:00 17449746.321040350944 232550197.179025113583 249999943.500065475702 1 60130.867534651 2023-07-05T20:49:14.993890+00:00 17449651.089947693050 232550292.409999758005 249999943.499947458506 1 60130.867546201 2023-07-05T20:49:15.991745+00:00 17449707.530933432281 232550235.969083458185 249999943.500016897917 1 60130.867557888 2023-07-05T20:49:17.001531+00:00 17449701.852318275720 232550241.647656023502 249999943.499974310398 1 60130.867569564 2023-07-05T20:49:18.010372+00:00 17449733.004484675825 232550210.495553344488 249999943.500038027763 1 60130.867580934 2023-07-05T20:49:18.992750+00:00 17449687.459062539041 232550256.040994524956 249999943.500057071447 1 60130.867592514 2023-07-05T20:49:19.993218+00:00 17449713.340888153762 232550230.159161597490 249999943.500049740076 1 60130.867604372 2023-07-05T20:49:21.017752+00:00 17449686.344921648502 232550257.155021488667 249999943.499943137169 1 60130.867615690 2023-07-05T20:49:21.995570+00:00 17449648.074840221554 232550295.425111204386 249999943.499951422215 1 60130.867627291 2023-07-05T20:49:22.997944+00:00 17449748.772018104792 232550194.728118240833 249999943.500136345625 1 60130.867638720 2023-07-05T20:49:23.985415+00:00 17449756.951877862215 232550186.548172503710 249999943.500050365925 1 60130.867650534 2023-07-05T20:49:25.006161+00:00 17449648.360923480242 232550295.138976812363 249999943.499900281429 1 60130.867662212 2023-07-05T20:49:26.015110+00:00 17449701.085548706353 232550242.414409697056 249999943.499958395958 1 60130.867673650 2023-07-05T20:49:27.003402+00:00 17449664.139771878719 232550279.360052049160 249999943.499823927879 1 60130.867685151 2023-07-05T20:49:27.997071+00:00 17449712.278966765851 232550231.220890551805 249999943.499857306480 1 60130.867696684 2023-07-05T20:49:28.993506+00:00 17449684.511444866657 232550258.988455027342 249999943.499899893999 1 60130.867708245 2023-07-05T20:49:29.992408+00:00 17449720.961435731500 232550222.538380235434 249999943.499815970659 1 60130.867719818 2023-07-05T20:49:30.992288+00:00 17449717.204999916255 232550226.294962406158 249999943.499962329865 1 60130.867731472 2023-07-05T20:49:31.999226+00:00 17449729.404097568244 232550214.095906138420 249999943.500003695488 1 60130.867743211 2023-07-05T20:49:33.013404+00:00 17449680.643820062280 232550262.856228411198 249999943.500048458576 1 60130.867754516 2023-07-05T20:49:33.990145+00:00 17449666.107546459883 232550277.392579615116 249999943.500126063824 1 60130.867766161 2023-07-05T20:49:34.996308+00:00 17449709.589020904154 232550233.910933524370 249999943.499954432249 1 60130.867777638 2023-07-05T20:49:35.987935+00:00 17449712.777828093618 232550230.722135454416 249999943.499963551760 1 60130.867789261 2023-07-05T20:49:36.992108+00:00 17449741.213032744825 232550202.286919742823 249999943.499952495098 1 60130.867800852 2023-07-05T20:49:37.993587+00:00 17449687.336490336806 232550256.163577258587 249999943.500067591667 1 60130.867812406 2023-07-05T20:49:38.991850+00:00 17449688.056620158255 232550255.443286776543 249999943.499906927347 1 60130.867824008 2023-07-05T20:49:39.994271+00:00 17449676.584799088538 232550266.915090143681 249999943.499889224768 1 60130.867835582 2023-07-05T20:49:40.994327+00:00 17449692.793058466166 232550250.706984102726 249999943.500042557716 1 60130.867847109 2023-07-05T20:49:41.990260+00:00 17449727.618970725685 232550215.881014198065 249999943.499984920025 1 60130.867858771 2023-07-05T20:49:42.997853+00:00 17449699.081269066781 232550244.418518275023 249999943.499787330627 1 60130.867870375 2023-07-05T20:49:44.000418+00:00 17449728.928999628872 232550214.570892721415 249999943.499892354012 1 60130.867882251 2023-07-05T20:49:45.026505+00:00 17449727.360671520233 232550216.139405876398 249999943.500077396631 1 60130.867893452 2023-07-05T20:49:45.994224+00:00 17449710.391114652157 232550233.108834803104 249999943.499949455261 1 60130.867905206 2023-07-05T20:49:47.009818+00:00 17449705.927332792431 232550237.572855472565 249999943.500188261271 1 60130.867916653 2023-07-05T20:49:47.998836+00:00 17449763.247272528708 232550180.252641558647 249999943.499914079905 1 60130.867928250 2023-07-05T20:49:49.000790+00:00 17449634.154356505722 232550309.345709860325 249999943.500066369772 1 60130.867939712 2023-07-05T20:49:49.991115+00:00 17449701.778192374855 232550241.721974402666 249999943.500166773796 1 60130.867951381 2023-07-05T20:49:50.999309+00:00 17449692.633006200194 232550250.866972148418 249999943.499978363514 1 60130.867962923 2023-07-05T20:49:51.996584+00:00 17449730.723088361323 232550212.776881098747 249999943.499969452620 1 60130.867974424 2023-07-05T20:49:52.990245+00:00 17449733.643866576254 232550209.856274217367 249999943.500140786171 1 60130.867986014 2023-07-05T20:49:53.991621+00:00 17449722.767639856786 232550220.732249259949 249999943.499889105558 1 60130.867997532 2023-07-05T20:49:54.986786+00:00 17449669.543673709035 232550273.956287592649 249999943.499961316586 1 60130.868009329 2023-07-05T20:49:56.006055+00:00 17449732.681446123868 232550210.818692386150 249999943.500138521194 1 60130.868020730 2023-07-05T20:49:56.991098+00:00 17449734.234841279685 232550209.265152603388 249999943.499993890524 1 60130.868032298 2023-07-05T20:49:57.990507+00:00 17449665.456262648106 232550278.043635725975 249999943.499898374081 1 60130.868044328 2023-07-05T20:49:59.029929+00:00 17449722.402865104377 232550221.097107142210 249999943.499972254038 1 60130.868055604 2023-07-05T20:50:00.004192+00:00 17449710.600127957761 232550232.899813026190 249999943.499940991402 1 60130.868067063 2023-07-05T20:50:00.994255+00:00 17449730.677011232823 232550212.823049515486 249999943.500060737133 1 60130.868082379 2023-07-05T20:50:02.317583+00:00 17449674.382876429707 232550269.117089509964 249999943.499965935946 1 60130.868091858 2023-07-05T20:50:03.136498+00:00 17449760.607653848827 232550182.892161697149 249999943.499815553427 1 60130.868102206 2023-07-05T20:50:04.030633+00:00 17449748.266678158194 232550195.233206182718 249999943.499884337187 1 60130.868114920 2023-07-05T20:50:05.129132+00:00 17449638.628496505320 232550304.871658384800 249999943.500154882669 1 60130.868125265 2023-07-05T20:50:06.022849+00:00 17449721.594248216599 232550221.905773103237 249999943.500021308661 1 60130.868137858 2023-07-05T20:50:07.110903+00:00 17449630.758785754442 232550312.741227507591 249999943.500013262033 1 60130.868149554 2023-07-05T20:50:08.121516+00:00 17449701.766680628061 232550241.733162850142 249999943.499843478203 1 60130.868160748 2023-07-05T20:50:09.088602+00:00 17449677.086446829140 232550266.413489937782 249999943.499936759472 1 60130.868173047 2023-07-05T20:50:10.151267+00:00 17449691.242205087095 232550252.257723569870 249999943.499928653240 1 60130.868183007 2023-07-05T20:50:11.011822+00:00 17449705.819613873959 232550237.680382430553 249999943.499996304512 1 60130.868194831 2023-07-05T20:50:12.033361+00:00 17449715.267974756658 232550228.231876432896 249999943.499851197004 1 60130.868206054 2023-07-05T20:50:13.003108+00:00 17449675.491828445345 232550268.008077532053 249999943.499905973673 1 60130.868217965 2023-07-05T20:50:14.032129+00:00 17449740.982824251056 232550202.517499595881 249999943.500323832035 1 60130.868229567 2023-07-05T20:50:15.034573+00:00 17449675.660321444273 232550267.839697539806 249999943.500018984079 1 60130.868241102 2023-07-05T20:50:16.031258+00:00 17449677.584156241268 232550265.915671169758 249999943.499827414751 1 60130.868252783 2023-07-05T20:50:17.040452+00:00 17449762.392643235624 232550181.107204467058 249999943.499847710133 1 60130.868264024 2023-07-05T20:50:18.011677+00:00 17449718.265335388482 232550225.234677076340 249999943.500012457371 1 60130.868276190 2023-07-05T20:50:19.062779+00:00 17449688.163304496557 232550255.336745977402 249999943.500050485134 1 60130.868287452 2023-07-05T20:50:20.035838+00:00 17449722.804590933025 232550220.695343613625 249999943.499934554100 1 60130.868298847 2023-07-05T20:50:21.020425+00:00 17449727.520569842309 232550215.979275763035 249999943.499845594168 1 60130.868310127 2023-07-05T20:50:21.995010+00:00 17449724.557184979320 232550218.942924320698 249999943.500109314919 1 60130.868322749 2023-07-05T20:50:23.085504+00:00 17449698.361657746136 232550245.138268202543 249999943.499925941229 1 60130.868333811 2023-07-05T20:50:24.041303+00:00 17449714.006217613816 232550229.493636816740 249999943.499854445457 1 60130.868344935 2023-07-05T20:50:25.002399+00:00 17449650.933643668890 232550292.566351622343 249999943.499995291233 1 60130.868356485 2023-07-05T20:50:26.000313+00:00 17449692.052325680852 232550251.447614371777 249999943.499940037727 1 60130.868368168 2023-07-05T20:50:27.009734+00:00 17449707.548347089440 232550235.951522678137 249999943.499869763851 1 60130.868379724 2023-07-05T20:50:28.008170+00:00 17449690.510146144778 232550252.989760965109 249999943.499907106161 1 60130.868391289 2023-07-05T20:50:29.007418+00:00 17449738.091021377593 232550205.409015536308 249999943.500036925077 1 60130.868403550 2023-07-05T20:50:30.066730+00:00 17449750.897005759180 232550192.602927893400 249999943.499933660030 1 60130.868414393 2023-07-05T20:50:31.003568+00:00 17449704.261384423822 232550239.238748461008 249999943.500132888556 1 60130.868425941 2023-07-05T20:50:32.001264+00:00 17449776.127631928772 232550167.372478455305 249999943.500110387802 1 60130.868437920 2023-07-05T20:50:33.036249+00:00 17449631.697467904538 232550311.802672475576 249999943.500140368938 1 60130.868449458 2023-07-05T20:50:34.033216+00:00 17449756.068998318166 232550187.430961936712 249999943.499960243702 1 60130.868460570 2023-07-05T20:50:34.993272+00:00 17449723.523860298097 232550219.976132482290 249999943.499992787838 1 60130.868472275 2023-07-05T20:50:36.004603+00:00 17449739.571812272072 232550203.928353071213 249999943.500165343285 1 60130.868484356 2023-07-05T20:50:37.048313+00:00 17449704.985950272530 232550238.514093726873 249999943.500043988228 1 60130.868496149 2023-07-05T20:50:38.067245+00:00 17449718.734465494752 232550224.765429913998 249999943.499895393848 1 60130.868506936 2023-07-05T20:50:38.999256+00:00 17449656.800225917250 232550286.699603915215 249999943.499829828739 1 60130.868518801 2023-07-05T20:50:40.024399+00:00 17449715.631526183337 232550227.868411809206 249999943.499937981367 1 60130.868530018 2023-07-05T20:50:40.993546+00:00 17449797.862609863281 232550145.637487888336 249999943.500097751617 1 60130.868541818 2023-07-05T20:50:42.013093+00:00 17449685.970535703003 232550257.529272645712 249999943.499808341265 1 60130.868553243 2023-07-05T20:50:43.000167+00:00 17449694.607948333025 232550248.892054885626 249999943.500003218651 1 60130.868564852 2023-07-05T20:50:44.003214+00:00 17449688.812062609941 232550254.687871605158 249999943.499934226274 1 60130.868576622 2023-07-05T20:50:45.020111+00:00 17449764.612656470388 232550178.887258768082 249999943.499915242195 1 60130.868587834 2023-07-05T20:50:45.988888+00:00 17449640.552908383310 232550302.947062164545 249999943.499970555305 1 60130.868599719 2023-07-05T20:50:47.015743+00:00 17449744.792311858386 232550198.707893401384 249999943.500205248594 1 60130.868611515 2023-07-05T20:50:48.034919+00:00 17449671.380566328764 232550272.119430184364 249999943.499996513128 1 60130.868622892 2023-07-05T20:50:49.017884+00:00 17449708.995360042900 232550234.504664957523 249999943.500025004148 1 60130.868634508 2023-07-05T20:50:50.021470+00:00 17449728.813060328364 232550214.686978280544 249999943.500038623810 1 60130.868646037 2023-07-05T20:50:51.017581+00:00 17449686.083372984082 232550257.416641682386 249999943.500014662743 1 60130.868658639 2023-07-05T20:50:52.106474+00:00 17449705.317522436380 232550238.182473331690 249999943.499995768070 1 60130.868669164 2023-07-05T20:50:53.015784+00:00 17449719.328154690564 232550224.171882122755 249999943.500036805868 1 60130.868680561 2023-07-05T20:50:54.000482+00:00 17449705.192354694009 232550238.307743072510 249999943.500097751617 1 60130.868692156 2023-07-05T20:50:55.002321+00:00 17449698.639054734260 232550244.861097186804 249999943.500151932240 1 60130.868703920 2023-07-05T20:50:56.018709+00:00 17449730.675684012473 232550212.824239134789 249999943.499923139811 1 60130.868715437 2023-07-05T20:50:57.013741+00:00 17449724.319753523916 232550219.180284917355 249999943.500038444996 1 60130.868727271 2023-07-05T20:50:58.036252+00:00 17449675.068436156958 232550268.431580126286 249999943.500016272068 1 60130.868738296 2023-07-05T20:50:58.988722+00:00 17449674.556570094079 232550268.943415522575 249999943.499985605478 1 60130.868749985 2023-07-05T20:50:59.998729+00:00 17449694.772098597139 232550248.727981746197 249999943.500080347061 1 60130.868761742 2023-07-05T20:51:01.014539+00:00 17449684.222324937582 232550259.277631282806 249999943.499956220388 1 60130.868774063 2023-07-05T20:51:02.079075+00:00 17449731.021227657795 232550212.478800415993 249999943.500028073788 1 60130.868784941 2023-07-05T20:51:03.018877+00:00 17449728.739202633500 232550214.760657459497 249999943.499860107899 1 60130.868796345 2023-07-05T20:51:04.004179+00:00 17449700.905215546489 232550242.594698876143 249999943.499914407730 1 60130.868808162 2023-07-05T20:51:05.025223+00:00 17449702.853383038193 232550240.646677285433 249999943.500060319901 1 60130.868820010 2023-07-05T20:51:06.048863+00:00 17449664.669771336019 232550278.830193072557 249999943.499964416027 1 60130.868831290 2023-07-05T20:51:07.023456+00:00 17449674.089765775949 232550269.410162538290 249999943.499928325415 1 60130.868842538 2023-07-05T20:51:07.995264+00:00 17449769.715554498136 232550173.784437119961 249999943.499991625547 1 60130.868854061 2023-07-05T20:51:08.990894+00:00 17449694.152570191771 232550249.347443968058 249999943.500014156103 1 60130.868865725 2023-07-05T20:51:09.998656+00:00 17449715.199942823499 232550228.299905478954 249999943.499848306179 1 60130.868877211 2023-07-05T20:51:10.991000+00:00 17449661.052034478635 232550282.448092609644 249999943.500127077103 1 60130.868888774 2023-07-05T20:51:11.990113+00:00 17449740.725782778114 232550202.774372279644 249999943.500155061483 1 60130.868900399 2023-07-05T20:51:12.994483+00:00 17449651.048922050744 232550292.451203346252 249999943.500125408173 1 60130.868912351 2023-07-05T20:51:14.027158+00:00 17449706.746675405651 232550236.753287076950 249999943.499962478876 1 60130.868923552 2023-07-05T20:51:14.994883+00:00 17449709.386344563216 232550234.113598376513 249999943.499942928553 1 60130.868935036 2023-07-05T20:51:15.987097+00:00 17449736.922561526299 232550206.577578276396 249999943.500139802694 1 60130.868946698 2023-07-05T20:51:16.994663+00:00 17449723.808750122786 232550219.691343545914 249999943.500093668699 1 60130.868958494 2023-07-05T20:51:18.013864+00:00 17449687.312013309449 232550256.187890797853 249999943.499904096127 1 60130.868969983 2023-07-05T20:51:19.006526+00:00 17449651.803010512143 232550291.696882754564 249999943.499893277884 1 60130.868981678 2023-07-05T20:51:20.016964+00:00 17449735.353271022439 232550208.146909058094 249999943.500180065632 1 60130.868993079 2023-07-05T20:51:21.002069+00:00 17449729.049461018294 232550214.450477570295 249999943.499938577414 1 60130.869004945 2023-07-05T20:51:22.027267+00:00 17449661.259828802198 232550282.240334451199 249999943.500163257122 1 60130.869016567 2023-07-05T20:51:23.031425+00:00 17449692.413817234337 232550251.086328685284 249999943.500145912170 1 60130.869028148 2023-07-05T20:51:24.032025+00:00 17449667.330890007317 232550276.169240176678 249999943.500130176544 1 60130.869039329 2023-07-05T20:51:24.997999+00:00 17449738.895205117762 232550204.604784905910 249999943.499990016222 1 60130.869050898 2023-07-05T20:51:25.997558+00:00 17449744.719362765551 232550198.780752390623 249999943.500115156174 1 60130.869062584 2023-07-05T20:51:27.007266+00:00 17449691.941796984524 232550251.558092415333 249999943.499889403582 1 60130.869073997 2023-07-05T20:51:27.993357+00:00 17449738.511612493545 232550204.988365471363 249999943.499977976084 1 60130.869085660 2023-07-05T20:51:29.001029+00:00 17449756.127505186945 232550187.372542947531 249999943.500048130751 1 60130.869097164 2023-07-05T20:51:29.994988+00:00 17449673.859645437449 232550269.640454083681 249999943.500099509954 1 60130.869108957 2023-07-05T20:51:31.013872+00:00 17449719.117889653891 232550224.382114410400 249999943.500004053116 1 60130.869120416 2023-07-05T20:51:32.003979+00:00 17449671.667377017438 232550271.832433253527 249999943.499810278416 1 60130.869131873 2023-07-05T20:51:32.993836+00:00 17449702.752010449767 232550240.747960209846 249999943.499970674515 1 60130.869143593 2023-07-05T20:51:34.006405+00:00 17449695.023391701281 232550248.476469367743 249999943.499861061573 1 60130.869154992 2023-07-05T20:51:34.991251+00:00 17449714.845690250397 232550228.654387921095 249999943.500078171492 1 60130.869166695 2023-07-05T20:51:36.002419+00:00 17449725.732481162995 232550217.767589628696 249999943.500070780516 1 60130.869178455 2023-07-05T20:51:37.018545+00:00 17449679.134395610541 232550264.365707188845 249999943.500102788210 1 60130.869189705 2023-07-05T20:51:37.990540+00:00 17449742.247944336385 232550201.252002000809 249999943.499946326017 1 60130.869201384 2023-07-05T20:51:38.999628+00:00 17449703.712564617395 232550239.787302345037 249999943.499866962433 1 60130.869212842 2023-07-05T20:51:39.989567+00:00 17449723.047289375216 232550220.452621161938 249999943.499910533428 1 60130.869224540 2023-07-05T20:51:41.000240+00:00 17449705.118715003133 232550238.381308734417 249999943.500023722649 1 60130.869236008 2023-07-05T20:51:41.991109+00:00 17449733.221785098314 232550210.278289288282 249999943.500074386597 1 60130.869247972 2023-07-05T20:51:43.024810+00:00 17449729.727769557387 232550213.772185981274 249999943.499955534935 1 60130.869259413 2023-07-05T20:51:44.013280+00:00 17449711.302657131106 232550232.197137355804 249999943.499794483185 1 60130.869270843 2023-07-05T20:51:45.000779+00:00 17449690.996986173093 232550252.503015726805 249999943.500001907349 1 60130.869282330 2023-07-05T20:51:45.993308+00:00 17449676.234157059342 232550267.265764504671 249999943.499921560287 1 60130.869294049 2023-07-05T20:51:47.005865+00:00 17449711.335681296885 232550232.164392620325 249999943.500073909760 1 60130.869305423 2023-07-05T20:51:47.988577+00:00 17449694.113631781191 232550249.386447787285 249999943.500079572201 1 60130.869317271 2023-07-05T20:51:49.012180+00:00 17449756.978691227734 232550186.521433711052 249999943.500124931335 1 60130.869328587 2023-07-05T20:51:49.989912+00:00 17449683.479423385113 232550260.020563125610 249999943.499986499548 1 60130.869340395 2023-07-05T20:51:51.010122+00:00 17449738.082095477730 232550205.417930126190 249999943.500025600195 1 60130.869352174 2023-07-05T20:51:52.027849+00:00 17449715.726156901568 232550227.773883670568 249999943.500040560961 1 60130.869363332 2023-07-05T20:51:52.991851+00:00 17449666.209477905184 232550277.290487706661 249999943.499965608120 1 60130.869375167 2023-07-05T20:51:54.014412+00:00 17449660.142219752073 232550283.357711970806 249999943.499931722879 1 60130.869386537 2023-07-05T20:51:54.996750+00:00 17449782.026811312884 232550161.473298579454 249999943.500109881163 1 60130.869398153 2023-07-05T20:51:56.000465+00:00 17449726.350164614618 232550217.149751842022 249999943.499916464090 1 60130.869409778 2023-07-05T20:51:57.004813+00:00 17449701.363784916699 232550242.136066198349 249999943.499851107597 1 60130.869421194 2023-07-05T20:51:57.991147+00:00 17449778.940300215036 232550164.559717506170 249999943.500017732382 1 60130.869432946 2023-07-05T20:51:59.006492+00:00 17449673.939715661108 232550269.560351938009 249999943.500067591667 1 60130.869444493 2023-07-05T20:52:00.004159+00:00 17449687.372286219150 232550256.127690225840 249999943.499976456165 1 60130.869456278 2023-07-05T20:52:01.022442+00:00 17449754.470236100256 232550189.029587179422 249999943.499823272228 1 60130.869470849 2023-07-05T20:52:02.281375+00:00 17449679.082527112216 232550264.417320638895 249999943.499847739935 1 60130.869480286 2023-07-05T20:52:03.096684+00:00 17449686.890989232808 232550256.608912676573 249999943.499901920557 1 60130.869491736 2023-07-05T20:52:04.085971+00:00 17449742.573879100382 232550200.926263600588 249999943.500142693520 1 60130.869504472 2023-07-05T20:52:05.186367+00:00 17449708.691009707749 232550234.808938026428 249999943.499947726727 1 60130.869515707 2023-07-05T20:52:06.157059+00:00 17449719.801236335188 232550223.698818892241 249999943.500055223703 1 60130.869526121 2023-07-05T20:52:07.056820+00:00 17449727.776126623154 232550215.723752915859 249999943.499879539013 1 60130.869537329 2023-07-05T20:52:08.025208+00:00 17449720.156450834125 232550223.343413263559 249999943.499864101410 1 60130.869548754 2023-07-05T20:52:09.012369+00:00 17449738.244784265757 232550205.255306869745 249999943.500091135502 1 60130.869560316 2023-07-05T20:52:10.011320+00:00 17449738.112788356841 232550205.387076854706 249999943.499865204096 1 60130.869571761 2023-07-05T20:52:11.000167+00:00 17449700.452788323164 232550243.047043412924 249999943.499831736088 1 60130.869583658 2023-07-05T20:52:12.028026+00:00 17449713.112879496068 232550230.387213587761 249999943.500093072653 1 60130.869595339 2023-07-05T20:52:13.037269+00:00 17449663.334060169756 232550280.165900260210 249999943.499960422516 1 60130.869606654 2023-07-05T20:52:14.014922+00:00 17449738.884719476104 232550204.615195691586 249999943.499915182590 1 60130.869618007 2023-07-05T20:52:14.995756+00:00 17449681.987933907658 232550261.512323975563 249999943.500257879496 1 60130.869630041 2023-07-05T20:52:16.035506+00:00 17449687.102431230247 232550256.397494018078 249999943.499925255775 1 60130.869641888 2023-07-05T20:52:17.059151+00:00 17449678.703344665468 232550264.796704322100 249999943.500048995018 1 60130.869653491 2023-07-05T20:52:18.061609+00:00 17449750.936559557915 232550192.563456594944 249999943.500016152859 1 60130.869664417 2023-07-05T20:52:19.005601+00:00 17449691.465222146362 232550252.035040259361 249999943.500262409449 1 60130.869675830 2023-07-05T20:52:19.991662+00:00 17449745.046332273632 232550198.453816294670 249999943.500148564577 1 60130.869687574 2023-07-05T20:52:21.006433+00:00 17449700.105204768479 232550243.394724994898 249999943.499929755926 1 60130.869699412 2023-07-05T20:52:22.029149+00:00 17449750.915550988168 232550192.584454417229 249999943.500005394220 1 60130.869710633 2023-07-05T20:52:22.998679+00:00 17449666.577761329710 232550276.922232329845 249999943.499993652105 1 60130.869722682 2023-07-05T20:52:24.039700+00:00 17449686.347400911152 232550257.152641564608 249999943.500042468309 1 60130.869735141 2023-07-05T20:52:25.116180+00:00 17449717.498451348394 232550226.001464784145 249999943.499916136265 1 60130.869745649 2023-07-05T20:52:26.024053+00:00 17449812.074588000774 232550131.425467997789 249999943.500055998564 1 60130.869757618 2023-07-05T20:52:27.058207+00:00 17449640.641523506492 232550302.858713269234 249999943.500236779451 1 60130.869769081 2023-07-05T20:52:28.048589+00:00 17449782.066779173911 232550161.433173656464 249999943.499952822924 1 60130.869780388 2023-07-05T20:52:29.025551+00:00 17449694.792684584856 232550248.707273006439 249999943.499957591295 1 60130.869791793 2023-07-05T20:52:30.010895+00:00 17449715.290859922767 232550228.209027886391 249999943.499887824059 1 60130.869803824 2023-07-05T20:52:31.050362+00:00 17449709.248818457127 232550234.251182109118 249999943.500000566244 1 60130.869814666 2023-07-05T20:52:31.987151+00:00 17449721.643318314105 232550221.856840521097 249999943.500158846378 1 60130.869826259 2023-07-05T20:52:32.988783+00:00 17449719.587501075119 232550223.912436932325 249999943.499938011169 1 60130.869838017 2023-07-05T20:52:34.004683+00:00 17449689.963472466916 232550253.536508589983 249999943.499981045723 1 60130.869849454 2023-07-05T20:52:34.992829+00:00 17449729.530859816819 232550213.969075143337 249999943.499934971333 1 60130.869861118 2023-07-05T20:52:36.000563+00:00 17449677.844850827008 232550265.655097037554 249999943.499947875738 1 60130.869872580 2023-07-05T20:52:36.990939+00:00 17449743.894131794572 232550199.605748504400 249999943.499880313873 1 60130.869884153 2023-07-05T20:52:37.990850+00:00 17449712.961995150894 232550230.537867635489 249999943.499862790108 1 60130.869895732 2023-07-05T20:52:38.991270+00:00 17449709.227021165192 232550234.273190498352 249999943.500211656094 1 60130.869907334 2023-07-05T20:52:39.993671+00:00 17449752.154551580548 232550191.345574676991 249999943.500126242638 1 60130.869918926 2023-07-05T20:52:40.995221+00:00 17449754.096507519484 232550189.403530091047 249999943.500037610531 1 60130.869930688 2023-07-05T20:52:42.011458+00:00 17449654.981787450612 232550288.518160969019 249999943.499948412180 1 60130.869942022 2023-07-05T20:52:42.990638+00:00 17449701.881883122027 232550241.618052870035 249999943.499935984612 1 60130.869953736 2023-07-05T20:52:44.002810+00:00 17449687.617326412350 232550255.882648319006 249999943.499974727631 1 60130.869965411 2023-07-05T20:52:45.011531+00:00 17449752.052223190665 232550191.447826087475 249999943.500049293041 1 60130.869976761 2023-07-05T20:52:45.992122+00:00 17449715.947865169495 232550227.551999270916 249999943.499864429235 1 60130.869988317 2023-07-05T20:52:46.990568+00:00 17449729.516734100878 232550213.983252882957 249999943.499986976385 1 60130.869999956 2023-07-05T20:52:47.996178+00:00 17449703.453980874270 232550240.046033173800 249999943.500014036894 1 60130.870011452 2023-07-05T20:52:48.989414+00:00 17449713.528358917683 232550229.971689701080 249999943.500048607588 1 60130.870023047 2023-07-05T20:52:49.991242+00:00 17449681.784293416888 232550261.715853869915 249999943.500147283077 1 60130.870035025 2023-07-05T20:52:51.026174+00:00 17449661.879678394645 232550281.620320171118 249999943.499998569489 1 60130.870046225 2023-07-05T20:52:51.993894+00:00 17449702.457338228822 232550241.042804092169 249999943.500142335892 1 60130.870057785 2023-07-05T20:52:52.992638+00:00 17449747.996162779629 232550195.503591209650 249999943.499753981829 1 60130.870069479 2023-07-05T20:52:54.003008+00:00 17449704.395229689777 232550239.104699730873 249999943.499929428101 1 60130.870080838 2023-07-05T20:52:54.984369+00:00 17449708.620012842119 232550234.879952996969 249999943.499965846539 1 60130.870092456 2023-07-05T20:52:55.988181+00:00 17449702.884826168418 232550240.615199863911 249999943.500026047230 1 60130.870104242 2023-07-05T20:52:57.006470+00:00 17449642.772642064840 232550300.727108210325 249999943.499750286341 1 60130.870115723 2023-07-05T20:52:57.998450+00:00 17449742.264342810959 232550201.235670596361 249999943.500013411045 1 60130.870127264 2023-07-05T20:52:58.995650+00:00 17449728.797821678221 232550214.702287703753 249999943.500109374523 1 60130.870138809 2023-07-05T20:52:59.993109+00:00 17449655.957212407142 232550287.542860090733 249999943.500072509050 1 60130.870150850 2023-07-05T20:53:01.033462+00:00 17449688.260692656040 232550255.239249885082 249999943.499942541122 1 60130.870164596 2023-07-05T20:53:02.221059+00:00 17449672.133039403707 232550271.367061853409 249999943.500101268291 1 60130.870174141 2023-07-05T20:53:03.045798+00:00 17449711.749594170600 232550231.750510603189 249999943.500104784966 1 60130.870185617 2023-07-05T20:53:04.037350+00:00 17449710.318286966532 232550233.181648850441 249999943.499935805798 1 60130.870196747 2023-07-05T20:53:04.998897+00:00 17449720.263134226203 232550223.237023025751 249999943.500157237053 1 60130.870208281 2023-07-05T20:53:05.995459+00:00 17449716.898966334760 232550226.601058840752 249999943.500025182962 1 60130.870219823 2023-07-05T20:53:06.992655+00:00 17449719.354708068073 232550224.145305484533 249999943.500013560057 1 60130.870231451 2023-07-05T20:53:07.997420+00:00 17449741.434417352080 232550202.065605849028 249999943.500023186207 1 60130.870242958 2023-07-05T20:53:08.991572+00:00 17449702.735428959131 232550240.764499992132 249999943.499928951263 1 60130.870254664 2023-07-05T20:53:10.002961+00:00 17449714.209655813873 232550229.290300071239 249999943.499955892563 1 60130.870266057 2023-07-05T20:53:10.987286+00:00 17449736.385840859264 232550207.114100307226 249999943.499941170216 1 60130.870277750 2023-07-05T20:53:11.997575+00:00 17449698.526319347322 232550244.973635733128 249999943.499955087900 1 60130.870289209 2023-07-05T20:53:12.987679+00:00 17449762.183479778469 232550181.316414952278 249999943.499894738197 1 60130.870300998 2023-07-05T20:53:14.006271+00:00 17449709.077314790338 232550234.422461479902 249999943.499776273966 1 60130.870312580 2023-07-05T20:53:15.006892+00:00 17449643.795465935022 232550299.704410016537 249999943.499875962734 1 60130.870323980 2023-07-05T20:53:15.991851+00:00 17449689.084331329912 232550254.415628612041 249999943.499959945679 1 60130.870335523 2023-07-05T20:53:16.989167+00:00 17449761.817600537091 232550181.682268530130 249999943.499869078398 1 60130.870347162 2023-07-05T20:53:17.994831+00:00 17449664.038303662091 232550279.461594104767 249999943.499897778034 1 60130.870358718 2023-07-05T20:53:18.993194+00:00 17449701.696358256042 232550241.803759515285 249999943.500117778778 1 60130.870370255 2023-07-05T20:53:19.990031+00:00 17449729.955086655915 232550213.544838845730 249999943.499925494194 1 60130.870381934 2023-07-05T20:53:20.999094+00:00 17449736.499588061124 232550207.000432282686 249999943.500020354986 1 60130.870393386 2023-07-05T20:53:21.988580+00:00 17449676.428185060620 232550267.071756511927 249999943.499941587448 1 60130.870405265 2023-07-05T20:53:23.014876+00:00 17449737.716973278672 232550205.782900661230 249999943.499873936176 1 60130.870416603 2023-07-05T20:53:23.994511+00:00 17449713.424249488860 232550230.075626313686 249999943.499875813723 1 60130.870428408 2023-07-05T20:53:25.014494+00:00 17449721.468088574708 232550222.031916826963 249999943.500005394220 1 60130.870440216 2023-07-05T20:53:26.034647+00:00 17449721.457820583135 232550222.042195707560 249999943.500016301870 1 60130.870451500 2023-07-05T20:53:27.009557+00:00 17449701.544467769563 232550241.955655932426 249999943.500123709440 1 60130.870463334 2023-07-05T20:53:28.032045+00:00 17449744.137438915670 232550199.362646490335 249999943.500085413456 1 60130.870474540 2023-07-05T20:53:29.000261+00:00 17449674.671989995986 232550268.827874451876 249999943.499864459038 1 60130.870486053 2023-07-05T20:53:29.995004+00:00 17449711.083958849311 232550232.415860891342 249999943.499819755554 1 60130.870497799 2023-07-05T20:53:31.009777+00:00 17449714.573790781200 232550228.926128685474 249999943.499919474125 1 60130.870509186 2023-07-05T20:53:31.993674+00:00 17449765.745076764375 232550177.754900246859 249999943.499977022409 1 60130.870520751 2023-07-05T20:53:32.992839+00:00 17449700.797688707709 232550242.702487826347 249999943.500176548958 1 60130.870532405 2023-07-05T20:53:33.999766+00:00 17449693.496244084090 232550250.003787934780 249999943.500032007694 1 60130.870543929 2023-07-05T20:53:34.995438+00:00 17449666.328975245357 232550277.171015024185 249999943.499990284443 1 60130.870555426 2023-07-05T20:53:35.988822+00:00 17449737.910282380879 232550205.589669942856 249999943.499952316284 1 60130.870567099 2023-07-05T20:53:36.997387+00:00 17449697.203236877918 232550246.296628654003 249999943.499865531921 1 60130.870578888 2023-07-05T20:53:38.015898+00:00 17449672.961808435619 232550270.538142681122 249999943.499951124191 1 60130.870590167 2023-07-05T20:53:38.990436+00:00 17449734.142720956355 232550209.357224076986 249999943.499945044518 1 60130.870601838 2023-07-05T20:53:39.998818+00:00 17449697.624356586486 232550245.875730782747 249999943.500087380409 1 60130.870613364 2023-07-05T20:53:40.994664+00:00 17449703.726868983358 232550239.773234724998 249999943.500103712082 1 60130.870624947 2023-07-05T20:53:41.995463+00:00 17449756.354321476072 232550187.145820289850 249999943.500141769648 1 60130.870636526 2023-07-05T20:53:42.995847+00:00 17449689.400731112808 232550254.099185109138 249999943.499916225672 1 60130.870648147 2023-07-05T20:53:43.999896+00:00 17449725.658468276262 232550217.841594934464 249999943.500063210726 1 60130.870660031 2023-07-05T20:53:45.026696+00:00 17449687.950953755528 232550255.549080222845 249999943.500033974648 1 60130.870671843 2023-07-05T20:53:46.047242+00:00 17449727.709051813930 232550215.790918946266 249999943.499970763922 1 60130.870682784 2023-07-05T20:53:46.992521+00:00 17449650.901029746979 232550292.599063873291 249999943.500093609095 1 60130.870694360 2023-07-05T20:53:47.992668+00:00 17449721.640475805849 232550221.859487086535 249999943.499962896109 1 60130.870706270 2023-07-05T20:53:49.021696+00:00 17449665.004504319280 232550278.495502531528 249999943.500006854534 1 60130.870717573 2023-07-05T20:53:49.998318+00:00 17449780.681161914021 232550162.818825572729 249999943.499987483025 1 60130.870729079 2023-07-05T20:53:50.992428+00:00 17449651.456586677581 232550292.043436259031 249999943.500022947788 1 60130.870740792 2023-07-05T20:53:52.004415+00:00 17449747.336914010346 232550196.163163483143 249999943.500077486038 1 60130.870752600 2023-07-05T20:53:53.024643+00:00 17449703.821868523955 232550239.677973598242 249999943.499842107296 1 60130.870763752 2023-07-05T20:53:53.988183+00:00 17449731.282042358071 232550212.217821627855 249999943.499863982201 1 60130.870775374 2023-07-05T20:53:54.992311+00:00 17449726.062740243971 232550217.437178701162 249999943.499918937683 1 60130.870786935 2023-07-05T20:53:55.991140+00:00 17449660.717747513205 232550282.782347053289 249999943.500094562769 1 60130.870798741 2023-07-05T20:53:57.011242+00:00 17449709.231067422777 232550234.268980115652 249999943.500047534704 1 60130.870810074 2023-07-05T20:53:57.990409+00:00 17449701.230821385980 232550242.269191265106 249999943.500012636185 1 60130.870821668 2023-07-05T20:53:58.992121+00:00 17449736.211939580739 232550207.288072019815 249999943.500011593103 1 60130.870833487 2023-07-05T20:54:00.013263+00:00 17449700.611788474023 232550242.888227880001 249999943.500016361475 1 60130.870844970 2023-07-05T20:54:01.005384+00:00 17449673.904435031116 232550269.595514148474 249999943.499949187040 1 60130.870858696 2023-07-05T20:54:02.191381+00:00 17449685.994474098086 232550257.505607277155 249999943.500081360340 1 60130.870869242 2023-07-05T20:54:03.102484+00:00 17449718.255109116435 232550225.244773179293 249999943.499882280827 1 60130.870880774 2023-07-05T20:54:04.098848+00:00 17449682.761377643794 232550260.738563209772 249999943.499940842390 1 60130.870892071 2023-07-05T20:54:05.074965+00:00 17449760.661294147372 232550182.838730275631 249999943.500024437904 1 60130.870903438 2023-07-05T20:54:06.057065+00:00 17449702.791059382260 232550240.708835124969 249999943.499894499779 1 60130.870914294 2023-07-05T20:54:06.994995+00:00 17449750.821761813015 232550192.678240895271 249999943.500002712011 1 60130.870926004 2023-07-05T20:54:08.006765+00:00 17449662.817006941885 232550280.683054000139 249999943.500060945749 1 60130.870937569 2023-07-05T20:54:09.005967+00:00 17449722.967470306903 232550220.532747507095 249999943.500217825174 1 60130.870949013 2023-07-05T20:54:09.994692+00:00 17449701.418939515948 232550242.081097424030 249999943.500036954880 1 60130.870961102 2023-07-05T20:54:11.039176+00:00 17449783.017190579325 232550160.482875823975 249999943.500066399574 1 60130.870972362 2023-07-05T20:54:12.012122+00:00 17449690.982536993921 232550252.517419785261 249999943.499956786633 1 60130.870983798 2023-07-05T20:54:13.000104+00:00 17449665.840350829065 232550277.659580707550 249999943.499931544065 1 60130.870995336 2023-07-05T20:54:13.997050+00:00 17449682.809425234795 232550260.690710991621 249999943.500136226416 1 60130.871006893 2023-07-05T20:54:14.995506+00:00 17449664.473538458347 232550279.026474893093 249999943.500013351440 1 60130.871018462 2023-07-05T20:54:15.995122+00:00 17449700.613225542009 232550242.886763513088 249999943.499989062548 1 60130.871030115 2023-07-05T20:54:17.001891+00:00 17449696.944209177047 232550246.555656015873 249999943.499865204096 1 60130.871041843 2023-07-05T20:54:18.015213+00:00 17449722.815376061946 232550220.684809863567 249999943.500185936689 1 60130.871053110 2023-07-05T20:54:18.988713+00:00 17449668.117530573159 232550275.382435649633 249999943.499966233969 1 60130.871065281 2023-07-05T20:54:20.040323+00:00 17449681.075737528503 232550262.424256533384 249999943.499994069338 1 60130.871076830 2023-07-05T20:54:21.038135+00:00 17449693.347399510443 232550250.152743399143 249999943.500142902136 1 60130.871088048 2023-07-05T20:54:22.007397+00:00 17449704.870044931769 232550238.630048692226 249999943.500093638897 1 60130.871099731 2023-07-05T20:54:23.016778+00:00 17449686.933921597898 232550256.566095203161 249999943.500016808510 1 60130.871111460 2023-07-05T20:54:24.030166+00:00 17449713.244462128729 232550230.255480349064 249999943.499942481518 1 60130.871123129 2023-07-05T20:54:25.038325+00:00 17449750.369852393866 232550193.130078345537 249999943.499930739403 1 60130.871134238 2023-07-05T20:54:25.998191+00:00 17449715.953754741699 232550227.546224564314 249999943.499979317188 1 60130.871146459 2023-07-05T20:54:27.054076+00:00 17449691.334697581828 232550252.165207087994 249999943.499904662371 1 60130.871158292 2023-07-05T20:54:28.076405+00:00 17449682.929102625698 232550260.570880532265 249999943.499983161688 1 60130.871169013 2023-07-05T20:54:29.002668+00:00 17449716.670028254390 232550226.829963177443 249999943.499991416931 1 60130.871180572 2023-07-05T20:54:30.001387+00:00 17449686.764665968716 232550256.735376715660 249999943.500042676926 1 60130.871192131 2023-07-05T20:54:31.000093+00:00 17449745.285145353526 232550198.214945465326 249999943.500090807676 1 60130.871203667 2023-07-05T20:54:31.996794+00:00 17449720.662488237023 232550222.837405800819 249999943.499894022942 1 60130.871215398 2023-07-05T20:54:33.010430+00:00 17449711.541024778038 232550231.959154427052 249999943.500179201365 1 60130.871226746 2023-07-05T20:54:33.990836+00:00 17449716.514822192490 232550226.985221803188 249999943.500043988228 1 60130.871238595 2023-07-05T20:54:35.014635+00:00 17449667.853684064001 232550275.646362036467 249999943.500046104193 1 60130.871249882 2023-07-05T20:54:35.989756+00:00 17449724.687999732792 232550218.811808019876 249999943.499807745218 1 60130.871261586 2023-07-05T20:54:37.001038+00:00 17449667.824229307473 232550275.675702691078 249999943.499931991100 1 60130.871273055 2023-07-05T20:54:37.991954+00:00 17449665.493557095528 232550278.006523579359 249999943.500080674887 1 60130.871284637 2023-07-05T20:54:38.992606+00:00 17449757.608317878097 232550185.891832172871 249999943.500150054693 1 60130.871296172 2023-07-05T20:54:39.989315+00:00 17449652.409146368504 232550291.090858429670 249999943.500004798174 1 60130.871307760 2023-07-05T20:54:40.990444+00:00 17449755.101124614477 232550188.398828119040 249999943.499952733517 1 60130.871319403 2023-07-05T20:54:41.996417+00:00 17449677.805049825460 232550265.694911420345 249999943.499961256981 1 60130.871330988 2023-07-05T20:54:42.997314+00:00 17449703.745127316564 232550239.754879236221 249999943.500006556511 1 60130.871342562 2023-07-05T20:54:43.997377+00:00 17449705.639115057886 232550237.860909670591 249999943.500024735928 1 60130.871354061 2023-07-05T20:54:44.990878+00:00 17449715.474618021399 232550228.025414347649 249999943.500032365322 1 60130.871365657 2023-07-05T20:54:45.992747+00:00 17449714.153704177588 232550229.346268028021 249999943.499972194433 1 60130.871377224 2023-07-05T20:54:46.992172+00:00 17449658.232984092087 232550285.267063438892 249999943.500047534704 1 60130.871388888 2023-07-05T20:54:47.999920+00:00 17449742.641666114330 232550200.858369082212 249999943.500035196543 1 60130.871400751 2023-07-05T20:54:49.024850+00:00 17449736.360918909311 232550207.139117419720 249999943.500036329031 1 60130.871412048 2023-07-05T20:54:50.000974+00:00 17449675.053903255612 232550268.445975482464 249999943.499878734350 1 60130.871423516 2023-07-05T20:54:50.991800+00:00 17449735.786773107946 232550207.713237285614 249999943.500010401011 1 60130.871435239 2023-07-05T20:54:52.004621+00:00 17449680.622583024204 232550262.877499222755 249999943.500082254410 1 60130.871446642 2023-07-05T20:54:52.989891+00:00 17449658.252202872187 232550285.247795969248 249999943.499998837709 1 60130.871458208 2023-07-05T20:54:53.989180+00:00 17449739.866002436727 232550203.633990228176 249999943.499992668629 1 60130.871469798 2023-07-05T20:54:54.990607+00:00 17449708.782460555434 232550234.717442989349 249999943.499903559685 1 60130.871481501 2023-07-05T20:54:56.001748+00:00 17449650.515988081694 232550292.983966261148 249999943.499954342842 1 60130.871492941 2023-07-05T20:54:56.990107+00:00 17449738.197541631758 232550205.302439928055 249999943.499981552362 1 60130.871504581 2023-07-05T20:54:57.995800+00:00 17449673.824473757297 232550269.675497114658 249999943.499970883131 1 60130.871516164 2023-07-05T20:54:58.996603+00:00 17449721.030169229954 232550222.469923019409 249999943.500092238188 1 60130.871527724 2023-07-05T20:54:59.995307+00:00 17449700.606857422739 232550242.893039435148 249999943.499896854162 1 60130.871540199 2023-07-05T20:55:01.073171+00:00 17449757.512368440628 232550185.987691372633 249999943.500059813261 1 60130.871552720 2023-07-05T20:55:02.155020+00:00 17449676.304653286934 232550267.195578455925 249999943.500231742859 1 60130.871563855 2023-07-05T20:55:03.117031+00:00 17449704.514337509871 232550238.985528260469 249999943.499865770340 1 60130.871574870 2023-07-05T20:55:04.068797+00:00 17449734.551906604320 232550208.948162466288 249999943.500069081783 1 60130.871585970 2023-07-05T20:55:05.027838+00:00 17449680.127494428307 232550263.372344166040 249999943.499838590622 1 60130.871597323 2023-07-05T20:55:06.008719+00:00 17449650.850888364017 232550292.649167686701 249999943.500056058168 1 60130.871608826 2023-07-05T20:55:07.002564+00:00 17449742.799602530897 232550200.700336158276 249999943.499938696623 1 60130.871620499 2023-07-05T20:55:08.011129+00:00 17449688.835031956434 232550254.664946854115 249999943.499978810549 1 60130.871632075 2023-07-05T20:55:09.011271+00:00 17449705.005788981915 232550238.494166493416 249999943.499955475330 1 60130.871643502 2023-07-05T20:55:09.998592+00:00 17449741.058548565954 232550202.441520959139 249999943.500069528818 1 60130.871655068 2023-07-05T20:55:10.997885+00:00 17449735.895339980721 232550207.604689151049 249999943.500029146671 1 60130.871666605 2023-07-05T20:55:11.994678+00:00 17449758.128323752433 232550185.371425032616 249999943.499748796225 1 60130.871678351 2023-07-05T20:55:13.009576+00:00 17449649.517758131027 232550293.982186168432 249999943.499944299459 1 60130.871690259 2023-07-05T20:55:14.038375+00:00 17449744.027387324721 232550199.472660839558 249999943.500048160553 1 60130.871701500 2023-07-05T20:55:15.009580+00:00 17449741.001737695187 232550202.498348712921 249999943.500086396933 1 60130.871713141 2023-07-05T20:55:16.015426+00:00 17449706.984674736857 232550236.515281319618 249999943.499956071377 1 60130.871724507 2023-07-05T20:55:16.997401+00:00 17449752.163250159472 232550191.336716920137 249999943.499967068434 1 60130.871736186 2023-07-05T20:55:18.006479+00:00 17449712.046106033027 232550231.453805327415 249999943.499911367893 1 60130.871748140 2023-07-05T20:55:19.039285+00:00 17449659.983712706715 232550283.516420543194 249999943.500133246183 1 60130.871759276 2023-07-05T20:55:20.001463+00:00 17449698.279844820499 232550245.220173299313 249999943.500018119812 1 60130.871770804 2023-07-05T20:55:20.997485+00:00 17449665.071154110134 232550278.428824156523 249999943.499978274107 1 60130.871782316 2023-07-05T20:55:21.992089+00:00 17449703.901868484914 232550239.598273545504 249999943.500142037868 1 60130.871793849 2023-07-05T20:55:22.988544+00:00 17449696.116346705705 232550247.383539915085 249999943.499886631966 1 60130.871805624 2023-07-05T20:55:24.005892+00:00 17449700.185951415449 232550243.314047127962 249999943.499998539686 1 60130.871817105 2023-07-05T20:55:24.997887+00:00 17449758.109617918730 232550185.390373587608 249999943.499991506338 1 60130.871828576 2023-07-05T20:55:25.988982+00:00 17449684.027177270502 232550259.472793817520 249999943.499971091747 1 60130.871840205 2023-07-05T20:55:26.993727+00:00 17449687.184074267745 232550256.315926223993 249999943.500000476837 1 60130.871851732 2023-07-05T20:55:27.989675+00:00 17449698.772260833532 232550244.727612853050 249999943.499873697758 1 60130.871863692 2023-07-05T20:55:29.022996+00:00 17449764.595161709934 232550178.904806911945 249999943.499968618155 1 60130.871874964 2023-07-05T20:55:29.996875+00:00 17449686.961650304496 232550256.538380265236 249999943.500030577183 1 60130.871886441 2023-07-05T20:55:30.988513+00:00 17449703.343535561115 232550240.156375825405 249999943.499911397696 1 60130.871898091 2023-07-05T20:55:31.995079+00:00 17449675.741550266743 232550267.758577078581 249999943.500127345324 1 60130.871909656 2023-07-05T20:55:32.994279+00:00 17449713.989535395056 232550229.510534167290 249999943.500069558620 1 60130.871921403 2023-07-05T20:55:34.009264+00:00 17449717.272164665163 232550226.227819502354 249999943.499984174967 1 60130.871932823 2023-07-05T20:55:34.995901+00:00 17449677.412403076887 232550266.087545841932 249999943.499948918819 1 60130.871944330 2023-07-05T20:55:35.990136+00:00 17449745.419424198568 232550198.080583959818 249999943.500008165836 1 60130.871955994 2023-07-05T20:55:36.997843+00:00 17449698.805384039879 232550244.694788098335 249999943.500172138214 1 60130.871967500 2023-07-05T20:55:37.992023+00:00 17449716.255165155977 232550227.244831532240 249999943.499996691942 1 60130.871979079 2023-07-05T20:55:38.992392+00:00 17449670.851297844201 232550272.648659169674 249999943.499957025051 1 60130.871990738 2023-07-05T20:55:39.999772+00:00 17449707.005648579448 232550236.494422584772 249999943.500071167946 1 60130.872002142 2023-07-05T20:55:40.985107+00:00 17449718.336914241314 232550225.163234531879 249999943.500148773193 1 60130.872013826 2023-07-05T20:55:41.994588+00:00 17449654.876879211515 232550288.623203039169 249999943.500082254410 1 60130.872025417 2023-07-05T20:55:42.996023+00:00 17449733.478047288954 232550210.022013515234 249999943.500060796738 1 60130.872036994 2023-07-05T20:55:43.996264+00:00 17449689.406983904541 232550254.092962682247 249999943.499946594238 1 60130.872048569 2023-07-05T20:55:44.996403+00:00 17449702.482045058161 232550241.017988055944 249999943.500033110380 1 60130.872060349 2023-07-05T20:55:46.014122+00:00 17449685.212169237435 232550258.287983715534 249999943.500152945518 1 60130.872071886 2023-07-05T20:55:47.010985+00:00 17449679.573478706181 232550263.926659554243 249999943.500138252974 1 60130.872083689 2023-07-05T20:55:48.030742+00:00 17449721.675889182836 232550221.824117988348 249999943.500007182360 1 60130.872094851 2023-07-05T20:55:48.995175+00:00 17449728.863315820694 232550214.636676013470 249999943.499991834164 1 60130.872106382 2023-07-05T20:55:49.991383+00:00 17449735.863275051117 232550207.636703640223 249999943.499978691339 1 60130.872117969 2023-07-05T20:55:50.992494+00:00 17449656.653679072857 232550286.846265077591 249999943.499944150448 1 60130.872129518 2023-07-05T20:55:51.990324+00:00 17449673.942206446081 232550269.557834625244 249999943.500041067600 1 60130.872141053 2023-07-05T20:55:52.986957+00:00 17449729.536601040512 232550213.963356077671 249999943.499957114458 1 60130.872152698 2023-07-05T20:55:53.993129+00:00 17449733.377559445798 232550210.122418463230 249999943.499977916479 1 60130.872164424 2023-07-05T20:55:55.006212+00:00 17449727.795422770083 232550215.704648703337 249999943.500071465969 1 60130.872175923 2023-07-05T20:55:55.999728+00:00 17449736.946657661349 232550206.553183913231 249999943.499841570854 1 60130.872187555 2023-07-05T20:55:57.004763+00:00 17449687.913136422634 232550255.586756557226 249999943.499892979860 1 60130.872199058 2023-07-05T20:55:57.998586+00:00 17449671.521678391844 232550271.978290498257 249999943.499968886375 1 60130.872210913 2023-07-05T20:55:59.022866+00:00 17449759.893604114652 232550183.606281518936 249999943.499885618687 1 60130.872222161 2023-07-05T20:55:59.994706+00:00 17449686.371373455971 232550257.128485292196 249999943.499858736992 1 60130.872233837 2023-07-05T20:56:01.003557+00:00 17449703.288091693074 232550240.211812704802 249999943.499904394150 1 60130.872246379 2023-07-05T20:56:02.087114+00:00 17449720.472242437303 232550223.027935147285 249999943.500177592039 1 60130.872257678 2023-07-05T20:56:03.063343+00:00 17449775.364640366286 232550168.135288476944 249999943.499928832054 1 60130.872269093 2023-07-05T20:56:04.049604+00:00 17449711.072664126754 232550232.427125185728 249999943.499789297581 1 60130.872280604 2023-07-05T20:56:05.044198+00:00 17449745.082498650998 232550198.417299449444 249999943.499798089266 1 60130.872291842 2023-07-05T20:56:06.015162+00:00 17449703.879973817617 232550239.620073944330 249999943.500047773123 1 60130.872304042 2023-07-05T20:56:07.069204+00:00 17449725.318296879530 232550218.181737810373 249999943.500034689903 1 60130.872314819 2023-07-05T20:56:08.000329+00:00 17449751.302815467119 232550192.197240561247 249999943.500056028366 1 60130.872326771 2023-07-05T20:56:09.032986+00:00 17449696.786622799933 232550246.713312059641 249999943.499934852123 1 60130.872338447 2023-07-05T20:56:10.041799+00:00 17449684.158218648285 232550259.341690391302 249999943.499909043312 1 60130.872350128 2023-07-05T20:56:11.051064+00:00 17449724.265668839216 232550219.234338164330 249999943.500007003546 1 60130.872361690 2023-07-05T20:56:12.050028+00:00 17449668.402557883412 232550275.097504377365 249999943.500062257051 1 60130.872372538 2023-07-05T20:56:12.987279+00:00 17449728.123015593737 232550215.376899570227 249999943.499915152788 1 60130.872384255 2023-07-05T20:56:13.999620+00:00 17449677.854052394629 232550265.645828306675 249999943.499880701303 1 60130.872395869 2023-07-05T20:56:15.003131+00:00 17449745.723352510482 232550197.776668518782 249999943.500021040440 1 60130.872407394 2023-07-05T20:56:15.998860+00:00 17449629.281079672277 232550314.218906223774 249999943.499985903502 1 60130.872419395 2023-07-05T20:56:17.035693+00:00 17449735.026728518307 232550208.473363220692 249999943.500091731548 1 60130.872430548 2023-07-05T20:56:17.999373+00:00 17449659.311383195221 232550284.188817322254 249999943.500200510025 1 60130.872442295 2023-07-05T20:56:19.014251+00:00 17449701.308499667794 232550242.191326677799 249999943.499826341867 1 60130.872454370 2023-07-05T20:56:20.057557+00:00 17449748.158692739904 232550195.341291636229 249999943.499984383583 1 60130.872465312 2023-07-05T20:56:21.002967+00:00 17449717.605398245156 232550225.894621938467 249999943.500020176172 1 60130.872477649 2023-07-05T20:56:22.068886+00:00 17449659.240257292986 232550284.259935885668 249999943.500193178654 1 60130.872488850 2023-07-05T20:56:23.036648+00:00 17449783.418147724122 232550160.081830739975 249999943.499978452921 1 60130.872500437 2023-07-05T20:56:24.037775+00:00 17449663.016861058772 232550280.483143597841 249999943.500004649162 1 60130.872512744 2023-07-05T20:56:25.101046+00:00 17449703.868895597756 232550239.631123900414 249999943.500019490719 1 60130.872524021 2023-07-05T20:56:26.075416+00:00 17449681.558668270707 232550261.941411137581 249999943.500079393387 1 60130.872535374 2023-07-05T20:56:27.056290+00:00 17449711.365647796541 232550232.134191840887 249999943.499839633703 1 60130.872546261 2023-07-05T20:56:27.996972+00:00 17449714.910867359489 232550228.589326411486 249999943.500193774700 1 60130.872558410 2023-07-05T20:56:29.046656+00:00 17449728.443614259362 232550215.056425333023 249999943.500039577484 1 60130.872569451 2023-07-05T20:56:30.000529+00:00 17449673.571576882154 232550269.928419888020 249999943.499996781349 1 60130.872581234 2023-07-05T20:56:31.018639+00:00 17449664.903606925160 232550278.596246302128 249999943.499853223562 1 60130.872592578 2023-07-05T20:56:31.998694+00:00 17449687.883822064847 232550255.616307854652 249999943.500129908323 1 60130.872604124 2023-07-05T20:56:32.996281+00:00 17449714.927273105830 232550228.572539210320 249999943.499812304974 1 60130.872615663 2023-07-05T20:56:33.993304+00:00 17449693.239533312619 232550250.260468602180 249999943.500001907349 1 60130.872627304 2023-07-05T20:56:34.999050+00:00 17449756.129505854100 232550187.370551586151 249999943.500057429075 1 60130.872639256 2023-07-05T20:56:36.031709+00:00 17449647.964493103325 232550295.535421073437 249999943.499914169312 1 60130.872650525 2023-07-05T20:56:37.005357+00:00 17449778.549912832677 232550164.950173050165 249999943.500085890293 1 60130.872661919 2023-07-05T20:56:37.989835+00:00 17449705.193216882646 232550238.306935489178 249999943.500152379274 1 60130.872673890 2023-07-05T20:56:39.024062+00:00 17449656.963537532836 232550286.536504447460 249999943.500041991472 1 60130.872685186 2023-07-05T20:56:40.000070+00:00 17449752.331233616918 232550191.168780982494 249999943.500014603138 1 60130.872696616 2023-07-05T20:56:40.987585+00:00 17449731.397204346955 232550212.102652519941 249999943.499856859446 1 60130.872708271 2023-07-05T20:56:41.994605+00:00 17449755.060513962060 232550188.439407497644 249999943.499921470881 1 60130.872719931 2023-07-05T20:56:43.002077+00:00 17449718.422498486936 232550225.077538102865 249999943.500036597252 1 60130.872731386 2023-07-05T20:56:43.991751+00:00 17449619.026205744594 232550324.473799884319 249999943.500005632639 1 60130.872742957 2023-07-05T20:56:44.991518+00:00 17449695.578012179583 232550247.922059774399 249999943.500071942806 1 60130.872754714 2023-07-05T20:56:46.007325+00:00 17449719.474452245981 232550224.025467187166 249999943.499919444323 1 60130.872766173 2023-07-05T20:56:46.997394+00:00 17449735.261284749955 232550208.238522469997 249999943.499807208776 1 60130.872777874 2023-07-05T20:56:48.008274+00:00 17449650.115593817085 232550293.384546786547 249999943.500140607357 1 60130.872789383 2023-07-05T20:56:49.002736+00:00 17449786.992833312601 232550156.507285594940 249999943.500118911266 1 60130.872800866 2023-07-05T20:56:49.994859+00:00 17449731.028201293200 232550212.471681803465 249999943.499883085489 1 60130.872812694 2023-07-05T20:56:51.016776+00:00 17449617.766527544707 232550325.733376413584 249999943.499903947115 1 60130.872824070 2023-07-05T20:56:51.999604+00:00 17449724.944698765874 232550218.555321455002 249999943.500020205975 1 60130.872835658 2023-07-05T20:56:53.000858+00:00 17449744.536723744124 232550198.963253319263 249999943.499977052212 1 60130.872847130 2023-07-05T20:56:53.992004+00:00 17449704.035310130566 232550239.464697718620 249999943.500007838011 1 60130.872858735 2023-07-05T20:56:54.994713+00:00 17449794.405618201941 232550149.094385385513 249999943.500003576279 1 60130.872870280 2023-07-05T20:56:55.992200+00:00 17449727.907684165984 232550215.592428088188 249999943.500112265348 1 60130.872881935 2023-07-05T20:56:56.999173+00:00 17449685.652466520667 232550257.847345501184 249999943.499812006950 1 60130.872893427 2023-07-05T20:56:57.992115+00:00 17449694.552392587066 232550248.947674512863 249999943.500067114830 1 60130.872904976 2023-07-05T20:56:58.989917+00:00 17449708.520713746548 232550234.979492843151 249999943.500206589699 1 60130.872916568 2023-07-05T20:56:59.991436+00:00 17449745.918873611838 232550197.581378132105 249999943.500251740217 1 60130.872928136 2023-07-05T20:57:00.990981+00:00 17449725.742861587554 232550217.757189154625 249999943.500050753355 1 60130.872941795 2023-07-05T20:57:02.171112+00:00 17449683.552960775793 232550259.946901828051 249999943.499862611294 1 60130.872952436 2023-07-05T20:57:03.090426+00:00 17449733.347222339362 232550210.152894347906 249999943.500116676092 1 60130.872963930 2023-07-05T20:57:04.083562+00:00 17449676.739017255604 232550266.761035829782 249999943.500053077936 1 60130.872975034 2023-07-05T20:57:05.042941+00:00 17449678.225627504289 232550265.274312198162 249999943.499939709902 1 60130.872986186 2023-07-05T20:57:06.006459+00:00 17449701.659887168556 232550241.839984983206 249999943.499872148037 1 60130.872997710 2023-07-05T20:57:07.002089+00:00 17449751.599851608276 232550191.900150626898 249999943.500002235174 1 60130.873009177 2023-07-05T20:57:07.992897+00:00 17449679.640727374703 232550263.859330087900 249999943.500057458878 1 60130.873021178 2023-07-05T20:57:09.029816+00:00 17449674.630012694746 232550268.869786620140 249999943.499799311161 1 60130.873032358 2023-07-05T20:57:09.995754+00:00 17449734.026713714004 232550209.473463892937 249999943.500177621841 1 60130.873043963 2023-07-05T20:57:10.998366+00:00 17449638.055240806192 232550305.444867640734 249999943.500108450651 1 60130.873055373 2023-07-05T20:57:11.984220+00:00 17449729.663493581116 232550213.836452037096 249999943.499945610762 1 60130.873067141 2023-07-05T20:57:13.000952+00:00 17449695.537350013852 232550247.962572336197 249999943.499922335148 1 60130.873078600 2023-07-05T20:57:13.991023+00:00 17449761.680695883930 232550181.819228112698 249999943.499924004078 1 60130.873090182 2023-07-05T20:57:14.991740+00:00 17449664.160227887332 232550279.339824408293 249999943.500052303076 1 60130.873101906 2023-07-05T20:57:16.004684+00:00 17449705.539702214301 232550237.960007309914 249999943.499709516764 1 60130.873113344 2023-07-05T20:57:16.992905+00:00 17449685.889864306897 232550257.609884947538 249999943.499749243259 1 60130.873124971 2023-07-05T20:57:17.997482+00:00 17449717.441148702055 232550226.058923959732 249999943.500072658062 1 60130.873136449 2023-07-05T20:57:18.989172+00:00 17449680.899429593235 232550262.600722253323 249999943.500151842833 1 60130.873148215 2023-07-05T20:57:20.005730+00:00 17449723.779740955681 232550219.720308154821 249999943.500049114227 1 60130.873159619 2023-07-05T20:57:20.991073+00:00 17449716.321683838964 232550227.178218096495 249999943.499901950359 1 60130.873171470 2023-07-05T20:57:22.015018+00:00 17449708.689033757895 232550234.810840070248 249999943.499873816967 1 60130.873182793 2023-07-05T20:57:22.993318+00:00 17449675.811291087419 232550267.688585907221 249999943.499877005816 1 60130.873194353 2023-07-05T20:57:23.992095+00:00 17449683.879900369793 232550259.619965910912 249999943.499866276979 1 60130.873206006 2023-07-05T20:57:24.998963+00:00 17449734.687958069146 232550208.811972498894 249999943.499930560589 1 60130.873217506 2023-07-05T20:57:25.992527+00:00 17449724.707032620907 232550218.793059527874 249999943.500092148781 1 60130.873229098 2023-07-05T20:57:26.994020+00:00 17449702.627943590283 232550240.871952056885 249999943.499895632267 1 60130.873240724 2023-07-05T20:57:27.998525+00:00 17449715.628960166126 232550227.870999693871 249999943.499959856272 1 60130.873252414 2023-07-05T20:57:29.008584+00:00 17449647.759318459779 232550295.740630149841 249999943.499948620796 1 60130.873263838 2023-07-05T20:57:29.995565+00:00 17449739.834542930126 232550203.665502548218 249999943.500045478344 1 60130.873275557 2023-07-05T20:57:31.008101+00:00 17449707.214746598154 232550236.285176604986 249999943.499923199415 1 60130.873287058 2023-07-05T20:57:32.001822+00:00 17449697.213671352714 232550246.286215543747 249999943.499886900187 1 60130.873298770 2023-07-05T20:57:33.013701+00:00 17449753.201669517905 232550190.298092305660 249999943.499761819839 1 60130.873310155 2023-07-05T20:57:33.997414+00:00 17449678.963584970683 232550264.536305338144 249999943.499890297651 1 60130.873321739 2023-07-05T20:57:34.998277+00:00 17449667.137942161411 232550276.362007617950 249999943.499949783087 1 60130.873333674 2023-07-05T20:57:36.029454+00:00 17449696.940636403859 232550246.559398025274 249999943.500034421682 1 60130.873344830 2023-07-05T20:57:36.993290+00:00 17449710.295074470341 232550233.204916357994 249999943.499990820885 1 60130.873356403 2023-07-05T20:57:37.993227+00:00 17449679.132749542594 232550264.367333114147 249999943.500082671642 1 60130.873368128 2023-07-05T20:57:39.006245+00:00 17449715.697722028941 232550227.802245795727 249999943.499967813492 1 60130.873379581 2023-07-05T20:57:39.995785+00:00 17449719.077919110656 232550224.422248452902 249999943.500167548656 1 60130.873391174 2023-07-05T20:57:40.997413+00:00 17449746.438176352531 232550197.062014758587 249999943.500191122293 1 60130.873402698 2023-07-05T20:57:41.993110+00:00 17449731.427624527365 232550212.072422891855 249999943.500047415495 1 60130.873414254 2023-07-05T20:57:42.991553+00:00 17449639.194945894182 232550304.305149734020 249999943.500095635653 1 60130.873425757 2023-07-05T20:57:43.985354+00:00 17449699.662830833346 232550243.837129801512 249999943.499960631132 1 60130.873437486 2023-07-05T20:57:44.998764+00:00 17449690.816980522126 232550252.683024913073 249999943.500005424023 1 60130.873449241 2023-07-05T20:57:46.014445+00:00 17449757.789588913321 232550185.710476338863 249999943.500065267086 1 60130.873460663 2023-07-05T20:57:47.001272+00:00 17449677.105049572885 232550266.394915014505 249999943.499964594841 1 60130.873472172 2023-07-05T20:57:47.995691+00:00 17449731.333865270019 232550212.166044801474 249999943.499910056591 1 60130.873483781 2023-07-05T20:57:48.998637+00:00 17449709.318618752062 232550234.181479543447 249999943.500098288059 1 60130.873495526 2023-07-05T20:57:50.013400+00:00 17449697.663632061332 232550245.836344122887 249999943.499976187944 1 60130.873507567 2023-07-05T20:57:51.053775+00:00 17449723.065779060125 232550220.434329092503 249999943.500108152628 1 60130.873518426 2023-07-05T20:57:51.992004+00:00 17449733.622914839536 232550209.876984685659 249999943.499899536371 1 60130.873530055 2023-07-05T20:57:52.996789+00:00 17449704.741911739111 232550238.758185684681 249999943.500097423792 1 60130.873541604 2023-07-05T20:57:53.994569+00:00 17449723.141367349774 232550220.358575552702 249999943.499942898750 1 60130.873553164 2023-07-05T20:57:54.993412+00:00 17449688.164304446429 232550255.335566848516 249999943.499871283770 1 60130.873565161 2023-07-05T20:57:56.029920+00:00 17449683.901787921786 232550259.598150849342 249999943.499938786030 1 60130.873576319 2023-07-05T20:57:56.993995+00:00 17449729.783649567515 232550213.716134041548 249999943.499783605337 1 60130.873587967 2023-07-05T20:57:58.000341+00:00 17449654.707825683057 232550288.792182952166 249999943.500008642673 1 60130.873599475 2023-07-05T20:57:58.994674+00:00 17449728.929977793247 232550214.569943368435 249999943.499921172857 1 60130.873611190 2023-07-05T20:58:00.006812+00:00 17449716.393836550415 232550227.106202930212 249999943.500039488077 1 60130.873622674 2023-07-05T20:58:00.999063+00:00 17449694.174086742103 232550249.325995236635 249999943.500081986189 1 60130.873635437 2023-07-05T20:58:02.101806+00:00 17449705.594383142889 232550237.905563354492 249999943.499946504831 1 60130.873646562 2023-07-05T20:58:03.062964+00:00 17449726.019968923181 232550217.480156421661 249999943.500125348568 1 60130.873657442 2023-07-05T20:58:04.002965+00:00 17449703.201675135642 232550240.298422157764 249999943.500097304583 1 60130.873669368 2023-07-05T20:58:05.033373+00:00 17449637.970852930099 232550305.529375195503 249999943.500228136778 1 60130.873680560 2023-07-05T20:58:06.000392+00:00 17449712.324474163353 232550231.175639241934 249999943.500113397837 1 60130.873692244 2023-07-05T20:58:07.009871+00:00 17449676.346872229129 232550267.153214573860 249999943.500086814165 1 60130.873703747 2023-07-05T20:58:08.003761+00:00 17449732.833530638367 232550210.666377514601 249999943.499908149242 1 60130.873715444 2023-07-05T20:58:09.014397+00:00 17449734.090542357415 232550209.409502059221 249999943.500044405460 1 60130.873726822 2023-07-05T20:58:09.997395+00:00 17449691.554678972811 232550251.945492476225 249999943.500171452761 1 60130.873739179 2023-07-05T20:58:11.065055+00:00 17449725.563807293773 232550217.936117500067 249999943.499924778938 1 60130.873750208 2023-07-05T20:58:12.017964+00:00 17449673.548372149467 232550269.951652228832 249999943.500024378300 1 60130.873761694 2023-07-05T20:58:13.010392+00:00 17449734.496725711972 232550209.003075897694 249999943.499801605940 1 60130.873773152 2023-07-05T20:58:14.000285+00:00 17449672.906458649784 232550270.593375742435 249999943.499834388494 1 60130.873784750 2023-07-05T20:58:15.002367+00:00 17449692.759668923914 232550250.740176707506 249999943.499845623970 1 60130.873796409 2023-07-05T20:58:16.009697+00:00 17449734.715672858059 232550208.784489840269 249999943.500162690878 1 60130.873808052 2023-07-05T20:58:17.015680+00:00 17449728.421860497445 232550215.078158855438 249999943.500019341707 1 60130.873819379 2023-07-05T20:58:17.994381+00:00 17449712.977242663503 232550230.522772073746 249999943.500014722347 1 60130.873830896 2023-07-05T20:58:18.989455+00:00 17449712.749001581222 232550230.750948697329 249999943.499950289726 1 60130.873842661 2023-07-05T20:58:20.005902+00:00 17449652.739077832550 232550290.760817676783 249999943.499895513058 1 60130.873854132 2023-07-05T20:58:20.997015+00:00 17449700.288326427341 232550243.211635500193 249999943.499961912632 1 60130.873865805 2023-07-05T20:58:22.005562+00:00 17449724.218013107777 232550219.281947791576 249999943.499960899353 1 60130.873877320 2023-07-05T20:58:23.000384+00:00 17449733.965741809458 232550209.534297168255 249999943.500038981438 1 60130.873888858 2023-07-05T20:58:23.997317+00:00 17449708.377757567912 232550235.122205734253 249999943.499963313341 1 60130.873900650 2023-07-05T20:58:25.016168+00:00 17449732.485307894647 232550211.014692038298 249999943.499999940395 1 60130.873912087 2023-07-05T20:58:26.004300+00:00 17449737.737922132015 232550205.762182086706 249999943.500104218721 1 60130.873924154 2023-07-05T20:58:27.046932+00:00 17449680.804799403995 232550262.695187121630 249999943.499986529350 1 60130.873935154 2023-07-05T20:58:27.997294+00:00 17449712.511959817261 232550230.987930446863 249999943.499890267849 1 60130.873946754 2023-07-05T20:58:28.999554+00:00 17449737.251826059073 232550206.248087555170 249999943.499913603067 1 60130.873958172 2023-07-05T20:58:29.986088+00:00 17449687.393023520708 232550256.107149004936 249999943.500172525644 1 60130.873969807 2023-07-05T20:58:30.991300+00:00 17449659.156743943691 232550284.343192517757 249999943.499936461449 1 60130.873981508 2023-07-05T20:58:32.002281+00:00 17449762.771818581969 232550180.728066354990 249999943.499884933233 1 60130.873993124 2023-07-05T20:58:33.005958+00:00 17449668.432236701250 232550275.067892730236 249999943.500129431486 1 60130.874004532 2023-07-05T20:58:33.991525+00:00 17449766.462554834783 232550177.037536084652 249999943.500090926886 1 60130.874016234 2023-07-05T20:58:35.002601+00:00 17449698.753900352865 232550244.746056467295 249999943.499956816435 1 60130.874027706 2023-07-05T20:58:35.993753+00:00 17449709.879027392715 232550233.621046185493 249999943.500073581934 1 60130.874039331 2023-07-05T20:58:36.998198+00:00 17449684.989930421114 232550258.510102391243 249999943.500032812357 1 60130.874050888 2023-07-05T20:58:37.996734+00:00 17449717.119551189244 232550226.380598634481 249999943.500149816275 1 60130.874062429 2023-07-05T20:58:38.993877+00:00 17449709.299491968006 232550234.200444042683 249999943.499936014414 1 60130.874074039 2023-07-05T20:58:39.996953+00:00 17449693.886471334845 232550249.613525092602 249999943.499996423721 1 60130.874085766 2023-07-05T20:58:41.010165+00:00 17449707.673066496849 232550235.826921403408 249999943.499987900257 1 60130.874097244 2023-07-05T20:58:42.001908+00:00 17449709.274067290127 232550234.225991666317 249999943.500058948994 1 60130.874108717 2023-07-05T20:58:42.993143+00:00 17449696.183391004801 232550247.316594570875 249999943.499985575676 1 60130.874120255 2023-07-05T20:58:43.990031+00:00 17449715.210228722543 232550228.289938330650 249999943.500167042017 1 60130.874132116 2023-07-05T20:58:45.014812+00:00 17449702.876160398126 232550240.623951256275 249999943.500111639500 1 60130.874143453 2023-07-05T20:58:45.994383+00:00 17449736.102484907955 232550207.397647410631 249999943.500132322311 1 60130.874154979 2023-07-05T20:58:46.990214+00:00 17449720.776527520269 232550222.723447144032 249999943.499974668026 1 60130.874166591 2023-07-05T20:58:47.993477+00:00 17449721.941522985697 232550221.558541625738 249999943.500064611435 1 60130.874178208 2023-07-05T20:58:48.997158+00:00 17449689.838955473155 232550253.660963714123 249999943.499919176102 1 60130.874189991 2023-07-05T20:58:50.015192+00:00 17449735.064225718379 232550208.435762375593 249999943.499988079071 1 60130.874201718 2023-07-05T20:58:51.028409+00:00 17449712.944156430662 232550230.555848032236 249999943.500004470348 1 60130.874213078 2023-07-05T20:58:52.009890+00:00 17449688.985081382096 232550254.514772325754 249999943.499853700399 1 60130.874224750 2023-07-05T20:58:53.018403+00:00 17449710.935458064079 232550232.564481347799 249999943.499939411879 1 60130.874236017 2023-07-05T20:58:53.991841+00:00 17449707.288215190172 232550236.211614191532 249999943.499829381704 1 60130.874247609 2023-07-05T20:58:54.993383+00:00 17449675.467768516392 232550268.032197535038 249999943.499966055155 1 60130.874259382 2023-07-05T20:58:56.010598+00:00 17449711.009639266878 232550232.490483224392 249999943.500122487545 1 60130.874271094 2023-07-05T20:58:57.022503+00:00 17449737.631120011210 232550205.868941128254 249999943.500061154366 1 60130.874282285 2023-07-05T20:58:57.989393+00:00 17449711.265459991992 232550232.234598517418 249999943.500058501959 1 60130.874293874 2023-07-05T20:58:58.990745+00:00 17449694.752480957657 232550248.747456341982 249999943.499937295914 1 60130.874305554 2023-07-05T20:58:59.999848+00:00 17449729.986015100032 232550213.514005005360 249999943.500020116568 1 60130.874317088 2023-07-05T20:59:00.996385+00:00 17449727.652060586959 232550215.848030865192 249999943.500091463327 1 60130.874329194 2023-07-05T20:59:02.042353+00:00 17449664.087127279490 232550279.412938594818 249999943.500065863132 1 60130.874341412 2023-07-05T20:59:03.098024+00:00 17449721.117319244891 232550222.382528215647 249999943.499847471714 1 60130.874351888 2023-07-05T20:59:04.003095+00:00 17449699.987763568759 232550243.512304812670 249999943.500068366528 1 60130.874363489 2023-07-05T20:59:05.005472+00:00 17449662.478800836951 232550281.021155178547 249999943.499956011772 1 60130.874375040 2023-07-05T20:59:06.003466+00:00 17449762.875800210983 232550180.624190181494 249999943.499990403652 1 60130.874386553 2023-07-05T20:59:06.998161+00:00 17449649.145154409111 232550294.354891598225 249999943.500046014786 1 60130.874398043 2023-07-05T20:59:07.990958+00:00 17449686.360649127513 232550257.139492362738 249999943.500141501427 1 60130.874409626 2023-07-05T20:59:08.991707+00:00 17449744.546888202429 232550198.953146368265 249999943.500034570694 1 60130.874421170 2023-07-05T20:59:09.989119+00:00 17449701.577045455575 232550241.923004180193 249999943.500049650669 1 60130.874433013 2023-07-05T20:59:11.012313+00:00 17449774.163232307881 232550169.336573392153 249999943.499805688858 1 60130.874444555 2023-07-05T20:59:12.009536+00:00 17449690.988004192710 232550252.512057453394 249999943.500061631203 1 60130.874456035 2023-07-05T20:59:13.001438+00:00 17449658.063842102885 232550285.436142742634 249999943.499984860420 1 60130.874467625 2023-07-05T20:59:14.002833+00:00 17449757.777142778039 232550185.722864061594 249999943.500006854534 1 60130.874479073 2023-07-05T20:59:14.991922+00:00 17449746.161470077932 232550197.338327080011 249999943.499797165394 1 60130.874490686 2023-07-05T20:59:15.995295+00:00 17449730.979020968080 232550212.520941555500 249999943.499962508678 1 60130.874502209 2023-07-05T20:59:16.990911+00:00 17449663.838961850852 232550279.660951763391 249999943.499913603067 1 60130.874513885 2023-07-05T20:59:17.999692+00:00 17449725.561426255852 232550217.938559174538 249999943.499985426664 1 60130.874525391 2023-07-05T20:59:18.993736+00:00 17449688.171747036278 232550255.328236222267 249999943.499983251095 1 60130.874536975 2023-07-05T20:59:19.994612+00:00 17449761.301724832505 232550182.198132872581 249999943.499857693911 1 60130.874548622 2023-07-05T20:59:21.000952+00:00 17449721.934253294021 232550221.565791606903 249999943.500044912100 1 60130.874560014 2023-07-05T20:59:21.985227+00:00 17449677.032048925757 232550266.468122631311 249999943.500171542168 1 60130.874572049 2023-07-05T20:59:23.025020+00:00 17449736.277652230114 232550207.222178250551 249999943.499830484390 1 60130.874583415 2023-07-05T20:59:24.007084+00:00 17449759.430194187909 232550184.069726914167 249999943.499921113253 1 60130.874594933 2023-07-05T20:59:25.002230+00:00 17449631.917441144586 232550311.582549721003 249999943.499990880489 1 60130.874606392 2023-07-05T20:59:25.992256+00:00 17449671.265568554401 232550272.234534919262 249999943.500103473663 1 60130.874617983 2023-07-05T20:59:26.993726+00:00 17449711.836656704545 232550231.663363873959 249999943.500020563602 1 60130.874629532 2023-07-05T20:59:27.991601+00:00 17449707.258048716933 232550236.241888463497 249999943.499937176704 1 60130.874641120 2023-07-05T20:59:28.992776+00:00 17449729.998703226447 232550213.501381665468 249999943.500084877014 1 60130.874652688 2023-07-05T20:59:29.992246+00:00 17449678.333001211286 232550265.167205989361 249999943.500207185745 1 60130.874664359 2023-07-05T20:59:31.000601+00:00 17449744.800704132766 232550198.699168056250 249999943.499872177839 1 60130.874675812 2023-07-05T20:59:31.990125+00:00 17449687.434355709702 232550256.065740793943 249999943.500096499920 1 60130.874687421 2023-07-05T20:59:32.993162+00:00 17449761.731563597918 232550181.768338948488 249999943.499902546406 1 60130.874698982 2023-07-05T20:59:33.992007+00:00 17449706.290247771889 232550237.209817320108 249999943.500065088272 1 60130.874710541 2023-07-05T20:59:34.990729+00:00 17449736.119517792016 232550207.380384296179 249999943.499902099371 1 60130.874722243 2023-07-05T20:59:36.001799+00:00 17449730.901985183358 232550212.598092108965 249999943.500077307224 1 60130.874733681 2023-07-05T20:59:36.990059+00:00 17449656.385528057814 232550287.114514112473 249999943.500042170286 1 60130.874745418 2023-07-05T20:59:38.004127+00:00 17449727.050647541881 232550216.449396014214 249999943.500043570995 1 60130.874756826 2023-07-05T20:59:38.989726+00:00 17449714.346986629069 232550229.152968227863 249999943.499954849482 1 60130.874768458 2023-07-05T20:59:39.994759+00:00 17449747.294446744025 232550196.205725938082 249999943.500172674656 1 60130.874780074 2023-07-05T20:59:40.998374+00:00 17449658.889432549477 232550284.610474735498 249999943.499907284975 1 60130.874791589 2023-07-05T20:59:41.993266+00:00 17449750.661391716450 232550192.838646411896 249999943.500038117170 1 60130.874803127 2023-07-05T20:59:42.990146+00:00 17449725.539500903338 232550217.960535228252 249999943.500036120415 1 60130.874814725 2023-07-05T20:59:43.992186+00:00 17449698.536505598575 232550244.963363826275 249999943.499869436026 1 60130.874826331 2023-07-05T20:59:44.994974+00:00 17449691.928643424064 232550251.571223855019 249999943.499867290258 1 60130.874837868 2023-07-05T20:59:45.991782+00:00 17449684.900694876909 232550258.599373579025 249999943.500068455935 1 60130.874849518 2023-07-05T20:59:46.998337+00:00 17449729.020100932568 232550214.479922443628 249999943.500023365021 1 60130.874861058 2023-07-05T20:59:47.995374+00:00 17449717.921571154147 232550225.578469365835 249999943.500040531158 1 60130.874872631 2023-07-05T20:59:48.995373+00:00 17449688.538356177509 232550254.961555719376 249999943.499911904335 1 60130.874884155 2023-07-05T20:59:49.990966+00:00 17449729.666038759053 232550213.834024012089 249999943.500062763691 1 60130.874895791 2023-07-05T20:59:50.996333+00:00 17449758.283894885331 232550185.216216593981 249999943.500111490488 1 60130.874907348 2023-07-05T20:59:51.994847+00:00 17449735.831967353821 232550207.667934864759 249999943.499902218580 1 60130.874918928 2023-07-05T20:59:52.995360+00:00 17449650.948522277176 232550292.551462888718 249999943.499985158443 1 60130.874930471 2023-07-05T20:59:53.992659+00:00 17449769.351450301707 232550174.148515015841 249999943.499965310097 1 60130.874942083 2023-07-05T20:59:54.995961+00:00 17449731.905069660395 232550211.595076501369 249999943.500146150589 1 60130.874953700 2023-07-05T20:59:55.999673+00:00 17449727.033625952899 232550216.466308414936 249999943.499934375286 1 60130.874965173 2023-07-05T20:59:56.990930+00:00 17449680.829593308270 232550262.670318633318 249999943.499911934137 1 60130.874976741 2023-07-05T20:59:57.990424+00:00 17449688.967482116073 232550254.532609879971 249999943.500091999769 1 60130.874988475 2023-07-05T20:59:59.004281+00:00 17449699.856331206858 232550243.643338352442 249999943.499669551849 1 60130.875000164 2023-07-05T21:00:00.014193+00:00 17449717.493320778012 232550226.006623238325 249999943.499944031239 1 60130.875011608 2023-07-05T21:00:01.002884+00:00 17449726.557926043868 232550216.942182362080 249999943.500108420849 1 60130.875027531 2023-07-05T21:00:02.378642+00:00 17449725.092654392123 232550218.407428205013 249999943.500082612038 1 60130.875037795 2023-07-05T21:00:03.265500+00:00 17449680.835705451667 232550262.664383083582 249999943.500088542700 1 60130.875048244 2023-07-05T21:00:04.168287+00:00 17449688.729010395706 232550254.771097570658 249999943.500107973814 1 60130.875058929 2023-07-05T21:00:05.091441+00:00 17449745.801188051701 232550197.698909372091 249999943.500097423792 1 60130.875070343 2023-07-05T21:00:06.077661+00:00 17449711.566148273647 232550231.933923393488 249999943.500071674585 1 60130.875081980 2023-07-05T21:00:07.083055+00:00 17449715.952948059887 232550227.547124475241 249999943.500072538853 1 60130.875093899 2023-07-05T21:00:08.112833+00:00 17449653.955829419196 232550289.544461369514 249999943.500290781260 1 60130.875105017 2023-07-05T21:00:09.073501+00:00 17449749.972103424370 232550193.527954250574 249999943.500057667494 1 60130.875116791 2023-07-05T21:00:10.090727+00:00 17449648.109082099050 232550295.390792131424 249999943.499874234200 1 60130.875128268 2023-07-05T21:00:11.082333+00:00 17449753.940926685929 232550189.559080541134 249999943.500007212162 1 60130.875139227 2023-07-05T21:00:12.029207+00:00 17449668.971967283636 232550274.527764201164 249999943.499731481075 1 60130.875150874 2023-07-05T21:00:13.035548+00:00 17449763.023273270577 232550180.476523697376 249999943.499796956778 1 60130.875162431 2023-07-05T21:00:14.034011+00:00 17449690.617291484028 232550252.882667243481 249999943.499958723783 1 60130.875173783 2023-07-05T21:00:15.014884+00:00 17449735.269811078906 232550208.230195909739 249999943.500006973743 1 60130.875185478 2023-07-05T21:00:16.025249+00:00 17449743.085702810436 232550200.414530664682 249999943.500233471394 1 60130.875197184 2023-07-05T21:00:17.036666+00:00 17449696.311984032393 232550247.188234865665 249999943.500218898058 1 60130.875208800 2023-07-05T21:00:18.040300+00:00 17449725.730619873852 232550217.769271254539 249999943.499891132116 1 60130.875220297 2023-07-05T21:00:19.033684+00:00 17449715.744928158820 232550227.754994243383 249999943.499922394753 1 60130.875232344 2023-07-05T21:00:20.074575+00:00 17449721.497769877315 232550222.002160429955 249999943.499930322170 1 60130.875243828 2023-07-05T21:00:21.066746+00:00 17449692.220739200711 232550251.279282212257 249999943.500021398067 1 60130.875254713 2023-07-05T21:00:22.007243+00:00 17449713.811888366938 232550229.688077270985 249999943.499965637922 1 60130.875266695 2023-07-05T21:00:23.042486+00:00 17449680.892877239734 232550262.607139408588 249999943.500016659498 1 60130.875278214 2023-07-05T21:00:24.037640+00:00 17449657.488122608513 232550286.011967688799 249999943.500090301037 1 60130.875289754 2023-07-05T21:00:25.034722+00:00 17449716.839284557849 232550226.660661876202 249999943.499946445227 1 60130.875301598 2023-07-05T21:00:26.058043+00:00 17449767.784713447094 232550175.715206354856 249999943.499919801950 1 60130.875313528 2023-07-05T21:00:27.088807+00:00 17449684.598076660186 232550258.901909023523 249999943.499985694885 1 60130.875324314 2023-07-05T21:00:28.020773+00:00 17449692.593333523721 232550250.906734794378 249999943.500068306923 1 60130.875337020 2023-07-05T21:00:29.118592+00:00 17449727.565953161567 232550215.933781951666 249999943.499735116959 1 60130.875347272 2023-07-05T21:00:30.004321+00:00 17449735.958258125931 232550207.541647851467 249999943.499905973673 1 60130.875359324 2023-07-05T21:00:31.045616+00:00 17449673.023804772645 232550270.476116955280 249999943.499921739101 1 60130.875370285 2023-07-05T21:00:31.992588+00:00 17449721.941805578768 232550221.558083325624 249999943.499888896942 1 60130.875382039 2023-07-05T21:00:33.008132+00:00 17449716.106944788247 232550227.392826795578 249999943.499771595001 1 60130.875393738 2023-07-05T21:00:34.018913+00:00 17449734.461101897061 232550209.038895010948 249999943.499996900558 1 60130.875405111 2023-07-05T21:00:35.001583+00:00 17449700.307187054306 232550243.192679554224 249999943.499866604805 1 60130.875417078 2023-07-05T21:00:36.035521+00:00 17449708.399479568005 232550235.100540578365 249999943.500020146370 1 60130.875428600 2023-07-05T21:00:37.031070+00:00 17449704.449336279184 232550239.050501674414 249999943.499837964773 1 60130.875439794 2023-07-05T21:00:37.998165+00:00 17449752.447641763836 232550191.052484452724 249999943.500126212835 1 60130.875451437 2023-07-05T21:00:39.004126+00:00 17449711.244376700372 232550232.255633234978 249999943.500009924173 1 60130.875463114 2023-07-05T21:00:40.013042+00:00 17449735.056592375040 232550208.443361043930 249999943.499953418970 1 60130.875474703 2023-07-05T21:00:41.014376+00:00 17449690.154463764280 232550253.345468968153 249999943.499932736158 1 60130.875486113 2023-07-05T21:00:42.000182+00:00 17449725.539200711995 232550217.960811793804 249999943.500012516975 1 60130.875497623 2023-07-05T21:00:42.994646+00:00 17449688.056616812944 232550255.443319559097 249999943.499936372042 1 60130.875509334 2023-07-05T21:00:44.006460+00:00 17449696.466955125332 232550247.033079892397 249999943.500035017729 1 60130.875520885 2023-07-05T21:00:45.004502+00:00 17449752.800222653896 232550190.699711918831 249999943.499934583902 1 60130.875532730 2023-07-05T21:00:46.027916+00:00 17449716.651103112847 232550226.848812550306 249999943.499915659428 1 60130.875543963 2023-07-05T21:00:46.998373+00:00 17449746.404172353446 232550197.095781713724 249999943.499954074621 1 60130.875555455 2023-07-05T21:00:47.991319+00:00 17449725.001284476370 232550218.498748570681 249999943.500033050776 1 60130.875567297 2023-07-05T21:00:49.014449+00:00 17449666.954250212759 232550276.545872360468 249999943.500122576952 1 60130.875578623 2023-07-05T21:00:49.993032+00:00 17449722.213800489902 232550221.286246448755 249999943.500046938658 1 60130.875590247 2023-07-05T21:00:50.997358+00:00 17449736.545995648950 232550206.953858166933 249999943.499853819609 1 60130.875602345 2023-07-05T21:00:52.042622+00:00 17449662.187318172306 232550281.312671750784 249999943.499989926815 1 60130.875613468 2023-07-05T21:00:53.003625+00:00 17449738.944167934358 232550204.555843919516 249999943.500011861324 1 60130.875625029 2023-07-05T21:00:54.002485+00:00 17449729.560130130500 232550213.939895153046 249999943.500025272369 1 60130.875636603 2023-07-05T21:00:55.002526+00:00 17449733.066564887762 232550210.433435827494 249999943.500000715256 1 60130.875648094 2023-07-05T21:00:55.995316+00:00 17449668.915151413530 232550274.584799647331 249999943.499951064587 1 60130.875659631 2023-07-05T21:00:56.992122+00:00 17449753.204031541944 232550190.295979142189 249999943.500010669231 1 60130.875671208 2023-07-05T21:00:57.992349+00:00 17449723.763296991587 232550219.736696660519 249999943.499993652105 1 60130.875682801 2023-07-05T21:00:58.994006+00:00 17449726.406629901379 232550217.093252986670 249999943.499882876873 1 60130.875694338 2023-07-05T21:00:59.990811+00:00 17449682.870514888316 232550260.629495352507 249999943.500010251999 1 60130.875706248 2023-07-05T21:01:01.019845+00:00 17449751.975421164185 232550191.524569720030 249999943.499990880489 1 60130.875718726 2023-07-05T21:01:02.097963+00:00 17449687.401479467750 232550256.098616033792 249999943.500095486641 1 60130.875729535 2023-07-05T21:01:03.031850+00:00 17449719.767274100333 232550223.732719480991 249999943.499993592501 1 60130.875740760 2023-07-05T21:01:04.001637+00:00 17449699.456062559038 232550244.043887913227 249999943.499950468540 1 60130.875752210 2023-07-05T21:01:04.990969+00:00 17449672.392156284302 232550271.107846856117 249999943.500003129244 1 60130.875763972 2023-07-05T21:01:06.007206+00:00 17449766.606133211404 232550176.893901258707 249999943.500034481287 1 60130.875775828 2023-07-05T21:01:07.031519+00:00 17449687.224085111171 232550256.275986611843 249999943.500071734190 1 60130.875786941 2023-07-05T21:01:07.991706+00:00 17449745.384026251733 232550198.116007179022 249999943.500033438206 1 60130.875798611 2023-07-05T21:01:08.999956+00:00 17449679.071000605822 232550264.428944349289 249999943.499944955111 1 60130.875810182 2023-07-05T21:01:09.999694+00:00 17449725.722671538591 232550217.777328491211 249999943.500000029802 1 60130.875821780 2023-07-05T21:01:11.001774+00:00 17449678.177967268974 232550265.322042733431 249999943.500010013580 1 60130.875833588 2023-07-05T21:01:12.022014+00:00 17449770.700060322881 232550172.799909681082 249999943.499970018864 1 60130.875844825 2023-07-05T21:01:12.992878+00:00 17449757.650040470064 232550185.849819511175 249999943.499859988689 1 60130.875856594 2023-07-05T21:01:14.009745+00:00 17449741.906818196177 232550201.593224138021 249999943.500042319298 1 60130.875868021 2023-07-05T21:01:14.996993+00:00 17449705.900690473616 232550237.599322140217 249999943.500012606382 1 60130.875879470 2023-07-05T21:01:15.986179+00:00 17449685.858988720924 232550257.640920013189 249999943.499908745289 1 60130.875891524 2023-07-05T21:01:17.027725+00:00 17449724.313874766231 232550219.186111539602 249999943.499986290932 1 60130.875902673 2023-07-05T21:01:17.990964+00:00 17449638.653454080224 232550304.846697092056 249999943.500151157379 1 60130.875914659 2023-07-05T21:01:19.026556+00:00 17449773.288825929165 232550170.211310982704 249999943.500136911869 1 60130.875925880 2023-07-05T21:01:19.996007+00:00 17449714.173318807036 232550229.326899737120 249999943.500218540430 1 60130.875937801 2023-07-05T21:01:21.025994+00:00 17449716.172737162560 232550227.327283203602 249999943.500020354986 1 60130.875949139 2023-07-05T21:01:22.005601+00:00 17449717.114311560988 232550226.385834783316 249999943.500146329403 1 60130.875960737 2023-07-05T21:01:23.007721+00:00 17449641.860793761909 232550301.639322459698 249999943.500116229057 1 60130.875972381 2023-07-05T21:01:24.013725+00:00 17449718.783373992890 232550224.716655761003 249999943.500029742718 1 60130.875984480 2023-07-05T21:01:25.059027+00:00 17449733.822666723281 232550209.677309930325 249999943.499976664782 1 60130.875995711 2023-07-05T21:01:26.029465+00:00 17449707.767480514944 232550235.732439428568 249999943.499919950962 1 60130.876007054 2023-07-05T21:01:27.009414+00:00 17449670.267173886299 232550273.232819944620 249999943.499993830919 1 60130.876018392 2023-07-05T21:01:27.989043+00:00 17449758.521971095353 232550184.977848887444 249999943.499819993973 1 60130.876030162 2023-07-05T21:01:29.005949+00:00 17449672.394341286272 232550271.105743169785 249999943.500084459782 1 60130.876041885 2023-07-05T21:01:30.018895+00:00 17449734.900206927210 232550208.599838733673 249999943.500045657158 1 60130.876053465 2023-07-05T21:01:31.019363+00:00 17449653.319791771472 232550290.180005580187 249999943.499797344208 1 60130.876064797 2023-07-05T21:01:31.998461+00:00 17449714.270173698664 232550229.229918360710 249999943.500092059374 1 60130.876076337 2023-07-05T21:01:32.995523+00:00 17449725.994133930653 232550217.505955487490 249999943.500089406967 1 60130.876088077 2023-07-05T21:01:34.009886+00:00 17449775.390799980611 232550168.109257042408 249999943.500057011843 1 60130.876099488 2023-07-05T21:01:34.995749+00:00 17449682.259086169302 232550261.240953743458 249999943.500039905310 1 60130.876111238 2023-07-05T21:01:36.010957+00:00 17449681.384329684079 232550262.115695774555 249999943.500025451183 1 60130.876122555 2023-07-05T21:01:36.988754+00:00 17449686.451026607305 232550257.048787683249 249999943.499814301729 1 60130.876134222 2023-07-05T21:01:37.996834+00:00 17449652.659909360111 232550290.840227365494 249999943.500136733055 1 60130.876145898 2023-07-05T21:01:39.005619+00:00 17449657.805034283549 232550285.695082068443 249999943.500116348267 1 60130.876157301 2023-07-05T21:01:39.990817+00:00 17449775.498823482543 232550168.001226991415 249999943.500050485134 1 60130.876169046 2023-07-05T21:01:41.005565+00:00 17449719.686232745647 232550223.813699543476 249999943.499932289124 1 60130.876180513 2023-07-05T21:01:41.996312+00:00 17449680.602286826819 232550262.897678315639 249999943.499965131283 1 60130.876192107 2023-07-05T21:01:42.998059+00:00 17449712.512824106961 232550230.987193167210 249999943.500017285347 1 60130.876203687 2023-07-05T21:01:43.998603+00:00 17449668.671210926026 232550274.828498482704 249999943.499709397554 1 60130.876215171 2023-07-05T21:01:44.990738+00:00 17449734.191650394350 232550209.308497846127 249999943.500148236752 1 60130.876227161 2023-07-05T21:01:46.026707+00:00 17449739.079318251461 232550204.420631378889 249999943.499949634075 1 60130.876238334 2023-07-05T21:01:46.992039+00:00 17449716.647653441876 232550226.852357745171 249999943.500011175871 1 60130.876249871 2023-07-05T21:01:47.988847+00:00 17449641.214933700860 232550302.285072714090 249999943.500006407499 1 60130.876261556 2023-07-05T21:01:48.998456+00:00 17449737.861550074071 232550205.638479977846 249999943.500030040741 1 60130.876273119 2023-07-05T21:01:49.997489+00:00 17449739.176724877208 232550204.323275268078 249999943.500000149012 1 60130.876284642 2023-07-05T21:01:50.993035+00:00 17449724.680768217891 232550218.819252401590 249999943.500020623207 1 60130.876296189 2023-07-05T21:01:51.990717+00:00 17449671.802331443876 232550271.697860389948 249999943.500191837549 1 60130.876308241 2023-07-05T21:01:53.032015+00:00 17449773.326035011560 232550170.173971146345 249999943.500006169081 1 60130.876319428 2023-07-05T21:01:53.998579+00:00 17449693.153095949441 232550250.347096085548 249999943.500192046165 1 60130.876331060 2023-07-05T21:01:55.003571+00:00 17449648.880053576082 232550294.620019882917 249999943.500073462725 1 60130.876342521 2023-07-05T21:01:55.993812+00:00 17449763.323968417943 232550180.175951182842 249999943.499919593334 1 60130.876354237 2023-07-05T21:01:57.006056+00:00 17449703.944929216057 232550239.555179893970 249999943.500109106302 1 60130.876365823 2023-07-05T21:01:58.007105+00:00 17449646.914273861796 232550296.585666596889 249999943.499940454960 1 60130.876377355 2023-07-05T21:01:59.003517+00:00 17449724.765855800360 232550218.734152734280 249999943.500008523464 1 60130.876388820 2023-07-05T21:01:59.994021+00:00 17449718.231447752565 232550225.268658876419 249999943.500106632710 1 60130.876400725 2023-07-05T21:02:01.022639+00:00 17449710.782431032509 232550232.717511594296 249999943.499942630529 1 60130.876412787 2023-07-05T21:02:02.064793+00:00 17449689.567287456244 232550253.932646214962 249999943.499933660030 1 60130.876425768 2023-07-05T21:02:03.186325+00:00 17449707.843531794846 232550235.656553298235 249999943.500085085630 1 60130.876436231 2023-07-05T21:02:04.090377+00:00 17449700.201055176556 232550243.298936903477 249999943.499992072582 1 60130.876449008 2023-07-05T21:02:05.194277+00:00 17449699.063088215888 232550244.437085300684 249999943.500173509121 1 60130.876458655 2023-07-05T21:02:06.027817+00:00 17449733.311644412577 232550210.188250422478 249999943.499894827604 1 60130.876470828 2023-07-05T21:02:07.079536+00:00 17449685.330755818635 232550258.169231772423 249999943.499987602234 1 60130.876482273 2023-07-05T21:02:08.068333+00:00 17449715.786581311375 232550227.713592797518 249999943.500174105167 1 60130.876492939 2023-07-05T21:02:08.989909+00:00 17449731.003175485879 232550212.496893852949 249999943.500069350004 1 60130.876504570 2023-07-05T21:02:09.994862+00:00 17449693.427287366241 232550250.072747230530 249999943.500034600496 1 60130.876516482 2023-07-05T21:02:11.024049+00:00 17449739.102719981223 232550204.397300332785 249999943.500020325184 1 60130.876527851 2023-07-05T21:02:12.006313+00:00 17449706.350760575384 232550237.149146497250 249999943.499907076359 1 60130.876539640 2023-07-05T21:02:13.024904+00:00 17449739.476058375090 232550204.024096935987 249999943.500155299902 1 60130.876551124 2023-07-05T21:02:14.017122+00:00 17449764.701004065573 232550178.798835039139 249999943.499839097261 1 60130.876562573 2023-07-05T21:02:15.006261+00:00 17449690.385755855590 232550253.114329546690 249999943.500085413456 1 60130.876575243 2023-07-05T21:02:16.101013+00:00 17449700.546323299408 232550242.953633308411 249999943.499956607819 1 60130.876585664 2023-07-05T21:02:17.001398+00:00 17449705.878414742649 232550237.621594309807 249999943.500009059906 1 60130.876597689 2023-07-05T21:02:18.040314+00:00 17449688.311005689204 232550255.189054131508 249999943.500059813261 1 60130.876609331 2023-07-05T21:02:19.046155+00:00 17449722.928837571293 232550220.571152895689 249999943.499990463257 1 60130.876620841 2023-07-05T21:02:20.040698+00:00 17449709.416099056602 232550234.083940893412 249999943.500039935112 1 60130.876632103 2023-07-05T21:02:21.013714+00:00 17449700.585986450315 232550242.913912564516 249999943.499899029732 1 60130.876643437 2023-07-05T21:02:21.992970+00:00 17449700.441500127316 232550243.058572053909 249999943.500072181225 1 60130.876655108 2023-07-05T21:02:23.001357+00:00 17449737.210988439620 232550206.288983672857 249999943.499972105026 1 60130.876666699 2023-07-05T21:02:24.002790+00:00 17449706.077321164310 232550237.422642052174 249999943.499963223934 1 60130.876678220 2023-07-05T21:02:24.998165+00:00 17449755.915081277490 232550187.584870278835 249999943.499951541424 1 60130.876690403 2023-07-05T21:02:26.050814+00:00 17449730.596097666770 232550212.903805702925 249999943.499903380871 1 60130.876701789 2023-07-05T21:02:27.034574+00:00 17449674.557737693191 232550268.942189723253 249999943.499927401543 1 60130.876713296 2023-07-05T21:02:28.028767+00:00 17449692.624784573913 232550250.875199288130 249999943.499983847141 1 60130.876725637 2023-07-05T21:02:29.095031+00:00 17449676.542876403779 232550266.957194894552 249999943.500071287155 1 60130.876736738 2023-07-05T21:02:30.054141+00:00 17449768.815815817565 232550174.684187591076 249999943.500003397465 1 60130.876747943 2023-07-05T21:02:31.022338+00:00 17449667.113730814308 232550276.386323213577 249999943.500054031610 1 60130.876759212 2023-07-05T21:02:31.995911+00:00 17449755.374593749642 232550188.125472009182 249999943.500065743923 1 60130.876770757 2023-07-05T21:02:32.993438+00:00 17449684.915171165019 232550258.584847629070 249999943.500018805265 1 60130.876782637 2023-07-05T21:02:34.019842+00:00 17449696.246311858296 232550247.253756225109 249999943.500068068504 1 60130.876794059 2023-07-05T21:02:35.006664+00:00 17449720.984919931740 232550222.515103310347 249999943.500023245811 1 60130.876805736 2023-07-05T21:02:36.015608+00:00 17449774.277525909245 232550169.222477048635 249999943.500002950430 1 60130.876817161 2023-07-05T21:02:37.002702+00:00 17449658.690885394812 232550284.809092819691 249999943.499978214502 1 60130.876828964 2023-07-05T21:02:38.022505+00:00 17449743.619904119521 232550199.880003333092 249999943.499907463789 1 60130.876840167 2023-07-05T21:02:38.990462+00:00 17449745.820572458208 232550197.679433137178 249999943.500005602837 1 60130.876851765 2023-07-05T21:02:39.992488+00:00 17449723.607665151358 232550219.892372995615 249999943.500038146973 1 60130.876863677 2023-07-05T21:02:41.021714+00:00 17449736.281828962266 232550207.218156158924 249999943.499985128641 1 60130.876875049 2023-07-05T21:02:42.004177+00:00 17449736.440641202033 232550207.059297978878 249999943.499939173460 1 60130.876886458 2023-07-05T21:02:42.989967+00:00 17449685.254319518805 232550258.245844572783 249999943.500164091587 1 60130.876898113 2023-07-05T21:02:43.996934+00:00 17449665.809531338513 232550277.690436124802 249999943.499967455864 1 60130.876909630 2023-07-05T21:02:44.992086+00:00 17449754.067186608911 232550189.433006316423 249999943.500192940235 1 60130.876921409 2023-07-05T21:02:46.009729+00:00 17449687.408274993300 232550256.091790199280 249999943.500065207481 1 60130.876932821 2023-07-05T21:02:46.995703+00:00 17449698.148184899241 232550245.351719856262 249999943.499904751778 1 60130.876944561 2023-07-05T21:02:48.010014+00:00 17449718.118170559406 232550225.381882369518 249999943.500052928925 1 60130.876955961 2023-07-05T21:02:48.995068+00:00 17449655.457792356610 232550288.042347133160 249999943.500139474869 1 60130.876967490 2023-07-05T21:02:49.991167+00:00 17449735.550828736275 232550207.949095517397 249999943.499924242496 1 60130.876979165 2023-07-05T21:02:50.999850+00:00 17449669.274070024490 232550274.225929319859 249999943.499999344349 1 60130.876990805 2023-07-05T21:02:52.005609+00:00 17449690.656969007105 232550252.842915475368 249999943.499884486198 1 60130.877002357 2023-07-05T21:02:53.003622+00:00 17449777.962757080793 232550165.537298887968 249999943.500055968761 1 60130.877013830 2023-07-05T21:02:53.994929+00:00 17449688.023525308818 232550255.476453363895 249999943.499978661537 1 60130.877025387 2023-07-05T21:02:54.993478+00:00 17449693.845292229205 232550249.654752224684 249999943.500044465065 1 60130.877037151 2023-07-05T21:02:56.009805+00:00 17449697.022213183343 232550246.477611958981 249999943.499825149775 1 60130.877048504 2023-07-05T21:02:56.990708+00:00 17449742.792648412287 232550200.707211047411 249999943.499859452248 1 60130.877060124 2023-07-05T21:02:57.994715+00:00 17449769.578286588192 232550173.921542644501 249999943.499829232693 1 60130.877071679 2023-07-05T21:02:58.993070+00:00 17449705.459575805813 232550238.040263891220 249999943.499839693308 1 60130.877083464 2023-07-05T21:03:00.011256+00:00 17449700.899666808546 232550242.600306272507 249999943.499973088503 1 60130.877095091 2023-07-05T21:03:01.015836+00:00 17449698.496116477996 232550245.003991991282 249999943.500108480453 1 60130.877107809 2023-07-05T21:03:02.114727+00:00 17449720.357041377574 232550223.142973005772 249999943.500014394522 1 60130.877119294 2023-07-05T21:03:03.107055+00:00 17449688.922347109765 232550254.577613055706 249999943.499960154295 1 60130.877130053 2023-07-05T21:03:04.036597+00:00 17449712.550148036331 232550230.949957489967 249999943.500105530024 1 60130.877141208 2023-07-05T21:03:05.000350+00:00 17449707.378244150430 232550236.121593713760 249999943.499837875366 1 60130.877153077 2023-07-05T21:03:06.025878+00:00 17449691.332623429596 232550252.167461276054 249999943.500084698200 1 60130.877164320 2023-07-05T21:03:06.997274+00:00 17449736.588872384280 232550206.911208271980 249999943.500080645084 1 60130.877175866 2023-07-05T21:03:07.994789+00:00 17449739.040208101273 232550204.459917217493 249999943.500125318766 1 60130.877187457 2023-07-05T21:03:08.996259+00:00 17449736.486646454781 232550207.013257622719 249999943.499904066324 1 60130.877198990 2023-07-05T21:03:09.992738+00:00 17449743.660626746714 232550199.839346587658 249999943.499973326921 1 60130.877210543 2023-07-05T21:03:10.990889+00:00 17449689.102970127016 232550254.397078692913 249999943.500048816204 1 60130.877222145 2023-07-05T21:03:11.993280+00:00 17449689.126873258501 232550254.373148947954 249999943.500022202730 1 60130.877233678 2023-07-05T21:03:12.989766+00:00 17449676.517259530723 232550266.982815474272 249999943.500075012445 1 60130.877245342 2023-07-05T21:03:13.997529+00:00 17449763.321130529046 232550180.178843915462 249999943.499974429607 1 60130.877256862 2023-07-05T21:03:14.992869+00:00 17449667.420646980405 232550276.079188972712 249999943.499835968018 1 60130.877268584 2023-07-05T21:03:16.005663+00:00 17449680.013899303973 232550263.486131072044 249999943.500030368567 1 60130.877280019 2023-07-05T21:03:16.993655+00:00 17449738.207387443632 232550205.292611181736 249999943.499998629093 1 60130.877291680 2023-07-05T21:03:18.001192+00:00 17449706.118661396205 232550237.381323754787 249999943.499985158443 1 60130.877303435 2023-07-05T21:03:19.016836+00:00 17449711.068825803697 232550232.431340515614 249999943.500166326761 1 60130.877314739 2023-07-05T21:03:19.993489+00:00 17449723.504252713174 232550219.995599418879 249999943.499852120876 1 60130.877326342 2023-07-05T21:03:20.995986+00:00 17449735.903271038085 232550207.596753269434 249999943.500024318695 1 60130.877337886 2023-07-05T21:03:21.993351+00:00 17449690.636632215232 232550252.863478153944 249999943.500110358000 1 60130.877349469 2023-07-05T21:03:22.994091+00:00 17449735.440823204815 232550208.059026122093 249999943.499849319458 1 60130.877361038 2023-07-05T21:03:23.993700+00:00 17449639.803225770593 232550303.696759462357 249999943.499985218048 1 60130.877372625 2023-07-05T21:03:24.994823+00:00 17449744.866431426257 232550198.633665204048 249999943.500096619129 1 60130.877384202 2023-07-05T21:03:25.995038+00:00 17449649.691512867808 232550293.808559179306 249999943.500072062016 1 60130.877395853 2023-07-05T21:03:27.001719+00:00 17449728.860002595931 232550214.640062868595 249999943.500065475702 1 60130.877407368 2023-07-05T21:03:27.996620+00:00 17449670.858241654932 232550272.641714274883 249999943.499955922365 1 60130.877418916 2023-07-05T21:03:28.994364+00:00 17449677.132584288716 232550266.367527216673 249999943.500111520290 1 60130.877430557 2023-07-05T21:03:30.000106+00:00 17449698.709596157074 232550244.790380954742 249999943.499977111816 1 60130.877442047 2023-07-05T21:03:30.992859+00:00 17449753.030022118241 232550190.470070689917 249999943.500092804432 1 60130.877454286 2023-07-05T21:03:32.050243+00:00 17449694.207553669810 232550249.292527318001 249999943.500081002712 1 60130.877465169 2023-07-05T21:03:32.990598+00:00 17449716.047361940145 232550227.452665418386 249999943.500027358532 1 60130.877477027 2023-07-05T21:03:34.015100+00:00 17449675.858641378582 232550267.641394913197 249999943.500036299229 1 60130.877488269 2023-07-05T21:03:34.986494+00:00 17449730.003732979298 232550213.496221184731 249999943.499954164028 1 60130.877499903 2023-07-05T21:03:35.991565+00:00 17449698.839029941708 232550244.660995930433 249999943.500025868416 1 60130.877511472 2023-07-05T21:03:36.991212+00:00 17449706.214812070131 232550237.285139769316 249999943.499951839447 1 60130.877523065 2023-07-05T21:03:37.992766+00:00 17449748.836639132351 232550194.663336426020 249999943.499975562096 1 60130.877534581 2023-07-05T21:03:38.987795+00:00 17449701.410637449473 232550242.089281678200 249999943.499919116497 1 60130.877546191 2023-07-05T21:03:39.990945+00:00 17449733.230790667236 232550210.269271731377 249999943.500062406063 1 60130.877557737 2023-07-05T21:03:40.988441+00:00 17449701.055506303906 232550242.444217115641 249999943.499723434448 1 60130.877569547 2023-07-05T21:03:42.008858+00:00 17449728.900380026549 232550214.599446594715 249999943.499826610088 1 60130.877580898 2023-07-05T21:03:42.989615+00:00 17449716.096790730953 232550227.403442502022 249999943.500233232975 1 60130.877592798 2023-07-05T21:03:44.017757+00:00 17449709.460710737854 232550234.039396286011 249999943.500107020140 1 60130.877604039 2023-07-05T21:03:44.988952+00:00 17449708.562035545707 232550234.938165992498 249999943.500201523304 1 60130.877615722 2023-07-05T21:03:45.998400+00:00 17449733.874144557863 232550209.625899463892 249999943.500044018030 1 60130.877627301 2023-07-05T21:03:46.998777+00:00 17449691.107585567981 232550252.392495274544 249999943.500080853701 1 60130.877638786 2023-07-05T21:03:47.991104+00:00 17449661.188820227981 232550282.311320811510 249999943.500141024590 1 60130.877650631 2023-07-05T21:03:49.014481+00:00 17449674.265141725540 232550269.234671562910 249999943.499813288450 1 60130.877661903 2023-07-05T21:03:49.988425+00:00 17449746.213322211057 232550197.286519944668 249999943.499842166901 1 60130.877673481 2023-07-05T21:03:50.988779+00:00 17449682.281293179840 232550261.218795835972 249999943.500089019537 1 60130.877685130 2023-07-05T21:03:51.995223+00:00 17449782.098195530474 232550161.401715874672 249999943.499911397696 1 60130.877696643 2023-07-05T21:03:52.989911+00:00 17449717.248293798417 232550226.251715183258 249999943.500008970499 1 60130.877708475 2023-07-05T21:03:54.012218+00:00 17449690.571762830019 232550252.928173601627 249999943.499936431646 1 60130.877720206 2023-07-05T21:03:55.025805+00:00 17449710.183927346021 232550233.316060483456 249999943.499987840652 1 60130.877731859 2023-07-05T21:03:56.032625+00:00 17449695.589072693139 232550247.910811632872 249999943.499884337187 1 60130.877743042 2023-07-05T21:03:56.998825+00:00 17449729.595263816416 232550213.904674440622 249999943.499938249588 1 60130.877754943 2023-07-05T21:03:58.027033+00:00 17449698.580069441348 232550244.919825285673 249999943.499894738197 1 60130.877766146 2023-07-05T21:03:58.995037+00:00 17449709.537634879351 232550233.962366372347 249999943.500001251698 1 60130.877777823 2023-07-05T21:04:00.003875+00:00 17449693.908024240285 232550249.591893583536 249999943.499917834997 1 60130.877789328 2023-07-05T21:04:00.997937+00:00 17449685.729821216315 232550257.770228803158 249999943.500050008297 1 60130.877801219 2023-07-05T21:04:02.025307+00:00 17449667.204957306385 232550276.294955432415 249999943.499912738800 1 60130.877812987 2023-07-05T21:04:03.042073+00:00 17449766.101508773863 232550177.398450016975 249999943.499958783388 1 60130.877824682 2023-07-05T21:04:04.052543+00:00 17449667.069808624685 232550276.430221170187 249999943.500029802322 1 60130.877835791 2023-07-05T21:04:05.012322+00:00 17449740.398069277406 232550203.101922154427 249999943.499991416931 1 60130.877847424 2023-07-05T21:04:06.017391+00:00 17449726.646905239671 232550216.853114157915 249999943.500019401312 1 60130.877858920 2023-07-05T21:04:07.010705+00:00 17449674.787950724363 232550268.712075054646 249999943.500025779009 1 60130.877870742 2023-07-05T21:04:08.032117+00:00 17449648.960225973278 232550294.539759010077 249999943.499984979630 1 60130.877882284 2023-07-05T21:04:09.029334+00:00 17449720.858022298664 232550222.641976863146 249999943.499999165535 1 60130.877893461 2023-07-05T21:04:09.995056+00:00 17449692.264085363597 232550251.235914111137 249999943.499999463558 1 60130.877905095 2023-07-05T21:04:11.000228+00:00 17449729.676092386246 232550213.823969751596 249999943.500062137842 1 60130.877917058 2023-07-05T21:04:12.033786+00:00 17449692.822906315327 232550250.677003681660 249999943.499909996986 1 60130.877928408 2023-07-05T21:04:13.014478+00:00 17449634.039190817624 232550309.460480839014 249999943.499671667814 1 60130.877940158 2023-07-05T21:04:14.029690+00:00 17449756.769319243729 232550186.730753511190 249999943.500072747469 1 60130.877951384 2023-07-05T21:04:14.999556+00:00 17449740.946021884680 232550202.554005593061 249999943.500027477741 1 60130.877963092 2023-07-05T21:04:16.011159+00:00 17449686.061106458306 232550257.438858807087 249999943.499965250492 1 60130.877974605 2023-07-05T21:04:17.005836+00:00 17449714.571298424155 232550228.928815305233 249999943.500113725662 1 60130.877986320 2023-07-05T21:04:18.018042+00:00 17449719.707266800106 232550223.792627036572 249999943.499893844128 1 60130.877997600 2023-07-05T21:04:18.992620+00:00 17449726.448796968907 232550217.051006019115 249999943.499802976847 1 60130.878009569 2023-07-05T21:04:20.026782+00:00 17449661.481145218015 232550282.018675148487 249999943.499820351601 1 60130.878020993 2023-07-05T21:04:21.013799+00:00 17449697.310941871256 232550246.189008891582 249999943.499950766563 1 60130.878032680 2023-07-05T21:04:22.023514+00:00 17449723.332787025720 232550220.167218744755 249999943.500005781651 1 60130.878044011 2023-07-05T21:04:23.002533+00:00 17449717.341820180416 232550226.158224999905 249999943.500045180321 1 60130.878055488 2023-07-05T21:04:23.994158+00:00 17449669.130289796740 232550274.369698107243 249999943.499987900257 1 60130.878067038 2023-07-05T21:04:24.992083+00:00 17449727.467259541154 232550216.032551199198 249999943.499810755253 1 60130.878078736 2023-07-05T21:04:26.002825+00:00 17449706.027794349939 232550237.472210139036 249999943.500004500151 1 60130.878090331 2023-07-05T21:04:27.004617+00:00 17449713.404673784971 232550230.095176339149 249999943.499850124121 1 60130.878102032 2023-07-05T21:04:28.015596+00:00 17449710.044069111347 232550233.456199228764 249999943.500268340111 1 60130.878113709 2023-07-05T21:04:29.024441+00:00 17449739.480259884149 232550204.019672244787 249999943.499932140112 1 60130.878125226 2023-07-05T21:04:30.019514+00:00 17449742.265588589013 232550201.234449625015 249999943.500038206577 1 60130.878136502 2023-07-05T21:04:30.993759+00:00 17449710.271909669042 232550233.228170961142 249999943.500080645084 1 60130.878148214 2023-07-05T21:04:32.005692+00:00 17449747.861616600305 232550195.638240635395 249999943.499857246876 1 60130.878159693 2023-07-05T21:04:32.997519+00:00 17449686.795721743256 232550256.704219251871 249999943.499940991402 1 60130.878171292 2023-07-05T21:04:33.999608+00:00 17449693.842394545674 232550249.657599091530 249999943.499993622303 1 60130.878182774 2023-07-05T21:04:34.991688+00:00 17449720.293073147535 232550223.207035273314 249999943.500108420849 1 60130.878194565 2023-07-05T21:04:36.010438+00:00 17449670.627180635929 232550272.872907429934 249999943.500088065863 1 60130.878206020 2023-07-05T21:04:37.000163+00:00 17449729.117430690676 232550214.382401466370 249999943.499832153320 1 60130.878217508 2023-07-05T21:04:37.992708+00:00 17449752.243578530848 232550191.256391465664 249999943.499969989061 1 60130.878229050 2023-07-05T21:04:38.989901+00:00 17449683.509702634066 232550259.990352004766 249999943.500054627657 1 60130.878240740 2023-07-05T21:04:39.999945+00:00 17449697.633696287870 232550245.866493135691 249999943.500189423561 1 60130.878252225 2023-07-05T21:04:40.992270+00:00 17449709.221076983958 232550234.278862982988 249999943.499939978123 1 60130.878263901 2023-07-05T21:04:42.001086+00:00 17449724.151066765189 232550219.348865896463 249999943.499932646751 1 60130.878275680 2023-07-05T21:04:43.018773+00:00 17449734.941951114684 232550208.557955443859 249999943.499906569719 1 60130.878286971 2023-07-05T21:04:43.994262+00:00 17449713.972679097205 232550229.527375817299 249999943.500054925680 1 60130.878298589 2023-07-05T21:04:44.998089+00:00 17449652.332781646401 232550291.167283356190 249999943.500064998865 1 60130.878310457 2023-07-05T21:04:46.023513+00:00 17449746.988398849964 232550196.511473834515 249999943.499872684479 1 60130.878321694 2023-07-05T21:04:46.994331+00:00 17449718.363927375525 232550225.136169642210 249999943.500097006559 1 60130.878333226 2023-07-05T21:04:47.990710+00:00 17449723.877743475139 232550219.622256994247 249999943.500000476837 1 60130.878344974 2023-07-05T21:04:49.005751+00:00 17449654.703114520758 232550288.796830415726 249999943.499944925308 1 60130.878356487 2023-07-05T21:04:50.000511+00:00 17449759.373842552304 232550184.126198947430 249999943.500041484833 1 60130.878367946 2023-07-05T21:04:50.990579+00:00 17449736.060052596033 232550207.440050423145 249999943.500103026628 1 60130.878379434 2023-07-05T21:04:51.983140+00:00 17449716.355252660811 232550227.144828230143 249999943.500080883503 1 60130.878391298 2023-07-05T21:04:53.008100+00:00 17449627.716614734381 232550315.783481627703 249999943.500096350908 1 60130.878402738 2023-07-05T21:04:53.996559+00:00 17449707.764434374869 232550235.735663115978 249999943.500097483397 1 60130.878414210 2023-07-05T21:04:54.987753+00:00 17449692.528624013066 232550250.971435278654 249999943.500059306622 1 60130.878425913 2023-07-05T21:04:55.998924+00:00 17449790.540059931576 232550152.959841996431 249999943.499901920557 1 60130.878437383 2023-07-05T21:04:56.989908+00:00 17449673.636814743280 232550269.863210320473 249999943.500025063753 1 60130.878449375 2023-07-05T21:04:58.026031+00:00 17449746.083655629307 232550197.416233628988 249999943.499889254570 1 60130.878460686 2023-07-05T21:04:59.003278+00:00 17449709.650454442948 232550233.849381238222 249999943.499835669994 1 60130.878472791 2023-07-05T21:05:00.049151+00:00 17449660.532508507371 232550282.967630296946 249999943.500138819218 1 60130.878483712 2023-07-05T21:05:00.992671+00:00 17449727.094888899475 232550216.405121713877 249999943.500010609627 1 60130.878498573 2023-07-05T21:05:02.276742+00:00 17449729.678868200630 232550213.821025401354 249999943.499893605709 1 60130.878507774 2023-07-05T21:05:03.071709+00:00 17449749.193093683571 232550194.307038515806 249999943.500132203102 1 60130.878519083 2023-07-05T21:05:04.048775+00:00 17449694.616706997156 232550248.883200377226 249999943.499907374382 1 60130.878531216 2023-07-05T21:05:05.097069+00:00 17449740.818722844124 232550202.681321233511 249999943.500044077635 1 60130.878542032 2023-07-05T21:05:06.031567+00:00 17449699.483566034585 232550244.016492784023 249999943.500058829784 1 60130.878553573 2023-07-05T21:05:07.028700+00:00 17449691.226248241961 232550252.273944914341 249999943.500193148851 1 60130.878565231 2023-07-05T21:05:08.035979+00:00 17449684.472611404955 232550259.027463495731 249999943.500074893236 1 60130.878576317 2023-07-05T21:05:08.993831+00:00 17449753.969524037093 232550189.530606478453 249999943.500130504370 1 60130.878587836 2023-07-05T21:05:09.989057+00:00 17449727.597736112773 232550215.902333080769 249999943.500069200993 1 60130.878600523 2023-07-05T21:05:11.085157+00:00 17449759.281226839870 232550184.218893349171 249999943.500120192766 1 60130.878611399 2023-07-05T21:05:12.024899+00:00 17449706.633438810706 232550236.866486787796 249999943.499925613403 1 60130.878622843 2023-07-05T21:05:13.013649+00:00 17449686.199741158634 232550257.300089269876 249999943.499830424786 1 60130.878634372 2023-07-05T21:05:14.009767+00:00 17449725.000237084925 232550218.499767988920 249999943.500005066395 1 60130.878645892 2023-07-05T21:05:15.005066+00:00 17449755.755300216377 232550187.744601815939 249999943.499902039766 1 60130.878657342 2023-07-05T21:05:15.994364+00:00 17449655.838958308101 232550287.660914510489 249999943.499872803688 1 60130.878669217 2023-07-05T21:05:17.020317+00:00 17449734.253906846046 232550209.245871901512 249999943.499778747559 1 60130.878680505 2023-07-05T21:05:17.995603+00:00 17449699.944818466902 232550243.555237293243 249999943.500055760145 1 60130.878692345 2023-07-05T21:05:19.018607+00:00 17449711.118254516274 232550232.381706923246 249999943.499961435795 1 60130.878703895 2023-07-05T21:05:20.016561+00:00 17449756.713628750294 232550186.786338269711 249999943.499967008829 1 60130.878715838 2023-07-05T21:05:21.048420+00:00 17449654.688246499747 232550288.811769813299 249999943.500016301870 1 60130.878726764 2023-07-05T21:05:21.992414+00:00 17449672.246044039726 232550271.253935188055 249999943.499979227781 1 60130.878738416 2023-07-05T21:05:22.999194+00:00 17449682.679718054831 232550260.820433735847 249999943.500151783228 1 60130.878750028 2023-07-05T21:05:24.002381+00:00 17449719.135235752910 232550224.364642143250 249999943.499877899885 1 60130.878761530 2023-07-05T21:05:24.996237+00:00 17449702.108056563884 232550241.391963750124 249999943.500020325184 1 60130.878773007 2023-07-05T21:05:25.987771+00:00 17449708.986860059202 232550234.513191044331 249999943.500051110983 1 60130.878784738 2023-07-05T21:05:27.001310+00:00 17449692.384181417525 232550251.115820914507 249999943.500002324581 1 60130.878796298 2023-07-05T21:05:28.000108+00:00 17449770.370471578091 232550173.129407823086 249999943.499879390001 1 60130.878807841 2023-07-05T21:05:28.997504+00:00 17449656.854832574725 232550286.645239502192 249999943.500072062016 1 60130.878819356 2023-07-05T21:05:29.992377+00:00 17449702.914100326598 232550240.585809737444 249999943.499910056591 1 60130.878830944 2023-07-05T21:05:30.993591+00:00 17449769.081305738539 232550174.418805092573 249999943.500110834837 1 60130.878842582 2023-07-05T21:05:31.999079+00:00 17449745.977074846625 232550197.523082613945 249999943.500157475471 1 60130.878854379 2023-07-05T21:05:33.018363+00:00 17449639.514926772565 232550303.985052347183 249999943.499979108572 1 60130.878865647 2023-07-05T21:05:33.991894+00:00 17449718.270152531564 232550225.229774802923 249999943.499927341938 1 60130.878877192 2023-07-05T21:05:34.989396+00:00 17449691.201495219022 232550252.298486858606 249999943.499982088804 1 60130.878888964 2023-07-05T21:05:36.006498+00:00 17449733.941059287637 232550209.558973580599 249999943.500032871962 1 60130.878900397 2023-07-05T21:05:36.994269+00:00 17449731.108615089208 232550212.391524136066 249999943.500139236450 1 60130.878911977 2023-07-05T21:05:37.994835+00:00 17449645.995175529271 232550297.505074679852 249999943.500250220299 1 60130.878923723 2023-07-05T21:05:39.009695+00:00 17449649.757594197989 232550293.742465645075 249999943.500059843063 1 60130.878935083 2023-07-05T21:05:39.991197+00:00 17449753.411004319787 232550190.088951349258 249999943.499955654144 1 60130.878946698 2023-07-05T21:05:40.994706+00:00 17449748.661381013691 232550194.838542014360 249999943.499923020601 1 60130.878958400 2023-07-05T21:05:42.005806+00:00 17449741.875111937523 232550201.624877929688 249999943.499989867210 1 60130.878969982 2023-07-05T21:05:43.006430+00:00 17449715.523900963366 232550227.976026952267 249999943.499927908182 1 60130.878981411 2023-07-05T21:05:43.993892+00:00 17449692.996881112456 232550250.502979338169 249999943.499860465527 1 60130.878993029 2023-07-05T21:05:44.997741+00:00 17449656.582389637828 232550286.917634487152 249999943.500024139881 1 60130.879004506 2023-07-05T21:05:45.989299+00:00 17449772.012067355216 232550171.488044947386 249999943.500112295151 1 60130.879016076 2023-07-05T21:05:46.988950+00:00 17449677.002458300442 232550266.497445344925 249999943.499903649092 1 60130.879027709 2023-07-05T21:05:47.994058+00:00 17449707.878543738276 232550235.621446639299 249999943.499990373850 1 60130.879039293 2023-07-05T21:05:48.994908+00:00 17449711.197333198041 232550232.302725434303 249999943.500058621168 1 60130.879050924 2023-07-05T21:05:49.999858+00:00 17449773.561486203223 232550169.938526868820 249999943.500013083220 1 60130.879062484 2023-07-05T21:05:50.998607+00:00 17449711.834554333240 232550231.665410161018 249999943.499964505434 1 60130.879073985 2023-07-05T21:05:51.992282+00:00 17449733.301044307649 232550210.198999047279 249999943.500043362379 1 60130.879085579 2023-07-05T21:05:52.994058+00:00 17449693.439244713634 232550250.060672044754 249999943.499916762114 1 60130.879097112 2023-07-05T21:05:53.990507+00:00 17449726.757045991719 232550216.743150234222 249999943.500196218491 1 60130.879108738 2023-07-05T21:05:54.994980+00:00 17449755.987693328410 232550187.512237876654 249999943.499931216240 1 60130.879120219 2023-07-05T21:05:55.986866+00:00 17449673.604894123971 232550269.894991606474 249999943.499885737896 1 60130.879131909 2023-07-05T21:05:56.996877+00:00 17449731.591061048210 232550211.908996999264 249999943.500058054924 1 60130.879143530 2023-07-05T21:05:58.000997+00:00 17449699.897608641535 232550243.602537989616 249999943.500146627426 1 60130.879155153 2023-07-05T21:05:59.005275+00:00 17449695.709372390062 232550247.790553331375 249999943.499925732613 1 60130.879166649 2023-07-05T21:05:59.998432+00:00 17449666.665187366307 232550276.834753453732 249999943.499940812588 1 60130.879178246 2023-07-05T21:06:01.000407+00:00 17449682.365852933377 232550261.134028196335 249999943.499881118536 1 60130.879190861 2023-07-05T21:06:02.090365+00:00 17449707.589044302702 232550235.910868406296 249999943.499912708998 1 60130.879202164 2023-07-05T21:06:03.066928+00:00 17449739.364394009113 232550204.135460287333 249999943.499854296446 1 60130.879213409 2023-07-05T21:06:04.038553+00:00 17449697.662633903325 232550245.837260782719 249999943.499894678593 1 60130.879224899 2023-07-05T21:06:05.031303+00:00 17449716.871319066733 232550226.628566473722 249999943.499885529280 1 60130.879236476 2023-07-05T21:06:06.031484+00:00 17449700.488379281014 232550243.011481463909 249999943.499860733747 1 60130.879249296 2023-07-05T21:06:07.139174+00:00 17449740.302418597043 232550203.197415739298 249999943.499834328890 1 60130.879260421 2023-07-05T21:06:08.100348+00:00 17449685.223530665040 232550258.276339888573 249999943.499870538712 1 60130.879270955 2023-07-05T21:06:09.010519+00:00 17449722.145452443510 232550221.354653149843 249999943.500105589628 1 60130.879283208 2023-07-05T21:06:10.069197+00:00 17449644.471229366958 232550299.028679192066 249999943.499908566475 1 60130.879295269 2023-07-05T21:06:11.111232+00:00 17449679.659637063742 232550263.840383648872 249999943.500020712614 1 60130.879306424 2023-07-05T21:06:12.075050+00:00 17449711.958869226277 232550231.541069447994 249999943.499938666821 1 60130.879317049 2023-07-05T21:06:12.993023+00:00 17449727.030144259334 232550216.469942539930 249999943.500086784363 1 60130.879328760 2023-07-05T21:06:14.004888+00:00 17449711.263675119728 232550232.236405551434 249999943.500080674887 1 60130.879340870 2023-07-05T21:06:15.051148+00:00 17449721.240363843739 232550222.259609699249 249999943.499973535538 1 60130.879351787 2023-07-05T21:06:15.994432+00:00 17449660.950635723770 232550282.549436092377 249999943.500071823597 1 60130.879364041 2023-07-05T21:06:17.053170+00:00 17449687.533882010728 232550255.966147780418 249999943.500029802322 1 60130.879374998 2023-07-05T21:06:17.999784+00:00 17449733.760093253106 232550209.740083277225 249999943.500176519156 1 60130.879386574 2023-07-05T21:06:19.000030+00:00 17449733.763008490205 232550209.737038791180 249999943.500047266483 1 60130.879398169 2023-07-05T21:06:20.001848+00:00 17449708.141413547099 232550235.358773261309 249999943.500186800957 1 60130.879410144 2023-07-05T21:06:21.036477+00:00 17449682.615031708032 232550260.884959369898 249999943.499991089106 1 60130.879421778 2023-07-05T21:06:22.041624+00:00 17449723.827330064029 232550219.672743499279 249999943.500073552132 1 60130.879433034 2023-07-05T21:06:23.014176+00:00 17449710.033936634660 232550233.466070324183 249999943.500006973743 1 60130.879445001 2023-07-05T21:06:24.048090+00:00 17449727.454936340451 232550216.044986724854 249999943.499923050404 1 60130.879456773 2023-07-05T21:06:25.065193+00:00 17449683.227622739971 232550260.272345840931 249999943.499968588352 1 60130.879468159 2023-07-05T21:06:26.048911+00:00 17449737.343780614436 232550206.156122028828 249999943.499902635813 1 60130.879479774 2023-07-05T21:06:27.052469+00:00 17449728.485791333020 232550215.014109790325 249999943.499901115894 1 60130.879490882 2023-07-05T21:06:28.012239+00:00 17449747.219836995006 232550196.280158102512 249999943.499995112419 1 60130.879502349 2023-07-05T21:06:29.002954+00:00 17449733.847457416356 232550209.652542620897 249999943.500000029802 1 60130.879513965 2023-07-05T21:06:30.006572+00:00 17449702.031790915877 232550241.468004405499 249999943.499795317650 1 60130.879525313 2023-07-05T21:06:30.987025+00:00 17449698.337629441172 232550245.162538349628 249999943.500167787075 1 60130.879537009 2023-07-05T21:06:31.997547+00:00 17449649.545897554606 232550293.954019904137 249999943.499917447567 1 60130.879548492 2023-07-05T21:06:32.989710+00:00 17449688.627500522882 232550254.872751563787 249999943.500252097845 1 60130.879560381 2023-07-05T21:06:34.016921+00:00 17449750.396505981684 232550193.103592634201 249999943.500098615885 1 60130.879571762 2023-07-05T21:06:35.000270+00:00 17449745.278100941330 232550198.221891671419 249999943.499992609024 1 60130.879583539 2023-07-05T21:06:36.017751+00:00 17449692.829014521092 232550250.671040296555 249999943.500054806471 1 60130.879594875 2023-07-05T21:06:36.997156+00:00 17449726.371261194348 232550217.128751099110 249999943.500012278557 1 60130.879606430 2023-07-05T21:06:37.995554+00:00 17449692.614278174937 232550250.885628163815 249999943.499906331301 1 60130.879618051 2023-07-05T21:06:38.999571+00:00 17449736.399676669389 232550207.100475639105 249999943.500152319670 1 60130.879629502 2023-07-05T21:06:39.988968+00:00 17449701.417710665613 232550242.082215338945 249999943.499926000834 1 60130.879641062 2023-07-05T21:06:40.987720+00:00 17449712.199244614691 232550231.300762593746 249999943.500007212162 1 60130.879652973 2023-07-05T21:06:42.016882+00:00 17449668.351324994117 232550275.148634642363 249999943.499959647655 1 60130.879664477 2023-07-05T21:06:43.010836+00:00 17449690.034852668643 232550253.465228825808 249999943.500081479549 1 60130.879675915 2023-07-05T21:06:43.999060+00:00 17449745.477894969285 232550198.022123187780 249999943.500018149614 1 60130.879687366 2023-07-05T21:06:44.988390+00:00 17449716.227093361318 232550227.272739470005 249999943.499832838774 1 60130.879699068 2023-07-05T21:06:45.999481+00:00 17449677.977586027235 232550265.522465586662 249999943.500051617622 1 60130.879710622 2023-07-05T21:06:46.997711+00:00 17449727.386903714389 232550216.113090395927 249999943.499994099140 1 60130.879722366 2023-07-05T21:06:48.012409+00:00 17449746.076193630695 232550197.423825949430 249999943.500019580126 1 60130.879733600 2023-07-05T21:06:48.982999+00:00 17449714.177285742015 232550229.322716534138 249999943.500002264977 1 60130.879745320 2023-07-05T21:06:49.995675+00:00 17449707.609141670167 232550235.890831947327 249999943.499973624945 1 60130.879757010 2023-07-05T21:06:51.005666+00:00 17449724.719293989241 232550218.780968576670 249999943.500262558460 1 60130.879768463 2023-07-05T21:06:51.995225+00:00 17449698.803916979581 232550244.696091502905 249999943.500008493662 1 60130.879780025 2023-07-05T21:06:52.994130+00:00 17449689.348610859364 232550254.151274383068 249999943.499885231256 1 60130.879791539 2023-07-05T21:06:53.988955+00:00 17449743.659271031618 232550199.840497612953 249999943.499768644571 1 60130.879803075 2023-07-05T21:06:54.985634+00:00 17449720.735689088702 232550222.764315843582 249999943.500004947186 1 60130.879814612 2023-07-05T21:06:55.982478+00:00 17449710.714643161744 232550232.785372316837 249999943.500015467405 1 60130.879826334 2023-07-05T21:06:56.995300+00:00 17449668.256657451391 232550275.243448406458 249999943.500105857849 1 60130.879838483 2023-07-05T21:06:58.044967+00:00 17449664.503061182797 232550278.997135162354 249999943.500196337700 1 60130.879849432 2023-07-05T21:06:58.990898+00:00 17449688.546624876559 232550254.953389853239 249999943.500014722347 1 60130.879861133 2023-07-05T21:07:00.001922+00:00 17449732.902699336410 232550210.597334533930 249999943.500033855438 1 60130.879872590 2023-07-05T21:07:00.991776+00:00 17449721.942960496992 232550221.556968003511 249999943.499928504229 1 60130.879887352 2023-07-05T21:07:02.267220+00:00 17449744.418042562902 232550199.082031011581 249999943.500073581934 1 60130.879896095 2023-07-05T21:07:03.022663+00:00 17449707.202950764447 232550236.297223210335 249999943.500173985958 1 60130.879907381 2023-07-05T21:07:03.997738+00:00 17449665.678729947656 232550277.821016341448 249999943.499746292830 1 60130.879918885 2023-07-05T21:07:04.991688+00:00 17449730.437957491726 232550213.062106460333 249999943.500063955784 1 60130.879930674 2023-07-05T21:07:06.010263+00:00 17449708.311908315867 232550235.188302725554 249999943.500211030245 1 60130.879942304 2023-07-05T21:07:07.015055+00:00 17449769.112245921046 232550174.387740969658 249999943.499986886978 1 60130.879953689 2023-07-05T21:07:07.998775+00:00 17449729.523982498795 232550213.975997060537 249999943.499979555607 1 60130.879965174 2023-07-05T21:07:08.991021+00:00 17449785.936731908470 232550157.563335418701 249999943.500067323446 1 60130.879976782 2023-07-05T21:07:09.993952+00:00 17449641.152676537633 232550302.347509980202 249999943.500186502934 1 60130.879988380 2023-07-05T21:07:10.996022+00:00 17449687.710429523140 232550255.789559662342 249999943.499989181757 1 60130.880000055 2023-07-05T21:07:12.004741+00:00 17449694.983062669635 232550248.516900300980 249999943.499962985516 1 60130.880011587 2023-07-05T21:07:13.001151+00:00 17449742.279542658478 232550201.220307171345 249999943.499849826097 1 60130.880023352 2023-07-05T21:07:14.017603+00:00 17449695.174517784268 232550248.325370103121 249999943.499887883663 1 60130.880034642 2023-07-05T21:07:14.993101+00:00 17449723.831840433180 232550219.668105781078 249999943.499946206808 1 60130.880046179 2023-07-05T21:07:15.989837+00:00 17449680.558961991221 232550262.941051542759 249999943.500013530254 1 60130.880057895 2023-07-05T21:07:17.002145+00:00 17449719.513523295522 232550223.986672788858 249999943.500196099281 1 60130.880069345 2023-07-05T21:07:17.991396+00:00 17449688.078344665468 232550255.421714991331 249999943.500059664249 1 60130.880081235 2023-07-05T21:07:19.018733+00:00 17449727.063312593848 232550216.436662465334 249999943.499975055456 1 60130.880092467 2023-07-05T21:07:19.989149+00:00 17449720.964077033103 232550222.535944461823 249999943.500021487474 1 60130.880104061 2023-07-05T21:07:20.990842+00:00 17449686.009505048394 232550257.490489661694 249999943.499994695187 1 60130.880115672 2023-07-05T21:07:21.994014+00:00 17449662.566200908273 232550280.933764338493 249999943.499965250492 1 60130.880127262 2023-07-05T21:07:22.995419+00:00 17449691.497982874513 232550252.002107918262 249999943.500090777874 1 60130.880138699 2023-07-05T21:07:23.983626+00:00 17449707.001017224044 232550236.499164730310 249999943.500181943178 1 60130.880150654 2023-07-05T21:07:25.016523+00:00 17449715.979692272842 232550227.520264744759 249999943.499957025051 1 60130.880161916 2023-07-05T21:07:25.989563+00:00 17449659.633111994714 232550283.866878241301 249999943.499990224838 1 60130.880173608 2023-07-05T21:07:26.999743+00:00 17449715.783774621785 232550227.716277688742 249999943.500052303076 1 60130.880185585 2023-07-05T21:07:28.034594+00:00 17449702.224985413253 232550241.274901390076 249999943.499886810780 1 60130.880196624 2023-07-05T21:07:28.988258+00:00 17449679.908648949116 232550263.591413199902 249999943.500062137842 1 60130.880208369 2023-07-05T21:07:30.003067+00:00 17449698.070701234043 232550245.429406255484 249999943.500107496977 1 60130.880219781 2023-07-05T21:07:30.989108+00:00 17449745.733726654202 232550197.766179740429 249999943.499906390905 1 60130.880231358 2023-07-05T21:07:31.989335+00:00 17449679.467226952314 232550264.032907694578 249999943.500134646893 1 60130.880242938 2023-07-05T21:07:32.989823+00:00 17449738.839428216219 232550204.660715758801 249999943.500143975019 1 60130.880254453 2023-07-05T21:07:33.984707+00:00 17449667.477136813104 232550276.023025333881 249999943.500162154436 1 60130.880266265 2023-07-05T21:07:35.005316+00:00 17449743.804740466177 232550199.695193201303 249999943.499933660030 1 60130.880277798 2023-07-05T21:07:36.001719+00:00 17449707.500806428492 232550235.999132633209 249999943.499939054251 1 60130.880289250 2023-07-05T21:07:36.991165+00:00 17449683.532053433359 232550259.968080431223 249999943.500133872032 1 60130.880300810 2023-07-05T21:07:37.989976+00:00 17449758.186456605792 232550185.313456296921 249999943.499912917614 1 60130.880312395 2023-07-05T21:07:38.990961+00:00 17449725.231381736696 232550218.268673449755 249999943.500055193901 1 60130.880323950 2023-07-05T21:07:39.989281+00:00 17449674.969077993184 232550268.531039655209 249999943.500117659569 1 60130.880335701 2023-07-05T21:07:41.004593+00:00 17449751.894167114049 232550191.605836391449 249999943.500003516674 1 60130.880347027 2023-07-05T21:07:41.983107+00:00 17449660.630046248436 232550282.869898587465 249999943.499944835901 1 60130.880358770 2023-07-05T21:07:42.997792+00:00 17449702.501224685460 232550240.998747438192 249999943.499972134829 1 60130.880370275 2023-07-05T21:07:43.991755+00:00 17449657.035831283778 232550286.464233130217 249999943.500064402819 1 60130.880382200 2023-07-05T21:07:45.022091+00:00 17449732.809285271913 232550210.690870374441 249999943.500155657530 1 60130.880393396 2023-07-05T21:07:45.989391+00:00 17449765.566743984818 232550177.933321803808 249999943.500065803528 1 60130.880405307 2023-07-05T21:07:47.018513+00:00 17449739.711765863001 232550203.788306325674 249999943.500072181225 1 60130.880416708 2023-07-05T21:07:48.003575+00:00 17449694.837457753718 232550248.662577807903 249999943.500035554171 1 60130.880428200 2023-07-05T21:07:48.996452+00:00 17449745.095938693732 232550198.404026150703 249999943.499964833260 1 60130.880439698 2023-07-05T21:07:49.989911+00:00 17449689.578151296824 232550253.921942740679 249999943.500094026327 1 60130.880451254 2023-07-05T21:07:50.988289+00:00 17449703.852685049176 232550239.647468924522 249999943.500153958797 1 60130.880462891 2023-07-05T21:07:51.993783+00:00 17449660.346593342721 232550283.153458446264 249999943.500051796436 1 60130.880474457 2023-07-05T21:07:52.993044+00:00 17449794.628794740885 232550148.871192812920 249999943.499987542629 1 60130.880486084 2023-07-05T21:07:53.997638+00:00 17449725.471089046448 232550218.028909772635 249999943.499998807907 1 60130.880497673 2023-07-05T21:07:54.998916+00:00 17449710.237135313451 232550233.262826412916 249999943.499961733818 1 60130.880509141 2023-07-05T21:07:55.989788+00:00 17449653.885137230158 232550289.614752352238 249999943.499889582396 1 60130.880520648 2023-07-05T21:07:56.984023+00:00 17449684.889884769917 232550258.610291749239 249999943.500176519156 1 60130.880532315 2023-07-05T21:07:57.991966+00:00 17449750.885588932782 232550192.614326775074 249999943.499915719032 1 60130.880543972 2023-07-05T21:07:58.999216+00:00 17449737.073880285025 232550206.426159739494 249999943.500040024519 1 60130.880555516 2023-07-05T21:07:59.996552+00:00 17449693.815692182630 232550249.684273898602 249999943.499966084957 1 60130.880567020 2023-07-05T21:08:00.990487+00:00 17449666.712159942836 232550276.787719994783 249999943.499879926443 1 60130.880580047 2023-07-05T21:08:02.116076+00:00 17449689.020633142442 232550254.479379326105 249999943.500012457371 1 60130.880591335 2023-07-05T21:08:03.091353+00:00 17449706.062211014330 232550237.437762051821 249999943.499973058701 1 60130.880602544 2023-07-05T21:08:04.059786+00:00 17449643.829556871206 232550299.670392870903 249999943.499949753284 1 60130.880613704 2023-07-05T21:08:05.024046+00:00 17449758.498567622155 232550185.001323133707 249999943.499890744686 1 60130.880625509 2023-07-05T21:08:06.043997+00:00 17449710.006836831570 232550233.493114799261 249999943.499951630831 1 60130.880637684 2023-07-05T21:08:07.095913+00:00 17449685.098313894123 232550258.401803612709 249999943.500117510557 1 60130.880648141 2023-07-05T21:08:07.999375+00:00 17449735.272406663746 232550208.227370053530 249999943.499776721001 1 60130.880659682 2023-07-05T21:08:08.996545+00:00 17449748.251835688949 232550195.248176962137 249999943.500012636185 1 60130.880671175 2023-07-05T21:08:09.989537+00:00 17449658.674614615738 232550284.825477451086 249999943.500092059374 1 60130.880683072 2023-07-05T21:08:11.017389+00:00 17449771.435251444578 232550172.064668565989 249999943.499920010567 1 60130.880694678 2023-07-05T21:08:12.020195+00:00 17449677.712026357651 232550265.787884145975 249999943.499910503626 1 60130.880706062 2023-07-05T21:08:13.003764+00:00 17449703.977465681732 232550239.522368609905 249999943.499834299088 1 60130.880717597 2023-07-05T21:08:14.000332+00:00 17449706.002690717578 232550237.497370243073 249999943.500060975552 1 60130.880729232 2023-07-05T21:08:15.005638+00:00 17449715.764452688396 232550227.735649526119 249999943.500102221966 1 60130.880740779 2023-07-05T21:08:16.003327+00:00 17449674.340347882360 232550269.159529596567 249999943.499877482653 1 60130.880752947 2023-07-05T21:08:17.054617+00:00 17449699.092754252255 232550244.407194823027 249999943.499949067831 1 60130.880763869 2023-07-05T21:08:17.998307+00:00 17449767.304889135063 232550176.195085138083 249999943.499974280596 1 60130.880775376 2023-07-05T21:08:18.992480+00:00 17449720.522820625454 232550222.977264791727 249999943.500085413456 1 60130.880787358 2023-07-05T21:08:20.027737+00:00 17449685.364922702312 232550258.135055929422 249999943.499978631735 1 60130.880799946 2023-07-05T21:08:21.115348+00:00 17449699.916726402938 232550243.583244681358 249999943.499971091747 1 60130.880810540 2023-07-05T21:08:22.030670+00:00 17449677.675183739513 232550265.824885010719 249999943.500068753958 1 60130.880821759 2023-07-05T21:08:22.999943+00:00 17449663.724374711514 232550279.775563061237 249999943.499937772751 1 60130.880833772 2023-07-05T21:08:24.037875+00:00 17449699.837192069739 232550243.662570476532 249999943.499762535095 1 60130.880844805 2023-07-05T21:08:24.991151+00:00 17449688.680152375251 232550254.819790214300 249999943.499942600727 1 60130.880856551 2023-07-05T21:08:26.006015+00:00 17449723.399114906788 232550220.100962817669 249999943.500077724457 1 60130.880867976 2023-07-05T21:08:26.993125+00:00 17449719.817599695176 232550223.682391464710 249999943.499991148710 1 60130.880879791 2023-07-05T21:08:28.013923+00:00 17449693.312169391662 232550250.187776148319 249999943.499945551157 1 60130.880891282 2023-07-05T21:08:29.006753+00:00 17449704.508510947227 232550238.991332203150 249999943.499843150377 1 60130.880902936 2023-07-05T21:08:30.013685+00:00 17449656.150487087667 232550287.349532276392 249999943.500019371510 1 60130.880914306 2023-07-05T21:08:30.996049+00:00 17449720.868209846318 232550222.631811171770 249999943.500021010637 1 60130.880925889 2023-07-05T21:08:31.996808+00:00 17449724.427268635482 232550219.072548389435 249999943.499817013741 1 60130.880937788 2023-07-05T21:08:33.024847+00:00 17449698.340180326253 232550245.159812510014 249999943.499992847443 1 60130.880949418 2023-07-05T21:08:34.029718+00:00 17449735.664448473603 232550207.835718780756 249999943.500167250633 1 60130.880960785 2023-07-05T21:08:35.011838+00:00 17449688.925540551543 232550254.574478268623 249999943.500018835068 1 60130.880972218 2023-07-05T21:08:35.999623+00:00 17449706.473157349974 232550237.026873767376 249999943.500031113625 1 60130.880983692 2023-07-05T21:08:36.990971+00:00 17449698.859153192490 232550244.640829443932 249999943.499982625246 1 60130.880995249 2023-07-05T21:08:37.989554+00:00 17449750.757795684040 232550192.742345720530 249999943.500141412020 1 60130.881007111 2023-07-05T21:08:39.014375+00:00 17449712.818030785769 232550230.681902199984 249999943.499932974577 1 60130.881018404 2023-07-05T21:08:39.990100+00:00 17449736.766195274889 232550206.733909070492 249999943.500104337931 1 60130.881030390 2023-07-05T21:08:41.025721+00:00 17449655.704613238573 232550287.795700520277 249999943.500313758850 1 60130.881041721 2023-07-05T21:08:42.004744+00:00 17449664.902591668069 232550278.597495377064 249999943.500087052584 1 60130.881053161 2023-07-05T21:08:42.993093+00:00 17449686.401692632586 232550257.098362535238 249999943.500055164099 1 60130.881064767 2023-07-05T21:08:43.995833+00:00 17449686.653394300491 232550256.846651971340 249999943.500046283007 1 60130.881076287 2023-07-05T21:08:44.991167+00:00 17449691.900372561067 232550251.599758058786 249999943.500130623579 1 60130.881087966 2023-07-05T21:08:46.000251+00:00 17449774.034870434552 232550169.465063363314 249999943.499933809042 1 60130.881099437 2023-07-05T21:08:46.991395+00:00 17449703.872440461069 232550239.627540826797 249999943.499981284142 1 60130.881111040 2023-07-05T21:08:47.993868+00:00 17449738.603379972279 232550204.896726071835 249999943.500106036663 1 60130.881122774 2023-07-05T21:08:49.007720+00:00 17449671.377579919994 232550272.122345447540 249999943.499925374985 1 60130.881134248 2023-07-05T21:08:49.999030+00:00 17449714.284365415573 232550229.215551376343 249999943.499916791916 1 60130.881146131 2023-07-05T21:08:51.025734+00:00 17449758.582822453231 232550184.917096734047 249999943.499919176102 1 60130.881157475 2023-07-05T21:08:52.005781+00:00 17449650.116010803729 232550293.383857756853 249999943.499868571758 1 60130.881168881 2023-07-05T21:08:52.991319+00:00 17449721.378541581333 232550222.121345669031 249999943.499887257814 1 60130.881180449 2023-07-05T21:08:53.990826+00:00 17449701.230228967965 232550242.269758522511 249999943.499987483025 1 60130.881192036 2023-07-05T21:08:54.991938+00:00 17449748.215895079076 232550195.284017235041 249999943.499912321568 1 60130.881203630 2023-07-05T21:08:55.993581+00:00 17449683.598850324750 232550259.901115119457 249999943.499965429306 1 60130.881215192 2023-07-05T21:08:56.992624+00:00 17449699.562311362475 232550243.937724411488 249999943.500035762787 1 60130.881226769 2023-07-05T21:08:57.992841+00:00 17449706.886185184121 232550236.613569736481 249999943.499754905701 1 60130.881238355 2023-07-05T21:08:58.993852+00:00 17449717.674537830055 232550225.825383782387 249999943.499921619892 1 60130.881249880 2023-07-05T21:08:59.989690+00:00 17449699.559688210487 232550243.940162450075 249999943.499850660563 1 60130.881261559 2023-07-05T21:09:00.998661+00:00 17449693.506973061711 232550249.993108659983 249999943.500081717968 1 60130.881274410 2023-07-05T21:09:02.108984+00:00 17449663.352045241743 232550280.147918909788 249999943.499964147806 1 60130.881284892 2023-07-05T21:09:03.014633+00:00 17449735.350483153015 232550208.149648457766 249999943.500131607056 1 60130.881296388 2023-07-05T21:09:04.007921+00:00 17449630.874641973525 232550312.625382930040 249999943.500024914742 1 60130.881307815 2023-07-05T21:09:04.995246+00:00 17449727.983142785728 232550215.516923755407 249999943.500066548586 1 60130.881319434 2023-07-05T21:09:05.999098+00:00 17449680.225708916783 232550263.274494469166 249999943.500203371048 1 60130.881331404 2023-07-05T21:09:07.033280+00:00 17449679.594872493297 232550263.905258208513 249999943.500130712986 1 60130.881342844 2023-07-05T21:09:08.021711+00:00 17449732.528978671879 232550210.970955640078 249999943.499934315681 1 60130.881354102 2023-07-05T21:09:08.994390+00:00 17449687.354859516025 232550256.145149558783 249999943.500009059906 1 60130.881365642 2023-07-05T21:09:09.991442+00:00 17449673.075502548367 232550270.424592792988 249999943.500095337629 1 60130.881377188 2023-07-05T21:09:10.989085+00:00 17449742.120641332120 232550201.379274398088 249999943.499915719032 1 60130.881388810 2023-07-05T21:09:11.993211+00:00 17449665.168723769486 232550278.331509262323 249999943.500233024359 1 60130.881400492 2023-07-05T21:09:13.002483+00:00 17449723.107342988253 232550220.392615377903 249999943.499958366156 1 60130.881411947 2023-07-05T21:09:13.992264+00:00 17449698.476034257561 232550245.023974299431 249999943.500008553267 1 60130.881423484 2023-07-05T21:09:14.988962+00:00 17449742.927418481559 232550200.572619765997 249999943.500038236380 1 60130.881435171 2023-07-05T21:09:15.998786+00:00 17449673.372809249908 232550270.127369582653 249999943.500178843737 1 60130.881446613 2023-07-05T21:09:16.987415+00:00 17449688.517714526504 232550254.982232302427 249999943.499946832657 1 60130.881458599 2023-07-05T21:09:18.022945+00:00 17449750.341147009283 232550193.158866852522 249999943.500013858080 1 60130.881469832 2023-07-05T21:09:18.993505+00:00 17449676.037799447775 232550267.462061733007 249999943.499861180782 1 60130.881481523 2023-07-05T21:09:20.003581+00:00 17449720.468283250928 232550223.031671583652 249999943.499954819679 1 60130.881492956 2023-07-05T21:09:20.991394+00:00 17449678.437993466854 232550265.061872810125 249999943.499866276979 1 60130.881504556 2023-07-05T21:09:21.993598+00:00 17449701.269297122955 232550242.230729371309 249999943.500026494265 1 60130.881516147 2023-07-05T21:09:22.995142+00:00 17449713.689808942378 232550229.810123890638 249999943.499932825565 1 60130.881527679 2023-07-05T21:09:23.991439+00:00 17449752.084872078151 232550191.415016382933 249999943.499888449907 1 60130.881539257 2023-07-05T21:09:24.991839+00:00 17449751.386334907264 232550192.113693952560 249999943.500028848648 1 60130.881550885 2023-07-05T21:09:25.996428+00:00 17449740.858819581568 232550202.641014128923 249999943.499833703041 1 60130.881562429 2023-07-05T21:09:26.993828+00:00 17449666.231362394989 232550277.268722206354 249999943.500084608793 1 60130.881574029 2023-07-05T21:09:27.996121+00:00 17449673.194304354489 232550270.305702507496 249999943.500006854534 1 60130.881585591 2023-07-05T21:09:28.995076+00:00 17449685.236747812480 232550258.263227581978 249999943.499975383282 1 60130.881597152 2023-07-05T21:09:29.993917+00:00 17449742.964701931924 232550200.535245835781 249999943.499947756529 1 60130.881608645 2023-07-05T21:09:30.986973+00:00 17449676.526403401047 232550266.973735481501 249999943.500138878822 1 60130.881620584 2023-07-05T21:09:32.018483+00:00 17449699.652730103582 232550243.847238630056 249999943.499968737364 1 60130.881631969 2023-07-05T21:09:33.002126+00:00 17449772.452596917748 232550171.047434121370 249999943.500031054020 1 60130.881643391 2023-07-05T21:09:33.989021+00:00 17449661.189669251442 232550282.310125619173 249999943.499794870615 1 60130.881655329 2023-07-05T21:09:35.020402+00:00 17449716.413833942264 232550227.086219638586 249999943.500053584576 1 60130.881666599 2023-07-05T21:09:35.994147+00:00 17449710.567562218755 232550232.932352244854 249999943.499914467335 1 60130.881678145 2023-07-05T21:09:36.991752+00:00 17449750.451118987054 232550193.048952370882 249999943.500071346760 1 60130.881689684 2023-07-05T21:09:37.988762+00:00 17449763.773955963552 232550179.726033955812 249999943.499989926815 1 60130.881701584 2023-07-05T21:09:39.016802+00:00 17449724.425310138613 232550219.074604034424 249999943.499914169312 1 60130.881713363 2023-07-05T21:09:40.034609+00:00 17449742.637426827103 232550200.862479567528 249999943.499906390905 1 60130.881724858 2023-07-05T21:09:41.027713+00:00 17449686.988784205168 232550256.511138617992 249999943.499922811985 1 60130.881736563 2023-07-05T21:09:42.038991+00:00 17449695.561938539147 232550247.937971472740 249999943.499909996986 1 60130.881747584 2023-07-05T21:09:42.991298+00:00 17449726.757758773863 232550216.742203861475 249999943.499962627888 1 60130.881759224 2023-07-05T21:09:43.996950+00:00 17449705.425968378782 232550238.073973655701 249999943.499942034483 1 60130.881770798 2023-07-05T21:09:44.997000+00:00 17449675.549414232373 232550267.950623959303 249999943.500038206577 1 60130.881782390 2023-07-05T21:09:45.998462+00:00 17449741.758069440722 232550201.741918832064 249999943.499988257885 1 60130.881794050 2023-07-05T21:09:47.005946+00:00 17449706.746789578348 232550236.753114998341 249999943.499904572964 1 60130.881805668 2023-07-05T21:09:48.009702+00:00 17449677.623060852289 232550265.876885771751 249999943.499946624041 1 60130.881817017 2023-07-05T21:09:48.990273+00:00 17449698.676278084517 232550244.823793381453 249999943.500071465969 1 60130.881828678 2023-07-05T21:09:49.997760+00:00 17449681.271383471787 232550262.228505820036 249999943.499889284372 1 60130.881840237 2023-07-05T21:09:50.996498+00:00 17449702.976543590426 232550240.523451864719 249999943.499995470047 1 60130.881852037 2023-07-05T21:09:52.016039+00:00 17449725.031449314207 232550218.468647748232 249999943.500097066164 1 60130.881863538 2023-07-05T21:09:53.009658+00:00 17449741.940665703267 232550201.559413462877 249999943.500079154968 1 60130.881874909 2023-07-05T21:09:53.992092+00:00 17449659.020091690123 232550284.480057924986 249999943.500149607658 1 60130.881886788 2023-07-05T21:09:55.018475+00:00 17449724.486254774034 232550219.013750702143 249999943.500005483627 1 60130.881898072 2023-07-05T21:09:55.993369+00:00 17449738.868547730148 232550204.631527304649 249999943.500075042248 1 60130.881909639 2023-07-05T21:09:56.992761+00:00 17449683.120846312493 232550260.379079908133 249999943.499926209450 1 60130.881921333 2023-07-05T21:09:58.003188+00:00 17449683.061236552894 232550260.438781648874 249999943.500018209219 1 60130.881932781 2023-07-05T21:09:58.992238+00:00 17449720.064223732799 232550223.435821682215 249999943.500045418739 1 60130.881944463 2023-07-05T21:10:00.001551+00:00 17449670.761050414294 232550272.738916128874 249999943.499966531992 1 60130.881955967 2023-07-05T21:10:00.995588+00:00 17449746.053092285991 232550197.446912944317 249999943.500005245209 1 60130.881972306 2023-07-05T21:10:02.407234+00:00 17449726.864715278149 232550216.635331571102 249999943.500046849251 1 60130.881982923 2023-07-05T21:10:03.324495+00:00 17449696.168457943946 232550247.331374973059 249999943.499832928181 1 60130.881991929 2023-07-05T21:10:04.102715+00:00 17449691.734991807491 232550251.765063345432 249999943.500055164099 1 60130.882003457 2023-07-05T21:10:05.098734+00:00 17449780.098994527012 232550163.401033133268 249999943.500027656555 1 60130.882014701 2023-07-05T21:10:06.070164+00:00 17449677.612658221275 232550265.887291282415 249999943.499949514866 1 60130.882026725 2023-07-05T21:10:07.109023+00:00 17449712.506785728037 232550230.993109494448 249999943.499895215034 1 60130.882037086 2023-07-05T21:10:08.004281+00:00 17449763.151060443372 232550180.348765552044 249999943.499825984240 1 60130.882049473 2023-07-05T21:10:09.074496+00:00 17449657.261277411133 232550286.238631665707 249999943.499909073114 1 60130.882060911 2023-07-05T21:10:10.062709+00:00 17449696.906448550522 232550246.593491315842 249999943.499939858913 1 60130.882072096 2023-07-05T21:10:11.029077+00:00 17449735.959838896990 232550207.540187388659 249999943.500026285648 1 60130.882083512 2023-07-05T21:10:12.015458+00:00 17449672.179709654301 232550271.320412456989 249999943.500122100115 1 60130.882095184 2023-07-05T21:10:13.023887+00:00 17449761.035416565835 232550182.464670807123 249999943.500087380409 1 60130.882107317 2023-07-05T21:10:14.072145+00:00 17449680.422778580338 232550263.077353954315 249999943.500132530928 1 60130.882118179 2023-07-05T21:10:15.010660+00:00 17449729.074165176600 232550214.425928056240 249999943.500093221664 1 60130.882130092 2023-07-05T21:10:16.039903+00:00 17449739.207595154643 232550204.292525500059 249999943.500120639801 1 60130.882141234 2023-07-05T21:10:17.002614+00:00 17449722.151422396302 232550221.348544508219 249999943.499966919422 1 60130.882153302 2023-07-05T21:10:18.045315+00:00 17449677.533637568355 232550265.966382473707 249999943.500020027161 1 60130.882164615 2023-07-05T21:10:19.022700+00:00 17449711.153139557689 232550232.347042262554 249999943.500181823969 1 60130.882176945 2023-07-05T21:10:20.088051+00:00 17449744.559152606875 232550198.940790742636 249999943.499943345785 1 60130.882188180 2023-07-05T21:10:21.058790+00:00 17449639.947416394949 232550303.552508264780 249999943.499924659729 1 60130.882199130 2023-07-05T21:10:22.004827+00:00 17449721.930234804749 232550221.569776952267 249999943.500011742115 1 60130.882210763 2023-07-05T21:10:23.009888+00:00 17449719.601647336036 232550223.898455917835 249999943.500103265047 1 60130.882222887 2023-07-05T21:10:24.057428+00:00 17449717.317248526961 232550226.182753503323 249999943.500002026558 1 60130.882233979 2023-07-05T21:10:25.015826+00:00 17449743.836642637849 232550199.663284361362 249999943.499926984310 1 60130.882245398 2023-07-05T21:10:26.002400+00:00 17449650.823715105653 232550292.676227450371 249999943.499942541122 1 60130.882257012 2023-07-05T21:10:27.005816+00:00 17449712.978142075241 232550230.521872818470 249999943.500014901161 1 60130.882268629 2023-07-05T21:10:28.009511+00:00 17449721.496650397778 232550222.003156185150 249999943.499806582928 1 60130.882280320 2023-07-05T21:10:29.019680+00:00 17449726.424880575389 232550217.075084030628 249999943.499964594841 1 60130.882291920 2023-07-05T21:10:30.021844+00:00 17449640.525748446584 232550302.974312245846 249999943.500060677528 1 60130.882303737 2023-07-05T21:10:31.042843+00:00 17449760.339531097561 232550183.160648822784 249999943.500179916620 1 60130.882315487 2023-07-05T21:10:32.058087+00:00 17449710.573592204601 232550232.926379382610 249999943.499971598387 1 60130.882326600 2023-07-05T21:10:33.018226+00:00 17449756.140149295330 232550187.360004961491 249999943.500154256821 1 60130.882337902 2023-07-05T21:10:33.994700+00:00 17449692.391978349537 232550251.108113110065 249999943.500091463327 1 60130.882349769 2023-07-05T21:10:35.020044+00:00 17449680.609998252243 232550262.890013009310 249999943.500011265278 1 60130.882361086 2023-07-05T21:10:35.997815+00:00 17449711.152171380818 232550232.347766816616 249999943.499938189983 1 60130.882372859 2023-07-05T21:10:37.014993+00:00 17449696.458352323622 232550247.041749596596 249999943.500101923943 1 60130.882384197 2023-07-05T21:10:37.994615+00:00 17449718.064848098904 232550225.435077250004 249999943.499925345182 1 60130.882396087 2023-07-05T21:10:39.021879+00:00 17449753.769055593759 232550189.730907529593 249999943.499963134527 1 60130.882407433 2023-07-05T21:10:40.002251+00:00 17449701.843408059329 232550241.656601130962 249999943.500009179115 1 60130.882419033 2023-07-05T21:10:41.004424+00:00 17449657.048556588590 232550286.451237320900 249999943.499793916941 1 60130.882430543 2023-07-05T21:10:41.998911+00:00 17449742.186410278082 232550201.313642770052 249999943.500053048134 1 60130.882442197 2023-07-05T21:10:43.005818+00:00 17449671.755127046257 232550271.744806766510 249999943.499933809042 1 60130.882453862 2023-07-05T21:10:44.013654+00:00 17449727.416618131101 232550216.083439707756 249999943.500057846308 1 60130.882465345 2023-07-05T21:10:45.005846+00:00 17449748.037471745163 232550195.462536454201 249999943.500008195639 1 60130.882477055 2023-07-05T21:10:46.017542+00:00 17449712.921617791057 232550230.578295886517 249999943.499913692474 1 60130.882488823 2023-07-05T21:10:47.034291+00:00 17449681.538482561707 232550261.961657404900 249999943.500139951706 1 60130.882500120 2023-07-05T21:10:48.010387+00:00 17449704.960368543863 232550238.539672911167 249999943.500041455030 1 60130.882511450 2023-07-05T21:10:48.989248+00:00 17449732.425094634295 232550211.074906229973 249999943.500000864267 1 60130.882523704 2023-07-05T21:10:50.048025+00:00 17449694.622670441866 232550248.877379447222 249999943.500049889088 1 60130.882534672 2023-07-05T21:10:50.995612+00:00 17449737.385129492730 232550206.114838749170 249999943.499968230724 1 60130.882546182 2023-07-05T21:10:51.990093+00:00 17449735.400527641177 232550208.099458158016 249999943.499985814095 1 60130.882557943 2023-07-05T21:10:53.006332+00:00 17449681.770251944661 232550261.729634970427 249999943.499886929989 1 60130.882569378 2023-07-05T21:10:53.994278+00:00 17449667.800909135491 232550275.699104696512 249999943.500013828278 1 60130.882581074 2023-07-05T21:10:55.004799+00:00 17449760.188225213438 232550183.311744779348 249999943.499969989061 1 60130.882592605 2023-07-05T21:10:56.001120+00:00 17449749.277728825808 232550194.222256124020 249999943.499984949827 1 60130.882604497 2023-07-05T21:10:57.028585+00:00 17449732.888844043016 232550210.611123234034 249999943.499967277050 1 60130.882615884 2023-07-05T21:10:58.012413+00:00 17449728.286601077765 232550215.213391125202 249999943.499992191792 1 60130.882627533 2023-07-05T21:10:59.018826+00:00 17449689.183110002428 232550254.316901832819 249999943.500011831522 1 60130.882638776 2023-07-05T21:10:59.990202+00:00 17449736.224331080914 232550207.275674074888 249999943.500005155802 1 60130.882650355 2023-07-05T21:11:00.990704+00:00 17449682.039486575872 232550261.460311502218 249999943.499798089266 1 60130.882662631 2023-07-05T21:11:02.051291+00:00 17449651.879820659757 232550291.620003879070 249999943.499824523926 1 60130.882674447 2023-07-05T21:11:03.072233+00:00 17449713.517842125148 232550229.982161819935 249999943.500003933907 1 60130.882685295 2023-07-05T21:11:04.009483+00:00 17449733.981063205749 232550209.518712341785 249999943.499775558710 1 60130.882697139 2023-07-05T21:11:05.032803+00:00 17449716.179262749851 232550227.320678800344 249999943.499941557646 1 60130.882708411 2023-07-05T21:11:06.006691+00:00 17449692.601658634841 232550250.898208171129 249999943.499866813421 1 60130.882719934 2023-07-05T21:11:07.002262+00:00 17449733.644390247762 232550209.855503529310 249999943.499893784523 1 60130.882731740 2023-07-05T21:11:08.022375+00:00 17449660.826659303159 232550282.673207044601 249999943.499866336584 1 60130.882743040 2023-07-05T21:11:08.998627+00:00 17449751.117530953139 232550192.382432460785 249999943.499963402748 1 60130.882754522 2023-07-05T21:11:09.990693+00:00 17449656.800696030259 232550286.699545264244 249999943.500241279602 1 60130.882766203 2023-07-05T21:11:10.999975+00:00 17449704.674623880535 232550238.825170814991 249999943.499794691801 1 60130.882777913 2023-07-05T21:11:12.011647+00:00 17449695.708959527314 232550247.790912419558 249999943.499871939421 1 60130.882789711 2023-07-05T21:11:13.031082+00:00 17449725.782849323004 232550217.716948807240 249999943.499798119068 1 60130.882800858 2023-07-05T21:11:13.994105+00:00 17449700.289864122868 232550243.210137903690 249999943.500002026558 1 60130.882812425 2023-07-05T21:11:14.993518+00:00 17449709.291347943246 232550234.208665341139 249999943.500013291836 1 60130.882824162 2023-07-05T21:11:16.007605+00:00 17449721.643668707460 232550221.856227040291 249999943.499895751476 1 60130.882835598 2023-07-05T21:11:16.995698+00:00 17449762.372998047620 232550181.127053856850 249999943.500051915646 1 60130.882847169 2023-07-05T21:11:17.995453+00:00 17449720.423179313540 232550223.076806008816 249999943.499985337257 1 60130.882859057 2023-07-05T21:11:19.022501+00:00 17449687.100473798811 232550256.399518877268 249999943.499992668629 1 60130.882870491 2023-07-05T21:11:20.010391+00:00 17449787.699311558157 232550155.800583958626 249999943.499895513058 1 60130.882882225 2023-07-05T21:11:21.024238+00:00 17449649.374701902270 232550294.125363469124 249999943.500065386295 1 60130.882893849 2023-07-05T21:11:22.028565+00:00 17449677.388448804617 232550266.111532986164 249999943.499981790781 1 60130.882905225 2023-07-05T21:11:23.011411+00:00 17449731.740745212883 232550211.758948355913 249999943.499693572521 1 60130.882916639 2023-07-05T21:11:23.997627+00:00 17449700.234515924007 232550243.265545070171 249999943.500061005354 1 60130.882928592 2023-07-05T21:11:25.030317+00:00 17449669.243879359215 232550274.255981594324 249999943.499860942364 1 60130.882939696 2023-07-05T21:11:25.989786+00:00 17449735.870613876730 232550207.629345655441 249999943.499959528446 1 60130.882952511 2023-07-05T21:11:27.096997+00:00 17449759.734036382288 232550183.765861570835 249999943.499897956848 1 60130.882963227 2023-07-05T21:11:28.022843+00:00 17449687.657366052270 232550255.842698395252 249999943.500064432621 1 60130.882974880 2023-07-05T21:11:29.029597+00:00 17449645.257044609636 232550298.242908984423 249999943.499953597784 1 60130.882986572 2023-07-05T21:11:30.039774+00:00 17449751.162543099374 232550192.337509512901 249999943.500052601099 1 60130.882997573 2023-07-05T21:11:30.990290+00:00 17449708.156064566225 232550235.343951225281 249999943.500015795231 1 60130.883009230 2023-07-05T21:11:31.997437+00:00 17449668.511587526649 232550274.988319605589 249999943.499907135963 1 60130.883020696 2023-07-05T21:11:32.988175+00:00 17449755.530435930938 232550187.969725221395 249999943.500161141157 1 60130.883032474 2023-07-05T21:11:34.005726+00:00 17449736.947534043342 232550206.552574455738 249999943.500108510256 1 60130.883043939 2023-07-05T21:11:34.996318+00:00 17449711.894499309361 232550231.605598211288 249999943.500097513199 1 60130.883055960 2023-07-05T21:11:36.034937+00:00 17449717.238142199814 232550226.261794596910 249999943.499936789274 1 60130.883067028 2023-07-05T21:11:36.991222+00:00 17449719.338148210198 232550224.161721527576 249999943.499869734049 1 60130.883078975 2023-07-05T21:11:38.023413+00:00 17449684.596090797335 232550258.903684824705 249999943.499775618315 1 60130.883090161 2023-07-05T21:11:38.989936+00:00 17449756.944658964872 232550186.555318951607 249999943.499977916479 1 60130.883101895 2023-07-05T21:11:40.003665+00:00 17449725.274649210274 232550218.225448042154 249999943.500097244978 1 60130.883113409 2023-07-05T21:11:40.998559+00:00 17449678.558794833720 232550264.941081374884 249999943.499876201153 1 60130.883124895 2023-07-05T21:11:41.990979+00:00 17449764.781271014363 232550178.718732923269 249999943.500003933907 1 60130.883136591 2023-07-05T21:11:43.001461+00:00 17449711.260418564081 232550232.239629656076 249999943.500048220158 1 60130.883148420 2023-07-05T21:11:44.023480+00:00 17449681.895962290466 232550261.603984087706 249999943.499946385622 1 60130.883160213 2023-07-05T21:11:45.042425+00:00 17449767.218657493591 232550176.281249254942 249999943.499906748533 1 60130.883171567 2023-07-05T21:11:46.023408+00:00 17449736.800386767834 232550206.699462950230 249999943.499849706888 1 60130.883183037 2023-07-05T21:11:47.014433+00:00 17449707.662970785052 232550235.837214082479 249999943.500184863806 1 60130.883194473 2023-07-05T21:11:48.002488+00:00 17449715.882476978004 232550227.617509812117 249999943.499986797571 1 60130.883205950 2023-07-05T21:11:48.994103+00:00 17449706.194147020578 232550237.305837780237 249999943.499984800816 1 60130.883218415 2023-07-05T21:11:50.071016+00:00 17449696.864059228450 232550246.635873913765 249999943.499933153391 1 60130.883229125 2023-07-05T21:11:50.996415+00:00 17449727.600732386112 232550215.899220257998 249999943.499952644110 1 60130.883240631 2023-07-05T21:11:51.990504+00:00 17449764.169056013227 232550179.331082731485 249999943.500138759613 1 60130.883252314 2023-07-05T21:11:52.999974+00:00 17449697.508480422199 232550245.991586804390 249999943.500067234039 1 60130.883264119 2023-07-05T21:11:54.019880+00:00 17449698.460336230695 232550245.039627790451 249999943.499964028597 1 60130.883275421 2023-07-05T21:11:54.996427+00:00 17449673.782545458525 232550269.717305332422 249999943.499850779772 1 60130.883286984 2023-07-05T21:11:55.995425+00:00 17449730.716370724142 232550212.783546268940 249999943.499917000532 1 60130.883298896 2023-07-05T21:11:57.024627+00:00 17449727.215048842132 232550216.285146266222 249999943.500195115805 1 60130.883310169 2023-07-05T21:11:57.998576+00:00 17449733.675368212163 232550209.824605077505 249999943.499973297119 1 60130.883321654 2023-07-05T21:11:58.990868+00:00 17449724.037100922316 232550219.462952136993 249999943.500053048134 1 60130.883333708 2023-07-05T21:12:00.032335+00:00 17449678.518658544868 232550264.981490671635 249999943.500149220228 1 60130.883344924 2023-07-05T21:12:01.001447+00:00 17449672.130187992007 232550271.369688332081 249999943.499876320362 1 60130.883357473 2023-07-05T21:12:02.085622+00:00 17449719.175942055881 232550224.323962807655 249999943.499904870987 1 60130.883369125 2023-07-05T21:12:03.092412+00:00 17449765.925773207098 232550177.574243783951 249999943.500016987324 1 60130.883380243 2023-07-05T21:12:04.052942+00:00 17449692.938338402659 232550250.561659723520 249999943.499998122454 1 60130.883391684 2023-07-05T21:12:05.041531+00:00 17449741.503607731313 232550201.996445626020 249999943.500053346157 1 60130.883403910 2023-07-05T21:12:06.097807+00:00 17449678.798477966338 232550264.701548963785 249999943.500026941299 1 60130.883414656 2023-07-05T21:12:07.026324+00:00 17449747.937599893659 232550195.562308043242 249999943.499907940626 1 60130.883426587 2023-07-05T21:12:08.057075+00:00 17449714.902344286442 232550228.597834318876 249999943.500178605318 1 60130.883437837 2023-07-05T21:12:09.029178+00:00 17449677.778659928590 232550265.721231192350 249999943.499891132116 1 60130.883449386 2023-07-05T21:12:10.026921+00:00 17449687.742079254240 232550255.757893800735 249999943.499973058701 1 60130.883460590 2023-07-05T21:12:10.994998+00:00 17449660.704725485295 232550282.795281201601 249999943.500006675720 1 60130.883472451 2023-07-05T21:12:12.019756+00:00 17449706.985001850873 232550236.515159696341 249999943.500161558390 1 60130.883483957 2023-07-05T21:12:13.013844+00:00 17449758.401180118322 232550185.098923653364 249999943.500103771687 1 60130.883495328 2023-07-05T21:12:13.996299+00:00 17449698.123799815774 232550245.376136988401 249999943.499936819077 1 60130.883507362 2023-07-05T21:12:15.036034+00:00 17449757.365422263741 232550186.134563058615 249999943.499985337257 1 60130.883518624 2023-07-05T21:12:16.009105+00:00 17449669.744075797498 232550273.755846351385 249999943.499922156334 1 60130.883530261 2023-07-05T21:12:17.014568+00:00 17449722.668326355517 232550220.831549286842 249999943.499875634909 1 60130.883541632 2023-07-05T21:12:17.997002+00:00 17449773.857064019889 232550169.642922192812 249999943.499986201525 1 60130.883553375 2023-07-05T21:12:19.011549+00:00 17449720.645673219115 232550222.854318052530 249999943.499991267920 1 60130.883565097 2023-07-05T21:12:20.024354+00:00 17449716.372817300260 232550227.127224951982 249999943.500042259693 1 60130.883576829 2023-07-05T21:12:21.037973+00:00 17449730.848679088056 232550212.651369184256 249999943.500048279762 1 60130.883587945 2023-07-05T21:12:21.998455+00:00 17449708.014250867069 232550235.485650300980 249999943.499901175499 1 60130.883599842 2023-07-05T21:12:23.026317+00:00 17449667.471218943596 232550276.028916627169 249999943.500135570765 1 60130.883611347 2023-07-05T21:12:24.020367+00:00 17449764.308416154236 232550179.191715985537 249999943.500132143497 1 60130.883622963 2023-07-05T21:12:25.023951+00:00 17449710.426768679172 232550233.073215216398 249999943.499983906746 1 60130.883634736 2023-07-05T21:12:26.041164+00:00 17449705.006743624806 232550238.493173539639 249999943.499917149544 1 60130.883645796 2023-07-05T21:12:26.996807+00:00 17449725.471348226070 232550218.028564840555 249999943.499913066626 1 60130.883657675 2023-07-05T21:12:28.023143+00:00 17449712.529904376715 232550230.970058739185 249999943.499963104725 1 60130.883669367 2023-07-05T21:12:29.033338+00:00 17449744.731124665588 232550198.768791377544 249999943.499916046858 1 60130.883681145 2023-07-05T21:12:30.050916+00:00 17449709.522240810096 232550233.977990329266 249999943.500231146812 1 60130.883692585 2023-07-05T21:12:31.039387+00:00 17449653.668328795582 232550289.831584334373 249999943.499913126230 1 60130.883703695 2023-07-05T21:12:31.999253+00:00 17449764.906052205712 232550178.593879550695 249999943.499931752682 1 60130.883715265 2023-07-05T21:12:32.998897+00:00 17449714.494996644557 232550229.005111366510 249999943.500108003616 1 60130.883726903 2023-07-05T21:12:34.004447+00:00 17449692.958341017365 232550250.541535466909 249999943.499876499176 1 60130.883738356 2023-07-05T21:12:34.993972+00:00 17449700.604237068444 232550242.895671814680 249999943.499908894300 1 60130.883749849 2023-07-05T21:12:35.986980+00:00 17449712.641919814050 232550230.858062714338 249999943.499982535839 1 60130.883761509 2023-07-05T21:12:36.994352+00:00 17449719.592791981995 232550223.907093763351 249999943.499885737896 1 60130.883773269 2023-07-05T21:12:38.010430+00:00 17449725.817789297551 232550217.682300835848 249999943.500090122223 1 60130.883784835 2023-07-05T21:12:39.009738+00:00 17449697.617787245661 232550245.882272541523 249999943.500059783459 1 60130.883796582 2023-07-05T21:12:40.024640+00:00 17449717.553953856230 232550225.946148097515 249999943.500101953745 1 60130.883807770 2023-07-05T21:12:40.991314+00:00 17449669.152981039137 232550274.347031146288 249999943.500012189150 1 60130.883819366 2023-07-05T21:12:41.993226+00:00 17449670.094897039235 232550273.405190467834 249999943.500087499619 1 60130.883830913 2023-07-05T21:12:42.990913+00:00 17449771.727363348007 232550171.772671937943 249999943.500035285950 1 60130.883842520 2023-07-05T21:12:43.993753+00:00 17449719.323416437954 232550224.176630526781 249999943.500046968460 1 60130.883854463 2023-07-05T21:12:45.025598+00:00 17449686.515982422978 232550256.984110087156 249999943.500092506409 1 60130.883865784 2023-07-05T21:12:46.003742+00:00 17449724.668521214277 232550218.831351131201 249999943.499872356653 1 60130.883877418 2023-07-05T21:12:47.008905+00:00 17449734.747742831707 232550208.752190917730 249999943.499933749437 1 60130.883888814 2023-07-05T21:12:47.993526+00:00 17449711.385584328324 232550232.114375472069 249999943.499959796667 1 60130.883900582 2023-07-05T21:12:49.010265+00:00 17449669.054550122470 232550274.445476651192 249999943.500026762486 1 60130.883912032 2023-07-05T21:12:49.999603+00:00 17449716.546842321754 232550226.953143388033 249999943.499985694885 1 60130.883923552 2023-07-05T21:12:50.994909+00:00 17449646.256856650114 232550297.243040502071 249999943.499897152185 1 60130.883935352 2023-07-05T21:12:52.014388+00:00 17449719.775293562561 232550223.724724233150 249999943.500017791986 1 60130.883946680 2023-07-05T21:12:52.993187+00:00 17449719.058700062335 232550224.441355079412 249999943.500055134296 1 60130.883958410 2023-07-05T21:12:54.006617+00:00 17449727.527499008924 232550215.972448974848 249999943.499947994947 1 60130.883969943 2023-07-05T21:12:55.003091+00:00 17449681.121698483825 232550262.378466397524 249999943.500164866447 1 60130.883981515 2023-07-05T21:12:56.002912+00:00 17449672.988525167108 232550270.511392235756 249999943.499917387962 1 60130.883992962 2023-07-05T21:12:56.991929+00:00 17449667.398809872568 232550276.101095914841 249999943.499905794859 1 60130.884004597 2023-07-05T21:12:57.997131+00:00 17449719.173089757562 232550224.326908528805 249999943.499998271465 1 60130.884016122 2023-07-05T21:12:58.992967+00:00 17449736.633562613279 232550206.866236478090 249999943.499799102545 1 60130.884027644 2023-07-05T21:12:59.988425+00:00 17449710.846768517047 232550232.653113484383 249999943.499882012606 1 60130.884039284 2023-07-05T21:13:00.994127+00:00 17449683.806559517980 232550259.693441122770 249999943.500000655651 1 60130.884051481 2023-07-05T21:13:02.047945+00:00 17449715.270028028637 232550228.229881614447 249999943.499909639359 1 60130.884063043 2023-07-05T21:13:03.046904+00:00 17449680.673870623112 232550262.826293528080 249999943.500164151192 1 60130.884074014 2023-07-05T21:13:03.994765+00:00 17449708.488812480122 232550235.011073589325 249999943.499886065722 1 60130.884085746 2023-07-05T21:13:05.008446+00:00 17449743.965686924756 232550199.534437090158 249999943.500124007463 1 60130.884097338 2023-07-05T21:13:06.009971+00:00 17449693.927784688771 232550249.572362720966 249999943.500147402287 1 60130.884108778 2023-07-05T21:13:06.998423+00:00 17449708.183318421245 232550235.316714733839 249999943.500033140182 1 60130.884120308 2023-07-05T21:13:07.994619+00:00 17449681.690506417304 232550261.809497624636 249999943.500004053116 1 60130.884131815 2023-07-05T21:13:08.988843+00:00 17449733.865974802524 232550209.633952498436 249999943.499927312136 1 60130.884143556 2023-07-05T21:13:10.003195+00:00 17449732.557293925434 232550210.942513674498 249999943.499807596207 1 60130.884154964 2023-07-05T21:13:10.988858+00:00 17449672.166302949190 232550271.333664029837 249999943.499966979027 1 60130.884166582 2023-07-05T21:13:11.992693+00:00 17449710.571818642318 232550232.928300499916 249999943.500119149685 1 60130.884178149 2023-07-05T21:13:12.992033+00:00 17449700.936254572123 232550242.563694179058 249999943.499948740005 1 60130.884189791 2023-07-05T21:13:13.997907+00:00 17449712.197213266045 232550231.302739083767 249999943.499952346087 1 60130.884201348 2023-07-05T21:13:14.996472+00:00 17449712.382660884410 232550231.117293953896 249999943.499954849482 1 60130.884212878 2023-07-05T21:13:15.992600+00:00 17449688.945023417473 232550254.554924011230 249999943.499947428703 1 60130.884224441 2023-07-05T21:13:16.991718+00:00 17449696.401061367244 232550247.098852127790 249999943.499913483858 1 60130.884236000 2023-07-05T21:13:17.990371+00:00 17449717.220418065786 232550226.279606282711 249999943.500024348497 1 60130.884247610 2023-07-05T21:13:18.993486+00:00 17449762.010991759598 232550181.488991320133 249999943.499983072281 1 60130.884259223 2023-07-05T21:13:19.996904+00:00 17449688.259620968252 232550255.240513861179 249999943.500134825706 1 60130.884271121 2023-07-05T21:13:21.024873+00:00 17449741.309955906123 232550202.190051019192 249999943.500006914139 1 60130.884282475 2023-07-05T21:13:22.005835+00:00 17449685.915054686368 232550257.584742516279 249999943.499797195196 1 60130.884293882 2023-07-05T21:13:22.991428+00:00 17449701.035150617361 232550242.464929550886 249999943.500080168247 1 60130.884305446 2023-07-05T21:13:23.990555+00:00 17449680.975838154554 232550262.524193853140 249999943.500032007694 1 60130.884317073 2023-07-05T21:13:24.995129+00:00 17449697.527038831264 232550245.972920089960 249999943.499958932400 1 60130.884328702 2023-07-05T21:13:25.999886+00:00 17449720.891615971923 232550222.608452618122 249999943.500068604946 1 60130.884340172 2023-07-05T21:13:26.990822+00:00 17449648.864320959896 232550294.635758131742 249999943.500079095364 1 60130.884351882 2023-07-05T21:13:28.002626+00:00 17449674.134208772331 232550269.365716189146 249999943.499924957752 1 60130.884363272 2023-07-05T21:13:28.986733+00:00 17449696.932594612241 232550246.567353457212 249999943.499948084354 1 60130.884374956 2023-07-05T21:13:29.996204+00:00 17449721.028995908797 232550222.470984846354 249999943.499980747700 1 60130.884386537 2023-07-05T21:13:30.996804+00:00 17449716.426503874362 232550227.073526620865 249999943.500030487776 1 60130.884398053 2023-07-05T21:13:31.991819+00:00 17449742.754244040698 232550200.745667427778 249999943.499911457300 1 60130.884409655 2023-07-05T21:13:32.994160+00:00 17449731.506060101092 232550211.994023323059 249999943.500083416700 1 60130.884421172 2023-07-05T21:13:33.989252+00:00 17449709.004589729011 232550234.495291948318 249999943.499881684780 1 60130.884432778 2023-07-05T21:13:34.992031+00:00 17449715.870702452958 232550227.629446774721 249999943.500149220228 1 60130.884444390 2023-07-05T21:13:35.995336+00:00 17449664.539864208549 232550278.960064053535 249999943.499928265810 1 60130.884455942 2023-07-05T21:13:36.993392+00:00 17449664.806044071913 232550278.694083005190 249999943.500127077103 1 60130.884467593 2023-07-05T21:13:38.000036+00:00 17449741.613776680082 232550201.886254191399 249999943.500030875206 1 60130.884479039 2023-07-05T21:13:38.988957+00:00 17449721.567279167473 232550221.932834625244 249999943.500113785267 1 60130.884490704 2023-07-05T21:13:39.996809+00:00 17449736.760724004358 232550206.739302545786 249999943.500026553869 1 60130.884502379 2023-07-05T21:13:41.005556+00:00 17449707.926433771849 232550235.573747485876 249999943.500181257725 1 60130.884513779 2023-07-05T21:13:41.990515+00:00 17449788.206300277263 232550155.293512821198 249999943.499813109636 1 60130.884525807 2023-07-05T21:13:43.029733+00:00 17449679.915230941027 232550263.584837317467 249999943.500068247318 1 60130.884537060 2023-07-05T21:13:44.001944+00:00 17449644.241355255246 232550299.258711248636 249999943.500066518784 1 60130.884548816 2023-07-05T21:13:45.017685+00:00 17449705.068773012608 232550238.431248009205 249999943.500021010637 1 60130.884560309 2023-07-05T21:13:46.010717+00:00 17449690.825952347368 232550252.674115180969 249999943.500067532063 1 60130.884571818 2023-07-05T21:13:47.005096+00:00 17449719.352340430021 232550224.147744119167 249999943.500084549189 1 60130.884583220 2023-07-05T21:13:47.990211+00:00 17449745.268794007599 232550198.231093376875 249999943.499887377024 1 60130.884594879 2023-07-05T21:13:48.997525+00:00 17449677.318913258612 232550266.181095540524 249999943.500008791685 1 60130.884606430 2023-07-05T21:13:49.995542+00:00 17449701.847569990903 232550241.652373999357 249999943.499944001436 1 60130.884617931 2023-07-05T21:13:50.989260+00:00 17449702.775400672108 232550240.724625617266 249999943.500026285648 1 60130.884629729 2023-07-05T21:13:52.008612+00:00 17449754.970128543675 232550188.529674798250 249999943.499803334475 1 60130.884641247 2023-07-05T21:13:53.003770+00:00 17449688.383140616119 232550255.116705179214 249999943.499845802784 1 60130.884653287 2023-07-05T21:13:54.044014+00:00 17449679.964675746858 232550263.535453587770 249999943.500129342079 1 60130.884664258 2023-07-05T21:13:54.991898+00:00 17449764.668146949261 232550178.831887096167 249999943.500034034252 1 60130.884675835 2023-07-05T21:13:55.992150+00:00 17449694.665918979794 232550248.834103673697 249999943.500022649765 1 60130.884687469 2023-07-05T21:13:56.997334+00:00 17449665.232342150062 232550278.267722547054 249999943.500064700842 1 60130.884698991 2023-07-05T21:13:57.992810+00:00 17449767.684813305736 232550175.815190076828 249999943.500003397465 1 60130.884710588 2023-07-05T21:13:58.994757+00:00 17449676.058118216693 232550267.441925853491 249999943.500044077635 1 60130.884722228 2023-07-05T21:14:00.000502+00:00 17449725.148750558496 232550218.351219534874 249999943.499970078468 1 60130.884733864 2023-07-05T21:14:01.005842+00:00 17449664.081126879901 232550279.418998688459 249999943.500125557184 1 60130.884745826 2023-07-05T21:14:02.039407+00:00 17449776.670422174037 232550166.829542577267 249999943.499964743853 1 60130.884757847 2023-07-05T21:14:03.077974+00:00 17449676.821287833154 232550266.678670734167 249999943.499958574772 1 60130.884769211 2023-07-05T21:14:04.059794+00:00 17449711.984672896564 232550231.515384703875 249999943.500057607889 1 60130.884781422 2023-07-05T21:14:05.114840+00:00 17449680.282248407602 232550263.217710494995 249999943.499958902597 1 60130.884792228 2023-07-05T21:14:06.048491+00:00 17449686.536892440170 232550256.963353604078 249999943.500246047974 1 60130.884803349 2023-07-05T21:14:07.009355+00:00 17449732.890828646719 232550210.609165728092 249999943.499994367361 1 60130.884814834 2023-07-05T21:14:08.001638+00:00 17449750.701514884830 232550192.798556894064 249999943.500071763992 1 60130.884826361 2023-07-05T21:14:08.997568+00:00 17449661.278685096651 232550282.221271067858 249999943.499956160784 1 60130.884838354 2023-07-05T21:14:10.033804+00:00 17449715.987974427640 232550227.512130826712 249999943.500105261803 1 60130.884849653 2023-07-05T21:14:11.010037+00:00 17449715.164539128542 232550228.335448920727 249999943.499988049269 1 60130.884861903 2023-07-05T21:14:12.068388+00:00 17449743.902519535273 232550199.597429871559 249999943.499949395657 1 60130.884872648 2023-07-05T21:14:12.996818+00:00 17449712.659556157887 232550230.840213149786 249999943.499769300222 1 60130.884884245 2023-07-05T21:14:13.998769+00:00 17449673.978184457868 232550269.521802723408 249999943.499987185001 1 60130.884895763 2023-07-05T21:14:14.993979+00:00 17449727.810667324811 232550215.689513504505 249999943.500180840492 1 60130.884907792 2023-07-05T21:14:16.033267+00:00 17449711.467546753585 232550232.032300591469 249999943.499847352505 1 60130.884919064 2023-07-05T21:14:17.007129+00:00 17449675.829998888075 232550267.669921040535 249999943.499919921160 1 60130.884930799 2023-07-05T21:14:18.021004+00:00 17449669.203500643373 232550274.296219855547 249999943.499720513821 1 60130.884942194 2023-07-05T21:14:19.005563+00:00 17449761.017197102308 232550182.482746839523 249999943.499943941832 1 60130.884954235 2023-07-05T21:14:20.045864+00:00 17449712.871791377664 232550230.628108054399 249999943.499899446964 1 60130.884965609 2023-07-05T21:14:21.028596+00:00 17449692.783997774124 232550250.715964794159 249999943.499962568283 1 60130.884977230 2023-07-05T21:14:22.032675+00:00 17449695.401326388121 232550248.098633587360 249999943.499959975481 1 60130.884988530 2023-07-05T21:14:23.008939+00:00 17449663.696473132819 232550279.803635239601 249999943.500108361244 1 60130.885000051 2023-07-05T21:14:24.004353+00:00 17449719.959634590894 232550223.540448039770 249999943.500082641840 1 60130.885011960 2023-07-05T21:14:25.033353+00:00 17449708.756693821400 232550234.743340730667 249999943.500034540892 1 60130.885023289 2023-07-05T21:14:26.012185+00:00 17449731.727411035448 232550211.772321075201 249999943.499732106924 1 60130.885035237 2023-07-05T21:14:27.044472+00:00 17449711.060457255691 232550232.439487963915 249999943.499945223331 1 60130.885046611 2023-07-05T21:14:28.027175+00:00 17449659.587008107454 232550283.913059651852 249999943.500067770481 1 60130.885058198 2023-07-05T21:14:29.028268+00:00 17449696.980440523475 232550246.519411921501 249999943.499852448702 1 60130.885069840 2023-07-05T21:14:30.034160+00:00 17449716.109959825873 232550227.389908164740 249999943.499867975712 1 60130.885080985 2023-07-05T21:14:30.997067+00:00 17449735.387632757425 232550208.112395793200 249999943.500028550625 1 60130.885092548 2023-07-05T21:14:31.996170+00:00 17449735.002997636795 232550208.496893763542 249999943.499891400337 1 60130.885104196 2023-07-05T21:14:33.002519+00:00 17449702.666830509901 232550240.833214759827 249999943.500045269728 1 60130.885115694 2023-07-05T21:14:33.995951+00:00 17449784.109102241695 232550159.390905112028 249999943.500007361174 1 60130.885127268 2023-07-05T21:14:34.995949+00:00 17449703.994405321777 232550239.505549013615 249999943.499954342842 1 60130.885138878 2023-07-05T21:14:35.999068+00:00 17449741.296365033835 232550202.203676670790 249999943.500041693449 1 60130.885150451 2023-07-05T21:14:36.998931+00:00 17449703.994202643633 232550239.505779176950 249999943.499981820583 1 60130.885161867 2023-07-05T21:14:37.985318+00:00 17449703.344020415097 232550240.156016916037 249999943.500037342310 1 60130.885173571 2023-07-05T21:14:38.996579+00:00 17449671.153176907450 232550272.346799045801 249999943.499975949526 1 60130.885185187 2023-07-05T21:14:40.000112+00:00 17449737.340964294970 232550206.158911973238 249999943.499876260757 1 60130.885196928 2023-07-05T21:14:41.014575+00:00 17449716.706951726228 232550226.793069183826 249999943.500020921230 1 60130.885208304 2023-07-05T21:14:41.997432+00:00 17449717.827080611140 232550225.672953009605 249999943.500033617020 1 60130.885219812 2023-07-05T21:14:42.991775+00:00 17449708.339727997780 232550235.160176455975 249999943.499904453754 1 60130.885231439 2023-07-05T21:14:43.996352+00:00 17449680.199116338044 232550263.301037013531 249999943.500153362751 1 60130.885243134 2023-07-05T21:14:45.006785+00:00 17449740.523484360427 232550202.976339638233 249999943.499823987484 1 60130.885254534 2023-07-05T21:14:45.991746+00:00 17449701.314781740308 232550242.185248374939 249999943.500030100346 1 60130.885266111 2023-07-05T21:14:46.991993+00:00 17449735.636604405940 232550207.863412857056 249999943.500017255545 1 60130.885277693 2023-07-05T21:14:47.992695+00:00 17449767.191791810095 232550176.308289647102 249999943.500081449747 1 60130.885289199 2023-07-05T21:14:48.986749+00:00 17449687.857717912644 232550255.642162084579 249999943.499879986048 1 60130.885300873 2023-07-05T21:14:49.995416+00:00 17449672.930384997278 232550270.569595336914 249999943.499980330467 1 60130.885312424 2023-07-05T21:14:50.993386+00:00 17449746.759207267314 232550196.740780740976 249999943.499988019466 1 60130.885323997 2023-07-05T21:14:51.993328+00:00 17449729.089274324477 232550214.410722047091 249999943.499996364117 1 60130.885335945 2023-07-05T21:14:53.025653+00:00 17449656.095455259085 232550287.404468208551 249999943.499923467636 1 60130.885347427 2023-07-05T21:14:54.017709+00:00 17449732.162354346365 232550211.337654918432 249999943.500009268522 1 60130.885358833 2023-07-05T21:14:55.003162+00:00 17449701.803201287985 232550241.696883797646 249999943.500085085630 1 60130.885370246 2023-07-05T21:14:55.989255+00:00 17449730.111947637051 232550213.388104289770 249999943.500051915646 1 60130.885381895 2023-07-05T21:14:56.995691+00:00 17449720.182566966861 232550223.317296415567 249999943.499863386154 1 60130.885393473 2023-07-05T21:14:57.996056+00:00 17449668.654458373785 232550274.845583409071 249999943.500041782856 1 60130.885404967 2023-07-05T21:14:58.989143+00:00 17449670.851918261498 232550272.648269563913 249999943.500187814236 1 60130.885416568 2023-07-05T21:14:59.991475+00:00 17449741.228447508067 232550202.271488010883 249999943.499935507774 1 60130.885428202 2023-07-05T21:15:00.996689+00:00 17449753.783684153110 232550189.716376632452 249999943.500060796738 1 60130.885445215 2023-07-05T21:15:02.466607+00:00 17449654.090746086091 232550289.409102290869 249999943.499848365784 1 60130.885452338 2023-07-05T21:15:03.082017+00:00 17449681.621729582548 232550261.878159582615 249999943.499889165163 1 60130.885463340 2023-07-05T21:15:04.032599+00:00 17449713.303980093449 232550230.195840120316 249999943.499820202589 1 60130.885474879 2023-07-05T21:15:05.029561+00:00 17449667.592189002782 232550275.907869189978 249999943.500058203936 1 60130.885486108 2023-07-05T21:15:05.999709+00:00 17449645.230614900589 232550298.269235819578 249999943.499850720167 1 60130.885497802 2023-07-05T21:15:07.010106+00:00 17449791.369007952511 232550152.131083309650 249999943.500091254711 1 60130.885509829 2023-07-05T21:15:08.049184+00:00 17449707.927026826888 232550235.572901189327 249999943.499928027391 1 60130.885520925 2023-07-05T21:15:09.007948+00:00 17449714.514371618629 232550228.985499382019 249999943.499871015549 1 60130.885532970 2023-07-05T21:15:10.048568+00:00 17449672.881668884307 232550270.618238359690 249999943.499907255173 1 60130.885544019 2023-07-05T21:15:11.003268+00:00 17449708.589232709259 232550234.910765975714 249999943.499998688698 1 60130.885555675 2023-07-05T21:15:12.010353+00:00 17449712.942567769438 232550230.557370901108 249999943.499938666821 1 60130.885567110 2023-07-05T21:15:12.998287+00:00 17449739.615405853838 232550203.884572744370 249999943.499978601933 1 60130.885578866 2023-07-05T21:15:14.014023+00:00 17449750.280449666083 232550193.219654917717 249999943.500104576349 1 60130.885590600 2023-07-05T21:15:15.027874+00:00 17449685.129921395332 232550258.369960039854 249999943.499881446362 1 60130.885601855 2023-07-05T21:15:16.000281+00:00 17449653.535924557596 232550289.964179843664 249999943.500104397535 1 60130.885613552 2023-07-05T21:15:17.010906+00:00 17449706.697190925479 232550236.802790939808 249999943.499981880188 1 60130.885624986 2023-07-05T21:15:17.998821+00:00 17449699.706871546805 232550243.792985111475 249999943.499856650829 1 60130.885636474 2023-07-05T21:15:18.991304+00:00 17449689.588307227939 232550253.911491692066 249999943.499798923731 1 60130.885648254 2023-07-05T21:15:20.009159+00:00 17449767.483367074281 232550176.016551017761 249999943.499918103218 1 60130.885659672 2023-07-05T21:15:20.995709+00:00 17449744.768447674811 232550198.731588125229 249999943.500035792589 1 60130.885671314 2023-07-05T21:15:22.001542+00:00 17449701.946909062564 232550241.553265333176 249999943.500174403191 1 60130.885682795 2023-07-05T21:15:22.993454+00:00 17449746.958945814520 232550196.541077375412 249999943.500023186207 1 60130.885694575 2023-07-05T21:15:24.011319+00:00 17449701.559731733054 232550241.940367549658 249999943.500099271536 1 60130.885705926 2023-07-05T21:15:24.992020+00:00 17449719.616044849157 232550223.883916884661 249999943.499961733818 1 60130.885717529 2023-07-05T21:15:25.994481+00:00 17449717.318743202835 232550226.181138515472 249999943.499881714582 1 60130.885729175 2023-07-05T21:15:27.000726+00:00 17449707.221259970218 232550236.278711527586 249999943.499971508980 1 60130.885740956 2023-07-05T21:15:28.018632+00:00 17449710.340732999146 232550233.159157335758 249999943.499890327454 1 60130.885752210 2023-07-05T21:15:28.990983+00:00 17449686.688176721334 232550256.811915874481 249999943.500092595816 1 60130.885763834 2023-07-05T21:15:29.995272+00:00 17449713.786256361753 232550229.713858217001 249999943.500114589930 1 60130.885775414 2023-07-05T21:15:30.995760+00:00 17449674.123896382749 232550269.376089572906 249999943.499985963106 1 60130.885786931 2023-07-05T21:15:31.990850+00:00 17449712.258424215019 232550231.241555601358 249999943.499979823828 1 60130.885798615 2023-07-05T21:15:33.000356+00:00 17449747.396973758936 232550196.103061616421 249999943.500035375357 1 60130.885810249 2023-07-05T21:15:34.005561+00:00 17449687.815549291670 232550255.684589356184 249999943.500138640404 1 60130.885821695 2023-07-05T21:15:34.994435+00:00 17449704.802322432399 232550238.697677820921 249999943.500000238419 1 60130.885833257 2023-07-05T21:15:35.993394+00:00 17449690.664974216372 232550252.834833860397 249999943.499808073044 1 60130.885844832 2023-07-05T21:15:36.993525+00:00 17449684.814396288246 232550258.685622245073 249999943.500018537045 1 60130.885856445 2023-07-05T21:15:37.996844+00:00 17449643.985449764878 232550299.514582663774 249999943.500032424927 1 60130.885868078 2023-07-05T21:15:39.001965+00:00 17449736.706297390163 232550206.793580830097 249999943.499878227711 1 60130.885879512 2023-07-05T21:15:39.989871+00:00 17449698.768710825592 232550244.731327772141 249999943.500038594007 1 60130.885891147 2023-07-05T21:15:40.995111+00:00 17449680.027799498290 232550263.472032904625 249999943.499832391739 1 60130.885903041 2023-07-05T21:15:42.022773+00:00 17449718.975981213152 232550224.523939788342 249999943.499920994043 1 60130.885914277 2023-07-05T21:15:42.993568+00:00 17449727.603134132922 232550215.896922469139 249999943.500056594610 1 60130.885925863 2023-07-05T21:15:43.994560+00:00 17449692.409576542675 232550251.090520322323 249999943.500096857548 1 60130.885937426 2023-07-05T21:15:44.993572+00:00 17449695.816666129977 232550247.683314383030 249999943.499980509281 1 60130.885948983 2023-07-05T21:15:45.992104+00:00 17449693.827140741050 232550249.672909468412 249999943.500050216913 1 60130.885960557 2023-07-05T21:15:46.992065+00:00 17449717.672063160688 232550225.828146934509 249999943.500210106373 1 60130.885972124 2023-07-05T21:15:47.991506+00:00 17449656.195511471480 232550287.304471731186 249999943.499983191490 1 60130.885983694 2023-07-05T21:15:48.991153+00:00 17449744.044780150056 232550199.455364108086 249999943.500144243240 1 60130.885995194 2023-07-05T21:15:49.984745+00:00 17449727.743261795491 232550215.756858617067 249999943.500120401382 1 60130.886006881 2023-07-05T21:15:50.994487+00:00 17449691.695560459048 232550251.804581880569 249999943.500142335892 1 60130.886018503 2023-07-05T21:15:51.998658+00:00 17449739.500652808696 232550203.999403715134 249999943.500056535006 1 60130.886030414 2023-07-05T21:15:53.027757+00:00 17449689.954813431948 232550253.545300722122 249999943.500114142895 1 60130.886041541 2023-07-05T21:15:53.989140+00:00 17449760.723766110837 232550182.776233762503 249999943.499999880791 1 60130.886053226 2023-07-05T21:15:54.998706+00:00 17449682.859353248030 232550260.640464842319 249999943.499818086624 1 60130.886064761 2023-07-05T21:15:55.995390+00:00 17449694.549428205937 232550248.950556397438 249999943.499984592199 1 60130.886076615 2023-07-05T21:15:57.019545+00:00 17449721.249325383455 232550222.250625252724 249999943.499950647354 1 60130.886087925 2023-07-05T21:15:57.996734+00:00 17449784.609036471695 232550158.890997022390 249999943.500033497810 1 60130.886099498 2023-07-05T21:15:58.996621+00:00 17449657.033172812313 232550286.466877669096 249999943.500050485134 1 60130.886111150 2023-07-05T21:16:00.003383+00:00 17449681.831497851759 232550261.668524712324 249999943.500022560358 1 60130.886122575 2023-07-05T21:16:00.990479+00:00 17449707.871851418167 232550235.628293037415 249999943.500144451857 1 60130.886135378 2023-07-05T21:16:02.096701+00:00 17449706.158239971846 232550237.341793894768 249999943.500033855438 1 60130.886147378 2023-07-05T21:16:03.133480+00:00 17449719.896991088986 232550223.603095799685 249999943.500086903572 1 60130.886157897 2023-07-05T21:16:04.042305+00:00 17449714.040421325713 232550229.459654957056 249999943.500076293945 1 60130.886169694 2023-07-05T21:16:05.061574+00:00 17449743.828471504152 232550199.671470850706 249999943.499942362309 1 60130.886181045 2023-07-05T21:16:06.042333+00:00 17449720.246019642800 232550223.253996878862 249999943.500016510487 1 60130.886192812 2023-07-05T21:16:07.058977+00:00 17449704.427905354649 232550239.071888625622 249999943.499793976545 1 60130.886204119 2023-07-05T21:16:08.035846+00:00 17449700.564676500857 232550242.935339242220 249999943.500015735626 1 60130.886215368 2023-07-05T21:16:09.007830+00:00 17449683.837856002152 232550259.662230074406 249999943.500086069107 1 60130.886226996 2023-07-05T21:16:10.012495+00:00 17449738.300089392811 232550205.199910670519 249999943.500000059605 1 60130.886238405 2023-07-05T21:16:10.998176+00:00 17449710.729752644897 232550232.770374268293 249999943.500126898289 1 60130.886250395 2023-07-05T21:16:12.034141+00:00 17449687.866645462811 232550255.633500188589 249999943.500145643950 1 60130.886261434 2023-07-05T21:16:12.987871+00:00 17449784.530000310391 232550158.970160484314 249999943.500160783529 1 60130.886273291 2023-07-05T21:16:14.012351+00:00 17449709.419074926525 232550234.080880582333 249999943.499955505133 1 60130.886284799 2023-07-05T21:16:15.006635+00:00 17449692.884642012417 232550250.615651518106 249999943.500293523073 1 60130.886296432 2023-07-05T21:16:16.011759+00:00 17449723.905123293400 232550219.594945162535 249999943.500068455935 1 60130.886308345 2023-07-05T21:16:17.041056+00:00 17449692.876392237842 232550250.623499125242 249999943.499891370535 1 60130.886319778 2023-07-05T21:16:18.028793+00:00 17449741.293311454356 232550202.206564158201 249999943.499875605106 1 60130.886331049 2023-07-05T21:16:19.002663+00:00 17449686.160497289151 232550257.339575827122 249999943.500073105097 1 60130.886342870 2023-07-05T21:16:20.023955+00:00 17449728.017015177757 232550215.482900232077 249999943.499915421009 1 60130.886355508 2023-07-05T21:16:21.115884+00:00 17449723.083852440119 232550220.416053980589 249999943.499906420708 1 60130.886365875 2023-07-05T21:16:22.011550+00:00 17449663.295155078173 232550280.204848706722 249999943.500003784895 1 60130.886377709 2023-07-05T21:16:23.034030+00:00 17449714.242992404848 232550229.257161885500 249999943.500154286623 1 60130.886389097 2023-07-05T21:16:24.017957+00:00 17449740.606301248074 232550202.893632560968 249999943.499933809042 1 60130.886400938 2023-07-05T21:16:25.041021+00:00 17449644.922374501824 232550298.577572017908 249999943.499946534634 1 60130.886412747 2023-07-05T21:16:26.061354+00:00 17449760.102965261787 232550183.397174537182 249999943.500139802694 1 60130.886423980 2023-07-05T21:16:27.031902+00:00 17449705.565298452973 232550237.934689909220 249999943.499988377094 1 60130.886435461 2023-07-05T21:16:28.023812+00:00 17449694.358327738941 232550249.141483962536 249999943.499811708927 1 60130.886446991 2023-07-05T21:16:29.020040+00:00 17449716.654793858528 232550226.845270395279 249999943.500064253807 1 60130.886458564 2023-07-05T21:16:30.019935+00:00 17449708.670371912420 232550234.829602628946 249999943.499974548817 1 60130.886469839 2023-07-05T21:16:30.994066+00:00 17449714.249797079712 232550229.250227481127 249999943.500024557114 1 60130.886481468 2023-07-05T21:16:31.998814+00:00 17449793.016729395837 232550150.483390420675 249999943.500119805336 1 60130.886493010 2023-07-05T21:16:32.996005+00:00 17449647.993832141161 232550295.506216168404 249999943.500048309565 1 60130.886504481 2023-07-05T21:16:33.987169+00:00 17449717.403157737106 232550226.096962481737 249999943.500120222569 1 60130.886516277 2023-07-05T21:16:35.006292+00:00 17449714.370170511305 232550229.129892408848 249999943.500062912703 1 60130.886528431 2023-07-05T21:16:36.056401+00:00 17449736.350394543260 232550207.149679929018 249999943.500074476004 1 60130.886539425 2023-07-05T21:16:37.006279+00:00 17449702.267717685550 232550241.232392489910 249999943.500110179186 1 60130.886550823 2023-07-05T21:16:37.991150+00:00 17449769.415345009416 232550174.084643512964 249999943.499988526106 1 60130.886562488 2023-07-05T21:16:38.998913+00:00 17449706.198401458561 232550237.301502674818 249999943.499904125929 1 60130.886573930 2023-07-05T21:16:39.987572+00:00 17449677.996170654893 232550265.503932625055 249999943.500103294849 1 60130.886585656 2023-07-05T21:16:41.000635+00:00 17449702.604261714965 232550240.895637810230 249999943.499899536371 1 60130.886597444 2023-07-05T21:16:42.019160+00:00 17449728.299428451806 232550215.200514823198 249999943.499943286180 1 60130.886608686 2023-07-05T21:16:42.990479+00:00 17449690.652417737991 232550252.847545504570 249999943.499963253736 1 60130.886620370 2023-07-05T21:16:43.999997+00:00 17449712.489817064255 232550231.010311514139 249999943.500128567219 1 60130.886631947 2023-07-05T21:16:45.000263+00:00 17449702.370074819773 232550241.130024969578 249999943.500099778175 1 60130.886643553 2023-07-05T21:16:46.002947+00:00 17449678.558929901570 232550264.941105693579 249999943.500035583973 1 60130.886655095 2023-07-05T21:16:47.000214+00:00 17449676.504191368818 232550266.995774298906 249999943.499965667725 1 60130.886666514 2023-07-05T21:16:47.986800+00:00 17449714.550255458802 232550228.949801594019 249999943.500057041645 1 60130.886678768 2023-07-05T21:16:49.045535+00:00 17449711.810465745628 232550231.689507961273 249999943.499973714352 1 60130.886689698 2023-07-05T21:16:49.989952+00:00 17449715.012125685811 232550228.487918585539 249999943.500044286251 1 60130.886701399 2023-07-05T21:16:51.000911+00:00 17449757.357464291155 232550186.142622977495 249999943.500087261200 1 60130.886713036 2023-07-05T21:16:52.006337+00:00 17449701.659611765295 232550241.840474605560 249999943.500086367130 1 60130.886724500 2023-07-05T21:16:52.996809+00:00 17449732.382754858583 232550211.117048084736 249999943.499802947044 1 60130.886736030 2023-07-05T21:16:53.992982+00:00 17449710.262144353241 232550233.237786144018 249999943.499930500984 1 60130.886747597 2023-07-05T21:16:54.992385+00:00 17449726.331628318876 232550217.168348550797 249999943.499976873398 1 60130.886759193 2023-07-05T21:16:55.994288+00:00 17449716.542452011257 232550226.957465291023 249999943.499917298555 1 60130.886770816 2023-07-05T21:16:56.998501+00:00 17449693.642013315111 232550249.858093231916 249999943.500106543303 1 60130.886782610 2023-07-05T21:16:58.017526+00:00 17449684.394761290401 232550259.105170041323 249999943.499931335449 1 60130.886793924 2023-07-05T21:16:58.995068+00:00 17449770.942154370248 232550172.558006167412 249999943.500160545111 1 60130.886805463 2023-07-05T21:16:59.991977+00:00 17449666.968217387795 232550276.531793385744 249999943.500010788441 1 60130.886817261 2023-07-05T21:17:01.011329+00:00 17449758.232587933540 232550185.267361074686 249999943.499949008226 1 60130.886831554 2023-07-05T21:17:02.246274+00:00 17449626.844260420650 232550316.655728429556 249999943.499988853931 1 60130.886840507 2023-07-05T21:17:03.019802+00:00 17449703.349403817207 232550240.150624930859 249999943.500028759241 1 60130.886853043 2023-07-05T21:17:04.102948+00:00 17449727.492988619953 232550216.007144629955 249999943.500133246183 1 60130.886863355 2023-07-05T21:17:04.993871+00:00 17449685.777736421674 232550257.722463667393 249999943.500200092793 1 60130.886875026 2023-07-05T21:17:06.002248+00:00 17449728.679283298552 232550214.820916801691 249999943.500200092793 1 60130.886886721 2023-07-05T21:17:07.012637+00:00 17449733.254211951047 232550210.245795249939 249999943.500007212162 1 60130.886898056 2023-07-05T21:17:07.992053+00:00 17449705.337238464504 232550238.162809222937 249999943.500047683716 1 60130.886909656 2023-07-05T21:17:08.994271+00:00 17449738.357258573174 232550205.142648547888 249999943.499907135963 1 60130.886921227 2023-07-05T21:17:09.994055+00:00 17449727.432138893753 232550216.068055063486 249999943.500193953514 1 60130.886932901 2023-07-05T21:17:11.002659+00:00 17449714.163369003683 232550229.336563855410 249999943.499932855368 1 60130.886944300 2023-07-05T21:17:11.987491+00:00 17449751.988076023757 232550191.511847734451 249999943.499923765659 1 60130.886955956 2023-07-05T21:17:12.994544+00:00 17449742.416201777756 232550201.083641529083 249999943.499843299389 1 60130.886967525 2023-07-05T21:17:13.994176+00:00 17449678.132966313511 232550265.366940170527 249999943.499906480312 1 60130.886979220 2023-07-05T21:17:15.004626+00:00 17449733.891653791070 232550209.608319759369 249999943.499973535538 1 60130.886990724 2023-07-05T21:17:15.998553+00:00 17449626.792566359043 232550316.707399159670 249999943.499965518713 1 60130.887002261 2023-07-05T21:17:16.995377+00:00 17449787.745742239058 232550155.754099011421 249999943.499841243029 1 60130.887013840 2023-07-05T21:17:17.995784+00:00 17449637.441196501255 232550306.058721572161 249999943.499918073416 1 60130.887025394 2023-07-05T21:17:18.994100+00:00 17449747.134917069227 232550196.365036904812 249999943.499953985214 1 60130.887037174 2023-07-05T21:17:20.011842+00:00 17449651.015170212835 232550292.484747111797 249999943.499917328358 1 60130.887048563 2023-07-05T21:17:20.995796+00:00 17449717.043715793639 232550226.456386208534 249999943.500102013350 1 60130.887060558 2023-07-05T21:17:22.032223+00:00 17449715.540435533971 232550227.959810227156 249999943.500245749950 1 60130.887071671 2023-07-05T21:17:22.992357+00:00 17449658.851265624166 232550284.648683041334 249999943.499948680401 1 60130.887083234 2023-07-05T21:17:23.991387+00:00 17449678.532693676651 232550264.967264860868 249999943.499958544970 1 60130.887094824 2023-07-05T21:17:24.992792+00:00 17449713.900781523436 232550229.599286466837 249999943.500067979097 1 60130.887106468 2023-07-05T21:17:25.998875+00:00 17449621.518017832190 232550321.981992781162 249999943.500010609627 1 60130.887118028 2023-07-05T21:17:26.997656+00:00 17449780.300054069608 232550163.199941784143 249999943.499995857477 1 60130.887129657 2023-07-05T21:17:28.002315+00:00 17449692.094615370035 232550251.405193746090 249999943.499809116125 1 60130.887141094 2023-07-05T21:17:28.990531+00:00 17449705.579333968461 232550237.920772105455 249999943.500106066465 1 60130.887152755 2023-07-05T21:17:29.997997+00:00 17449719.783198993653 232550223.716736912727 249999943.499935895205 1 60130.887164428 2023-07-05T21:17:31.006621+00:00 17449685.571320634335 232550257.928648829460 249999943.499969452620 1 60130.887175877 2023-07-05T21:17:31.995786+00:00 17449698.088936775923 232550245.411079823971 249999943.500016599894 1 60130.887187422 2023-07-05T21:17:32.993295+00:00 17449704.814745429903 232550238.685391694307 249999943.500137120485 1 60130.887198965 2023-07-05T21:17:33.990597+00:00 17449737.755579296499 232550205.744228720665 249999943.499808013439 1 60130.887210958 2023-07-05T21:17:35.026788+00:00 17449721.125266142190 232550222.374650061131 249999943.499916195869 1 60130.887222293 2023-07-05T21:17:36.006112+00:00 17449717.208130914718 232550226.291731357574 249999943.499862283468 1 60130.887233987 2023-07-05T21:17:37.016450+00:00 17449709.793578151613 232550233.706662774086 249999943.500240921974 1 60130.887245344 2023-07-05T21:17:37.997760+00:00 17449673.405975766480 232550270.094047844410 249999943.500023603439 1 60130.887257007 2023-07-05T21:17:39.005420+00:00 17449697.638910610229 232550245.861374527216 249999943.500285148621 1 60130.887268447 2023-07-05T21:17:39.993811+00:00 17449706.545783128589 232550236.954110592604 249999943.499893724918 1 60130.887280048 2023-07-05T21:17:40.996169+00:00 17449692.599370200187 232550250.900549799204 249999943.499920010567 1 60130.887291771 2023-07-05T21:17:42.009048+00:00 17449690.007633879781 232550253.492563366890 249999943.500197231770 1 60130.887303188 2023-07-05T21:17:42.995495+00:00 17449694.110875394195 232550249.389150232077 249999943.500025629997 1 60130.887314684 2023-07-05T21:17:43.988687+00:00 17449724.964277982712 232550218.535673707724 249999943.499951690435 1 60130.887326541 2023-07-05T21:17:45.013190+00:00 17449743.572737652808 232550199.927424222231 249999943.500161886215 1 60130.887337858 2023-07-05T21:17:45.990942+00:00 17449722.499050486833 232550221.000858932734 249999943.499909430742 1 60130.887349563 2023-07-05T21:17:47.002226+00:00 17449693.540675859898 232550249.959242731333 249999943.499918580055 1 60130.887361016 2023-07-05T21:17:47.991804+00:00 17449715.738877084106 232550227.761121302843 249999943.499998390675 1 60130.887372621 2023-07-05T21:17:48.994462+00:00 17449690.308199882507 232550253.191880762577 249999943.500080645084 1 60130.887384153 2023-07-05T21:17:49.990818+00:00 17449722.768122371286 232550220.731721490622 249999943.499843865633 1 60130.887395799 2023-07-05T21:17:50.997030+00:00 17449666.161209836602 232550277.338619381189 249999943.499829232693 1 60130.887407690 2023-07-05T21:17:52.024393+00:00 17449697.088480405509 232550246.411402940750 249999943.499883353710 1 60130.887418866 2023-07-05T21:17:52.990042+00:00 17449670.909141674638 232550272.590768933296 249999943.499910593033 1 60130.887430445 2023-07-05T21:17:53.990456+00:00 17449746.196792744100 232550197.303184658289 249999943.499977409840 1 60130.887442065 2023-07-05T21:17:54.994465+00:00 17449727.163886066526 232550216.336210429668 249999943.500096499920 1 60130.887453637 2023-07-05T21:17:55.994209+00:00 17449657.258864201605 232550286.241001397371 249999943.499865591526 1 60130.887465164 2023-07-05T21:17:56.990196+00:00 17449725.161426626146 232550218.338671296835 249999943.500097930431 1 60130.887476803 2023-07-05T21:17:57.995776+00:00 17449689.796225927770 232550253.703728377819 249999943.499954313040 1 60130.887488304 2023-07-05T21:17:58.989477+00:00 17449702.157730292529 232550241.342245221138 249999943.499975502491 1 60130.887499940 2023-07-05T21:17:59.994822+00:00 17449686.607189733535 232550256.892898559570 249999943.500088304281 1 60130.887511404 2023-07-05T21:18:00.985286+00:00 17449713.718926858157 232550229.781077206135 249999943.500004053116 1 60130.887523415 2023-07-05T21:18:02.023030+00:00 17449746.220388259739 232550197.279650390148 249999943.500038653612 1 60130.887536206 2023-07-05T21:18:03.128188+00:00 17449711.478987976909 232550232.021013319492 249999943.500001311302 1 60130.887547299 2023-07-05T21:18:04.086673+00:00 17449703.011713396758 232550240.488357394934 249999943.500070780516 1 60130.887558056 2023-07-05T21:18:05.016007+00:00 17449747.897550955415 232550195.602408051491 249999943.499958992004 1 60130.887570046 2023-07-05T21:18:06.051972+00:00 17449741.539529658854 232550201.960286468267 249999943.499816119671 1 60130.887581546 2023-07-05T21:18:07.045550+00:00 17449724.803244341165 232550218.696682304144 249999943.499926656485 1 60130.887592761 2023-07-05T21:18:08.014558+00:00 17449645.051767423749 232550298.448181360960 249999943.499948799610 1 60130.887604255 2023-07-05T21:18:09.007657+00:00 17449717.283856466413 232550226.216217875481 249999943.500074326992 1 60130.887615778 2023-07-05T21:18:10.003210+00:00 17449664.932260990143 232550278.567719131708 249999943.499980121851 1 60130.887627510 2023-07-05T21:18:11.016849+00:00 17449694.116246730089 232550249.383820325136 249999943.500067055225 1 60130.887638900 2023-07-05T21:18:12.000961+00:00 17449698.337564755231 232550245.162184536457 249999943.499749302864 1 60130.887650836 2023-07-05T21:18:13.032264+00:00 17449699.023148119450 232550244.476813673973 249999943.499961793423 1 60130.887662007 2023-07-05T21:18:13.997352+00:00 17449745.347736116499 232550198.152260661125 249999943.499996781349 1 60130.887673914 2023-07-05T21:18:15.026173+00:00 17449688.614938899875 232550254.884962022305 249999943.499900937080 1 60130.887685488 2023-07-05T21:18:16.026183+00:00 17449734.814370080829 232550208.685342699289 249999943.499712765217 1 60130.887697052 2023-07-05T21:18:17.025313+00:00 17449747.687933236361 232550195.812040865421 249999943.499974101782 1 60130.887708586 2023-07-05T21:18:18.021852+00:00 17449710.690252091736 232550232.809723109007 249999943.499975204468 1 60130.887719802 2023-07-05T21:18:18.990879+00:00 17449670.798985335976 232550272.700891852379 249999943.499877184629 1 60130.887731760 2023-07-05T21:18:20.024032+00:00 17449713.931143350899 232550229.568852186203 249999943.499995529652 1 60130.887743010 2023-07-05T21:18:20.996058+00:00 17449679.180622428656 232550264.319238662720 249999943.499861091375 1 60130.887754643 2023-07-05T21:18:22.001134+00:00 17449756.356433194131 232550187.143515259027 249999943.499948441982 1 60130.887766185 2023-07-05T21:18:22.998408+00:00 17449720.048773888499 232550223.451203703880 249999943.499977588654 1 60130.887778292 2023-07-05T21:18:24.044475+00:00 17449699.071488942951 232550244.428667575121 249999943.500156521797 1 60130.887789438 2023-07-05T21:18:25.007427+00:00 17449738.463210124522 232550205.036790072918 249999943.500000208616 1 60130.887801260 2023-07-05T21:18:26.028843+00:00 17449613.768952541053 232550329.731036633253 249999943.499989181757 1 60130.887812620 2023-07-05T21:18:27.010388+00:00 17449781.265079651028 232550162.234909415245 249999943.499989062548 1 60130.887824024 2023-07-05T21:18:27.995685+00:00 17449736.559409249574 232550206.940779626369 249999943.500188887119 1 60130.887835704 2023-07-05T21:18:29.004855+00:00 17449720.685490593314 232550222.814650833607 249999943.500141441822 1 60130.887847166 2023-07-05T21:18:29.995161+00:00 17449722.902477510273 232550220.597543179989 249999943.500020682812 1 60130.887858740 2023-07-05T21:18:30.995120+00:00 17449698.862153690308 232550244.637961447239 249999943.500115126371 1 60130.887870318 2023-07-05T21:18:31.995509+00:00 17449720.507049173117 232550222.993100404739 249999943.500149577856 1 60130.887881899 2023-07-05T21:18:32.996047+00:00 17449686.985900826752 232550256.513916611671 249999943.499817430973 1 60130.887893579 2023-07-05T21:18:34.005265+00:00 17449709.634338941425 232550233.865706503391 249999943.500045448542 1 60130.887905036 2023-07-05T21:18:34.995098+00:00 17449781.871837764978 232550161.628026932478 249999943.499864697456 1 60130.887916613 2023-07-05T21:18:35.995377+00:00 17449693.033780142665 232550250.466325759888 249999943.500105917454 1 60130.887928163 2023-07-05T21:18:36.993288+00:00 17449637.872626043856 232550305.627304583788 249999943.499930620193 1 60130.887939901 2023-07-05T21:18:38.007478+00:00 17449751.650641821325 232550191.849375218153 249999943.500017046928 1 60130.887951743 2023-07-05T21:18:39.030579+00:00 17449665.641200598329 232550277.858803629875 249999943.500004231930 1 60130.887963057 2023-07-05T21:18:40.008145+00:00 17449697.378130167723 232550246.121926426888 249999943.500056594610 1 60130.887974748 2023-07-05T21:18:41.018274+00:00 17449698.597458299249 232550244.902635633945 249999943.500093936920 1 60130.887986174 2023-07-05T21:18:42.005402+00:00 17449748.445141710341 232550195.054707705975 249999943.499849408865 1 60130.887997587 2023-07-05T21:18:42.991507+00:00 17449687.080051284283 232550256.419825524092 249999943.499876797199 1 60130.888009289 2023-07-05T21:18:44.002613+00:00 17449674.185249857605 232550269.314716070890 249999943.499965935946 1 60130.888020739 2023-07-05T21:18:44.991850+00:00 17449696.515944041312 232550246.984203159809 249999943.500147193670 1 60130.888032376 2023-07-05T21:18:45.997289+00:00 17449726.222080782056 232550217.277960866690 249999943.500041663647 1 60130.888044118 2023-07-05T21:18:47.011776+00:00 17449745.596296388656 232550197.903955012560 249999943.500251412392 1 60130.888055468 2023-07-05T21:18:47.992383+00:00 17449733.494155459106 232550210.005919396877 249999943.500074863434 1 60130.888067214 2023-07-05T21:18:49.007256+00:00 17449720.976447217166 232550222.523642778397 249999943.500090003014 1 60130.888078685 2023-07-05T21:18:49.998418+00:00 17449694.124234683812 232550249.375563859940 249999943.499798536301 1 60130.888090111 2023-07-05T21:18:50.985625+00:00 17449673.673361126333 232550269.826704591513 249999943.500065714121 1 60130.888101760 2023-07-05T21:18:51.992035+00:00 17449721.805078890175 232550221.694792330265 249999943.499871224165 1 60130.888113326 2023-07-05T21:18:52.991377+00:00 17449706.437030408531 232550237.062931090593 249999943.499961495399 1 60130.888124940 2023-07-05T21:18:53.994809+00:00 17449755.042514383793 232550188.457516133785 249999943.500030517578 1 60130.888136566 2023-07-05T21:18:54.999274+00:00 17449707.476007167250 232550236.023961663246 249999943.499968826771 1 60130.888148055 2023-07-05T21:18:55.991996+00:00 17449773.595513314009 232550169.904540777206 249999943.500054091215 1 60130.888159928 2023-07-05T21:18:57.017780+00:00 17449725.259732134640 232550218.240387976170 249999943.500120103359 1 60130.888171205 2023-07-05T21:18:57.992089+00:00 17449647.267487503588 232550296.232429563999 249999943.499917060137 1 60130.888182817 2023-07-05T21:18:58.995435+00:00 17449778.050854347646 232550165.448814868927 249999943.499669224024 1 60130.888194445 2023-07-05T21:19:00.000011+00:00 17449722.170283313841 232550221.329686790705 249999943.499970108271 1 60130.888205927 2023-07-05T21:19:00.992125+00:00 17449721.814144719392 232550221.686009496450 249999943.500154227018 1 60130.888218667 2023-07-05T21:19:02.092847+00:00 17449693.770375691354 232550249.729578554630 249999943.499954253435 1 60130.888230012 2023-07-05T21:19:03.073000+00:00 17449710.131184443831 232550233.368893802166 249999943.500078260899 1 60130.888240810 2023-07-05T21:19:04.005943+00:00 17449682.251832146198 232550261.248154461384 249999943.499986618757 1 60130.888252144 2023-07-05T21:19:04.985246+00:00 17449748.783134568483 232550194.716843038797 249999943.499977618456 1 60130.888263863 2023-07-05T21:19:05.997751+00:00 17449697.671113785356 232550245.828900277615 249999943.500014066696 1 60130.888275521 2023-07-05T21:19:07.005031+00:00 17449663.126161608845 232550280.373931050301 249999943.500092655420 1 60130.888287011 2023-07-05T21:19:07.997765+00:00 17449712.009495835751 232550231.490204095840 249999943.499699920416 1 60130.888298578 2023-07-05T21:19:08.997140+00:00 17449655.747331351042 232550287.752689450979 249999943.500020802021 1 60130.888310096 2023-07-05T21:19:09.992339+00:00 17449772.947920821607 232550170.551914155483 249999943.499834984541 1 60130.888321681 2023-07-05T21:19:10.993238+00:00 17449699.755053754896 232550243.744949460030 249999943.500003218651 1 60130.888333491 2023-07-05T21:19:12.013606+00:00 17449660.177161477506 232550283.322866976261 249999943.500028461218 1 60130.888345260 2023-07-05T21:19:13.030447+00:00 17449776.164258942008 232550167.335674971342 249999943.499933898449 1 60130.888356430 2023-07-05T21:19:13.995561+00:00 17449672.787911903113 232550270.712112396955 249999943.500024288893 1 60130.888368168 2023-07-05T21:19:15.009735+00:00 17449739.247476350516 232550204.252523064613 249999943.499999403954 1 60130.888379543 2023-07-05T21:19:15.992509+00:00 17449659.832151565701 232550283.667963445187 249999943.500115007162 1 60130.888391142 2023-07-05T21:19:16.994665+00:00 17449729.979280598462 232550213.520662099123 249999943.499942690134 1 60130.888402659 2023-07-05T21:19:17.989777+00:00 17449701.234995674342 232550242.264958620071 249999943.499954283237 1 60130.888414261 2023-07-05T21:19:18.992141+00:00 17449768.341772057116 232550175.158273905516 249999943.500045955181 1 60130.888426282 2023-07-05T21:19:20.030807+00:00 17449654.233673114330 232550289.266231745481 249999943.499904870987 1 60130.888437400 2023-07-05T21:19:20.991348+00:00 17449686.941782951355 232550256.558306127787 249999943.500089079142 1 60130.888449269 2023-07-05T21:19:22.016817+00:00 17449792.529085494578 232550150.970794856548 249999943.499880343676 1 60130.888460624 2023-07-05T21:19:22.997945+00:00 17449675.225709248334 232550268.274218499660 249999943.499927759171 1 60130.888472434 2023-07-05T21:19:24.018295+00:00 17449695.913042549044 232550247.586845278740 249999943.499887824059 1 60130.888483725 2023-07-05T21:19:24.993827+00:00 17449725.537612594664 232550217.962295740843 249999943.499908328056 1 60130.888495359 2023-07-05T21:19:25.999025+00:00 17449756.779365058988 232550186.720455497503 249999943.499820560217 1 60130.888506950 2023-07-05T21:19:27.000497+00:00 17449627.111299298704 232550316.388881683350 249999943.500180989504 1 60130.888518356 2023-07-05T21:19:27.985991+00:00 17449718.985795803368 232550224.514356225729 249999943.500152021646 1 60130.888530123 2023-07-05T21:19:29.002641+00:00 17449716.249971311539 232550227.249892115593 249999943.499863415956 1 60130.888541611 2023-07-05T21:19:29.995238+00:00 17449740.180044174194 232550203.319667041302 249999943.499711215496 1 60130.888553259 2023-07-05T21:19:31.001555+00:00 17449727.722532175481 232550215.777398467064 249999943.499930649996 1 60130.888564780 2023-07-05T21:19:31.997044+00:00 17449634.456812757999 232550309.043063014746 249999943.499875783920 1 60130.888576315 2023-07-05T21:19:32.993637+00:00 17449730.306677743793 232550213.193259477615 249999943.499937236309 1 60130.888587927 2023-07-05T21:19:33.996889+00:00 17449732.391953196377 232550211.107767909765 249999943.499721109867 1 60130.888599441 2023-07-05T21:19:34.991758+00:00 17449683.515401821584 232550259.984624564648 249999943.500026375055 1 60130.888611034 2023-07-05T21:19:35.993278+00:00 17449708.551924649626 232550234.947999149561 249999943.499923795462 1 60130.888622618 2023-07-05T21:19:36.994199+00:00 17449751.022028248757 232550192.478020578623 249999943.500048816204 1 60130.888634445 2023-07-05T21:19:38.016081+00:00 17449733.170816335827 232550210.329176366329 249999943.499992698431 1 60130.888645798 2023-07-05T21:19:38.996899+00:00 17449677.730500690639 232550265.769587963820 249999943.500088661909 1 60130.888657343 2023-07-05T21:19:39.994436+00:00 17449689.500805843621 232550253.999282717705 249999943.500088572502 1 60130.888668905 2023-07-05T21:19:40.993358+00:00 17449730.792277358472 232550212.707691311836 249999943.499968677759 1 60130.888680467 2023-07-05T21:19:41.992328+00:00 17449695.470649864525 232550248.029271662235 249999943.499921530485 1 60130.888692304 2023-07-05T21:19:43.015066+00:00 17449731.011947475374 232550212.488115400076 249999943.500062882900 1 60130.888703628 2023-07-05T21:19:43.993434+00:00 17449637.705657292157 232550305.794366925955 249999943.500024229288 1 60130.888715229 2023-07-05T21:19:44.995805+00:00 17449714.217976782471 232550229.282010346651 249999943.499987125397 1 60130.888726775 2023-07-05T21:19:45.993351+00:00 17449712.306824378669 232550231.193155974150 249999943.499980360270 1 60130.888738341 2023-07-05T21:19:46.992650+00:00 17449667.359660252929 232550276.140408843756 249999943.500069081783 1 60130.888749829 2023-07-05T21:19:47.985212+00:00 17449697.690764460713 232550245.809161156416 249999943.499925613403 1 60130.888761473 2023-07-05T21:19:48.991251+00:00 17449718.549468874931 232550224.950497984886 249999943.499966859818 1 60130.888773069 2023-07-05T21:19:49.993174+00:00 17449707.281209681183 232550236.218594342470 249999943.499804019928 1 60130.888785024 2023-07-05T21:19:51.026049+00:00 17449679.867452859879 232550263.632445633411 249999943.499898493290 1 60130.888796324 2023-07-05T21:19:52.002404+00:00 17449736.147547394037 232550207.352597504854 249999943.500144898891 1 60130.888807746 2023-07-05T21:19:52.989251+00:00 17449687.011015277356 232550256.489099472761 249999943.500114738941 1 60130.888819369 2023-07-05T21:19:53.993438+00:00 17449661.194301813841 232550282.305627524853 249999943.499929338694 1 60130.888831119 2023-07-05T21:19:55.008640+00:00 17449682.955559588969 232550260.544546902180 249999943.500106483698 1 60130.888842502 2023-07-05T21:19:55.992181+00:00 17449731.359319481999 232550212.140624731779 249999943.499944210052 1 60130.888854105 2023-07-05T21:19:56.994678+00:00 17449708.840404044837 232550234.659678906202 249999943.500082939863 1 60130.888865631 2023-07-05T21:19:57.990498+00:00 17449729.478590749204 232550214.021240055561 249999943.499830812216 1 60130.888877164 2023-07-05T21:19:58.986981+00:00 17449680.240684270859 232550263.259161829948 249999943.499846100807 1 60130.888888798 2023-07-05T21:19:59.992165+00:00 17449660.097662579268 232550283.402265548706 249999943.499928116798 1 60130.888900327 2023-07-05T21:20:00.988258+00:00 17449712.027394361794 232550231.472534984350 249999943.499929338694 1 60130.888916071 2023-07-05T21:20:02.348532+00:00 17449654.415909070522 232550289.084013074636 249999943.499922156334 1 60130.888926038 2023-07-05T21:20:03.209644+00:00 17449772.728030383587 232550170.772055834532 249999943.500086218119 1 60130.888937265 2023-07-05T21:20:04.179676+00:00 17449724.577890388668 232550218.922094732523 249999943.499985128641 1 60130.888947546 2023-07-05T21:20:05.067973+00:00 17449718.341584712267 232550225.158623784781 249999943.500208497047 1 60130.888959463 2023-07-05T21:20:06.097585+00:00 17449763.210546676069 232550180.289419889450 249999943.499966561794 1 60130.888970828 2023-07-05T21:20:07.079491+00:00 17449704.586202360690 232550238.913820236921 249999943.500022590160 1 60130.888982031 2023-07-05T21:20:08.047480+00:00 17449734.561083391309 232550208.938833713531 249999943.499917089939 1 60130.888994552 2023-07-05T21:20:09.129267+00:00 17449728.018487814814 232550215.481512576342 249999943.500000387430 1 60130.889005075 2023-07-05T21:20:10.038463+00:00 17449680.198245957494 232550263.301860213280 249999943.500106155872 1 60130.889016918 2023-07-05T21:20:11.061744+00:00 17449792.869943536818 232550150.630041956902 249999943.499985486269 1 60130.889028212 2023-07-05T21:20:12.037485+00:00 17449700.247097019106 232550243.252991408110 249999943.500088423491 1 60130.889039755 2023-07-05T21:20:13.034867+00:00 17449673.878197140992 232550269.621749967337 249999943.499947100878 1 60130.889051298 2023-07-05T21:20:14.032118+00:00 17449720.388278447092 232550223.111776858568 249999943.500055313110 1 60130.889062549 2023-07-05T21:20:15.004234+00:00 17449675.384639341384 232550268.115477979183 249999943.500117331743 1 60130.889074106 2023-07-05T21:20:16.002752+00:00 17449703.175263687968 232550240.324738025665 249999943.500001728535 1 60130.889086437 2023-07-05T21:20:17.068157+00:00 17449715.592542421073 232550227.907300412655 249999943.499842822552 1 60130.889097586 2023-07-05T21:20:18.031458+00:00 17449705.705196030438 232550237.794627428055 249999943.499823451042 1 60130.889109911 2023-07-05T21:20:19.096317+00:00 17449710.170235157013 232550233.329802125692 249999943.500037282705 1 60130.889120769 2023-07-05T21:20:20.034471+00:00 17449710.810031000525 232550232.689929693937 249999943.499960690737 1 60130.889132064 2023-07-05T21:20:21.010309+00:00 17449740.307651262730 232550203.192419409752 249999943.500070661306 1 60130.889144107 2023-07-05T21:20:22.050851+00:00 17449713.474641539156 232550230.025341719389 249999943.499983251095 1 60130.889156007 2023-07-05T21:20:23.078978+00:00 17449701.418581828475 232550242.081400215626 249999943.499982059002 1 60130.889166999 2023-07-05T21:20:24.028714+00:00 17449728.239421993494 232550215.260613441467 249999943.500035434961 1 60130.889178506 2023-07-05T21:20:25.022925+00:00 17449679.702280122787 232550263.797800749540 249999943.500080883503 1 60130.889190584 2023-07-05T21:20:26.066511+00:00 17449777.555009119213 232550165.944967418909 249999943.499976545572 1 60130.889201778 2023-07-05T21:20:27.033673+00:00 17449740.879607249051 232550202.620510160923 249999943.500117421150 1 60130.889213491 2023-07-05T21:20:28.045607+00:00 17449686.522034399211 232550256.978060364723 249999943.500094771385 1 60130.889225448 2023-07-05T21:20:29.078663+00:00 17449702.324271433055 232550241.175399571657 249999943.499671012163 1 60130.889236128 2023-07-05T21:20:30.001457+00:00 17449697.857699714601 232550245.642397522926 249999943.500097244978 1 60130.889248631 2023-07-05T21:20:31.081713+00:00 17449745.181591216475 232550198.318533003330 249999943.500124216080 1 60130.889259585 2023-07-05T21:20:32.028128+00:00 17449726.395623549819 232550217.104229539633 249999943.499853074551 1 60130.889271131 2023-07-05T21:20:33.025679+00:00 17449723.439004316926 232550220.061165750027 249999943.500170052052 1 60130.889282755 2023-07-05T21:20:34.030033+00:00 17449673.000976227224 232550270.499149054289 249999943.500125288963 1 60130.889293938 2023-07-05T21:20:34.996238+00:00 17449675.326993610710 232550268.173050999641 249999943.500044614077 1 60130.889306069 2023-07-05T21:20:36.044358+00:00 17449769.952456641942 232550173.547361314297 249999943.499817967415 1 60130.889317148 2023-07-05T21:20:37.001583+00:00 17449709.165920257568 232550234.334032297134 249999943.499952554703 1 60130.889329046 2023-07-05T21:20:38.029630+00:00 17449719.202486675233 232550224.297382533550 249999943.499869197607 1 60130.889340233 2023-07-05T21:20:38.996128+00:00 17449692.024417489767 232550251.475559860468 249999943.499977350235 1 60130.889351987 2023-07-05T21:20:40.011702+00:00 17449761.519005741924 232550181.981028228998 249999943.500033974648 1 60130.889364007 2023-07-05T21:20:41.050231+00:00 17449684.793853461742 232550258.706099599600 249999943.499953061342 1 60130.889375990 2023-07-05T21:20:42.085543+00:00 17449730.909795295447 232550212.590332686901 249999943.500127971172 1 60130.889386523 2023-07-05T21:20:42.995553+00:00 17449729.281672842801 232550214.218267679214 249999943.499940514565 1 60130.889398022 2023-07-05T21:20:43.989058+00:00 17449697.254274997860 232550246.245479792356 249999943.499754786491 1 60130.889409989 2023-07-05T21:20:45.023030+00:00 17449713.513316780329 232550229.986756622791 249999943.500073403120 1 60130.889421385 2023-07-05T21:20:46.007663+00:00 17449719.300849422812 232550224.199234306812 249999943.500083744526 1 60130.889432768 2023-07-05T21:20:46.991181+00:00 17449671.406138770282 232550272.093837320805 249999943.499976098537 1 60130.889444472 2023-07-05T21:20:48.002367+00:00 17449695.817862208933 232550247.682064533234 249999943.499926745892 1 60130.889455892 2023-07-05T21:20:48.989043+00:00 17449691.020684860647 232550252.479457199574 249999943.500142067671 1 60130.889467523 2023-07-05T21:20:49.994031+00:00 17449703.188966918737 232550240.311088770628 249999943.500055700541 1 60130.889479134 2023-07-05T21:20:50.997209+00:00 17449690.118138659745 232550253.381956547499 249999943.500095218420 1 60130.889490688 2023-07-05T21:20:51.995448+00:00 17449792.158539485186 232550151.341595351696 249999943.500134825706 1 60130.889502621 2023-07-05T21:20:53.026477+00:00 17449737.769161414355 232550205.730789870024 249999943.499951273203 1 60130.889513969 2023-07-05T21:20:54.006950+00:00 17449715.713332522660 232550227.786667793989 249999943.500000327826 1 60130.889525609 2023-07-05T21:20:55.012646+00:00 17449666.990980986506 232550276.509121716022 249999943.500102698803 1 60130.889537079 2023-07-05T21:20:56.003640+00:00 17449692.787753820419 232550250.712226957083 249999943.499980777502 1 60130.889548893 2023-07-05T21:20:57.024352+00:00 17449752.291695762426 232550191.208215683699 249999943.499911457300 1 60130.889560158 2023-07-05T21:20:57.997696+00:00 17449688.982629768550 232550254.517333835363 249999943.499963611364 1 60130.889572155 2023-07-05T21:20:59.034189+00:00 17449678.224631141871 232550265.275325030088 249999943.499956160784 1 60130.889583863 2023-07-05T21:21:00.045801+00:00 17449724.404463924468 232550219.095571398735 249999943.500035315752 1 60130.889594948 2023-07-05T21:21:01.003503+00:00 17449719.651258196682 232550223.848716884851 249999943.499975085258 1 60130.889608303 2023-07-05T21:21:02.157399+00:00 17449685.975270397961 232550257.524669498205 249999943.499939888716 1 60130.889618417 2023-07-05T21:21:03.031220+00:00 17449742.539288479835 232550200.960860222578 249999943.500148713589 1 60130.889629951 2023-07-05T21:21:04.027746+00:00 17449686.605800863355 232550256.894365668297 249999943.500166535378 1 60130.889641255 2023-07-05T21:21:05.004440+00:00 17449756.854971837252 232550186.644956052303 249999943.499927878380 1 60130.889653174 2023-07-05T21:21:06.034254+00:00 17449724.536551762372 232550218.963583290577 249999943.500135064125 1 60130.889664808 2023-07-05T21:21:07.039449+00:00 17449674.045580212027 232550269.454574435949 249999943.500154644251 1 60130.889676197 2023-07-05T21:21:08.023438+00:00 17449721.182217340916 232550222.317819416523 249999943.500036746264 1 60130.889687821 2023-07-05T21:21:09.027710+00:00 17449714.750595346093 232550228.749451309443 249999943.500046670437 1 60130.889699005 2023-07-05T21:21:09.994050+00:00 17449732.335455037653 232550211.164626330137 249999943.500081360340 1 60130.889710627 2023-07-05T21:21:10.998133+00:00 17449654.038178946823 232550289.461960226297 249999943.500139176846 1 60130.889722518 2023-07-05T21:21:12.025537+00:00 17449715.965416129678 232550227.534641683102 249999943.500057816505 1 60130.889733821 2023-07-05T21:21:13.002100+00:00 17449689.735955115408 232550253.764185369015 249999943.500140488148 1 60130.889745394 2023-07-05T21:21:14.002040+00:00 17449729.406748957932 232550214.093010365963 249999943.499759316444 1 60130.889756815 2023-07-05T21:21:14.988767+00:00 17449687.254343118519 232550256.245584040880 249999943.499927163124 1 60130.889768751 2023-07-05T21:21:16.020075+00:00 17449722.902444306761 232550220.597492903471 249999943.499937206507 1 60130.889780603 2023-07-05T21:21:17.044129+00:00 17449723.773266531527 232550219.726774424314 249999943.500040948391 1 60130.889791743 2023-07-05T21:21:18.006626+00:00 17449748.157790057361 232550195.342150181532 249999943.499940246344 1 60130.889803443 2023-07-05T21:21:19.017485+00:00 17449735.240179356188 232550208.259787261486 249999943.499966621399 1 60130.889815210 2023-07-05T21:21:20.034154+00:00 17449763.817632067949 232550179.682220965624 249999943.499853044748 1 60130.889826444 2023-07-05T21:21:21.004761+00:00 17449694.298075798899 232550249.201889485121 249999943.499965280294 1 60130.889838311 2023-07-05T21:21:22.030051+00:00 17449706.756930366158 232550236.743092775345 249999943.500023126602 1 60130.889849564 2023-07-05T21:21:23.002338+00:00 17449737.707484416664 232550205.792568862438 249999943.500053286552 1 60130.889861053 2023-07-05T21:21:23.994973+00:00 17449697.071524456143 232550246.428594082594 249999943.500118553638 1 60130.889872728 2023-07-05T21:21:25.003734+00:00 17449695.440504729748 232550248.059492528439 249999943.499997258186 1 60130.889884735 2023-07-05T21:21:26.041094+00:00 17449705.680360674858 232550237.819775342941 249999943.500136017799 1 60130.889896038 2023-07-05T21:21:27.017699+00:00 17449690.089133515954 232550253.410877197981 249999943.500010728836 1 60130.889908140 2023-07-05T21:21:28.063241+00:00 17449740.266875345260 232550203.233215779066 249999943.500091135502 1 60130.889918983 2023-07-05T21:21:29.000098+00:00 17449707.402833234519 232550236.097161769867 249999943.499994993210 1 60130.889930462 2023-07-05T21:21:29.991948+00:00 17449706.467556428164 232550237.032367885113 249999943.499924302101 1 60130.889942505 2023-07-05T21:21:31.032473+00:00 17449707.788312342018 232550235.711760103703 249999943.500072449446 1 60130.889953585 2023-07-05T21:21:31.989781+00:00 17449711.893608439714 232550231.606417715549 249999943.500026166439 1 60130.889965165 2023-07-05T21:21:32.990270+00:00 17449680.845017388463 232550262.654883295298 249999943.499900698662 1 60130.889977250 2023-07-05T21:21:34.034378+00:00 17449778.124465312809 232550165.375407755375 249999943.499873071909 1 60130.889988421 2023-07-05T21:21:34.999583+00:00 17449675.540236096829 232550267.959820747375 249999943.500056833029 1 60130.890000400 2023-07-05T21:21:36.034582+00:00 17449656.424036543816 232550287.076056540012 249999943.500093072653 1 60130.890012123 2023-07-05T21:21:37.047404+00:00 17449757.620742529631 232550185.879360198975 249999943.500102728605 1 60130.890023123 2023-07-05T21:21:37.997847+00:00 17449689.365978393704 232550254.134043067694 249999943.500021457672 1 60130.890034775 2023-07-05T21:21:39.004567+00:00 17449733.223423235118 232550210.276573836803 249999943.499997079372 1 60130.890046831 2023-07-05T21:21:40.046219+00:00 17449675.935387738049 232550267.564635872841 249999943.500023603439 1 60130.890058537 2023-07-05T21:21:41.057565+00:00 17449666.987037234008 232550276.512902289629 249999943.499939531088 1 60130.890069418 2023-07-05T21:21:41.997683+00:00 17449769.187204133719 232550174.312766164541 249999943.499970287085 1 60130.890080940 2023-07-05T21:21:42.993178+00:00 17449746.142046637833 232550197.357942938805 249999943.499989569187 1 60130.890092633 2023-07-05T21:21:44.003520+00:00 17449724.303474929184 232550219.196471422911 249999943.499946355820 1 60130.890104070 2023-07-05T21:21:44.991686+00:00 17449666.855741903186 232550276.644228965044 249999943.499970853329 1 60130.890115679 2023-07-05T21:21:45.994655+00:00 17449701.959254838526 232550241.540759354830 249999943.500014185905 1 60130.890127654 2023-07-05T21:21:47.029337+00:00 17449740.599147975445 232550202.900711119175 249999943.499859094620 1 60130.890138819 2023-07-05T21:21:47.993929+00:00 17449660.274014770985 232550283.225892663002 249999943.499907433987 1 60130.890150519 2023-07-05T21:21:49.004818+00:00 17449729.362556070089 232550214.137427926064 249999943.499983996153 1 60130.890162008 2023-07-05T21:21:49.997485+00:00 17449669.783957876265 232550273.715973585844 249999943.499931454659 1 60130.890174191 2023-07-05T21:21:51.050156+00:00 17449686.444260388613 232550257.055988281965 249999943.500248670578 1 60130.890185228 2023-07-05T21:21:52.003679+00:00 17449680.809484668076 232550262.690535187721 249999943.500019848347 1 60130.890196866 2023-07-05T21:21:53.009240+00:00 17449754.637071557343 232550188.863038122654 249999943.500109672546 1 60130.890208764 2023-07-05T21:21:54.037170+00:00 17449714.051485363394 232550229.448360741138 249999943.499846100807 1 60130.890219837 2023-07-05T21:21:54.993954+00:00 17449722.522276841104 232550220.977580428123 249999943.499857276678 1 60130.890231824 2023-07-05T21:21:56.029554+00:00 17449759.787722531706 232550183.712314635515 249999943.500037163496 1 60130.890243090 2023-07-05T21:21:57.003000+00:00 17449693.380094345659 232550250.119751840830 249999943.499846190214 1 60130.890254934 2023-07-05T21:21:58.026326+00:00 17449769.316885896027 232550174.183016270399 249999943.499902158976 1 60130.890266689 2023-07-05T21:21:59.041939+00:00 17449697.998223401606 232550245.501886844635 249999943.500110238791 1 60130.890277886 2023-07-05T21:22:00.009320+00:00 17449709.827748101205 232550233.672194242477 249999943.499942332506 1 60130.890289319 2023-07-05T21:22:00.997186+00:00 17449700.865004178137 232550242.634903877974 249999943.499908059835 1 60130.890302548 2023-07-05T21:22:02.140155+00:00 17449726.263851247728 232550217.236121237278 249999943.499972492456 1 60130.890313688 2023-07-05T21:22:03.102598+00:00 17449711.528205744922 232550231.972024023533 249999943.500229775906 1 60130.890324499 2023-07-05T21:22:04.036743+00:00 17449717.210418965667 232550226.289564996958 249999943.499983966351 1 60130.890336615 2023-07-05T21:22:05.083523+00:00 17449682.732438933104 232550260.767779707909 249999943.500218629837 1 60130.890348022 2023-07-05T21:22:06.069090+00:00 17449673.434495229274 232550270.065496504307 249999943.499991744757 1 60130.890360058 2023-07-05T21:22:07.108987+00:00 17449731.489582423121 232550212.010350048542 249999943.499932467937 1 60130.890370640 2023-07-05T21:22:08.023270+00:00 17449719.362110532820 232550224.137715190649 249999943.499825716019 1 60130.890381917 2023-07-05T21:22:08.997628+00:00 17449712.034947898239 232550231.464993149042 249999943.499941051006 1 60130.890393510 2023-07-05T21:22:09.999287+00:00 17449694.973530031741 232550248.526560634375 249999943.500090658665 1 60130.890405130 2023-07-05T21:22:11.003208+00:00 17449696.348606891930 232550247.151303142309 249999943.499910026789 1 60130.890416692 2023-07-05T21:22:12.002242+00:00 17449742.793699864298 232550200.706309497356 249999943.500009357929 1 60130.890428204 2023-07-05T21:22:12.996815+00:00 17449712.689515940845 232550230.810442596674 249999943.499958544970 1 60130.890440125 2023-07-05T21:22:14.026747+00:00 17449680.928461194038 232550262.571591526270 249999943.500052720308 1 60130.890451483 2023-07-05T21:22:15.008180+00:00 17449736.488286770880 232550207.011701881886 249999943.499988645315 1 60130.890463553 2023-07-05T21:22:16.051034+00:00 17449672.666518699378 232550270.833412200212 249999943.499930888414 1 60130.890474876 2023-07-05T21:22:17.029318+00:00 17449715.240400247276 232550228.259603649378 249999943.500003904104 1 60130.890486407 2023-07-05T21:22:18.025575+00:00 17449704.236945461482 232550239.263216406107 249999943.500161856413 1 60130.890498211 2023-07-05T21:22:19.045413+00:00 17449697.995478838682 232550245.504472047091 249999943.499950885773 1 60130.890509244 2023-07-05T21:22:19.998675+00:00 17449635.003529429436 232550308.496571183205 249999943.500100612640 1 60130.890521105 2023-07-05T21:22:21.023461+00:00 17449733.362538427114 232550210.137463867664 249999943.500002294779 1 60130.890532509 2023-07-05T21:22:22.008827+00:00 17449701.850609175861 232550241.649330407381 249999943.499939590693 1 60130.890544085 2023-07-05T21:22:23.008910+00:00 17449735.284472603351 232550208.215549349785 249999943.500021964312 1 60130.890555688 2023-07-05T21:22:24.011421+00:00 17449648.909896034747 232550294.590368688107 249999943.500264734030 1 60130.890567341 2023-07-05T21:22:25.018234+00:00 17449687.949401732534 232550255.550571411848 249999943.499973148108 1 60130.890578637 2023-07-05T21:22:25.994271+00:00 17449720.553118363023 232550222.946757078171 249999943.499875426292 1 60130.890590264 2023-07-05T21:22:26.998854+00:00 17449677.437906384468 232550266.062101900578 249999943.500008285046 1 60130.890602020 2023-07-05T21:22:28.014493+00:00 17449704.519580118358 232550238.980587154627 249999943.500167280436 1 60130.890613552 2023-07-05T21:22:29.010857+00:00 17449745.469155337662 232550198.030865848064 249999943.500021189451 1 60130.890625526 2023-07-05T21:22:30.045414+00:00 17449722.870904132724 232550220.629087120295 249999943.499991238117 1 60130.890636646 2023-07-05T21:22:31.006254+00:00 17449700.043728105724 232550243.456030786037 249999943.499758899212 1 60130.890648222 2023-07-05T21:22:32.006383+00:00 17449679.856690909714 232550263.643516361713 249999943.500207275152 1 60130.890659837 2023-07-05T21:22:33.009889+00:00 17449693.815196853131 232550249.684882283211 249999943.500079125166 1 60130.890671398 2023-07-05T21:22:34.008839+00:00 17449719.591720405966 232550223.908392041922 249999943.500112444162 1 60130.890682756 2023-07-05T21:22:34.990137+00:00 17449734.686970293522 232550208.813063770533 249999943.500034064054 1 60130.890694385 2023-07-05T21:22:35.994916+00:00 17449703.122187834233 232550240.377654105425 249999943.499841928482 1 60130.890706047 2023-07-05T21:22:37.002468+00:00 17449696.287208151072 232550247.212857246399 249999943.500065386295 1 60130.890717809 2023-07-05T21:22:38.018658+00:00 17449712.870303805918 232550230.629496335983 249999943.499800145626 1 60130.890729473 2023-07-05T21:22:39.026451+00:00 17449759.968262918293 232550183.531711190939 249999943.499974101782 1 60130.890740837 2023-07-05T21:22:40.008295+00:00 17449710.327247954905 232550233.172766387463 249999943.500014334917 1 60130.890752249 2023-07-05T21:22:40.994314+00:00 17449776.933524549007 232550166.566556602716 249999943.500081151724 1 60130.890763849 2023-07-05T21:22:41.996589+00:00 17449683.407262921333 232550260.092628061771 249999943.499890983105 1 60130.890775595 2023-07-05T21:22:43.011451+00:00 17449749.159412961453 232550194.340348005295 249999943.499760955572 1 60130.890786996 2023-07-05T21:22:43.996474+00:00 17449674.659839037806 232550268.840127497911 249999943.499966531992 1 60130.890798512 2023-07-05T21:22:44.991439+00:00 17449660.939314115793 232550282.560594886541 249999943.499909013510 1 60130.890810449 2023-07-05T21:22:46.022787+00:00 17449767.859618451446 232550175.640467464924 249999943.500085920095 1 60130.890821703 2023-07-05T21:22:46.995118+00:00 17449725.923020817339 232550217.577081620693 249999943.500102430582 1 60130.890833304 2023-07-05T21:22:47.997509+00:00 17449742.071216605604 232550201.428924024105 249999943.500140637159 1 60130.890844881 2023-07-05T21:22:48.997677+00:00 17449706.800614971668 232550236.699451893568 249999943.500066876411 1 60130.890856394 2023-07-05T21:22:49.992390+00:00 17449681.461950600147 232550262.038088113070 249999943.500038713217 1 60130.890868041 2023-07-05T21:22:50.998745+00:00 17449671.236929535866 232550272.263077706099 249999943.500007241964 1 60130.890879453 2023-07-05T21:22:51.984733+00:00 17449746.064471174031 232550197.435762852430 249999943.500234037638 1 60130.890891063 2023-07-05T21:22:52.987889+00:00 17449685.305360190570 232550258.194630771875 249999943.499990969896 1 60130.890902709 2023-07-05T21:22:53.994052+00:00 17449731.675859883428 232550211.824207991362 249999943.500067889690 1 60130.890914291 2023-07-05T21:22:54.994747+00:00 17449693.098164003342 232550250.401842355728 249999943.500006347895 1 60130.890925885 2023-07-05T21:22:55.996465+00:00 17449712.436293806881 232550231.063567936420 249999943.499861747026 1 60130.890937451 2023-07-05T21:22:56.995741+00:00 17449671.628817502409 232550271.871205538511 249999943.500023037195 1 60130.890948944 2023-07-05T21:22:57.988777+00:00 17449670.924087781459 232550272.575789570808 249999943.499877363443 1 60130.890960599 2023-07-05T21:22:58.995767+00:00 17449777.120428234339 232550166.379475474358 249999943.499903708696 1 60130.890972245 2023-07-05T21:23:00.001942+00:00 17449729.288940005004 232550214.211019217968 249999943.499959230423 1 60130.890983789 2023-07-05T21:23:00.999367+00:00 17449719.858095917851 232550223.641982346773 249999943.500078260899 1 60130.890995766 2023-07-05T21:23:02.034185+00:00 17449702.090312972665 232550241.409627884626 249999943.499940872192 1 60130.891007234 2023-07-05T21:23:03.025065+00:00 17449663.504616882652 232550279.995245754719 249999943.499862641096 1 60130.891018477 2023-07-05T21:23:03.996428+00:00 17449712.685032449663 232550230.814873486757 249999943.499905943871 1 60130.891030430 2023-07-05T21:23:05.029183+00:00 17449741.117906678468 232550202.381870776415 249999943.499777466059 1 60130.891041678 2023-07-05T21:23:06.001011+00:00 17449667.360372673720 232550276.139608889818 249999943.499981552362 1 60130.891053366 2023-07-05T21:23:07.010767+00:00 17449650.459916334599 232550293.040049165487 249999943.499965488911 1 60130.891064769 2023-07-05T21:23:07.996030+00:00 17449768.733388274908 232550174.766592919827 249999943.499981194735 1 60130.891076207 2023-07-05T21:23:08.984261+00:00 17449674.617167990655 232550268.882997930050 249999943.500165909529 1 60130.891087936 2023-07-05T21:23:09.997678+00:00 17449710.900051739067 232550232.599880963564 249999943.499932706356 1 60130.891099461 2023-07-05T21:23:10.993428+00:00 17449720.749703701586 232550222.750255644321 249999943.499959349632 1 60130.891111064 2023-07-05T21:23:11.995959+00:00 17449700.219808153808 232550243.280176103115 249999943.499984264374 1 60130.891122770 2023-07-05T21:23:13.007390+00:00 17449739.114919085056 232550204.385087043047 249999943.500006139278 1 60130.891134497 2023-07-05T21:23:14.020537+00:00 17449742.659496486187 232550200.840317189693 249999943.499813675880 1 60130.891146006 2023-07-05T21:23:15.014896+00:00 17449691.936174292117 232550251.563827306032 249999943.500001609325 1 60130.891157411 2023-07-05T21:23:16.000281+00:00 17449684.709010612220 232550258.791240811348 249999943.500251412392 1 60130.891169169 2023-07-05T21:23:17.016214+00:00 17449681.953400351107 232550261.546655297279 249999943.500055640936 1 60130.891180770 2023-07-05T21:23:18.018538+00:00 17449740.805870849639 232550202.694080173969 249999943.499951034784 1 60130.891192256 2023-07-05T21:23:19.010874+00:00 17449699.451321084052 232550244.048736810684 249999943.500057905912 1 60130.891203535 2023-07-05T21:23:19.985445+00:00 17449696.184842169285 232550247.315202891827 249999943.500045061111 1 60130.891215159 2023-07-05T21:23:20.989723+00:00 17449690.015101678669 232550253.484855502844 249999943.499957174063 1 60130.891226746 2023-07-05T21:23:21.990873+00:00 17449725.804257888347 232550217.695717751980 249999943.499975651503 1 60130.891238325 2023-07-05T21:23:22.991277+00:00 17449660.545463349670 232550282.954733252525 249999943.500196605921 1 60130.891249959 2023-07-05T21:23:23.996456+00:00 17449693.185606434941 232550250.314293175936 249999943.499899625778 1 60130.891261476 2023-07-05T21:23:24.991485+00:00 17449731.228719830513 232550212.271211415529 249999943.499931246042 1 60130.891273030 2023-07-05T21:23:25.989768+00:00 17449742.350736267865 232550201.149374246597 249999943.500110507011 1 60130.891285073 2023-07-05T21:23:27.030304+00:00 17449725.187135219574 232550218.312930524349 249999943.500065743923 1 60130.891296241 2023-07-05T21:23:27.995238+00:00 17449700.077610705048 232550243.422534376383 249999943.500145077705 1 60130.891308539 2023-07-05T21:23:29.057722+00:00 17449712.547530855983 232550230.952420055866 249999943.499950915575 1 60130.891319442 2023-07-05T21:23:29.999741+00:00 17449670.810612488538 232550272.689370810986 249999943.499983310699 1 60130.891330925 2023-07-05T21:23:30.991947+00:00 17449692.096844192594 232550251.403129518032 249999943.499973714352 1 60130.891342466 2023-07-05T21:23:31.989079+00:00 17449743.175215914845 232550200.324675679207 249999943.499891579151 1 60130.891354133 2023-07-05T21:23:32.997131+00:00 17449703.426480833441 232550240.073476076126 249999943.499956905842 1 60130.891365640 2023-07-05T21:23:33.991317+00:00 17449747.092139430344 232550196.407883316278 249999943.500022739172 1 60130.891377233 2023-07-05T21:23:34.992966+00:00 17449681.942416351289 232550261.557542562485 249999943.499958902597 1 60130.891388869 2023-07-05T21:23:35.998284+00:00 17449707.576066896319 232550235.924096643925 249999943.500163555145 1 60130.891400510 2023-07-05T21:23:37.004124+00:00 17449676.034728575498 232550267.465185970068 249999943.499914556742 1 60130.891412239 2023-07-05T21:23:38.017466+00:00 17449686.278546974063 232550257.221482217312 249999943.500029206276 1 60130.891423630 2023-07-05T21:23:39.001580+00:00 17449676.318766210228 232550267.181307166815 249999943.500073373318 1 60130.891435093 2023-07-05T21:23:39.992077+00:00 17449735.360332742333 232550208.139597654343 249999943.499930381775 1 60130.891446667 2023-07-05T21:23:40.991999+00:00 17449708.479832015932 232550235.020197123289 249999943.500029146671 1 60130.891458360 2023-07-05T21:23:42.002249+00:00 17449716.564520981163 232550226.935257971287 249999943.499778956175 1 60130.891469813 2023-07-05T21:23:42.991829+00:00 17449722.444318428636 232550221.055473476648 249999943.499791920185 1 60130.891481507 2023-07-05T21:23:44.002159+00:00 17449688.826121505350 232550254.673731446266 249999943.499852955341 1 60130.891493035 2023-07-05T21:23:44.998243+00:00 17449705.615654304624 232550237.884189575911 249999943.499843895435 1 60130.891504635 2023-07-05T21:23:46.000442+00:00 17449805.429320372641 232550138.070533394814 249999943.499853760004 1 60130.891516202 2023-07-05T21:23:46.999821+00:00 17449737.667701810598 232550205.832254260778 249999943.499956071377 1 60130.891527721 2023-07-05T21:23:47.995124+00:00 17449682.498842507601 232550261.001260697842 249999943.500103205442 1 60130.891539332 2023-07-05T21:23:48.998341+00:00 17449752.167164374143 232550191.332841873169 249999943.500006258488 1 60130.891550814 2023-07-05T21:23:49.990296+00:00 17449673.402510564774 232550270.097504466772 249999943.500015020370 1 60130.891562432 2023-07-05T21:23:50.994152+00:00 17449690.496061477810 232550253.003794461489 249999943.499855935574 1 60130.891573963 2023-07-05T21:23:51.990361+00:00 17449704.444100361317 232550239.055951476097 249999943.500051826239 1 60130.891585557 2023-07-05T21:23:52.992145+00:00 17449756.208807047457 232550187.291126042604 249999943.499933093786 1 60130.891597285 2023-07-05T21:23:54.005461+00:00 17449713.634701948613 232550229.865338176489 249999943.500040113926 1 60130.891609103 2023-07-05T21:23:55.026493+00:00 17449671.649509713054 232550271.850645959377 249999943.500155687332 1 60130.891620347 2023-07-05T21:23:55.997952+00:00 17449685.913851402700 232550257.586083829403 249999943.499935239553 1 60130.891631875 2023-07-05T21:23:56.993995+00:00 17449734.605788413435 232550208.894072175026 249999943.499860584736 1 60130.891643500 2023-07-05T21:23:57.998407+00:00 17449820.600678317249 232550122.899189651012 249999943.499867975712 1 60130.891655137 2023-07-05T21:23:59.003834+00:00 17449719.048538014293 232550224.451393812895 249999943.499931812286 1 60130.891666567 2023-07-05T21:23:59.991367+00:00 17449730.596535660326 232550212.903351008892 249999943.499886661768 1 60130.891678198 2023-07-05T21:24:00.996340+00:00 17449702.903414878994 232550240.596780359745 249999943.500195235014 1 60130.891691294 2023-07-05T21:24:02.127831+00:00 17449679.505640290678 232550263.994247287512 249999943.499887585640 1 60130.891702292 2023-07-05T21:24:03.078058+00:00 17449719.636621680111 232550223.863291651011 249999943.499913334846 1 60130.891713616 2023-07-05T21:24:04.056413+00:00 17449750.828241620213 232550192.671763330698 249999943.500004947186 1 60130.891725711 2023-07-05T21:24:05.101400+00:00 17449710.308877035975 232550233.190957337618 249999943.499834358692 1 60130.891736749 2023-07-05T21:24:06.055090+00:00 17449656.882397241890 232550286.617540329695 249999943.499937564135 1 60130.891748454 2023-07-05T21:24:07.066482+00:00 17449692.989806536585 232550250.510126322508 249999943.499932855368 1 60130.891759824 2023-07-05T21:24:08.048764+00:00 17449686.104536607862 232550257.395451933146 249999943.499988555908 1 60130.891770940 2023-07-05T21:24:09.009222+00:00 17449690.446751039475 232550253.053222000599 249999943.499973028898 1 60130.891782932 2023-07-05T21:24:10.045313+00:00 17449743.965529434383 232550199.534381419420 249999943.499910861254 1 60130.891794113 2023-07-05T21:24:11.011303+00:00 17449697.039382915944 232550246.460443049669 249999943.499825954437 1 60130.891806277 2023-07-05T21:24:12.062351+00:00 17449746.126671954989 232550197.373455524445 249999943.500127494335 1 60130.891817396 2023-07-05T21:24:13.022967+00:00 17449747.978823851794 232550195.520997554064 249999943.499821394682 1 60130.891829285 2023-07-05T21:24:14.050227+00:00 17449705.645686533302 232550237.854225128889 249999943.499911665916 1 60130.891840262 2023-07-05T21:24:14.998633+00:00 17449743.950282219797 232550199.549768626690 249999943.500050842762 1 60130.891852213 2023-07-05T21:24:16.031234+00:00 17449654.957312047482 232550288.542742222548 249999943.500054270029 1 60130.891863388 2023-07-05T21:24:16.996758+00:00 17449788.186933897436 232550155.313000082970 249999943.499933987856 1 60130.891874973 2023-07-05T21:24:17.997645+00:00 17449683.060550455004 232550260.439399868250 249999943.499950319529 1 60130.891886786 2023-07-05T21:24:19.018316+00:00 17449728.534239534289 232550214.965612322092 249999943.499851852655 1 60130.891898289 2023-07-05T21:24:20.012219+00:00 17449738.906122658402 232550204.593757033348 249999943.499879688025 1 60130.891909683 2023-07-05T21:24:20.996591+00:00 17449703.253979191184 232550240.246063113213 249999943.500042319298 1 60130.891921279 2023-07-05T21:24:21.998526+00:00 17449735.271629266441 232550208.228210508823 249999943.499839782715 1 60130.891933376 2023-07-05T21:24:23.043705+00:00 17449720.399784874171 232550223.100237488747 249999943.500022351742 1 60130.891944821 2023-07-05T21:24:24.032574+00:00 17449678.162364810705 232550265.337783098221 249999943.500147908926 1 60130.891956216 2023-07-05T21:24:25.017052+00:00 17449732.953167837113 232550210.546853095293 249999943.500020921230 1 60130.891967574 2023-07-05T21:24:25.998362+00:00 17449723.142918769270 232550220.356951296329 249999943.499870061874 1 60130.891979452 2023-07-05T21:24:27.024658+00:00 17449705.506455078721 232550237.993647754192 249999943.500102818012 1 60130.891990705 2023-07-05T21:24:27.996951+00:00 17449743.820628393441 232550199.679525941610 249999943.500154346228 1 60130.892002392 2023-07-05T21:24:29.006689+00:00 17449637.279952656478 232550306.220143228769 249999943.500095874071 1 60130.892014060 2023-07-05T21:24:30.014801+00:00 17449742.915885001421 232550200.583931177855 249999943.499816179276 1 60130.892025681 2023-07-05T21:24:31.018807+00:00 17449699.933183930814 232550243.566906154156 249999943.500090092421 1 60130.892037074 2023-07-05T21:24:32.003192+00:00 17449703.327904798090 232550240.172026544809 249999943.499931335449 1 60130.892048596 2023-07-05T21:24:32.998715+00:00 17449690.776147343218 232550252.723929226398 249999943.500076562166 1 60130.892060063 2023-07-05T21:24:33.989453+00:00 17449721.141619935632 232550222.358271270990 249999943.499891221523 1 60130.892071723 2023-07-05T21:24:34.996886+00:00 17449655.379510164261 232550288.120472967625 249999943.499983131886 1 60130.892083202 2023-07-05T21:24:35.988707+00:00 17449694.181317165494 232550249.318695753813 249999943.500012934208 1 60130.892094838 2023-07-05T21:24:36.993982+00:00 17449767.478791769594 232550176.021103799343 249999943.499895572662 1 60130.892106732 2023-07-05T21:24:38.021654+00:00 17449690.271918281913 232550253.228080868721 249999943.499999165535 1 60130.892117912 2023-07-05T21:24:38.987639+00:00 17449718.518471907824 232550224.981720119715 249999943.500192016363 1 60130.892129533 2023-07-05T21:24:39.991629+00:00 17449762.906036853790 232550180.593999236822 249999943.500036090612 1 60130.892141102 2023-07-05T21:24:40.991252+00:00 17449705.134928975254 232550238.365088313818 249999943.500017285347 1 60130.892152702 2023-07-05T21:24:41.993480+00:00 17449727.466520827264 232550216.033465474844 249999943.499986290932 1 60130.892164328 2023-07-05T21:24:42.997959+00:00 17449697.512393951416 232550245.987553179264 249999943.499947130680 1 60130.892175880 2023-07-05T21:24:43.996012+00:00 17449685.913031451404 232550257.587043553591 249999943.500075012445 1 60130.892187390 2023-07-05T21:24:44.990528+00:00 17449712.890518032014 232550230.609586745501 249999943.500104784966 1 60130.892199014 2023-07-05T21:24:45.994819+00:00 17449713.553047701716 232550229.946964263916 249999943.500011980534 1 60130.892210951 2023-07-05T21:24:47.026153+00:00 17449776.592521011829 232550166.907615661621 249999943.500136673450 1 60130.892222136 2023-07-05T21:24:47.992582+00:00 17449741.312579158694 232550202.187318652868 249999943.499897807837 1 60130.892233797 2023-07-05T21:24:49.000087+00:00 17449670.654632527381 232550272.845319509506 249999943.499952048063 1 60130.892245376 2023-07-05T21:24:50.000552+00:00 17449723.052412785590 232550220.447582989931 249999943.499995768070 1 60130.892256959 2023-07-05T21:24:51.001258+00:00 17449667.024615552276 232550276.475428223610 249999943.500043779612 1 60130.892268425 2023-07-05T21:24:51.991901+00:00 17449712.276457186788 232550231.223634392023 249999943.500091582537 1 60130.892280011 2023-07-05T21:24:52.992956+00:00 17449733.330718856305 232550210.169258266687 249999943.499977111816 1 60130.892291531 2023-07-05T21:24:53.988317+00:00 17449712.737781371921 232550230.762213766575 249999943.499995142221 1 60130.892303139 2023-07-05T21:24:54.991205+00:00 17449722.481000233442 232550221.018933475018 249999943.499933719635 1 60130.892314677 2023-07-05T21:24:55.988126+00:00 17449712.006531503052 232550231.493529826403 249999943.500061333179 1 60130.892326327 2023-07-05T21:24:56.994669+00:00 17449761.065857328475 232550182.434059679508 249999943.499917000532 1 60130.892337923 2023-07-05T21:24:57.996578+00:00 17449741.634635508060 232550201.865489333868 249999943.500124841928 1 60130.892349582 2023-07-05T21:24:59.003859+00:00 17449758.232784859836 232550185.267165571451 249999943.499950438738 1 60130.892361040 2023-07-05T21:24:59.993871+00:00 17449669.187195997685 232550274.312729358673 249999943.499925345182 1 60130.892372610 2023-07-05T21:25:00.993457+00:00 17449686.733798157424 232550256.765979528427 249999943.499777674675 1 60130.892386345 2023-07-05T21:25:02.180179+00:00 17449702.952407367527 232550240.547637671232 249999943.500045031309 1 60130.892396862 2023-07-05T21:25:03.088840+00:00 17449707.004207447171 232550236.495803356171 249999943.500010788441 1 60130.892408681 2023-07-05T21:25:04.110006+00:00 17449692.672850918025 232550250.827142477036 249999943.499993383884 1 60130.892419018 2023-07-05T21:25:05.003157+00:00 17449712.179551493376 232550231.320397585630 249999943.499949067831 1 60130.892431124 2023-07-05T21:25:06.049097+00:00 17449668.934599749744 232550274.565438687801 249999943.500038444996 1 60130.892442529 2023-07-05T21:25:07.034517+00:00 17449735.748654343188 232550207.751370310783 249999943.500024646521 1 60130.892454073 2023-07-05T21:25:08.031894+00:00 17449639.324879396707 232550304.175168186426 249999943.500047594309 1 60130.892465432 2023-07-05T21:25:09.013287+00:00 17449759.202034734190 232550184.297799676657 249999943.499834418297 1 60130.892476817 2023-07-05T21:25:09.997005+00:00 17449718.361503273249 232550225.138347566128 249999943.499850839376 1 60130.892488456 2023-07-05T21:25:11.002580+00:00 17449712.359360218048 232550231.140686064959 249999943.500046283007 1 60130.892500694 2023-07-05T21:25:12.059996+00:00 17449735.714169610292 232550207.785663366318 249999943.499832987785 1 60130.892511766 2023-07-05T21:25:13.016595+00:00 17449678.408764738590 232550265.091165006161 249999943.499929755926 1 60130.892523177 2023-07-05T21:25:14.002513+00:00 17449722.012886155397 232550221.487213701010 249999943.500099867582 1 60130.892534994 2023-07-05T21:25:15.023424+00:00 17449760.895955286920 232550182.604065507650 249999943.500020802021 1 60130.892546604 2023-07-05T21:25:16.026615+00:00 17449727.988059535623 232550215.512052685022 249999943.500112235546 1 60130.892557804 2023-07-05T21:25:16.994252+00:00 17449680.066747941077 232550263.433216512203 249999943.499964445829 1 60130.892569680 2023-07-05T21:25:18.020378+00:00 17449718.170133545995 232550225.329928249121 249999943.500061810017 1 60130.892580939 2023-07-05T21:25:18.993085+00:00 17449701.396008096635 232550242.104059636593 249999943.500067740679 1 60130.892592563 2023-07-05T21:25:19.997479+00:00 17449749.866125185043 232550193.633926928043 249999943.500052124262 1 60130.892604152 2023-07-05T21:25:20.998743+00:00 17449684.421987324953 232550259.078085571527 249999943.500072896481 1 60130.892615731 2023-07-05T21:25:21.999134+00:00 17449753.561012946069 232550189.938930749893 249999943.499943703413 1 60130.892627265 2023-07-05T21:25:22.995700+00:00 17449755.636450700462 232550187.863597422838 249999943.500048130751 1 60130.892638836 2023-07-05T21:25:23.995380+00:00 17449702.020521480590 232550241.479702085257 249999943.500223577023 1 60130.892650361 2023-07-05T21:25:24.991156+00:00 17449726.714761752635 232550216.785217523575 249999943.499979287386 1 60130.892661941 2023-07-05T21:25:25.991697+00:00 17449724.940708387643 232550218.559322893620 249999943.500031292439 1 60130.892673515 2023-07-05T21:25:26.991728+00:00 17449707.485942617059 232550236.013849973679 249999943.499792575836 1 60130.892685087 2023-07-05T21:25:27.991528+00:00 17449667.940421335399 232550275.559678614140 249999943.500099956989 1 60130.892696758 2023-07-05T21:25:28.999849+00:00 17449661.587007965893 232550281.912991523743 249999943.499999493361 1 60130.892708271 2023-07-05T21:25:29.994584+00:00 17449773.863901067525 232550169.636199295521 249999943.500100374222 1 60130.892719836 2023-07-05T21:25:30.993876+00:00 17449667.518318779767 232550275.981657236814 249999943.499976009130 1 60130.892731385 2023-07-05T21:25:31.991647+00:00 17449718.935381278396 232550224.564628452063 249999943.500009715557 1 60130.892743004 2023-07-05T21:25:32.995498+00:00 17449676.996956072748 232550266.502957701683 249999943.499913781881 1 60130.892754562 2023-07-05T21:25:33.994160+00:00 17449676.365029692650 232550267.135141402483 249999943.500171095133 1 60130.892766115 2023-07-05T21:25:34.992365+00:00 17449700.012397062033 232550243.487666249275 249999943.500063300133 1 60130.892778453 2023-07-05T21:25:36.058392+00:00 17449730.949373781681 232550212.550732314587 249999943.500106096268 1 60130.892789320 2023-07-05T21:25:36.997211+00:00 17449737.106693126261 232550206.393323451281 249999943.500016570091 1 60130.892800834 2023-07-05T21:25:37.992086+00:00 17449739.613015618175 232550203.886899113655 249999943.499914735556 1 60130.892812458 2023-07-05T21:25:38.996350+00:00 17449671.276811789721 232550272.223091989756 249999943.499903768301 1 60130.892824018 2023-07-05T21:25:39.995181+00:00 17449668.614508785307 232550274.885479301214 249999943.499988079071 1 60130.892835556 2023-07-05T21:25:40.992052+00:00 17449739.747010484338 232550203.752922505140 249999943.499933004379 1 60130.892847184 2023-07-05T21:25:41.996652+00:00 17449710.703054647893 232550232.796808838844 249999943.499863475561 1 60130.892858771 2023-07-05T21:25:42.997824+00:00 17449675.250609859824 232550268.249297618866 249999943.499907493591 1 60130.892870570 2023-07-05T21:25:44.017255+00:00 17449732.508322376758 232550210.991510301828 249999943.499832689762 1 60130.892882125 2023-07-05T21:25:45.015544+00:00 17449715.153348784894 232550228.346658587456 249999943.500007361174 1 60130.892893455 2023-07-05T21:25:45.994491+00:00 17449715.953699734062 232550227.546314835548 249999943.500014573336 1 60130.892905034 2023-07-05T21:25:46.994932+00:00 17449669.254562683403 232550274.245662152767 249999943.500224828720 1 60130.892916579 2023-07-05T21:25:47.992404+00:00 17449657.499257814139 232550286.000728040934 249999943.499985843897 1 60130.892928383 2023-07-05T21:25:49.012320+00:00 17449724.833009790629 232550218.666936010122 249999943.499945789576 1 60130.892939718 2023-07-05T21:25:49.991644+00:00 17449701.167348664254 232550242.332623630762 249999943.499972283840 1 60130.892951408 2023-07-05T21:25:51.001645+00:00 17449687.021160218865 232550256.478755891323 249999943.499916106462 1 60130.892962777 2023-07-05T21:25:51.983932+00:00 17449710.249746330082 232550233.250463098288 249999943.500209420919 1 60130.892974527 2023-07-05T21:25:52.999096+00:00 17449734.165095970035 232550209.334926843643 249999943.500022828579 1 60130.892986020 2023-07-05T21:25:53.992106+00:00 17449734.166174080223 232550209.333838671446 249999943.500012755394 1 60130.892997816 2023-07-05T21:25:55.011279+00:00 17449713.923286218196 232550229.576736301184 249999943.500022530556 1 60130.893009285 2023-07-05T21:25:56.002174+00:00 17449696.195982456207 232550247.304001271725 249999943.499983727932 1 60130.893020757 2023-07-05T21:25:56.993357+00:00 17449739.232943505049 232550204.267141312361 249999943.500084817410 1 60130.893032335 2023-07-05T21:25:57.993738+00:00 17449696.531037803739 232550246.968764960766 249999943.499802768230 1 60130.893044154 2023-07-05T21:25:59.014904+00:00 17449723.240976527333 232550220.259132981300 249999943.500109493732 1 60130.893055515 2023-07-05T21:25:59.996518+00:00 17449722.049523755908 232550221.450330317020 249999943.499854087830 1 60130.893067678 2023-07-05T21:26:01.047350+00:00 17449685.759915798903 232550257.739968001842 249999943.499883800745 1 60130.893079411 2023-07-05T21:26:02.061116+00:00 17449720.239007685333 232550223.260959506035 249999943.499967187643 1 60130.893092298 2023-07-05T21:26:03.174538+00:00 17449735.705357015133 232550207.794507533312 249999943.499864548445 1 60130.893102183 2023-07-05T21:26:04.028606+00:00 17449719.909938778728 232550223.590192586184 249999943.500131368637 1 60130.893113547 2023-07-05T21:26:05.010421+00:00 17449658.638539563864 232550284.861401766539 249999943.499941319227 1 60130.893125772 2023-07-05T21:26:06.066683+00:00 17449722.424475334585 232550221.075344175100 249999943.499819517136 1 60130.893136603 2023-07-05T21:26:07.002478+00:00 17449701.372587934136 232550242.127408504486 249999943.499996423721 1 60130.893148240 2023-07-05T21:26:08.007944+00:00 17449761.824824858457 232550181.675250679255 249999943.500075548887 1 60130.893159701 2023-07-05T21:26:08.998219+00:00 17449679.343204379082 232550264.156932860613 249999943.500137239695 1 60130.893171706 2023-07-05T21:26:10.035438+00:00 17449736.578510235995 232550206.921625971794 249999943.500136196613 1 60130.893182980 2023-07-05T21:26:11.009486+00:00 17449684.418875124305 232550259.080911248922 249999943.499786376953 1 60130.893194362 2023-07-05T21:26:11.992847+00:00 17449689.093278393149 232550254.406681627035 249999943.499960005283 1 60130.893206357 2023-07-05T21:26:13.029261+00:00 17449727.961272489280 232550215.538606852293 249999943.499879330397 1 60130.893217761 2023-07-05T21:26:14.014578+00:00 17449702.479959715158 232550241.020153194666 249999943.500112921000 1 60130.893229867 2023-07-05T21:26:15.060506+00:00 17449705.421274807304 232550238.078725814819 249999943.500000625849 1 60130.893240850 2023-07-05T21:26:16.009490+00:00 17449696.325312945992 232550247.174658179283 249999943.499971121550 1 60130.893253084 2023-07-05T21:26:17.066444+00:00 17449724.904971651733 232550218.595005095005 249999943.499976754189 1 60130.893263848 2023-07-05T21:26:17.996522+00:00 17449702.914894912392 232550240.585008770227 249999943.499903678894 1 60130.893275535 2023-07-05T21:26:19.006188+00:00 17449666.573082007468 232550276.926883399487 249999943.499965399504 1 60130.893287395 2023-07-05T21:26:20.030884+00:00 17449724.540856625885 232550218.959210932255 249999943.500067561865 1 60130.893299249 2023-07-05T21:26:21.055113+00:00 17449719.300837751478 232550224.199258893728 249999943.500096648932 1 60130.893310401 2023-07-05T21:26:22.018611+00:00 17449664.806010022759 232550278.694035530090 249999943.500045537949 1 60130.893322525 2023-07-05T21:26:23.066166+00:00 17449749.793966524303 232550193.706081390381 249999943.500047922134 1 60130.893333719 2023-07-05T21:26:24.033321+00:00 17449639.963253356516 232550303.536743819714 249999943.499997168779 1 60130.893346450 2023-07-05T21:26:25.133263+00:00 17449746.284961279482 232550197.215059518814 249999943.500020802021 1 60130.893357120 2023-07-05T21:26:26.055170+00:00 17449683.195072360337 232550260.305043995380 249999943.500116348267 1 60130.893368595 2023-07-05T21:26:27.046645+00:00 17449677.335185479373 232550266.164827406406 249999943.500012874603 1 60130.893379977 2023-07-05T21:26:28.030034+00:00 17449718.629411980510 232550224.870660513639 249999943.500072479248 1 60130.893391307 2023-07-05T21:26:29.008887+00:00 17449705.352309025824 232550238.147815108299 249999943.500124126673 1 60130.893403000 2023-07-05T21:26:30.019210+00:00 17449704.738049715757 232550238.762089580297 249999943.500139296055 1 60130.893414285 2023-07-05T21:26:30.994202+00:00 17449673.231781985611 232550270.268323630095 249999943.500105619431 1 60130.893425855 2023-07-05T21:26:31.993902+00:00 17449751.497601404786 232550192.002351135015 249999943.499952554703 1 60130.893437487 2023-07-05T21:26:32.998859+00:00 17449698.327132213861 232550245.172765046358 249999943.499897271395 1 60130.893448915 2023-07-05T21:26:33.986263+00:00 17449695.253702349961 232550248.246354401112 249999943.500056743622 1 60130.893460476 2023-07-05T21:26:34.985122+00:00 17449726.578686442226 232550216.921225398779 249999943.499911844730 1 60130.893472393 2023-07-05T21:26:36.014779+00:00 17449684.766640506685 232550258.733492672443 249999943.500133186579 1 60130.893483795 2023-07-05T21:26:36.999907+00:00 17449714.091209124774 232550229.408726245165 249999943.499935358763 1 60130.893495478 2023-07-05T21:26:38.009303+00:00 17449690.121999401599 232550253.378147661686 249999943.500147074461 1 60130.893507320 2023-07-05T21:26:39.032409+00:00 17449635.991250459105 232550307.508821934462 249999943.500072389841 1 60130.893518481 2023-07-05T21:26:39.996750+00:00 17449713.039995469153 232550230.459909349680 249999943.499904811382 1 60130.893530023 2023-07-05T21:26:40.993984+00:00 17449734.528441634029 232550208.971556127071 249999943.499997764826 1 60130.893541820 2023-07-05T21:26:42.013297+00:00 17449637.774308875203 232550305.725710511208 249999943.500019371510 1 60130.893553263 2023-07-05T21:26:43.001896+00:00 17449801.849029581994 232550141.650877177715 249999943.499906748533 1 60130.893564670 2023-07-05T21:26:43.987502+00:00 17449731.849608603865 232550211.650463432074 249999943.500072032213 1 60130.893576378 2023-07-05T21:26:44.999094+00:00 17449700.341943211854 232550243.158117771149 249999943.500060975552 1 60130.893587904 2023-07-05T21:26:45.994911+00:00 17449735.386119030416 232550208.114022403955 249999943.500141441822 1 60130.893599503 2023-07-05T21:26:46.997083+00:00 17449751.420934349298 232550192.079073369503 249999943.500007718801 1 60130.893611036 2023-07-05T21:26:47.993553+00:00 17449639.703855138272 232550303.796329259872 249999943.500184386969 1 60130.893622963 2023-07-05T21:26:49.024019+00:00 17449761.347717743367 232550182.152195900679 249999943.499913632870 1 60130.893634215 2023-07-05T21:26:49.996231+00:00 17449701.805845335126 232550241.694183111191 249999943.500028431416 1 60130.893646084 2023-07-05T21:26:51.021623+00:00 17449670.689549472183 232550272.810362756252 249999943.499912232161 1 60130.893657361 2023-07-05T21:26:51.996001+00:00 17449769.982839446515 232550173.517125517130 249999943.499964952469 1 60130.893668904 2023-07-05T21:26:52.993309+00:00 17449761.394036103040 232550182.105945914984 249999943.499982029200 1 60130.893680531 2023-07-05T21:26:53.997821+00:00 17449687.427662666887 232550256.072285890579 249999943.499948561192 1 60130.893692046 2023-07-05T21:26:54.992783+00:00 17449750.728486020118 232550192.771526396275 249999943.500012427568 1 60130.893703623 2023-07-05T21:26:55.992992+00:00 17449664.950339198112 232550278.549659430981 249999943.499998629093 1 60130.893715183 2023-07-05T21:26:56.991780+00:00 17449683.069375649095 232550260.430565595627 249999943.499941229820 1 60130.893726822 2023-07-05T21:26:57.997390+00:00 17449664.475429229438 232550279.024585485458 249999943.500014722347 1 60130.893738440 2023-07-05T21:26:59.001247+00:00 17449721.205534078181 232550222.294383317232 249999943.499917387962 1 60130.893750085 2023-07-05T21:27:00.007306+00:00 17449739.890601020306 232550203.609218806028 249999943.499819815159 1 60130.893761572 2023-07-05T21:27:00.999856+00:00 17449697.551407262683 232550245.948692858219 249999943.500100135803 1 60130.893775492 2023-07-05T21:27:02.202526+00:00 17449703.079659640789 232550240.420325994492 249999943.499985635281 1 60130.893784897 2023-07-05T21:27:03.015108+00:00 17449677.594459224492 232550265.905677407980 249999943.500136643648 1 60130.893796782 2023-07-05T21:27:04.041939+00:00 17449717.766057915986 232550225.734078258276 249999943.500136166811 1 60130.893808033 2023-07-05T21:27:05.014086+00:00 17449682.662793863565 232550260.836958169937 249999943.499752044678 1 60130.893819489 2023-07-05T21:27:06.003864+00:00 17449722.511615842581 232550220.988348335028 249999943.499964177608 1 60130.893831084 2023-07-05T21:27:07.005672+00:00 17449728.199027217925 232550215.300935715437 249999943.499962925911 1 60130.893842530 2023-07-05T21:27:07.994538+00:00 17449744.714622069150 232550198.785375893116 249999943.499997973442 1 60130.893854169 2023-07-05T21:27:09.000162+00:00 17449721.165258958936 232550222.334601253271 249999943.499860227108 1 60130.893865571 2023-07-05T21:27:09.985379+00:00 17449710.962405789644 232550232.537638366222 249999943.500044167042 1 60130.893877316 2023-07-05T21:27:11.000129+00:00 17449656.663013875484 232550286.837159097195 249999943.500172972679 1 60130.893888787 2023-07-05T21:27:11.991243+00:00 17449740.129338815808 232550203.370726525784 249999943.500065326691 1 60130.893900359 2023-07-05T21:27:12.991012+00:00 17449726.110425960273 232550217.389573961496 249999943.499999910593 1 60130.893911951 2023-07-05T21:27:13.992548+00:00 17449630.685374911875 232550312.814533531666 249999943.499908447266 1 60130.893923502 2023-07-05T21:27:14.990607+00:00 17449759.004246357828 232550184.495467990637 249999943.499714344740 1 60130.893935097 2023-07-05T21:27:15.992383+00:00 17449677.640503123403 232550265.859608471394 249999943.500111579895 1 60130.893946749 2023-07-05T21:27:16.999107+00:00 17449692.417721074075 232550251.082272171974 249999943.499993234873 1 60130.893958241 2023-07-05T21:27:17.992051+00:00 17449711.561847262084 232550231.938169330359 249999943.500016599894 1 60130.893969828 2023-07-05T21:27:18.993117+00:00 17449668.251344759017 232550275.248726427555 249999943.500071197748 1 60130.893981466 2023-07-05T21:27:19.998688+00:00 17449720.420925803483 232550223.079012960196 249999943.499938756227 1 60130.893993232 2023-07-05T21:27:21.015261+00:00 17449675.968824356794 232550267.531306356192 249999943.500130712986 1 60130.894004600 2023-07-05T21:27:21.997430+00:00 17449710.435891855508 232550233.064021557570 249999943.499913424253 1 60130.894016101 2023-07-05T21:27:22.991148+00:00 17449693.640002615750 232550249.859990477562 249999943.499993085861 1 60130.894027654 2023-07-05T21:27:23.989261+00:00 17449726.336739961058 232550217.163250207901 249999943.499990165234 1 60130.894039649 2023-07-05T21:27:25.025628+00:00 17449693.938082154840 232550249.561684519053 249999943.499766677618 1 60130.894050860 2023-07-05T21:27:25.994337+00:00 17449681.272864442319 232550262.227267026901 249999943.500131458044 1 60130.894062419 2023-07-05T21:27:26.992993+00:00 17449714.684320248663 232550228.815594524145 249999943.499914765358 1 60130.894073999 2023-07-05T21:27:27.993559+00:00 17449701.082043472677 232550242.417987436056 249999943.500030905008 1 60130.894085718 2023-07-05T21:27:29.006010+00:00 17449691.894075490534 232550251.605875372887 249999943.499950855970 1 60130.894097243 2023-07-05T21:27:30.001807+00:00 17449697.991959903389 232550245.507921338081 249999943.499881237745 1 60130.894108732 2023-07-05T21:27:30.994467+00:00 17449753.072613358498 232550190.427360951900 249999943.499974310398 1 60130.894120291 2023-07-05T21:27:31.993178+00:00 17449685.921000469476 232550257.579088747501 249999943.500089228153 1 60130.894131892 2023-07-05T21:27:32.995468+00:00 17449736.286676023155 232550207.213399529457 249999943.500075548887 1 60130.894143414 2023-07-05T21:27:33.991001+00:00 17449700.901538357139 232550242.598608940840 249999943.500147283077 1 60130.894155039 2023-07-05T21:27:34.995425+00:00 17449642.258045990020 232550301.241789191961 249999943.499835193157 1 60130.894166634 2023-07-05T21:27:35.997203+00:00 17449759.084406435490 232550184.415432035923 249999943.499838471413 1 60130.894178216 2023-07-05T21:27:36.997880+00:00 17449737.541878156364 232550205.958051890135 249999943.499930053949 1 60130.894189755 2023-07-05T21:27:37.994806+00:00 17449706.865342732519 232550236.634742856026 249999943.500085592270 1 60130.894201357 2023-07-05T21:27:38.997291+00:00 17449681.729856092483 232550261.770180881023 249999943.500036984682 1 60130.894213185 2023-07-05T21:27:40.019208+00:00 17449726.286056630313 232550217.214009523392 249999943.500066161156 1 60130.894224707 2023-07-05T21:27:41.014660+00:00 17449727.996854364872 232550215.502950459719 249999943.499804824591 1 60130.894236028 2023-07-05T21:27:41.992801+00:00 17449691.039233576506 232550252.460713148117 249999943.499946713448 1 60130.894247619 2023-07-05T21:27:42.994275+00:00 17449683.427491329610 232550260.072653651237 249999943.500144988298 1 60130.894259555 2023-07-05T21:27:44.025553+00:00 17449744.841749832034 232550198.657970249653 249999943.499720096588 1 60130.894270812 2023-07-05T21:27:44.998194+00:00 17449739.784836016595 232550203.715232759714 249999943.500068783760 1 60130.894282380 2023-07-05T21:27:45.997649+00:00 17449675.067885987461 232550268.432028323412 249999943.499914318323 1 60130.894293972 2023-07-05T21:27:46.999217+00:00 17449767.264526780695 232550176.235248297453 249999943.499775081873 1 60130.894305545 2023-07-05T21:27:47.999124+00:00 17449686.298934366554 232550257.201145410538 249999943.500079780817 1 60130.894317078 2023-07-05T21:27:48.995565+00:00 17449703.110136792064 232550240.389789402485 249999943.499926209450 1 60130.894328733 2023-07-05T21:27:50.002575+00:00 17449713.234773274511 232550230.265126317739 249999943.499899595976 1 60130.894340570 2023-07-05T21:27:51.025256+00:00 17449664.558012071997 232550278.942145496607 249999943.500157564878 1 60130.894351862 2023-07-05T21:27:52.000904+00:00 17449746.413862247020 232550197.086139678955 249999943.500001937151 1 60130.894363368 2023-07-05T21:27:52.994967+00:00 17449669.202032983303 232550274.298138916492 249999943.500171899796 1 60130.894374895 2023-07-05T21:27:53.990933+00:00 17449719.606983739883 232550223.892984032631 249999943.499967783689 1 60130.894386547 2023-07-05T21:27:54.997633+00:00 17449710.148285374045 232550233.351604640484 249999943.499890029430 1 60130.894398251 2023-07-05T21:27:56.008892+00:00 17449690.089716572315 232550253.410301387310 249999943.500017970800 1 60130.894409653 2023-07-05T21:27:56.994041+00:00 17449687.796517781913 232550255.703497439623 249999943.500015228987 1 60130.894421491 2023-07-05T21:27:58.016816+00:00 17449771.739534776658 232550171.760462582111 249999943.499997347593 1 60130.894432764 2023-07-05T21:27:58.990791+00:00 17449697.333023868501 232550246.166927814484 249999943.499951690435 1 60130.894444348 2023-07-05T21:27:59.991686+00:00 17449707.523769095540 232550235.976214855909 249999943.499983966351 1 60130.894455917 2023-07-05T21:28:00.991199+00:00 17449683.887432705611 232550259.612550616264 249999943.499983310699 1 60130.894467795 2023-07-05T21:28:02.017494+00:00 17449670.110983166844 232550273.389090567827 249999943.500073730946 1 60130.894479815 2023-07-05T21:28:03.055998+00:00 17449723.376195546240 232550220.123856902122 249999943.500052452087 1 60130.894490908 2023-07-05T21:28:04.014441+00:00 17449748.609968069941 232550194.890154302120 249999943.500122368336 1 60130.894502682 2023-07-05T21:28:05.031731+00:00 17449729.646947313100 232550213.853028088808 249999943.499975413084 1 60130.894514479 2023-07-05T21:28:06.051010+00:00 17449738.834980241954 232550204.664865732193 249999943.499845981598 1 60130.894525932 2023-07-05T21:28:07.040517+00:00 17449753.832830067724 232550189.667073726654 249999943.499903798103 1 60130.894537897 2023-07-05T21:28:08.074337+00:00 17449708.201243728399 232550235.298667758703 249999943.499911487103 1 60130.894548578 2023-07-05T21:28:08.997114+00:00 17449741.030834134668 232550202.469263643026 249999943.500097781420 1 60130.894560171 2023-07-05T21:28:09.998772+00:00 17449729.303467318416 232550214.196556001902 249999943.500023305416 1 60130.894571730 2023-07-05T21:28:10.997507+00:00 17449669.603785503656 232550273.896199136972 249999943.499984651804 1 60130.894583550 2023-07-05T21:28:12.018709+00:00 17449782.190887968987 232550161.309165537357 249999943.500053495169 1 60130.894594864 2023-07-05T21:28:12.996269+00:00 17449640.187968578190 232550303.312087088823 249999943.500055670738 1 60130.894606431 2023-07-05T21:28:13.995692+00:00 17449727.461143307388 232550216.038955330849 249999943.500098645687 1 60130.894618003 2023-07-05T21:28:14.995416+00:00 17449743.646300550550 232550199.853517800570 249999943.499818354845 1 60130.894629535 2023-07-05T21:28:15.991799+00:00 17449665.600573327392 232550277.899564683437 249999943.500138014555 1 60130.894641263 2023-07-05T21:28:17.005109+00:00 17449753.045085065067 232550190.454948693514 249999943.500033766031 1 60130.894652766 2023-07-05T21:28:17.998961+00:00 17449694.498569190502 232550249.001679211855 249999943.500248402357 1 60130.894664408 2023-07-05T21:28:19.004860+00:00 17449642.903497006744 232550300.596410542727 249999943.499907553196 1 60130.894676424 2023-07-05T21:28:20.043053+00:00 17449748.257420692593 232550195.242360919714 249999943.499781608582 1 60130.894688094 2023-07-05T21:28:21.051346+00:00 17449700.663379028440 232550242.836745381355 249999943.500124394894 1 60130.894699188 2023-07-05T21:28:22.009820+00:00 17449682.080340106040 232550261.419748127460 249999943.500088244677 1 60130.894710710 2023-07-05T21:28:23.005388+00:00 17449717.171346500516 232550226.328615844250 249999943.499962329865 1 60130.894722176 2023-07-05T21:28:23.995987+00:00 17449683.481073379517 232550260.018908441067 249999943.499981820583 1 60130.894733682 2023-07-05T21:28:24.990150+00:00 17449687.435519784689 232550256.064512819052 249999943.500032603741 1 60130.894745248 2023-07-05T21:28:25.989417+00:00 17449707.365310490131 232550236.134723007679 249999943.500033497810 1 60130.894756998 2023-07-05T21:28:27.004607+00:00 17449741.078324783593 232550202.421628355980 249999943.499953150749 1 60130.894768688 2023-07-05T21:28:28.014645+00:00 17449711.993352510035 232550231.506460964680 249999943.499813467264 1 60130.894780451 2023-07-05T21:28:29.030914+00:00 17449695.515002921224 232550247.984922468662 249999943.499925374985 1 60130.894791570 2023-07-05T21:28:29.991604+00:00 17449764.607705909759 232550178.892261922359 249999943.499967843294 1 60130.894803482 2023-07-05T21:28:31.020872+00:00 17449713.814249712974 232550229.685748875141 249999943.499998599291 1 60130.894814719 2023-07-05T21:28:31.991759+00:00 17449747.117653612047 232550196.382245033979 249999943.499898642302 1 60130.894826318 2023-07-05T21:28:32.993835+00:00 17449646.431441184133 232550297.068568855524 249999943.500010043383 1 60130.894837929 2023-07-05T21:28:33.997054+00:00 17449713.140592705458 232550230.359360396862 249999943.499953091145 1 60130.894849504 2023-07-05T21:28:34.997199+00:00 17449716.837378796190 232550226.662758767605 249999943.500137567520 1 60130.894861361 2023-07-05T21:28:36.021623+00:00 17449715.706019196659 232550227.793903589249 249999943.499922782183 1 60130.894872945 2023-07-05T21:28:37.022444+00:00 17449759.645402666181 232550183.854446768761 249999943.499849438667 1 60130.894884592 2023-07-05T21:28:38.028795+00:00 17449700.843884564936 232550242.655946612358 249999943.499831169844 1 60130.894896093 2023-07-05T21:28:39.022473+00:00 17449771.972574207932 232550171.527394920588 249999943.499969124794 1 60130.894907327 2023-07-05T21:28:39.993098+00:00 17449728.564367387444 232550214.935773074627 249999943.500140458345 1 60130.894918970 2023-07-05T21:28:40.998983+00:00 17449666.770290758461 232550276.729683756828 249999943.499974519014 1 60130.894930813 2023-07-05T21:28:42.022233+00:00 17449677.919283721596 232550265.580997616053 249999943.500281333923 1 60130.894942027 2023-07-05T21:28:42.991113+00:00 17449774.641307115555 232550168.858695060015 249999943.500002175570 1 60130.894953710 2023-07-05T21:28:44.000495+00:00 17449677.830833278596 232550265.669129312038 249999943.499962598085 1 60130.894965529 2023-07-05T21:28:45.021711+00:00 17449729.910582683980 232550213.589411616325 249999943.499994307756 1 60130.894976749 2023-07-05T21:28:45.991089+00:00 17449687.127307742834 232550256.372769027948 249999943.500076770782 1 60130.894988484 2023-07-05T21:28:47.004983+00:00 17449677.681000344455 232550265.819051384926 249999943.500051736832 1 60130.894999952 2023-07-05T21:28:47.995879+00:00 17449698.373796183616 232550245.126226484776 249999943.500022679567 1 60130.895011435 2023-07-05T21:28:48.988024+00:00 17449703.552740834653 232550239.947232425213 249999943.499973267317 1 60130.895023048 2023-07-05T21:28:49.991395+00:00 17449750.661707095802 232550192.838159710169 249999943.499866813421 1 60130.895034676 2023-07-05T21:28:50.996058+00:00 17449722.326679296792 232550221.173256874084 249999943.499936163425 1 60130.895046226 2023-07-05T21:28:51.993914+00:00 17449696.801313564181 232550246.698798894882 249999943.500112473965 1 60130.895057788 2023-07-05T21:28:52.992844+00:00 17449709.470649350435 232550234.029471069574 249999943.500120431185 1 60130.895069407 2023-07-05T21:28:53.996790+00:00 17449680.063954941928 232550263.436080008745 249999943.500034958124 1 60130.895081082 2023-07-05T21:28:55.005539+00:00 17449759.708625387400 232550183.791258096695 249999943.499883472919 1 60130.895093409 2023-07-05T21:28:56.070546+00:00 17449725.737729232758 232550217.762241989374 249999943.499971210957 1 60130.895104348 2023-07-05T21:28:57.015698+00:00 17449732.460147753358 232550211.039647817612 249999943.499795556068 1 60130.895115618 2023-07-05T21:28:57.989418+00:00 17449704.795184224844 232550238.704805254936 249999943.499989479780 1 60130.895127256 2023-07-05T21:28:58.994958+00:00 17449683.679982356727 232550259.819897443056 249999943.499879807234 1 60130.895138779 2023-07-05T21:28:59.990494+00:00 17449684.516966387630 232550258.983038306236 249999943.500004708767 1 60130.895150386 2023-07-05T21:29:00.993347+00:00 17449715.947277717292 232550227.552644848824 249999943.499922573566 1 60130.895162177 2023-07-05T21:29:02.012134+00:00 17449686.254154969007 232550257.245891124010 249999943.500046104193 1 60130.895174311 2023-07-05T21:29:03.060427+00:00 17449712.621323868632 232550230.878572314978 249999943.499896168709 1 60130.895185398 2023-07-05T21:29:04.018397+00:00 17449745.702451761812 232550197.797492772341 249999943.499944537878 1 60130.895196743 2023-07-05T21:29:04.998627+00:00 17449703.876194637269 232550239.623788267374 249999943.499982893467 1 60130.895208328 2023-07-05T21:29:05.999538+00:00 17449693.463489126414 232550250.036476641893 249999943.499965757132 1 60130.895219930 2023-07-05T21:29:07.001959+00:00 17449700.477280322462 232550243.022759675980 249999943.500039994717 1 60130.895231318 2023-07-05T21:29:07.985888+00:00 17449722.799963861704 232550220.699934154749 249999943.499898016453 1 60130.895242891 2023-07-05T21:29:08.985758+00:00 17449709.718884769827 232550233.781058192253 249999943.499942958355 1 60130.895254541 2023-07-05T21:29:09.992341+00:00 17449673.132462032139 232550270.367503345013 249999943.499965369701 1 60130.895266135 2023-07-05T21:29:10.994051+00:00 17449758.968582306057 232550184.531634926796 249999943.500217229128 1 60130.895278099 2023-07-05T21:29:12.027788+00:00 17449714.240284506232 232550229.259856015444 249999943.500140517950 1 60130.895289734 2023-07-05T21:29:13.032995+00:00 17449660.434371259063 232550283.065670192242 249999943.500041455030 1 60130.895300832 2023-07-05T21:29:13.991877+00:00 17449716.954560708255 232550226.545421808958 249999943.499982506037 1 60130.895312553 2023-07-05T21:29:15.004554+00:00 17449687.769229464233 232550255.730663210154 249999943.499892681837 1 60130.895323973 2023-07-05T21:29:15.991305+00:00 17449743.698359370232 232550199.801590263844 249999943.499949634075 1 60130.895335748 2023-07-05T21:29:17.008655+00:00 17449744.973338313401 232550198.526703834534 249999943.500042140484 1 60130.895347210 2023-07-05T21:29:17.998927+00:00 17449652.821501448750 232550290.678433984518 249999943.499935448170 1 60130.895358779 2023-07-05T21:29:18.998466+00:00 17449746.365299381316 232550197.134672671556 249999943.499972045422 1 60130.895370393 2023-07-05T21:29:20.001922+00:00 17449683.623333990574 232550259.876747906208 249999943.500081896782 1 60130.895381873 2023-07-05T21:29:20.993851+00:00 17449688.195036265999 232550255.305092960596 249999943.500129222870 1 60130.895393391 2023-07-05T21:29:21.988940+00:00 17449744.511845670640 232550198.988115578890 249999943.499961256981 1 60130.895405030 2023-07-05T21:29:22.994606+00:00 17449727.968355771154 232550215.531706064939 249999943.500061839819 1 60130.895416575 2023-07-05T21:29:23.992099+00:00 17449683.229678090662 232550260.270440191031 249999943.500118285418 1 60130.895428269 2023-07-05T21:29:25.002462+00:00 17449720.540423195809 232550222.959604769945 249999943.500027954578 1 60130.895439724 2023-07-05T21:29:25.992095+00:00 17449685.217118468136 232550258.283013939857 249999943.500132411718 1 60130.895451318 2023-07-05T21:29:26.993831+00:00 17449728.818036347628 232550214.681940317154 249999943.499976664782 1 60130.895462853 2023-07-05T21:29:27.990513+00:00 17449727.739704824984 232550215.760327160358 249999943.500031977892 1 60130.895474492 2023-07-05T21:29:28.996056+00:00 17449672.352951887995 232550271.147112518549 249999943.500064402819 1 60130.895486112 2023-07-05T21:29:30.000092+00:00 17449681.787757772952 232550261.712336689234 249999943.500094473362 1 60130.895497708 2023-07-05T21:29:31.001954+00:00 17449672.381847839803 232550271.118083864450 249999943.499931693077 1 60130.895509147 2023-07-05T21:29:31.990259+00:00 17449692.916032005101 232550250.584006458521 249999943.500038474798 1 60130.895521094 2023-07-05T21:29:33.022502+00:00 17449727.785258006305 232550215.714831024408 249999943.500089019537 1 60130.895532319 2023-07-05T21:29:33.992389+00:00 17449722.153973858804 232550221.346128046513 249999943.500101894140 1 60130.895544132 2023-07-05T21:29:35.012987+00:00 17449739.439221188426 232550204.060724467039 249999943.499945640564 1 60130.895555621 2023-07-05T21:29:36.005693+00:00 17449728.810310345143 232550214.689655959606 249999943.499966293573 1 60130.895567382 2023-07-05T21:29:37.021764+00:00 17449708.754818700254 232550234.745198100805 249999943.500016808510 1 60130.895578827 2023-07-05T21:29:38.010669+00:00 17449712.397318556905 232550231.102623701096 249999943.499942243099 1 60130.895590214 2023-07-05T21:29:38.994493+00:00 17449714.501847568899 232550228.998216986656 249999943.500064551830 1 60130.895601925 2023-07-05T21:29:40.006289+00:00 17449741.923431359231 232550201.576631307602 249999943.500062674284 1 60130.895613361 2023-07-05T21:29:40.994371+00:00 17449727.614855721593 232550215.885114371777 249999943.499970078468 1 60130.895624943 2023-07-05T21:29:41.995047+00:00 17449751.310436487198 232550192.189517378807 249999943.499953866005 1 60130.895636496 2023-07-05T21:29:42.993226+00:00 17449734.657843098044 232550208.842341512442 249999943.500184595585 1 60130.895648080 2023-07-05T21:29:43.994098+00:00 17449640.189692161977 232550303.310156762600 249999943.499848932028 1 60130.895659640 2023-07-05T21:29:44.992948+00:00 17449701.803543698043 232550241.696495383978 249999943.500039070845 1 60130.895671231 2023-07-05T21:29:45.994370+00:00 17449762.239599738270 232550181.260474443436 249999943.500074177980 1 60130.895682799 2023-07-05T21:29:46.993842+00:00 17449734.089215531945 232550209.410884022713 249999943.500099539757 1 60130.895694376 2023-07-05T21:29:47.994044+00:00 17449701.314204983413 232550242.185705333948 249999943.499910324812 1 60130.895706133 2023-07-05T21:29:49.009845+00:00 17449713.580274134874 232550229.919745773077 249999943.500019907951 1 60130.895717497 2023-07-05T21:29:49.991685+00:00 17449702.214824486524 232550241.285254120827 249999943.500078618526 1 60130.895729145 2023-07-05T21:29:50.998108+00:00 17449697.326176591218 232550246.173712790012 249999943.499889373779 1 60130.895740709 2023-07-05T21:29:51.997245+00:00 17449732.605662617832 232550210.894316643476 249999943.499979257584 1 60130.895752240 2023-07-05T21:29:52.993541+00:00 17449682.756538387388 232550260.743290275335 249999943.499828666449 1 60130.895763863 2023-07-05T21:29:53.997745+00:00 17449665.869310311973 232550277.630594193935 249999943.499904513359 1 60130.895775376 2023-07-05T21:29:54.992484+00:00 17449727.149196214974 232550216.350718557835 249999943.499914765358 1 60130.895787054 2023-07-05T21:29:56.001487+00:00 17449750.130216926336 232550193.369791656733 249999943.500008583069 1 60130.895798662 2023-07-05T21:29:57.004418+00:00 17449710.821859017015 232550232.678205043077 249999943.500064074993 1 60130.895810152 2023-07-05T21:29:57.997132+00:00 17449687.238546222448 232550256.261509656906 249999943.500055879354 1 60130.895821900 2023-07-05T21:29:59.012118+00:00 17449774.753384537995 232550168.746490269899 249999943.499874800444 1 60130.895833640 2023-07-05T21:30:00.026494+00:00 17449732.174983762205 232550211.325022727251 249999943.500006496906 1 60130.895844914 2023-07-05T21:30:01.000609+00:00 17449743.694356899709 232550199.805763959885 249999943.500120848417 1 60130.895858755 2023-07-05T21:30:02.196442+00:00 17449711.276899870485 232550232.223185777664 249999943.500085651875 1 60130.895870238 2023-07-05T21:30:03.188572+00:00 17449709.386082917452 232550234.113833904266 249999943.499916821718 1 60130.895880335 2023-07-05T21:30:04.060916+00:00 17449705.756494630128 232550237.743494302034 249999943.499988943338 1 60130.895892120 2023-07-05T21:30:05.079156+00:00 17449691.705373149365 232550251.794557005167 249999943.499930143356 1 60130.895903840 2023-07-05T21:30:06.091769+00:00 17449727.633730437607 232550215.866246849298 249999943.499977290630 1 60130.895915141 2023-07-05T21:30:07.068174+00:00 17449721.618827201426 232550221.881073504686 249999943.499900698662 1 60130.895927380 2023-07-05T21:30:08.125633+00:00 17449723.091263331473 232550220.408621907234 249999943.499885231256 1 60130.895938496 2023-07-05T21:30:09.086027+00:00 17449673.682339873165 232550269.817746192217 249999943.500086069107 1 60130.895950470 2023-07-05T21:30:10.120621+00:00 17449743.095152419060 232550200.404834210873 249999943.499986618757 1 60130.895960934 2023-07-05T21:30:11.024634+00:00 17449697.045570161194 232550246.454439580441 249999943.500009745359 1 60130.895972255 2023-07-05T21:30:12.002841+00:00 17449699.735805682838 232550243.764150708914 249999943.499956399202 1 60130.895984280 2023-07-05T21:30:13.041839+00:00 17449709.065399255604 232550234.434589713812 249999943.499988973141 1 60130.895996354 2023-07-05T21:30:14.085005+00:00 17449730.975790988654 232550212.524102598429 249999943.499893575907 1 60130.896007065 2023-07-05T21:30:15.010426+00:00 17449684.587166499346 232550258.912883698940 249999943.500050187111 1 60130.896019028 2023-07-05T21:30:16.044062+00:00 17449688.691701218486 232550254.808379769325 249999943.500081002712 1 60130.896030494 2023-07-05T21:30:17.034679+00:00 17449697.724325131625 232550245.775745153427 249999943.500070273876 1 60130.896042677 2023-07-05T21:30:18.087256+00:00 17449715.112591013312 232550228.387351036072 249999943.499942064285 1 60130.896053296 2023-07-05T21:30:19.004733+00:00 17449737.124980490655 232550206.375075101852 249999943.500055581331 1 60130.896065764 2023-07-05T21:30:20.081979+00:00 17449732.510244458914 232550210.989941686392 249999943.500186145306 1 60130.896076886 2023-07-05T21:30:21.042955+00:00 17449685.582301136106 232550257.917675644159 249999943.499976783991 1 60130.896087946 2023-07-05T21:30:21.998550+00:00 17449740.952757328749 232550202.547359734774 249999943.500117063522 1 60130.896100202 2023-07-05T21:30:23.057473+00:00 17449714.735344450921 232550228.764757871628 249999943.500102311373 1 60130.896111398 2023-07-05T21:30:24.024818+00:00 17449685.407781377435 232550258.092196136713 249999943.499977529049 1 60130.896122733 2023-07-05T21:30:25.004147+00:00 17449733.717416934669 232550209.782681047916 249999943.500097990036 1 60130.896135078 2023-07-05T21:30:26.070777+00:00 17449666.678907517344 232550276.821170270443 249999943.500077784061 1 60130.896146310 2023-07-05T21:30:27.041219+00:00 17449784.094904568046 232550159.405121445656 249999943.500026017427 1 60130.896157710 2023-07-05T21:30:28.026185+00:00 17449691.327325090766 232550252.172548174858 249999943.499873280525 1 60130.896169012 2023-07-05T21:30:29.002661+00:00 17449714.371808193624 232550229.128109127283 249999943.499917328358 1 60130.896180864 2023-07-05T21:30:30.026686+00:00 17449727.442688308656 232550216.057390749454 249999943.500079065561 1 60130.896192290 2023-07-05T21:30:31.013897+00:00 17449663.283942434937 232550280.216010898352 249999943.499953329563 1 60130.896204020 2023-07-05T21:30:32.027330+00:00 17449692.250878162682 232550251.249003380537 249999943.499881535769 1 60130.896215347 2023-07-05T21:30:33.005964+00:00 17449696.225706961006 232550247.274275630713 249999943.499982595444 1 60130.896226903 2023-07-05T21:30:34.004406+00:00 17449712.716119758785 232550230.783826291561 249999943.499946057796 1 60130.896238922 2023-07-05T21:30:35.042820+00:00 17449750.730862677097 232550192.769043713808 249999943.499906390905 1 60130.896249993 2023-07-05T21:30:35.999395+00:00 17449630.333627570421 232550313.166330844164 249999943.499958425760 1 60130.896262060 2023-07-05T21:30:37.041978+00:00 17449722.868459504098 232550220.631438404322 249999943.499897897243 1 60130.896273126 2023-07-05T21:30:37.998113+00:00 17449750.669905200601 232550192.830003589392 249999943.499908804893 1 60130.896284956 2023-07-05T21:30:39.020168+00:00 17449712.433892924339 232550231.066153496504 249999943.500046432018 1 60130.896296289 2023-07-05T21:30:39.999379+00:00 17449750.221173666418 232550193.278994798660 249999943.500168472528 1 60130.896308393 2023-07-05T21:30:41.045138+00:00 17449675.929071817547 232550267.570791721344 249999943.499863535166 1 60130.896319782 2023-07-05T21:30:42.029172+00:00 17449728.953750789165 232550214.546305656433 249999943.500056445599 1 60130.896331016 2023-07-05T21:30:42.999821+00:00 17449718.207401528955 232550225.292589187622 249999943.499990701675 1 60130.896342936 2023-07-05T21:30:44.029690+00:00 17449693.218210481107 232550250.281732439995 249999943.499942928553 1 60130.896354249 2023-07-05T21:30:45.007143+00:00 17449711.555060233921 232550231.944886386395 249999943.499946624041 1 60130.896365681 2023-07-05T21:30:45.994831+00:00 17449714.045220203698 232550229.454710811377 249999943.499931007624 1 60130.896377485 2023-07-05T21:30:47.014730+00:00 17449682.021273523569 232550261.478827059269 249999943.500100582838 1 60130.896388738 2023-07-05T21:30:47.987022+00:00 17449776.893249899149 232550166.606664419174 249999943.499914318323 1 60130.896400363 2023-07-05T21:30:48.991382+00:00 17449687.869420047849 232550255.630563855171 249999943.499983906746 1 60130.896411973 2023-07-05T21:30:49.994445+00:00 17449668.083049565554 232550275.416941225529 249999943.499990791082 1 60130.896424093 2023-07-05T21:30:51.041636+00:00 17449709.664896678180 232550233.834903299809 249999943.499799966812 1 60130.896435321 2023-07-05T21:30:52.011766+00:00 17449685.650044329464 232550257.850033342838 249999943.500077664852 1 60130.896446811 2023-07-05T21:30:53.004463+00:00 17449766.136541102082 232550177.363434672356 249999943.499975770712 1 60130.896458445 2023-07-05T21:30:54.009667+00:00 17449671.200052712113 232550272.299960672855 249999943.500013381243 1 60130.896469954 2023-07-05T21:30:55.004082+00:00 17449743.104718416929 232550200.395186662674 249999943.499905079603 1 60130.896481629 2023-07-05T21:30:56.012775+00:00 17449697.853209886700 232550245.646710872650 249999943.499920755625 1 60130.896493003 2023-07-05T21:30:56.995477+00:00 17449706.753804136068 232550236.746114015579 249999943.499918162823 1 60130.896504534 2023-07-05T21:30:57.991724+00:00 17449681.047340154648 232550262.452795207500 249999943.500135362148 1 60130.896516132 2023-07-05T21:30:58.993801+00:00 17449705.212231628597 232550238.287695735693 249999943.499927371740 1 60130.896527952 2023-07-05T21:31:00.015051+00:00 17449705.993328534067 232550237.506696045399 249999943.500024586916 1 60130.896539357 2023-07-05T21:31:01.000463+00:00 17449724.401890378445 232550219.098095685244 249999943.499986052513 1 60130.896551623 2023-07-05T21:31:02.060209+00:00 17449670.547738421708 232550272.952236711979 249999943.499975144863 1 60130.896563008 2023-07-05T21:31:03.043879+00:00 17449650.793031252921 232550292.707087993622 249999943.500119239092 1 60130.896574066 2023-07-05T21:31:03.999330+00:00 17449698.491425182670 232550245.008548289537 249999943.499973475933 1 60130.896586190 2023-07-05T21:31:05.046760+00:00 17449687.976684220135 232550255.523373514414 249999943.500057727098 1 60130.896597598 2023-07-05T21:31:06.032488+00:00 17449756.007500860840 232550187.492619454861 249999943.500120311975 1 60130.896609746 2023-07-05T21:31:07.082026+00:00 17449696.093563713133 232550247.406582653522 249999943.500146359205 1 60130.896620707 2023-07-05T21:31:08.029033+00:00 17449696.892697088420 232550246.607264846563 249999943.499961942434 1 60130.896631989 2023-07-05T21:31:09.003874+00:00 17449692.773904796690 232550250.726125240326 249999943.500030040741 1 60130.896643419 2023-07-05T21:31:09.991404+00:00 17449687.045214880258 232550256.454747885466 249999943.499962776899 1 60130.896654988 2023-07-05T21:31:10.990947+00:00 17449697.815697096288 232550245.684527963400 249999943.500225067139 1 60130.896666741 2023-07-05T21:31:12.006374+00:00 17449817.630819264799 232550125.869157761335 249999943.499977022409 1 60130.896678391 2023-07-05T21:31:13.012964+00:00 17449674.582837119699 232550268.917255848646 249999943.500092983246 1 60130.896689827 2023-07-05T21:31:14.001063+00:00 17449724.698203328997 232550218.801832228899 249999943.500035554171 1 60130.896701272 2023-07-05T21:31:14.989885+00:00 17449685.221858065575 232550258.278143376112 249999943.500001430511 1 60130.896712949 2023-07-05T21:31:15.998860+00:00 17449721.277323555201 232550222.222717553377 249999943.500041097403 1 60130.896725078 2023-07-05T21:31:17.046737+00:00 17449684.017295278609 232550259.482672572136 249999943.499967843294 1 60130.896736717 2023-07-05T21:31:18.052330+00:00 17449734.783954109997 232550208.716049998999 249999943.500004112720 1 60130.896748007 2023-07-05T21:31:19.027822+00:00 17449690.657442644238 232550252.842553615570 249999943.499996244907 1 60130.896759418 2023-07-05T21:31:20.013709+00:00 17449722.058247346431 232550221.441594213247 249999943.499841570854 1 60130.896771853 2023-07-05T21:31:21.088097+00:00 17449717.043283194304 232550226.456788688898 249999943.500071883202 1 60130.896782482 2023-07-05T21:31:22.006448+00:00 17449695.531607601792 232550247.968364238739 249999943.499971836805 1 60130.896793991 2023-07-05T21:31:23.000869+00:00 17449757.021542102098 232550186.478497833014 249999943.500039935112 1 60130.896805592 2023-07-05T21:31:24.003125+00:00 17449756.457977451384 232550187.041883230209 249999943.499860674143 1 60130.896817164 2023-07-05T21:31:25.002992+00:00 17449686.714938115329 232550256.785102725029 249999943.500040829182 1 60130.896828791 2023-07-05T21:31:26.007546+00:00 17449722.767579574138 232550220.732381075621 249999943.499960660934 1 60130.896840546 2023-07-05T21:31:27.023202+00:00 17449701.468768097460 232550242.031413853168 249999943.500181943178 1 60130.896851798 2023-07-05T21:31:27.995343+00:00 17449714.091170549393 232550229.408789664507 249999943.499960213900 1 60130.896863334 2023-07-05T21:31:28.992097+00:00 17449716.344673227519 232550227.155359655619 249999943.500032871962 1 60130.896875074 2023-07-05T21:31:30.006380+00:00 17449748.806868538260 232550194.693126708269 249999943.499995231628 1 60130.896886640 2023-07-05T21:31:31.005735+00:00 17449696.891179088503 232550246.608981698751 249999943.500160783529 1 60130.896898294 2023-07-05T21:31:32.012618+00:00 17449739.430211201310 232550204.069732457399 249999943.499943673611 1 60130.896909670 2023-07-05T21:31:32.995494+00:00 17449661.584016166627 232550281.916008561850 249999943.500024735928 1 60130.896921344 2023-07-05T21:31:34.004088+00:00 17449719.303359802812 232550224.196483522654 249999943.499843329191 1 60130.896932971 2023-07-05T21:31:35.008719+00:00 17449671.782830417156 232550271.717217773199 249999943.500048190355 1 60130.896944369 2023-07-05T21:31:35.993450+00:00 17449699.539130274206 232550243.960890799761 249999943.500021070242 1 60130.896955986 2023-07-05T21:31:36.997205+00:00 17449744.484747551382 232550199.015056639910 249999943.499804198742 1 60130.896967680 2023-07-05T21:31:38.007551+00:00 17449727.113317962736 232550216.386927276850 249999943.500245243311 1 60130.896979061 2023-07-05T21:31:38.990862+00:00 17449670.260029900819 232550273.239802598953 249999943.499832510948 1 60130.896991263 2023-07-05T21:31:40.045150+00:00 17449747.606624171138 232550195.893457144499 249999943.500081300735 1 60130.897002324 2023-07-05T21:31:41.000823+00:00 17449727.642481617630 232550215.857548087835 249999943.500029712915 1 60130.897013896 2023-07-05T21:31:42.000584+00:00 17449717.841786786914 232550225.658113300800 249999943.499900102615 1 60130.897025859 2023-07-05T21:31:43.034212+00:00 17449680.052708376199 232550263.447197377682 249999943.499905765057 1 60130.897037379 2023-07-05T21:31:44.029528+00:00 17449784.035685274750 232550159.464328616858 249999943.500013887882 1 60130.897049073 2023-07-05T21:31:45.039937+00:00 17449722.986421328038 232550220.513602942228 249999943.500024259090 1 60130.897060504 2023-07-05T21:31:46.027538+00:00 17449681.819920599461 232550261.680050313473 249999943.499970912933 1 60130.897071669 2023-07-05T21:31:46.992196+00:00 17449733.680200424045 232550209.819831043482 249999943.500031471252 1 60130.897083303 2023-07-05T21:31:47.997363+00:00 17449685.710026353598 232550257.790290176868 249999943.500316530466 1 60130.897094828 2023-07-05T21:31:48.993160+00:00 17449736.569436039776 232550206.930674523115 249999943.500110566616 1 60130.897106413 2023-07-05T21:31:49.994068+00:00 17449667.258307222277 232550276.241715401411 249999943.500022619963 1 60130.897117986 2023-07-05T21:31:50.993967+00:00 17449719.298145450652 232550224.201652348042 249999943.499797791243 1 60130.897129886 2023-07-05T21:31:52.022155+00:00 17449718.655768688768 232550224.844219177961 249999943.499987870455 1 60130.897141226 2023-07-05T21:31:53.001880+00:00 17449686.106911893934 232550257.393148362637 249999943.500060260296 1 60130.897152781 2023-07-05T21:31:54.000285+00:00 17449672.237794969231 232550271.262364715338 249999943.500159680843 1 60130.897164283 2023-07-05T21:31:54.994060+00:00 17449728.846187509596 232550214.653670310974 249999943.499857813120 1 60130.897176018 2023-07-05T21:31:56.007970+00:00 17449686.292703293264 232550257.207243382931 249999943.499946683645 1 60130.897187837 2023-07-05T21:31:57.029151+00:00 17449774.326641522348 232550169.173409581184 249999943.500051110983 1 60130.897199299 2023-07-05T21:31:58.019397+00:00 17449676.553849246353 232550266.946140050888 249999943.499989300966 1 60130.897210897 2023-07-05T21:31:59.021548+00:00 17449682.822432484478 232550260.677505671978 249999943.499938160181 1 60130.897222633 2023-07-05T21:32:00.035489+00:00 17449741.490665141493 232550202.009337544441 249999943.500002682209 1 60130.897233758 2023-07-05T21:32:00.996695+00:00 17449668.649879094213 232550274.850229233503 249999943.500108331442 1 60130.897247334 2023-07-05T21:32:02.169664+00:00 17449701.471100028604 232550242.028926819563 249999943.500026851892 1 60130.897258864 2023-07-05T21:32:03.165854+00:00 17449745.460359025747 232550198.039818942547 249999943.500177979469 1 60130.897269250 2023-07-05T21:32:04.063227+00:00 17449701.295800693333 232550242.204333156347 249999943.500133842230 1 60130.897281735 2023-07-05T21:32:05.141930+00:00 17449742.378021702170 232550201.121978819370 249999943.500000536442 1 60130.897291807 2023-07-05T21:32:06.012142+00:00 17449648.764291357249 232550294.735752165318 249999943.500043511391 1 60130.897303302 2023-07-05T21:32:07.005261+00:00 17449738.292031910270 232550205.207978576422 249999943.500010490417 1 60130.897315102 2023-07-05T21:32:08.024831+00:00 17449707.326114013791 232550236.173816084862 249999943.499930083752 1 60130.897326743 2023-07-05T21:32:09.030600+00:00 17449624.405645404011 232550319.094559907913 249999943.500205308199 1 60130.897338110 2023-07-05T21:32:10.012713+00:00 17449715.947156686336 232550227.552873402834 249999943.500030100346 1 60130.897350002 2023-07-05T21:32:11.040130+00:00 17449658.086924996227 232550285.413045704365 249999943.499970704317 1 60130.897361125 2023-07-05T21:32:12.001195+00:00 17449731.185159988701 232550212.314785718918 249999943.499945700169 1 60130.897372713 2023-07-05T21:32:13.002453+00:00 17449686.282215971500 232550257.217841088772 249999943.500057071447 1 60130.897384188 2023-07-05T21:32:13.993827+00:00 17449710.483249161392 232550233.016822963953 249999943.500072121620 1 60130.897395826 2023-07-05T21:32:14.999404+00:00 17449675.137107845396 232550268.362750887871 249999943.499858736992 1 60130.897407977 2023-07-05T21:32:16.049238+00:00 17449684.396098509431 232550259.103867709637 249999943.499966204166 1 60130.897419266 2023-07-05T21:32:17.024628+00:00 17449739.804661214352 232550203.695301234722 249999943.499962449074 1 60130.897430647 2023-07-05T21:32:18.007885+00:00 17449689.858562339097 232550253.641439467669 249999943.500001817942 1 60130.897442259 2023-07-05T21:32:19.011197+00:00 17449791.130335845053 232550152.369548261166 249999943.499884098768 1 60130.897453745 2023-07-05T21:32:20.003538+00:00 17449657.229857582599 232550286.270204693079 249999943.500062286854 1 60130.897465273 2023-07-05T21:32:20.999577+00:00 17449728.768565107137 232550214.731359392405 249999943.499924510717 1 60130.897477378 2023-07-05T21:32:22.045452+00:00 17449751.258585322648 232550192.241414994001 249999943.500000327826 1 60130.897488823 2023-07-05T21:32:23.034284+00:00 17449638.417618576437 232550305.082383990288 249999943.500002563000 1 60130.897500145 2023-07-05T21:32:24.012527+00:00 17449740.141624979675 232550203.358312368393 249999943.499937355518 1 60130.897512200 2023-07-05T21:32:25.054100+00:00 17449707.531514748931 232550235.968622803688 249999943.500137567520 1 60130.897523579 2023-07-05T21:32:26.037250+00:00 17449681.145836893469 232550262.354172378778 249999943.500009268522 1 60130.897535068 2023-07-05T21:32:27.029858+00:00 17449655.673425972462 232550287.826449871063 249999943.499875843525 1 60130.897547216 2023-07-05T21:32:28.079499+00:00 17449719.947904814035 232550223.552011877298 249999943.499916702509 1 60130.897558113 2023-07-05T21:32:29.020931+00:00 17449699.667109567672 232550243.832774698734 249999943.499884277582 1 60130.897570429 2023-07-05T21:32:30.085116+00:00 17449724.628017101437 232550218.872040510178 249999943.500057607889 1 60130.897581047 2023-07-05T21:32:31.002489+00:00 17449752.922120701522 232550190.577862530947 249999943.499983221292 1 60130.897592893 2023-07-05T21:32:32.025967+00:00 17449711.874062985182 232550231.625917762518 249999943.499980747700 1 60130.897604384 2023-07-05T21:32:33.018793+00:00 17449621.108750615269 232550322.391324460506 249999943.500075072050 1 60130.897615821 2023-07-05T21:32:34.006967+00:00 17449726.176376588643 232550217.323619246483 249999943.499995827675 1 60130.897627272 2023-07-05T21:32:34.996290+00:00 17449709.392810024321 232550234.106945037842 249999943.499755054712 1 60130.897639043 2023-07-05T21:32:36.013302+00:00 17449727.385344516486 232550216.114619821310 249999943.499964326620 1 60130.897650363 2023-07-05T21:32:36.991348+00:00 17449676.565001584589 232550266.935022532940 249999943.500024110079 1 60130.897662111 2023-07-05T21:32:38.006388+00:00 17449711.878313720226 232550231.621806263924 249999943.500119984150 1 60130.897673544 2023-07-05T21:32:38.994209+00:00 17449719.515997439623 232550223.984059482813 249999943.500056922436 1 60130.897685135 2023-07-05T21:32:39.995693+00:00 17449696.525606565177 232550246.974296838045 249999943.499903410673 1 60130.897696923 2023-07-05T21:32:41.014132+00:00 17449694.025665387511 232550249.474309921265 249999943.499975323677 1 60130.897708341 2023-07-05T21:32:42.000692+00:00 17449712.299421690404 232550231.200682580471 249999943.500104278326 1 60130.897719838 2023-07-05T21:32:42.994013+00:00 17449707.958430331200 232550235.541497081518 249999943.499927401543 1 60130.897731455 2023-07-05T21:32:43.997726+00:00 17449713.549628149718 232550229.950377136469 249999943.500005275011 1 60130.897743030 2023-07-05T21:32:44.997816+00:00 17449651.299936883152 232550292.200089424849 249999943.500026315451 1 60130.897754776 2023-07-05T21:32:46.012650+00:00 17449734.883299920708 232550208.616628646851 249999943.499928563833 1 60130.897766133 2023-07-05T21:32:46.993856+00:00 17449729.739660285413 232550213.760257452726 249999943.499917745590 1 60130.897777698 2023-07-05T21:32:47.993162+00:00 17449673.419466402382 232550270.080547481775 249999943.500013887882 1 60130.897789322 2023-07-05T21:32:48.997412+00:00 17449676.133292779326 232550267.366759479046 249999943.500052273273 1 60130.897800835 2023-07-05T21:32:49.992118+00:00 17449735.625041060150 232550207.874925285578 249999943.499966353178 1 60130.897812799 2023-07-05T21:32:51.025809+00:00 17449748.922453913838 232550194.577578395605 249999943.500032305717 1 60130.897824037 2023-07-05T21:32:51.996799+00:00 17449747.481159001589 232550196.018974214792 249999943.500133216381 1 60130.897835538 2023-07-05T21:32:52.990446+00:00 17449617.891384385526 232550325.608679175377 249999943.500063568354 1 60130.897847256 2023-07-05T21:32:54.002931+00:00 17449771.947964079678 232550171.552030146122 249999943.499994218349 1 60130.897858814 2023-07-05T21:32:55.001536+00:00 17449727.600489471108 232550215.899463981390 249999943.499953448772 1 60130.897870301 2023-07-05T21:32:55.994041+00:00 17449693.927879523486 232550249.572069197893 249999943.499948710203 1 60130.897881931 2023-07-05T21:32:56.998851+00:00 17449700.746115788817 232550242.753830939531 249999943.499946713448 1 60130.897893522 2023-07-05T21:32:58.000287+00:00 17449661.950125079602 232550281.549895972013 249999943.500021040440 1 60130.897905022 2023-07-05T21:32:58.993920+00:00 17449684.171725474298 232550259.328402370214 249999943.500127851963 1 60130.897916618 2023-07-05T21:32:59.995804+00:00 17449660.371985375881 232550283.127964258194 249999943.499949634075 1 60130.897928257 2023-07-05T21:33:01.001446+00:00 17449761.472884543240 232550182.027095079422 249999943.499979615211 1 60130.897941267 2023-07-05T21:33:02.125452+00:00 17449719.034273076802 232550224.465685635805 249999943.499958723783 1 60130.897951971 2023-07-05T21:33:03.050315+00:00 17449700.610470548272 232550242.889653593302 249999943.500124156475 1 60130.897963007 2023-07-05T21:33:04.003789+00:00 17449731.954384792596 232550211.545612186193 249999943.499996989965 1 60130.897974459 2023-07-05T21:33:04.993248+00:00 17449713.045321978629 232550230.454541474581 249999943.499863445759 1 60130.897986088 2023-07-05T21:33:05.998016+00:00 17449719.177013553679 232550224.322885185480 249999943.499898731709 1 60130.897998100 2023-07-05T21:33:07.035859+00:00 17449687.510885544121 232550255.989140629768 249999943.500026166439 1 60130.898009324 2023-07-05T21:33:08.005580+00:00 17449730.464527953416 232550213.035487771034 249999943.500015735626 1 60130.898020974 2023-07-05T21:33:09.012172+00:00 17449698.140381354839 232550245.359611839056 249999943.499993205070 1 60130.898032485 2023-07-05T21:33:10.006693+00:00 17449715.942667502910 232550227.557350456715 249999943.500017970800 1 60130.898044094 2023-07-05T21:33:11.009749+00:00 17449692.051876105368 232550251.448126375675 249999943.500002473593 1 60130.898055495 2023-07-05T21:33:11.994793+00:00 17449710.865712974221 232550232.634323507547 249999943.500036478043 1 60130.898067072 2023-07-05T21:33:12.995030+00:00 17449719.370833873749 232550224.128959178925 249999943.499793052673 1 60130.898078606 2023-07-05T21:33:13.991517+00:00 17449711.173333782703 232550232.326617330313 249999943.499951124191 1 60130.898090563 2023-07-05T21:33:15.024602+00:00 17449731.705640096217 232550211.794452518225 249999943.500092625618 1 60130.898101762 2023-07-05T21:33:15.992259+00:00 17449765.524242050946 232550177.975716322660 249999943.499958366156 1 60130.898113353 2023-07-05T21:33:16.993733+00:00 17449685.813856508583 232550257.686166495085 249999943.500023007393 1 60130.898125160 2023-07-05T21:33:18.013873+00:00 17449713.812732551247 232550229.687291443348 249999943.500023990870 1 60130.898136506 2023-07-05T21:33:18.994119+00:00 17449658.007924139500 232550285.492237895727 249999943.500162035227 1 60130.898148096 2023-07-05T21:33:19.995481+00:00 17449687.172687403858 232550256.327518582344 249999943.500205993652 1 60130.898159926 2023-07-05T21:33:21.017631+00:00 17449711.154709935188 232550232.345335096121 249999943.500045031309 1 60130.898171219 2023-07-05T21:33:21.993327+00:00 17449707.195068385452 232550236.304921478033 249999943.499989867210 1 60130.898182873 2023-07-05T21:33:23.000176+00:00 17449723.473986491561 232550220.026041269302 249999943.500027775764 1 60130.898194411 2023-07-05T21:33:23.997144+00:00 17449724.717406045645 232550218.782609581947 249999943.500015616417 1 60130.898205912 2023-07-05T21:33:24.990818+00:00 17449725.007245704532 232550218.492475420237 249999943.499721109867 1 60130.898217616 2023-07-05T21:33:26.002013+00:00 17449713.797422580421 232550229.702398598194 249999943.499821186066 1 60130.898229076 2023-07-05T21:33:26.992115+00:00 17449700.058295916766 232550243.441576629877 249999943.499872535467 1 60130.898240765 2023-07-05T21:33:28.002045+00:00 17449715.826795458794 232550227.672845959663 249999943.499641418457 1 60130.898252207 2023-07-05T21:33:28.990689+00:00 17449687.459661707282 232550256.040152579546 249999943.499814271927 1 60130.898263804 2023-07-05T21:33:29.992617+00:00 17449679.261518914253 232550264.238545179367 249999943.500064104795 1 60130.898275576 2023-07-05T21:33:31.009720+00:00 17449673.924079235643 232550269.575934052467 249999943.500013291836 1 60130.898287224 2023-07-05T21:33:32.016112+00:00 17449755.415276605636 232550188.084643840790 249999943.499920457602 1 60130.898298619 2023-07-05T21:33:33.000657+00:00 17449726.596514198929 232550216.903469026089 249999943.499983221292 1 60130.898310127 2023-07-05T21:33:33.995003+00:00 17449724.479989230633 232550219.020109772682 249999943.500099003315 1 60130.898321788 2023-07-05T21:33:35.002516+00:00 17449712.748236730695 232550230.751708835363 249999943.499945580959 1 60130.898333379 2023-07-05T21:33:36.003941+00:00 17449712.747399061918 232550230.752554953098 249999943.499954015017 1 60130.898344823 2023-07-05T21:33:36.992736+00:00 17449750.304552163929 232550193.195360064507 249999943.499912232161 1 60130.898356467 2023-07-05T21:33:37.998760+00:00 17449690.038602136075 232550253.461486369371 249999943.500088512897 1 60130.898367960 2023-07-05T21:33:38.991769+00:00 17449651.491292972118 232550292.008508384228 249999943.499801367521 1 60130.898379708 2023-07-05T21:33:40.006759+00:00 17449717.750462207943 232550225.749521285295 249999943.499983489513 1 60130.898391236 2023-07-05T21:33:41.002763+00:00 17449705.578624475747 232550237.921328663826 249999943.499953150749 1 60130.898402691 2023-07-05T21:33:41.992496+00:00 17449733.846467964351 232550209.653426706791 249999943.499894678593 1 60130.898414306 2023-07-05T21:33:42.996086+00:00 17449711.339894752949 232550232.160142302513 249999943.500037044287 1 60130.898425900 2023-07-05T21:33:43.997768+00:00 17449683.577022638172 232550259.922916769981 249999943.499939411879 1 60130.898437472 2023-07-05T21:33:44.997581+00:00 17449735.353065676987 232550208.147021174431 249999943.500086843967 1 60130.898449016 2023-07-05T21:33:45.994997+00:00 17449713.639897461981 232550229.860148161650 249999943.500045627356 1 60130.898460647 2023-07-05T21:33:46.999886+00:00 17449734.426448427141 232550209.073477894068 249999943.499926328659 1 60130.898472130 2023-07-05T21:33:47.992034+00:00 17449691.213418778032 232550252.286668181419 249999943.500086963177 1 60130.898483690 2023-07-05T21:33:48.990789+00:00 17449743.263008449227 232550200.236985951662 249999943.499994397163 1 60130.898495414 2023-07-05T21:33:50.003794+00:00 17449704.762532170862 232550238.737379431725 249999943.499911606312 1 60130.898506911 2023-07-05T21:33:50.997052+00:00 17449663.447386872023 232550280.052617460489 249999943.500004321337 1 60130.898518424 2023-07-05T21:33:51.991779+00:00 17449694.897098749876 232550248.602711319923 249999943.499810069799 1 60130.898530165 2023-07-05T21:33:53.006221+00:00 17449721.242986254394 232550222.257060647011 249999943.500046908855 1 60130.898541600 2023-07-05T21:33:53.994220+00:00 17449669.178161267191 232550274.321898728609 249999943.500059992075 1 60130.898553209 2023-07-05T21:33:54.997285+00:00 17449709.855154033750 232550233.644832611084 249999943.499986648560 1 60130.898564857 2023-07-05T21:33:56.003638+00:00 17449745.534679889679 232550197.965299397707 249999943.499979287386 1 60130.898576293 2023-07-05T21:33:56.991733+00:00 17449718.202471822500 232550225.297400474548 249999943.499872297049 1 60130.898587870 2023-07-05T21:33:57.991972+00:00 17449704.756880447268 232550238.743089288473 249999943.499969720840 1 60130.898599450 2023-07-05T21:33:58.992517+00:00 17449702.615963470191 232550240.883981525898 249999943.499944984913 1 60130.898611050 2023-07-05T21:33:59.994721+00:00 17449717.695936143398 232550225.804033100605 249999943.499969244003 1 60130.898622615 2023-07-05T21:34:00.993954+00:00 17449719.026100058109 232550224.474143147469 249999943.500243216753 1 60130.898636816 2023-07-05T21:34:02.220907+00:00 17449735.906168762594 232550207.593867480755 249999943.500036239624 1 60130.898646376 2023-07-05T21:34:03.046891+00:00 17449689.837266281247 232550253.662851959467 249999943.500118255615 1 60130.898658554 2023-07-05T21:34:04.099096+00:00 17449704.311140794307 232550239.188985228539 249999943.500126034021 1 60130.898669302 2023-07-05T21:34:05.027697+00:00 17449704.509809877723 232550238.990164518356 249999943.499974399805 1 60130.898681270 2023-07-05T21:34:06.061710+00:00 17449705.413878336549 232550238.086241573095 249999943.500119924545 1 60130.898693465 2023-07-05T21:34:07.115380+00:00 17449672.039862006903 232550271.460245430470 249999943.500107437372 1 60130.898704947 2023-07-05T21:34:08.107395+00:00 17449743.949077609926 232550199.550792515278 249999943.499870121479 1 60130.898715642 2023-07-05T21:34:09.031471+00:00 17449682.917901419103 232550260.582020282745 249999943.499921709299 1 60130.898727196 2023-07-05T21:34:10.029735+00:00 17449664.983137529343 232550278.516805529594 249999943.499943047762 1 60130.898738710 2023-07-05T21:34:11.024571+00:00 17449713.770544059575 232550229.729273498058 249999943.499817550182 1 60130.898750269 2023-07-05T21:34:12.023243+00:00 17449724.266788776964 232550219.233103245497 249999943.499892026186 1 60130.898761701 2023-07-05T21:34:13.010978+00:00 17449703.836354270577 232550239.663658201694 249999943.500012457371 1 60130.898773185 2023-07-05T21:34:14.003170+00:00 17449688.289971292019 232550255.210018187761 249999943.499989479780 1 60130.898784695 2023-07-05T21:34:14.997671+00:00 17449793.445101831108 232550150.054829150438 249999943.499930977821 1 60130.898796288 2023-07-05T21:34:15.999269+00:00 17449624.934935316443 232550318.565075308084 249999943.500010609627 1 60130.898807836 2023-07-05T21:34:16.997046+00:00 17449715.103722661734 232550228.396161794662 249999943.499884456396 1 60130.898819470 2023-07-05T21:34:18.002208+00:00 17449690.081815250218 232550253.418358027935 249999943.500173270702 1 60130.898831133 2023-07-05T21:34:19.009889+00:00 17449763.860429074615 232550179.639373451471 249999943.499802529812 1 60130.898842632 2023-07-05T21:34:20.003437+00:00 17449712.262689296156 232550231.237126797438 249999943.499816089869 1 60130.898854354 2023-07-05T21:34:21.016228+00:00 17449723.251897454262 232550220.248169213533 249999943.500066667795 1 60130.898865672 2023-07-05T21:34:21.994060+00:00 17449690.426668200642 232550253.073320865631 249999943.499989062548 1 60130.898877483 2023-07-05T21:34:23.014541+00:00 17449698.621519353241 232550244.878435313702 249999943.499954670668 1 60130.898888870 2023-07-05T21:34:23.998335+00:00 17449714.859282888472 232550228.640685349703 249999943.499968230724 1 60130.898900677 2023-07-05T21:34:25.018465+00:00 17449732.899845357984 232550210.600246191025 249999943.500091552734 1 60130.898912284 2023-07-05T21:34:26.021312+00:00 17449714.986732240766 232550228.513254612684 249999943.499986857176 1 60130.898923502 2023-07-05T21:34:26.990590+00:00 17449712.197468493134 232550231.302387088537 249999943.499855577946 1 60130.898935201 2023-07-05T21:34:28.001342+00:00 17449707.295453127474 232550236.204521268606 249999943.499974399805 1 60130.898947082 2023-07-05T21:34:29.027947+00:00 17449746.809839867055 232550196.690070748329 249999943.499910622835 1 60130.898958690 2023-07-05T21:34:30.030790+00:00 17449693.297823872417 232550250.202179163694 249999943.500003039837 1 60130.898970002 2023-07-05T21:34:31.008179+00:00 17449664.492816064507 232550279.007195860147 249999943.500011920929 1 60130.898981424 2023-07-05T21:34:31.994993+00:00 17449701.959392912686 232550241.540531367064 249999943.499924272299 1 60130.898993355 2023-07-05T21:34:33.025914+00:00 17449718.903891541064 232550224.596216440201 249999943.500107973814 1 60130.899004681 2023-07-05T21:34:34.004456+00:00 17449649.515214055777 232550293.984762579203 249999943.499976634979 1 60130.899016140 2023-07-05T21:34:34.994462+00:00 17449753.029227212071 232550190.470837473869 249999943.500064671040 1 60130.899027723 2023-07-05T21:34:35.995239+00:00 17449709.198395796120 232550234.301592797041 249999943.499988585711 1 60130.899039379 2023-07-05T21:34:37.002352+00:00 17449708.678389672190 232550234.821567296982 249999943.499956965446 1 60130.899050833 2023-07-05T21:34:37.991982+00:00 17449715.968404680490 232550227.531476289034 249999943.499880969524 1 60130.899062636 2023-07-05T21:34:39.011762+00:00 17449664.057925600559 232550279.442208617926 249999943.500134229660 1 60130.899074007 2023-07-05T21:34:39.994235+00:00 17449731.587507463992 232550211.912547707558 249999943.500055164099 1 60130.899085625 2023-07-05T21:34:40.997952+00:00 17449692.239571928978 232550251.260372668505 249999943.499944597483 1 60130.899097148 2023-07-05T21:34:41.993587+00:00 17449706.865093670785 232550236.634946793318 249999943.500040471554 1 60130.899108722 2023-07-05T21:34:42.993590+00:00 17449683.308124694973 232550260.191812217236 249999943.499936908484 1 60130.899120291 2023-07-05T21:34:43.993103+00:00 17449647.442871507257 232550296.057162284851 249999943.500033795834 1 60130.899131951 2023-07-05T21:34:45.000552+00:00 17449675.924294013530 232550267.575842320919 249999943.500136345625 1 60130.899143495 2023-07-05T21:34:45.997971+00:00 17449731.099668286741 232550212.400329887867 249999943.499998182058 1 60130.899155087 2023-07-05T21:34:46.999489+00:00 17449711.476501047611 232550232.023588597775 249999943.500089645386 1 60130.899166579 2023-07-05T21:34:47.992419+00:00 17449701.978209748864 232550241.521708518267 249999943.499918282032 1 60130.899178220 2023-07-05T21:34:48.998191+00:00 17449705.103735439479 232550238.396314561367 249999943.500050008297 1 60130.899189787 2023-07-05T21:34:49.997616+00:00 17449732.893956962973 232550210.606155544519 249999943.500112503767 1 60130.899201333 2023-07-05T21:34:50.995133+00:00 17449682.710140723735 232550260.789918363094 249999943.500059098005 1 60130.899212893 2023-07-05T21:34:51.993933+00:00 17449727.382605828345 232550216.117522329092 249999943.500128149986 1 60130.899224453 2023-07-05T21:34:52.992716+00:00 17449700.209508992732 232550243.290538161993 249999943.500047147274 1 60130.899236070 2023-07-05T21:34:53.996416+00:00 17449712.955404356122 232550230.544663459063 249999943.500067830086 1 60130.899247705 2023-07-05T21:34:55.001718+00:00 17449706.394894994795 232550237.105021208525 249999943.499916195869 1 60130.899259210 2023-07-05T21:34:55.995733+00:00 17449705.021652761847 232550238.478175163269 249999943.499827921391 1 60130.899270808 2023-07-05T21:34:56.997854+00:00 17449693.018995705992 232550250.481229782104 249999943.500225484371 1 60130.899282796 2023-07-05T21:34:58.033567+00:00 17449715.099603414536 232550228.400406748056 249999943.500010162592 1 60130.899293907 2023-07-05T21:34:58.993581+00:00 17449753.966542169452 232550189.533251017332 249999943.499793171883 1 60130.899305490 2023-07-05T21:34:59.994353+00:00 17449734.121294800192 232550209.378629624844 249999943.499924421310 1 60130.899317234 2023-07-05T21:35:01.009028+00:00 17449694.324943620712 232550249.175083577633 249999943.500027209520 1 60130.899329440 2023-07-05T21:35:02.063597+00:00 17449688.557980120182 232550254.941864937544 249999943.499845057726 1 60130.899341816 2023-07-05T21:35:03.132930+00:00 17449728.109197389334 232550215.390955179930 249999943.500152558088 1 60130.899352085 2023-07-05T21:35:04.020178+00:00 17449737.677062377334 232550205.822842389345 249999943.499904751778 1 60130.899364671 2023-07-05T21:35:05.107593+00:00 17449772.334902819246 232550171.165023744106 249999943.499926567078 1 60130.899375416 2023-07-05T21:35:06.035994+00:00 17449702.445993553847 232550241.054051965475 249999943.500045508146 1 60130.899387007 2023-07-05T21:35:07.037402+00:00 17449746.238691758364 232550197.261213034391 249999943.499904781580 1 60130.899398535 2023-07-05T21:35:08.033395+00:00 17449630.209747079760 232550313.290350466967 249999943.500097543001 1 60130.899409615 2023-07-05T21:35:08.990720+00:00 17449768.374046504498 232550175.125867038965 249999943.499913543463 1 60130.899421675 2023-07-05T21:35:10.032677+00:00 17449656.427655883133 232550287.072416245937 249999943.500072121620 1 60130.899432941 2023-07-05T21:35:11.006095+00:00 17449748.889054477215 232550194.610903084278 249999943.499957561493 1 60130.899444517 2023-07-05T21:35:12.006232+00:00 17449718.011580079794 232550225.488287478685 249999943.499867558479 1 60130.899456037 2023-07-05T21:35:13.001571+00:00 17449718.550984285772 232550224.949044287205 249999943.500028580427 1 60130.899467617 2023-07-05T21:35:14.002117+00:00 17449714.500498477370 232550228.999367445707 249999943.499865919352 1 60130.899479094 2023-07-05T21:35:14.993741+00:00 17449668.944259524345 232550274.555731713772 249999943.499991238117 1 60130.899490945 2023-07-05T21:35:16.017613+00:00 17449711.115563903004 232550232.384327381849 249999943.499891281128 1 60130.899502308 2023-07-05T21:35:16.999429+00:00 17449690.337075781077 232550253.162952870131 249999943.500028640032 1 60130.899513902 2023-07-05T21:35:18.001164+00:00 17449719.780168548226 232550223.719933658838 249999943.500102221966 1 60130.899525489 2023-07-05T21:35:19.002249+00:00 17449685.863490179181 232550257.636618882418 249999943.500109076500 1 60130.899536991 2023-07-05T21:35:19.996044+00:00 17449729.779284399003 232550213.720635026693 249999943.499919414520 1 60130.899548769 2023-07-05T21:35:21.013613+00:00 17449690.855444911867 232550252.644442468882 249999943.499887377024 1 60130.899560299 2023-07-05T21:35:22.009818+00:00 17449704.779973246157 232550238.720001459122 249999943.499974697828 1 60130.899571823 2023-07-05T21:35:23.005490+00:00 17449691.809242632240 232550251.690912634134 249999943.500155270100 1 60130.899583487 2023-07-05T21:35:24.013262+00:00 17449730.600845579058 232550212.899038970470 249999943.499884545803 1 60130.899595092 2023-07-05T21:35:25.015947+00:00 17449704.068342931569 232550239.431750357151 249999943.500093281269 1 60130.899606611 2023-07-05T21:35:26.011198+00:00 17449664.860156789422 232550278.639799207449 249999943.499956011772 1 60130.899618007 2023-07-05T21:35:26.995799+00:00 17449752.527501437813 232550190.972494840622 249999943.499996274710 1 60130.899629881 2023-07-05T21:35:28.021688+00:00 17449640.338610216975 232550303.161515980959 249999943.500126183033 1 60130.899641262 2023-07-05T21:35:29.005030+00:00 17449674.876464568079 232550268.623576104641 249999943.500040680170 1 60130.899652860 2023-07-05T21:35:30.007077+00:00 17449712.780870754272 232550230.719118922949 249999943.499989688396 1 60130.899664696 2023-07-05T21:35:31.029710+00:00 17449707.285103034228 232550236.214927166700 249999943.500030189753 1 60130.899675981 2023-07-05T21:35:32.004740+00:00 17449757.656075935811 232550185.844049423933 249999943.500125348568 1 60130.899687391 2023-07-05T21:35:32.990590+00:00 17449727.579307626933 232550215.920566350222 249999943.499873965979 1 60130.899699202 2023-07-05T21:35:34.011058+00:00 17449630.361260369420 232550313.138854235411 249999943.500114619732 1 60130.899710612 2023-07-05T21:35:34.996927+00:00 17449759.250706061721 232550184.249360531569 249999943.500066578388 1 60130.899722186 2023-07-05T21:35:35.996910+00:00 17449698.740052808076 232550244.759923756123 249999943.499976575375 1 60130.899733729 2023-07-05T21:35:36.994154+00:00 17449760.183025129139 232550183.316890448332 249999943.499915570021 1 60130.899745288 2023-07-05T21:35:37.992868+00:00 17449739.844688471407 232550203.655279546976 249999943.499968022108 1 60130.899756975 2023-07-05T21:35:39.002655+00:00 17449721.575987990946 232550221.923991978168 249999943.499979972839 1 60130.899768431 2023-07-05T21:35:39.992448+00:00 17449665.213912971318 232550278.285955280066 249999943.499868243933 1 60130.899780008 2023-07-05T21:35:40.992706+00:00 17449659.657624844462 232550283.842330276966 249999943.499955117702 1 60130.899791603 2023-07-05T21:35:41.994496+00:00 17449707.098649378866 232550236.401246488094 249999943.499895870686 1 60130.899803266 2023-07-05T21:35:43.002186+00:00 17449725.416987352073 232550218.083103179932 249999943.500090539455 1 60130.899814743 2023-07-05T21:35:43.993752+00:00 17449677.918748937547 232550265.581305533648 249999943.500054478645 1 60130.899826442 2023-07-05T21:35:45.004622+00:00 17449695.334494415671 232550248.165457248688 249999943.499951660633 1 60130.899837865 2023-07-05T21:35:45.991503+00:00 17449706.164409253746 232550237.335746735334 249999943.500155985355 1 60130.899849495 2023-07-05T21:35:46.996352+00:00 17449726.885812081397 232550216.614148229361 249999943.499960303307 1 60130.899861146 2023-07-05T21:35:48.002986+00:00 17449644.051763426512 232550299.448111265898 249999943.499874681234 1 60130.899872661 2023-07-05T21:35:48.997886+00:00 17449709.349818065763 232550234.150246262550 249999943.500064313412 1 60130.899884271 2023-07-05T21:35:50.000989+00:00 17449745.489955276251 232550198.010116755962 249999943.500072032213 1 60130.899895744 2023-07-05T21:35:50.992340+00:00 17449719.858190894127 232550223.641833573580 249999943.500024467707 1 60130.899907380 2023-07-05T21:35:51.997641+00:00 17449669.047676406801 232550274.452321290970 249999943.499997705221 1 60130.899919358 2023-07-05T21:35:53.032539+00:00 17449707.529929179698 232550235.970158338547 249999943.500087529421 1 60130.899930513 2023-07-05T21:35:53.996335+00:00 17449742.501279462129 232550200.998720914125 249999943.500000387430 1 60130.899942243 2023-07-05T21:35:55.009820+00:00 17449684.839783549309 232550258.660166442394 249999943.499949991703 1 60130.899953691 2023-07-05T21:35:55.998942+00:00 17449721.053082522005 232550222.446839630604 249999943.499922156334 1 60130.899965510 2023-07-05T21:35:57.020039+00:00 17449720.635148055851 232550222.864971101284 249999943.500119149685 1 60130.899977205 2023-07-05T21:35:58.030497+00:00 17449755.695853207260 232550187.804189831018 249999943.500043034554 1 60130.899988404 2023-07-05T21:35:58.998081+00:00 17449709.219322446734 232550234.280579745770 249999943.499902188778 1 60130.899999876 2023-07-05T21:35:59.989239+00:00 17449689.526956681162 232550253.973014146090 249999943.499970823526 1 60130.900011508 2023-07-05T21:36:00.994301+00:00 17449707.023984987289 232550236.475876241922 249999943.499861240387 1 60130.900026307 2023-07-05T21:36:02.272966+00:00 17449697.870104640722 232550245.629833906889 249999943.499938547611 1 60130.900036991 2023-07-05T21:36:03.195974+00:00 17449670.185858510435 232550273.313997864723 249999943.499856382608 1 60130.900046583 2023-07-05T21:36:04.024791+00:00 17449754.090980626643 232550189.409025698900 249999943.500006318092 1 60130.900058672 2023-07-05T21:36:05.069277+00:00 17449689.754910472780 232550253.745207071304 249999943.500117540359 1 60130.900069784 2023-07-05T21:36:06.029338+00:00 17449741.797880657017 232550201.702097028494 249999943.499977678061 1 60130.900081410 2023-07-05T21:36:07.033841+00:00 17449650.115077070892 232550293.384901255369 249999943.499978333712 1 60130.900094054 2023-07-05T21:36:08.126284+00:00 17449696.490367718041 232550247.009453803301 249999943.499821513891 1 60130.900104914 2023-07-05T21:36:09.064533+00:00 17449724.967382360250 232550218.532602548599 249999943.499984920025 1 60130.900116427 2023-07-05T21:36:10.059323+00:00 17449677.017127878964 232550266.483096182346 249999943.500224053860 1 60130.900127385 2023-07-05T21:36:11.006089+00:00 17449713.201066050678 232550230.298853188753 249999943.499919235706 1 60130.900139245 2023-07-05T21:36:12.030796+00:00 17449720.287392050028 232550223.212485432625 249999943.499877482653 1 60130.900150559 2023-07-05T21:36:13.008311+00:00 17449758.068216808140 232550185.431782066822 249999943.499998867512 1 60130.900161956 2023-07-05T21:36:13.993012+00:00 17449645.702811375260 232550297.797209024429 249999943.500020384789 1 60130.900173929 2023-07-05T21:36:15.027455+00:00 17449753.426810227334 232550190.073165118694 249999943.499975353479 1 60130.900185574 2023-07-05T21:36:16.033599+00:00 17449739.873336773366 232550203.626772046089 249999943.500108808279 1 60130.900196813 2023-07-05T21:36:17.004623+00:00 17449686.139621902257 232550257.360363006592 249999943.499984920025 1 60130.900208733 2023-07-05T21:36:18.034525+00:00 17449713.016045283526 232550230.483953654766 249999943.499998927116 1 60130.900219990 2023-07-05T21:36:19.007185+00:00 17449727.429513011128 232550216.070628643036 249999943.500141650438 1 60130.900231819 2023-07-05T21:36:20.029180+00:00 17449695.489432409406 232550248.010675102472 249999943.500107526779 1 60130.900243030 2023-07-05T21:36:20.997780+00:00 17449719.442857142538 232550224.057053804398 249999943.499910950661 1 60130.900254982 2023-07-05T21:36:22.030408+00:00 17449741.056652490050 232550202.443457782269 249999943.500110268593 1 60130.900266823 2023-07-05T21:36:23.053538+00:00 17449650.173721730709 232550293.326156973839 249999943.499878704548 1 60130.900278679 2023-07-05T21:36:24.077870+00:00 17449732.004665698856 232550211.495178103447 249999943.499843806028 1 60130.900289570 2023-07-05T21:36:25.018833+00:00 17449707.259584337473 232550236.240406155586 249999943.499990493059 1 60130.900301052 2023-07-05T21:36:26.010902+00:00 17449738.689532529563 232550204.810309976339 249999943.499842494726 1 60130.900313567 2023-07-05T21:36:27.092212+00:00 17449720.621881172061 232550222.878287851810 249999943.500169038773 1 60130.900324126 2023-07-05T21:36:28.004442+00:00 17449708.337404128164 232550235.162685602903 249999943.500089734793 1 60130.900335952 2023-07-05T21:36:29.026215+00:00 17449711.578870449215 232550231.921068876982 249999943.499939322472 1 60130.900347244 2023-07-05T21:36:30.001871+00:00 17449747.050304312259 232550196.449671119452 249999943.499975442886 1 60130.900358835 2023-07-05T21:36:31.003323+00:00 17449705.813448637724 232550237.686553388834 249999943.500002026558 1 60130.900370397 2023-07-05T21:36:32.002274+00:00 17449725.703668221831 232550217.796358734369 249999943.500026941299 1 60130.900382100 2023-07-05T21:36:33.013417+00:00 17449735.417982693762 232550208.082059562206 249999943.500042259693 1 60130.900393522 2023-07-05T21:36:34.000319+00:00 17449657.386269226670 232550286.113780021667 249999943.500049233437 1 60130.900405223 2023-07-05T21:36:35.011281+00:00 17449718.590607501566 232550224.909414231777 249999943.500021725893 1 60130.900416694 2023-07-05T21:36:36.002383+00:00 17449755.597997240722 232550187.901800453663 249999943.499797701836 1 60130.900428151 2023-07-05T21:36:36.992225+00:00 17449697.814641978592 232550245.685293972492 249999943.499935954809 1 60130.900439993 2023-07-05T21:36:38.015375+00:00 17449684.579626824707 232550258.920344561338 249999943.499971389771 1 60130.900451378 2023-07-05T21:36:38.999066+00:00 17449719.155123267323 232550224.344653755426 249999943.499777019024 1 60130.900463082 2023-07-05T21:36:40.010327+00:00 17449638.247640311718 232550305.252404093742 249999943.500044405460 1 60130.900474434 2023-07-05T21:36:40.991091+00:00 17449717.514376726002 232550225.985636293888 249999943.500013023615 1 60130.900486063 2023-07-05T21:36:41.995848+00:00 17449717.987054560333 232550225.512874811888 249999943.499929368496 1 60130.900497827 2023-07-05T21:36:43.012258+00:00 17449744.513363961130 232550198.986542433500 249999943.499906390905 1 60130.900509280 2023-07-05T21:36:44.001790+00:00 17449696.706741701812 232550246.793148040771 249999943.499889731407 1 60130.900520769 2023-07-05T21:36:44.994492+00:00 17449637.618890203536 232550305.881155073643 249999943.500045269728 1 60130.900532412 2023-07-05T21:36:46.000425+00:00 17449698.218559358269 232550245.281605541706 249999943.500164896250 1 60130.900543970 2023-07-05T21:36:46.998974+00:00 17449670.252593241632 232550273.247374981642 249999943.499968230724 1 60130.900555851 2023-07-05T21:36:48.025526+00:00 17449774.661600023508 232550168.838369786739 249999943.499969810247 1 60130.900567237 2023-07-05T21:36:49.009299+00:00 17449731.912900421768 232550211.587114751339 249999943.500015169382 1 60130.900578683 2023-07-05T21:36:49.998193+00:00 17449701.341686941683 232550242.158301621675 249999943.499988555908 1 60130.900590195 2023-07-05T21:36:50.992830+00:00 17449737.769038915634 232550205.731014192104 249999943.500053107738 1 60130.900602102 2023-07-05T21:36:52.021618+00:00 17449689.371914997697 232550254.128047466278 249999943.499962449074 1 60130.900613438 2023-07-05T21:36:53.001078+00:00 17449713.268403705209 232550230.231649518013 249999943.500053226948 1 60130.900624962 2023-07-05T21:36:53.996663+00:00 17449683.336755018681 232550260.163137972355 249999943.499892979860 1 60130.900636523 2023-07-05T21:36:54.995633+00:00 17449730.774057079107 232550212.726040720940 249999943.500097811222 1 60130.900648321 2023-07-05T21:36:56.014931+00:00 17449709.628631401807 232550233.871455401182 249999943.500086814165 1 60130.900659807 2023-07-05T21:36:57.007304+00:00 17449671.423285335302 232550272.076619595289 249999943.499904930592 1 60130.900671239 2023-07-05T21:36:57.995101+00:00 17449738.594041265547 232550204.906000584364 249999943.500041842461 1 60130.900682793 2023-07-05T21:36:58.993331+00:00 17449682.635397020727 232550260.864563107491 249999943.499960124493 1 60130.900694620 2023-07-05T21:37:00.015199+00:00 17449684.098340224475 232550259.401563733816 249999943.499903947115 1 60130.900705976 2023-07-05T21:37:00.996382+00:00 17449702.798603978008 232550240.701382756233 249999943.499986737967 1 60130.900719025 2023-07-05T21:37:02.123726+00:00 17449753.536790501326 232550189.963195264339 249999943.499985754490 1 60130.900729242 2023-07-05T21:37:03.006535+00:00 17449714.110695660114 232550229.389364600182 249999943.500060260296 1 60130.900741329 2023-07-05T21:37:04.050823+00:00 17449684.700492996722 232550258.799658954144 249999943.500151962042 1 60130.900752330 2023-07-05T21:37:05.001282+00:00 17449700.285833258182 232550243.214173018932 249999943.500006288290 1 60130.900764002 2023-07-05T21:37:06.009751+00:00 17449636.443304646760 232550307.056541740894 249999943.499846398830 1 60130.900775381 2023-07-05T21:37:06.992939+00:00 17449723.544147647917 232550219.955815076828 249999943.499962717295 1 60130.900787092 2023-07-05T21:37:08.004708+00:00 17449650.444848652929 232550293.055064290762 249999943.499912947416 1 60130.900798659 2023-07-05T21:37:09.004162+00:00 17449715.229061212391 232550228.270985335112 249999943.500046551228 1 60130.900810343 2023-07-05T21:37:10.013621+00:00 17449724.163474805653 232550219.336660742760 249999943.500135540962 1 60130.900821744 2023-07-05T21:37:10.998701+00:00 17449660.877567138523 232550282.622500032187 249999943.500067174435 1 60130.900833294 2023-07-05T21:37:11.996632+00:00 17449750.298334952444 232550193.201702088118 249999943.500037044287 1 60130.900844994 2023-07-05T21:37:13.007525+00:00 17449656.492212478071 232550287.007678657770 249999943.499891132116 1 60130.900856342 2023-07-05T21:37:13.987967+00:00 17449719.699530556798 232550223.800449967384 249999943.499980509281 1 60130.900867965 2023-07-05T21:37:14.992173+00:00 17449682.629085645080 232550260.870934605598 249999943.500020265579 1 60130.900879881 2023-07-05T21:37:16.021735+00:00 17449684.560763571411 232550258.939194262028 249999943.499957829714 1 60130.900891175 2023-07-05T21:37:16.997486+00:00 17449700.911685794592 232550242.588255822659 249999943.499941617250 1 60130.900902953 2023-07-05T21:37:18.015094+00:00 17449713.372090823948 232550230.127926170826 249999943.500016987324 1 60130.900914187 2023-07-05T21:37:18.985776+00:00 17449691.838446851820 232550251.661403894424 249999943.499850749969 1 60130.900925940 2023-07-05T21:37:20.001191+00:00 17449726.852177087218 232550216.647582978010 249999943.499760061502 1 60130.900937428 2023-07-05T21:37:20.993799+00:00 17449699.756616223603 232550243.743253231049 249999943.499869465828 1 60130.900949076 2023-07-05T21:37:22.000153+00:00 17449713.192514911294 232550230.307552695274 249999943.500067591667 1 60130.900960572 2023-07-05T21:37:22.993404+00:00 17449715.795671194792 232550227.704379498959 249999943.500050693750 1 60130.900972184 2023-07-05T21:37:23.996702+00:00 17449704.587129477412 232550238.913012057543 249999943.500141531229 1 60130.900983746 2023-07-05T21:37:24.995651+00:00 17449780.335786897689 232550163.164108395576 249999943.499895304441 1 60130.900995390 2023-07-05T21:37:26.001644+00:00 17449667.156974244863 232550276.343108505011 249999943.500082761049 1 60130.901006849 2023-07-05T21:37:26.991716+00:00 17449730.132104821503 232550213.367880851030 249999943.499985665083 1 60130.901018539 2023-07-05T21:37:28.001710+00:00 17449703.716913167387 232550239.783020853996 249999943.499934017658 1 60130.901030059 2023-07-05T21:37:28.997099+00:00 17449725.051033001393 232550218.448979943991 249999943.500012934208 1 60130.901041642 2023-07-05T21:37:29.997846+00:00 17449703.305890757591 232550240.194105356932 249999943.499996125698 1 60130.901053406 2023-07-05T21:37:31.014265+00:00 17449693.093504104763 232550250.406416386366 249999943.499920487404 1 60130.901064710 2023-07-05T21:37:31.990961+00:00 17449715.242744151503 232550228.257272779942 249999943.500016927719 1 60130.901076420 2023-07-05T21:37:33.002654+00:00 17449723.787286464125 232550219.712708950043 249999943.499995410442 1 60130.901088189 2023-07-05T21:37:34.019552+00:00 17449753.045257896185 232550190.454678714275 249999943.499936610460 1 60130.901099687 2023-07-05T21:37:35.012987+00:00 17449712.744264561683 232550230.755627781153 249999943.499892354012 1 60130.901111059 2023-07-05T21:37:35.995535+00:00 17449709.556761574000 232550233.943036913872 249999943.499798476696 1 60130.901122704 2023-07-05T21:37:37.001635+00:00 17449674.040279254317 232550269.459794849157 249999943.500074088573 1 60130.901134307 2023-07-05T21:37:38.004115+00:00 17449670.839484613389 232550272.660368084908 249999943.499852687120 1 60130.901145747 2023-07-05T21:37:38.992561+00:00 17449720.575421698391 232550222.924581944942 249999943.500003635883 1 60130.901157372 2023-07-05T21:37:39.996939+00:00 17449701.163619238883 232550242.336550801992 249999943.500170052052 1 60130.901168988 2023-07-05T21:37:41.000572+00:00 17449751.526744063944 232550191.973347157240 249999943.500091224909 1 60130.901180565 2023-07-05T21:37:42.000857+00:00 17449727.440308086574 232550216.059503078461 249999943.499811172485 1 60130.901192096 2023-07-05T21:37:42.997098+00:00 17449719.516470316797 232550223.983598172665 249999943.500068485737 1 60130.901203643 2023-07-05T21:37:43.994771+00:00 17449711.901450332254 232550231.598817706108 249999943.500268042088 1 60130.901215525 2023-07-05T21:37:45.021413+00:00 17449664.371970191598 232550279.128247439861 249999943.500217616558 1 60130.901226755 2023-07-05T21:37:45.991613+00:00 17449673.090992502868 232550270.408872574568 249999943.499865084887 1 60130.901238417 2023-07-05T21:37:46.999250+00:00 17449732.974690880626 232550210.525116086006 249999943.499806970358 1 60130.901250102 2023-07-05T21:37:48.008770+00:00 17449741.137930259109 232550202.362059265375 249999943.499989509583 1 60130.901261500 2023-07-05T21:37:48.993622+00:00 17449737.880407806486 232550205.619567960501 249999943.499975770712 1 60130.901273057 2023-07-05T21:37:49.992138+00:00 17449699.331153232604 232550244.168849289417 249999943.500002533197 1 60130.901284636 2023-07-05T21:37:50.992586+00:00 17449700.859546750784 232550242.640309840441 249999943.499856591225 1 60130.901296115 2023-07-05T21:37:51.984361+00:00 17449670.840304583311 232550272.659666717052 249999943.499971300364 1 60130.901307769 2023-07-05T21:37:52.991261+00:00 17449731.547531925142 232550211.952650606632 249999943.500182539225 1 60130.901319381 2023-07-05T21:37:53.994485+00:00 17449708.213696982712 232550235.286231994629 249999943.499928981066 1 60130.901330951 2023-07-05T21:37:54.994185+00:00 17449700.266059722751 232550243.234041780233 249999943.500101506710 1 60130.901342501 2023-07-05T21:37:55.992122+00:00 17449732.484936617315 232550211.015048354864 249999943.499984979630 1 60130.901354319 2023-07-05T21:37:57.013188+00:00 17449708.096921700984 232550235.403124630451 249999943.500046342611 1 60130.901365727 2023-07-05T21:37:57.998829+00:00 17449665.391280353069 232550278.108896940947 249999943.500177294016 1 60130.901377255 2023-07-05T21:37:58.994799+00:00 17449733.506167516112 232550209.993766009808 249999943.499933540821 1 60130.901388747 2023-07-05T21:37:59.987709+00:00 17449758.386241376400 232550185.113581776619 249999943.499823153019 1 60130.901400530 2023-07-05T21:38:01.005781+00:00 17449755.023954465985 232550188.476117312908 249999943.500071763992 1 60130.901412967 2023-07-05T21:38:02.080354+00:00 17449664.238494873047 232550279.261549472809 249999943.500044345856 1 60130.901425132 2023-07-05T21:38:03.131354+00:00 17449725.170438002795 232550218.329496473074 249999943.499934464693 1 60130.901435764 2023-07-05T21:38:04.049973+00:00 17449721.307047396898 232550222.193054497242 249999943.500101894140 1 60130.901447013 2023-07-05T21:38:05.021953+00:00 17449636.994649671018 232550306.505347698927 249999943.499997377396 1 60130.901458697 2023-07-05T21:38:06.031439+00:00 17449731.572019122541 232550211.928058981895 249999943.500078111887 1 60130.901470160 2023-07-05T21:38:07.021802+00:00 17449744.185465972871 232550199.314482033253 249999943.499947994947 1 60130.901481639 2023-07-05T21:38:08.013614+00:00 17449707.734333664179 232550235.765882074833 249999943.500215739012 1 60130.901493441 2023-07-05T21:38:09.033342+00:00 17449698.701472915709 232550244.798431247473 249999943.499904155731 1 60130.901505038 2023-07-05T21:38:10.035302+00:00 17449748.569232344627 232550194.930572837591 249999943.499805182219 1 60130.901516553 2023-07-05T21:38:11.030130+00:00 17449636.532791294158 232550306.967140436172 249999943.499931722879 1 60130.901527992 2023-07-05T21:38:12.018459+00:00 17449721.843620780855 232550221.656154125929 249999943.499774903059 1 60130.901539459 2023-07-05T21:38:13.009280+00:00 17449774.153687220067 232550169.346248328686 249999943.499935537577 1 60130.901550967 2023-07-05T21:38:14.003574+00:00 17449670.996434330940 232550272.503703147173 249999943.500137478113 1 60130.901562853 2023-07-05T21:38:15.030461+00:00 17449733.762968257070 232550209.736902415752 249999943.499870657921 1 60130.901574153 2023-07-05T21:38:16.006879+00:00 17449675.122616283596 232550268.377203881741 249999943.499820172787 1 60130.901585880 2023-07-05T21:38:17.020053+00:00 17449651.932920347899 232550291.567017883062 249999943.499938219786 1 60130.901597713 2023-07-05T21:38:18.042370+00:00 17449728.995459996164 232550214.504578709602 249999943.500038713217 1 60130.901608768 2023-07-05T21:38:18.997583+00:00 17449738.355888418853 232550205.144261330366 249999943.500149756670 1 60130.901620296 2023-07-05T21:38:19.993565+00:00 17449718.592465925962 232550224.907486706972 249999943.499952644110 1 60130.901632309 2023-07-05T21:38:21.031497+00:00 17449702.409862916917 232550241.090187340975 249999943.500050246716 1 60130.901643916 2023-07-05T21:38:22.034357+00:00 17449685.076763939112 232550258.423444271088 249999943.500208199024 1 60130.901655285 2023-07-05T21:38:23.016607+00:00 17449666.432358253747 232550277.067532896996 249999943.499891161919 1 60130.901667158 2023-07-05T21:38:24.042412+00:00 17449716.745219942182 232550226.754713982344 249999943.499933928251 1 60130.901678199 2023-07-05T21:38:24.996391+00:00 17449689.986499525607 232550253.513503611088 249999943.500003129244 1 60130.901690539 2023-07-05T21:38:26.062595+00:00 17449724.324381265789 232550219.175656586885 249999943.500037848949 1 60130.901701584 2023-07-05T21:38:27.016911+00:00 17449724.942709617317 232550218.557329118252 249999943.500038743019 1 60130.901713280 2023-07-05T21:38:28.027440+00:00 17449675.807479001582 232550267.692513793707 249999943.499992787838 1 60130.901724890 2023-07-05T21:38:29.030523+00:00 17449731.700418032706 232550211.799525111914 249999943.499943137169 1 60130.901736069 2023-07-05T21:38:29.996331+00:00 17449723.118391409516 232550220.381714493036 249999943.500105917454 1 60130.901747571 2023-07-05T21:38:30.990120+00:00 17449736.641353338957 232550206.858762532473 249999943.500115871429 1 60130.901759204 2023-07-05T21:38:31.995201+00:00 17449724.430377610028 232550219.069577127695 249999943.499954730272 1 60130.901771062 2023-07-05T21:38:33.019712+00:00 17449695.954264033586 232550247.545563548803 249999943.499827593565 1 60130.901782349 2023-07-05T21:38:33.994913+00:00 17449764.945368491113 232550178.554664552212 249999943.500033050776 1 60130.901793897 2023-07-05T21:38:34.992714+00:00 17449727.101197984070 232550216.398873507977 249999943.500071495771 1 60130.901805761 2023-07-05T21:38:36.017749+00:00 17449632.394037019461 232550311.106046497822 249999943.500083506107 1 60130.901817151 2023-07-05T21:38:37.001882+00:00 17449685.351473808289 232550258.148679941893 249999943.500153750181 1 60130.901828600 2023-07-05T21:38:37.991004+00:00 17449760.486535042524 232550183.013303548098 249999943.499838590622 1 60130.901840390 2023-07-05T21:38:39.009695+00:00 17449710.388474658132 232550233.111642926931 249999943.500117599964 1 60130.901851883 2023-07-05T21:38:40.002723+00:00 17449693.782825432718 232550249.717200726271 249999943.500026166439 1 60130.901863287 2023-07-05T21:38:40.988017+00:00 17449737.080097917467 232550206.419928848743 249999943.500026762486 1 60130.901875000 2023-07-05T21:38:42.000052+00:00 17449700.743046220392 232550242.756916850805 249999943.499963074923 1 60130.901886533 2023-07-05T21:38:42.996503+00:00 17449702.974360749125 232550240.525470882654 249999943.499831616879 1 60130.901898128 2023-07-05T21:38:43.998248+00:00 17449715.407254252583 232550228.092792719603 249999943.500046968460 1 60130.901909930 2023-07-05T21:38:45.017917+00:00 17449704.583197172731 232550238.916899085045 249999943.500096261501 1 60130.901921229 2023-07-05T21:38:45.994210+00:00 17449718.233807694167 232550225.266198486090 249999943.500006169081 1 60130.901932821 2023-07-05T21:38:46.995709+00:00 17449745.869884841144 232550197.630118221045 249999943.500003069639 1 60130.901944432 2023-07-05T21:38:47.998982+00:00 17449774.756818730384 232550168.743156671524 249999943.499975413084 1 60130.901956140 2023-07-05T21:38:49.010499+00:00 17449737.711571242660 232550205.788514137268 249999943.500085383654 1 60130.901967718 2023-07-05T21:38:50.010843+00:00 17449746.292192645371 232550197.207785040140 249999943.499977678061 1 60130.901979091 2023-07-05T21:38:50.993414+00:00 17449688.510689511895 232550254.989386379719 249999943.500075876713 1 60130.901990682 2023-07-05T21:38:51.994903+00:00 17449680.315426133573 232550263.184474050999 249999943.499900192022 1 60130.902002290 2023-07-05T21:38:52.997875+00:00 17449682.200159359723 232550261.299872368574 249999943.500031739473 1 60130.902013866 2023-07-05T21:38:53.998034+00:00 17449743.551620785147 232550199.948275148869 249999943.499895930290 1 60130.902025316 2023-07-05T21:38:54.987346+00:00 17449669.470445562154 232550274.029623359442 249999943.500068932772 1 60130.902037149 2023-07-05T21:38:56.009720+00:00 17449710.312318421900 232550233.187761485577 249999943.500079900026 1 60130.902048740 2023-07-05T21:38:57.011122+00:00 17449690.354828316718 232550253.145220577717 249999943.500048905611 1 60130.902060180 2023-07-05T21:38:57.999503+00:00 17449738.449907228351 232550205.050172895193 249999943.500080108643 1 60130.902071700 2023-07-05T21:38:58.994867+00:00 17449706.488774273545 232550237.011113017797 249999943.499887287617 1 60130.902083337 2023-07-05T21:39:00.000314+00:00 17449749.665883820504 232550193.834142476320 249999943.500026285648 1 60130.902094853 2023-07-05T21:39:00.995313+00:00 17449721.264421466738 232550222.235514342785 249999943.499935805798 1 60130.902107424 2023-07-05T21:39:02.081446+00:00 17449666.147657487541 232550277.352476507425 249999943.500133991241 1 60130.902118577 2023-07-05T21:39:03.045042+00:00 17449754.787200111896 232550188.712886422873 249999943.500086545944 1 60130.902129826 2023-07-05T21:39:04.016996+00:00 17449691.832935564220 232550251.667305797338 249999943.500241369009 1 60130.902141242 2023-07-05T21:39:05.003279+00:00 17449736.760694310069 232550206.739210337400 249999943.499904632568 1 60130.902153211 2023-07-05T21:39:06.037410+00:00 17449757.547794397920 232550185.952079474926 249999943.499873876572 1 60130.902164895 2023-07-05T21:39:07.046914+00:00 17449717.255021948367 232550226.244978070259 249999943.500000029802 1 60130.902175832 2023-07-05T21:39:07.991843+00:00 17449758.374413643032 232550185.125830173492 249999943.500243812799 1 60130.902188009 2023-07-05T21:39:09.043970+00:00 17449679.336531743407 232550264.163647741079 249999943.500179469585 1 60130.902198981 2023-07-05T21:39:09.991951+00:00 17449722.673547830433 232550220.826417833567 249999943.499965667725 1 60130.902210538 2023-07-05T21:39:10.990496+00:00 17449643.749414954334 232550299.750717699528 249999943.500132650137 1 60130.902222157 2023-07-05T21:39:11.994348+00:00 17449716.780172139406 232550226.719983458519 249999943.500155597925 1 60130.902233734 2023-07-05T21:39:12.994626+00:00 17449741.452227618545 232550202.047927051783 249999943.500154674053 1 60130.902245286 2023-07-05T21:39:13.992721+00:00 17449708.646415978670 232550234.853511780500 249999943.499927759171 1 60130.902256918 2023-07-05T21:39:14.997729+00:00 17449744.394362971187 232550199.105600774288 249999943.499963760376 1 60130.902268482 2023-07-05T21:39:15.996845+00:00 17449693.338226359338 232550250.161753445864 249999943.499979794025 1 60130.902279994 2023-07-05T21:39:16.991415+00:00 17449700.205725338310 232550243.294309318066 249999943.500034660101 1 60130.902291960 2023-07-05T21:39:18.025346+00:00 17449689.371040247381 232550254.129185020924 249999943.500225275755 1 60130.902303308 2023-07-05T21:39:19.005853+00:00 17449773.613366786391 232550169.886602103710 249999943.499968886375 1 60130.902314774 2023-07-05T21:39:19.996493+00:00 17449675.144300535321 232550268.355864077806 249999943.500164628029 1 60130.902326703 2023-07-05T21:39:21.027160+00:00 17449770.355783782899 232550173.144242674112 249999943.500026464462 1 60130.902338046 2023-07-05T21:39:22.007119+00:00 17449645.870039686561 232550297.630019485950 249999943.500059187412 1 60130.902349415 2023-07-05T21:39:22.989448+00:00 17449764.684689041227 232550178.815295755863 249999943.499984800816 1 60130.902361177 2023-07-05T21:39:24.005729+00:00 17449715.755834717304 232550227.744321465492 249999943.500156193972 1 60130.902372638 2023-07-05T21:39:24.995951+00:00 17449671.476241946220 232550272.023899197578 249999943.500141143799 1 60130.902384228 2023-07-05T21:39:25.997314+00:00 17449673.520378641784 232550269.979508608580 249999943.499887257814 1 60130.902396180 2023-07-05T21:39:27.029979+00:00 17449713.294500689954 232550230.205505132675 249999943.500005811453 1 60130.902407798 2023-07-05T21:39:28.033712+00:00 17449687.764258828014 232550255.735801249743 249999943.500060081482 1 60130.902418955 2023-07-05T21:39:28.997728+00:00 17449658.992923304439 232550284.507165908813 249999943.500089228153 1 60130.902430517 2023-07-05T21:39:29.996685+00:00 17449757.221748564392 232550186.278413593769 249999943.500162154436 1 60130.902442128 2023-07-05T21:39:30.999878+00:00 17449706.909403681755 232550236.590526103973 249999943.499929785728 1 60130.902453676 2023-07-05T21:39:31.997617+00:00 17449709.503684513271 232550233.996358752251 249999943.500043272972 1 60130.902465197 2023-07-05T21:39:32.993013+00:00 17449762.210121434182 232550181.289870172739 249999943.499991595745 1 60130.902476768 2023-07-05T21:39:33.992738+00:00 17449657.100796543062 232550286.399243563414 249999943.500040113926 1 60130.902488370 2023-07-05T21:39:34.995178+00:00 17449689.526705466211 232550253.973360508680 249999943.500065982342 1 60130.902500035 2023-07-05T21:39:36.003062+00:00 17449707.299018196762 232550236.200970351696 249999943.499988555908 1 60130.902511528 2023-07-05T21:39:36.995981+00:00 17449713.656726889312 232550229.843161970377 249999943.499888867140 1 60130.902523091 2023-07-05T21:39:37.995050+00:00 17449744.201085470617 232550199.298922866583 249999943.500008344650 1 60130.902534631 2023-07-05T21:39:38.992088+00:00 17449714.323384635150 232550229.176557898521 249999943.499942541122 1 60130.902546384 2023-07-05T21:39:40.007562+00:00 17449763.189842265099 232550180.310214996338 249999943.500057250261 1 60130.902558124 2023-07-05T21:39:41.021917+00:00 17449659.786430858076 232550283.713408440351 249999943.499839305878 1 60130.902569406 2023-07-05T21:39:41.996633+00:00 17449630.791289966553 232550312.708746910095 249999943.500036865473 1 60130.902580914 2023-07-05T21:39:42.990991+00:00 17449699.690220046788 232550243.809853404760 249999943.500073462725 1 60130.902592420 2023-07-05T21:39:43.985084+00:00 17449732.518015004694 232550210.982011854649 249999943.500026851892 1 60130.902604117 2023-07-05T21:39:44.995720+00:00 17449685.247043885291 232550258.252772092819 249999943.499815970659 1 60130.902615727 2023-07-05T21:39:45.998788+00:00 17449721.991859275848 232550221.508147984743 249999943.500007271767 1 60130.902627291 2023-07-05T21:39:46.997916+00:00 17449700.198321565986 232550243.301667928696 249999943.499989509583 1 60130.902638883 2023-07-05T21:39:47.999516+00:00 17449664.915749568492 232550278.584187656641 249999943.499937236309 1 60130.902650377 2023-07-05T21:39:48.992561+00:00 17449710.163067162037 232550233.336832940578 249999943.499900102615 1 60130.902662182 2023-07-05T21:39:50.012540+00:00 17449703.382640719414 232550240.117410600185 249999943.500051319599 1 60130.902673842 2023-07-05T21:39:51.019934+00:00 17449677.295321356505 232550266.204551249743 249999943.499872595072 1 60130.902685168 2023-07-05T21:39:51.998493+00:00 17449727.192330505699 232550216.307777255774 249999943.500107765198 1 60130.902696728 2023-07-05T21:39:52.997298+00:00 17449637.302156221122 232550306.197687119246 249999943.499843329191 1 60130.902708724 2023-07-05T21:39:54.033749+00:00 17449734.547869663686 232550208.952046185732 249999943.499915838242 1 60130.902719873 2023-07-05T21:39:54.997071+00:00 17449665.380577147007 232550278.119465619326 249999943.500042766333 1 60130.902731733 2023-07-05T21:39:56.021741+00:00 17449707.215487543494 232550236.284334659576 249999943.499822199345 1 60130.902742953 2023-07-05T21:39:56.991107+00:00 17449770.042351417243 232550173.457325935364 249999943.499677360058 1 60130.902754507 2023-07-05T21:39:57.989378+00:00 17449699.599571470171 232550243.900402277708 249999943.499973744154 1 60130.902766132 2023-07-05T21:39:58.993807+00:00 17449648.932646289468 232550294.567245543003 249999943.499891817570 1 60130.902777887 2023-07-05T21:40:00.009475+00:00 17449762.923526123166 232550180.576343029737 249999943.499869167805 1 60130.902789448 2023-07-05T21:40:01.008324+00:00 17449678.230048134923 232550265.269952148199 249999943.500000298023 1 60130.902805794 2023-07-05T21:40:02.420581+00:00 17449708.614014353603 232550234.886002272367 249999943.500016629696 1 60130.902815378 2023-07-05T21:40:03.248684+00:00 17449735.757243391126 232550207.742852866650 249999943.500096261501 1 60130.902825076 2023-07-05T21:40:04.086526+00:00 17449654.807292148471 232550288.692590296268 249999943.499882459641 1 60130.902837289 2023-07-05T21:40:05.141769+00:00 17449703.528032086790 232550239.971912771463 249999943.499944865704 1 60130.902847794 2023-07-05T21:40:06.049411+00:00 17449721.873813956976 232550221.626273900270 249999943.500087857246 1 60130.902858973 2023-07-05T21:40:07.015235+00:00 17449711.831365216523 232550231.668712466955 249999943.500077694654 1 60130.902871209 2023-07-05T21:40:08.072454+00:00 17449777.924198269844 232550165.575833141804 249999943.500031411648 1 60130.902883194 2023-07-05T21:40:09.107961+00:00 17449703.182654377073 232550240.317268431187 249999943.499922811985 1 60130.902893738 2023-07-05T21:40:10.018966+00:00 17449663.571220867336 232550279.928830623627 249999943.500051498413 1 60130.902906322 2023-07-05T21:40:11.106239+00:00 17449700.386246435344 232550243.113842070103 249999943.500088512897 1 60130.902917618 2023-07-05T21:40:12.082230+00:00 17449687.735566169024 232550255.764377892017 249999943.499944061041 1 60130.902928944 2023-07-05T21:40:13.060789+00:00 17449767.192945692688 232550176.306824654341 249999943.499770343304 1 60130.902940047 2023-07-05T21:40:14.020039+00:00 17449698.762740790844 232550244.737205117941 249999943.499945908785 1 60130.902951856 2023-07-05T21:40:15.040353+00:00 17449643.177829198539 232550300.322127401829 249999943.499956607819 1 60130.902963387 2023-07-05T21:40:16.036616+00:00 17449713.677809383720 232550229.822357714176 249999943.500167101622 1 60130.902974911 2023-07-05T21:40:17.032271+00:00 17449671.936779927462 232550271.563457906246 249999943.500237822533 1 60130.902986829 2023-07-05T21:40:18.062065+00:00 17449757.817060679197 232550185.683023959398 249999943.500084638596 1 60130.902998565 2023-07-05T21:40:19.076003+00:00 17449738.017685215920 232550205.482557862997 249999943.500243067741 1 60130.903009853 2023-07-05T21:40:20.051273+00:00 17449683.821303948760 232550259.678658068180 249999943.499962031841 1 60130.903021236 2023-07-05T21:40:21.034830+00:00 17449719.588248174638 232550223.911559909582 249999943.499808073044 1 60130.903033065 2023-07-05T21:40:22.056781+00:00 17449710.200165998191 232550233.299858659506 249999943.500024646521 1 60130.903044336 2023-07-05T21:40:23.030649+00:00 17449699.305990569293 232550244.193886548281 249999943.499877125025 1 60130.903055797 2023-07-05T21:40:24.020879+00:00 17449720.230672426522 232550223.269242703915 249999943.499915122986 1 60130.903067337 2023-07-05T21:40:25.017921+00:00 17449650.694861654192 232550292.805154591799 249999943.500016242266 1 60130.903079623 2023-07-05T21:40:26.079482+00:00 17449717.204534750432 232550226.295537531376 249999943.500072270632 1 60130.903090297 2023-07-05T21:40:27.001660+00:00 17449680.482325207442 232550263.017574429512 249999943.499899625778 1 60130.903102202 2023-07-05T21:40:28.030238+00:00 17449742.434689559042 232550201.065303832293 249999943.499993383884 1 60130.903114474 2023-07-05T21:40:29.090570+00:00 17449708.798567138612 232550234.701419532299 249999943.499986678362 1 60130.903125849 2023-07-05T21:40:30.073346+00:00 17449682.959891323000 232550260.540024787188 249999943.499916106462 1 60130.903136863 2023-07-05T21:40:31.024969+00:00 17449714.892824858427 232550228.607035428286 249999943.499860286713 1 60130.903148223 2023-07-05T21:40:32.006464+00:00 17449734.877875596285 232550208.622275084257 249999943.500150680542 1 60130.903159962 2023-07-05T21:40:33.020712+00:00 17449721.134889002889 232550222.365121811628 249999943.500010818243 1 60130.903171672 2023-07-05T21:40:34.032468+00:00 17449723.761996716261 232550219.737882643938 249999943.499879360199 1 60130.903183954 2023-07-05T21:40:35.093658+00:00 17449690.233480554074 232550253.266383469105 249999943.499864012003 1 60130.903194748 2023-07-05T21:40:36.026204+00:00 17449688.546733342111 232550254.953285187483 249999943.500018537045 1 60130.903206149 2023-07-05T21:40:37.011305+00:00 17449751.446058489382 232550192.053870826960 249999943.499929308891 1 60130.903217617 2023-07-05T21:40:38.002143+00:00 17449678.028681766242 232550265.471173524857 249999943.499855279922 1 60130.903229360 2023-07-05T21:40:39.016705+00:00 17449692.196197219193 232550251.303758382797 249999943.499955594540 1 60130.903240822 2023-07-05T21:40:40.007067+00:00 17449797.118565443903 232550146.381541848183 249999943.500107288361 1 60130.903252261 2023-07-05T21:40:40.995355+00:00 17449675.605039305985 232550267.894883334637 249999943.499922633171 1 60130.903263971 2023-07-05T21:40:42.007129+00:00 17449691.276287492365 232550252.223822414875 249999943.500109910965 1 60130.903275391 2023-07-05T21:40:42.993803+00:00 17449729.882317163050 232550213.617565572262 249999943.499882727861 1 60130.903287347 2023-07-05T21:40:44.026767+00:00 17449702.471389912069 232550241.028708577156 249999943.500098496675 1 60130.903299056 2023-07-05T21:40:45.038399+00:00 17449669.646084308624 232550273.854038029909 249999943.500122338533 1 60130.903310718 2023-07-05T21:40:46.046063+00:00 17449707.845224916935 232550235.654753237963 249999943.499978154898 1 60130.903321710 2023-07-05T21:40:46.995746+00:00 17449762.842452630401 232550180.657677739859 249999943.500130355358 1 60130.903333267 2023-07-05T21:40:47.994252+00:00 17449694.188077885658 232550249.311873346567 249999943.499951243401 1 60130.903344831 2023-07-05T21:40:48.993423+00:00 17449709.248496513814 232550234.251619905233 249999943.500116407871 1 60130.903356446 2023-07-05T21:40:49.996930+00:00 17449662.389942232519 232550281.109899312258 249999943.499841541052 1 60130.903368088 2023-07-05T21:40:51.002853+00:00 17449696.210815444589 232550247.289085179567 249999943.499900639057 1 60130.903379598 2023-07-05T21:40:51.997229+00:00 17449738.026695266366 232550205.473254948854 249999943.499950230122 1 60130.903391488 2023-07-05T21:40:53.024583+00:00 17449711.421655479819 232550232.078430235386 249999943.500085711479 1 60130.903402800 2023-07-05T21:40:54.001923+00:00 17449725.363016076386 232550218.137048393488 249999943.500064462423 1 60130.903414656 2023-07-05T21:40:55.026318+00:00 17449698.214775212109 232550245.285147607327 249999943.499922811985 1 60130.903426295 2023-07-05T21:40:56.031894+00:00 17449726.054119352251 232550217.445859372616 249999943.499978721142 1 60130.903437758 2023-07-05T21:40:57.022296+00:00 17449710.270918063819 232550233.229020506144 249999943.499938577414 1 60130.903449178 2023-07-05T21:40:58.008969+00:00 17449692.212341506034 232550251.287400931120 249999943.499742448330 1 60130.903460583 2023-07-05T21:40:58.994355+00:00 17449706.077084671706 232550237.422992020845 249999943.500076681376 1 60130.903472659 2023-07-05T21:41:00.037706+00:00 17449677.375717673451 232550266.124329835176 249999943.500047504902 1 60130.903483796 2023-07-05T21:41:00.999958+00:00 17449747.967893898487 232550195.532109975815 249999943.500003874302 1 60130.903496570 2023-07-05T21:41:02.103664+00:00 17449674.545375570655 232550268.954712122679 249999943.500087678432 1 60130.903507630 2023-07-05T21:41:03.059211+00:00 17449697.970831912011 232550245.529201745987 249999943.500033646822 1 60130.903518560 2023-07-05T21:41:04.003610+00:00 17449713.874885078520 232550229.625142574310 249999943.500027656555 1 60130.903530300 2023-07-05T21:41:05.017920+00:00 17449739.228647995740 232550204.271276921034 249999943.499924927950 1 60130.903542622 2023-07-05T21:41:06.082570+00:00 17449720.620555594563 232550222.879306554794 249999943.499862134457 1 60130.903553233 2023-07-05T21:41:06.999343+00:00 17449662.556530524045 232550280.943433552980 249999943.499964088202 1 60130.903565068 2023-07-05T21:41:08.021858+00:00 17449707.156308230013 232550236.343679994345 249999943.499988228083 1 60130.903576401 2023-07-05T21:41:09.001002+00:00 17449656.264729883522 232550287.235278248787 249999943.500008136034 1 60130.903588000 2023-07-05T21:41:10.003155+00:00 17449678.780506338924 232550264.719573915005 249999943.500080257654 1 60130.903599994 2023-07-05T21:41:11.039510+00:00 17449725.094146784395 232550218.405884295702 249999943.500031083822 1 60130.903611002 2023-07-05T21:41:11.990600+00:00 17449727.176528029144 232550216.323415040970 249999943.499943077564 1 60130.903622667 2023-07-05T21:41:12.998471+00:00 17449714.176656119525 232550229.323217630386 249999943.499873757362 1 60130.903634238 2023-07-05T21:41:13.998126+00:00 17449712.196478594095 232550231.303483664989 249999943.499962270260 1 60130.903645762 2023-07-05T21:41:14.993867+00:00 17449633.401886977255 232550310.098147451878 249999943.500034421682 1 60130.903657759 2023-07-05T21:41:16.030396+00:00 17449726.706275522709 232550216.793621718884 249999943.499897241592 1 60130.903669014 2023-07-05T21:41:17.002766+00:00 17449721.635882694274 232550221.864259928465 249999943.500142633915 1 60130.903680592 2023-07-05T21:41:18.003160+00:00 17449682.671019949019 232550260.828832685947 249999943.499852627516 1 60130.903692190 2023-07-05T21:41:19.005180+00:00 17449722.655255906284 232550220.844815909863 249999943.500071823597 1 60130.903703691 2023-07-05T21:41:19.998936+00:00 17449758.674652811140 232550184.825263053179 249999943.499915868044 1 60130.903715983 2023-07-05T21:41:21.060949+00:00 17449694.754992827773 232550248.745170384645 249999943.500163197517 1 60130.903727347 2023-07-05T21:41:22.042780+00:00 17449694.036857407540 232550249.463120371103 249999943.499977767467 1 60130.903738699 2023-07-05T21:41:23.023641+00:00 17449704.471119891852 232550239.028840452433 249999943.499960333109 1 60130.903749931 2023-07-05T21:41:23.994063+00:00 17449678.782800540328 232550264.717224121094 249999943.500024676323 1 60130.903761645 2023-07-05T21:41:25.006159+00:00 17449711.324446253479 232550232.175678610802 249999943.500124871731 1 60130.903773215 2023-07-05T21:41:26.005741+00:00 17449711.926393952221 232550231.573740929365 249999943.500134885311 1 60130.903784673 2023-07-05T21:41:26.995727+00:00 17449691.001818794757 232550252.498179972172 249999943.499998778105 1 60130.903796501 2023-07-05T21:41:28.017740+00:00 17449676.467563565820 232550267.032262444496 249999943.499826014042 1 60130.903808386 2023-07-05T21:41:29.044511+00:00 17449733.086612153798 232550210.413462132215 249999943.500074297190 1 60130.903819376 2023-07-05T21:41:29.994066+00:00 17449712.196079295129 232550231.304018169641 249999943.500097453594 1 60130.903831099 2023-07-05T21:41:31.006977+00:00 17449750.562566187233 232550192.937131583691 249999943.499697774649 1 60130.903842505 2023-07-05T21:41:31.992424+00:00 17449685.479696214199 232550258.020195335150 249999943.499891549349 1 60130.903854284 2023-07-05T21:41:33.010148+00:00 17449649.261384751648 232550294.238608807325 249999943.499993562698 1 60130.903865830 2023-07-05T21:41:34.007684+00:00 17449695.118618935347 232550248.381270766258 249999943.499889701605 1 60130.903877510 2023-07-05T21:41:35.016869+00:00 17449707.662998870015 232550235.836917191744 249999943.499916076660 1 60130.903888903 2023-07-05T21:41:36.001233+00:00 17449738.255445599556 232550205.244459271431 249999943.499904870987 1 60130.903900485 2023-07-05T21:41:37.001969+00:00 17449728.185196358711 232550215.314703136683 249999943.499899506569 1 60130.903911946 2023-07-05T21:41:37.992176+00:00 17449695.396911002696 232550248.103147506714 249999943.500058501959 1 60130.903923571 2023-07-05T21:41:38.996561+00:00 17449751.563026536256 232550191.937187850475 249999943.500214397907 1 60130.903935120 2023-07-05T21:41:39.994379+00:00 17449709.183431912214 232550234.316546112299 249999943.499978035688 1 60130.903946721 2023-07-05T21:41:40.996716+00:00 17449662.290098551661 232550281.210047096014 249999943.500145643950 1 60130.903958188 2023-07-05T21:41:41.987469+00:00 17449694.037497345358 232550249.462461322546 249999943.499958664179 1 60130.903969872 2023-07-05T21:41:42.996909+00:00 17449756.987913731486 232550186.511975914240 249999943.499889642000 1 60130.903981723 2023-07-05T21:41:44.020902+00:00 17449703.971165440977 232550239.528945952654 249999943.500111401081 1 60130.903993535 2023-07-05T21:41:45.041429+00:00 17449735.631173446774 232550207.869049072266 249999943.500222504139 1 60130.904004616 2023-07-05T21:41:45.998777+00:00 17449721.924729309976 232550221.575236946344 249999943.499966263771 1 60130.904016108 2023-07-05T21:41:46.991763+00:00 17449706.512449156493 232550236.987512677908 249999943.499961823225 1 60130.904027807 2023-07-05T21:41:48.002531+00:00 17449669.318824756891 232550274.181334584951 249999943.500159353018 1 60130.904039275 2023-07-05T21:41:48.993346+00:00 17449716.637570753694 232550226.862297266722 249999943.499868035316 1 60130.904051022 2023-07-05T21:41:50.008314+00:00 17449696.725833531469 232550246.774032324553 249999943.499865859747 1 60130.904062475 2023-07-05T21:41:50.997798+00:00 17449784.392197221518 232550159.107648938894 249999943.499846160412 1 60130.904074056 2023-07-05T21:41:51.998459+00:00 17449690.558630410582 232550252.941534936428 249999943.500165343285 1 60130.904085969 2023-07-05T21:41:53.027735+00:00 17449754.168154343963 232550189.331870287657 249999943.500024616718 1 60130.904097476 2023-07-05T21:41:54.021911+00:00 17449684.904087893665 232550258.595982670784 249999943.500070571899 1 60130.904108947 2023-07-05T21:41:55.013045+00:00 17449733.712393201888 232550209.787630438805 249999943.500023633242 1 60130.904120340 2023-07-05T21:41:55.997348+00:00 17449670.055136129260 232550273.445008873940 249999943.500145018101 1 60130.904131970 2023-07-05T21:41:57.002255+00:00 17449730.561347488314 232550212.938603520393 249999943.499951004982 1 60130.904143583 2023-07-05T21:41:58.005602+00:00 17449731.472207304090 232550212.027680009604 249999943.499887317419 1 60130.904155048 2023-07-05T21:41:58.996121+00:00 17449720.862796112895 232550222.637073218822 249999943.499869346619 1 60130.904166607 2023-07-05T21:41:59.994858+00:00 17449688.513795565814 232550254.986450821161 249999943.500246375799 1 60130.904178258 2023-07-05T21:42:01.001546+00:00 17449665.219115909189 232550278.280936717987 249999943.500052630901 1 60130.904191204 2023-07-05T21:42:02.120042+00:00 17449683.526972986758 232550259.973078250885 249999943.500051230192 1 60130.904203676 2023-07-05T21:42:03.197574+00:00 17449702.904839564115 232550240.595347613096 249999943.500187188387 1 60130.904213580 2023-07-05T21:42:04.053307+00:00 17449719.205544803292 232550224.294429242611 249999943.499974042177 1 60130.904225438 2023-07-05T21:42:05.077830+00:00 17449719.661526214331 232550223.838579475880 249999943.500105679035 1 60130.904236620 2023-07-05T21:42:06.043957+00:00 17449673.695824887604 232550269.804205447435 249999943.500030338764 1 60130.904247899 2023-07-05T21:42:07.018433+00:00 17449677.524673786014 232550265.975345671177 249999943.500019460917 1 60130.904259862 2023-07-05T21:42:08.052130+00:00 17449706.455309923738 232550237.044681400061 249999943.499991327524 1 60130.904270834 2023-07-05T21:42:09.000068+00:00 17449701.746224861592 232550241.753809750080 249999943.500034600496 1 60130.904283296 2023-07-05T21:42:10.076783+00:00 17449704.683106474578 232550238.816934943199 249999943.500041425228 1 60130.904293965 2023-07-05T21:42:10.998542+00:00 17449722.598106842488 232550220.902018666267 249999943.500125497580 1 60130.904305907 2023-07-05T21:42:12.030318+00:00 17449692.574775066227 232550250.925319582224 249999943.500094652176 1 60130.904317155 2023-07-05T21:42:13.002162+00:00 17449727.444897163659 232550216.055065870285 249999943.499963045120 1 60130.904329144 2023-07-05T21:42:14.038047+00:00 17449673.220483083278 232550270.279443770647 249999943.499926865101 1 60130.904340725 2023-07-05T21:42:15.038677+00:00 17449726.876025058329 232550216.623893976212 249999943.499919027090 1 60130.904352122 2023-07-05T21:42:16.023378+00:00 17449712.430235929787 232550231.069686502218 249999943.499922424555 1 60130.904363364 2023-07-05T21:42:16.994657+00:00 17449724.784451238811 232550218.715515524149 249999943.499966770411 1 60130.904374926 2023-07-05T21:42:17.993622+00:00 17449703.476909268647 232550240.022934556007 249999943.499843835831 1 60130.904386862 2023-07-05T21:42:19.024874+00:00 17449714.483773946762 232550229.016317784786 249999943.500091731548 1 60130.904398788 2023-07-05T21:42:20.055293+00:00 17449749.544751606882 232550193.955320239067 249999943.500071853399 1 60130.904409732 2023-07-05T21:42:21.000816+00:00 17449620.564880374819 232550322.934884130955 249999943.499764502048 1 60130.904422528 2023-07-05T21:42:22.106414+00:00 17449766.741609800607 232550176.758415281773 249999943.500025093555 1 60130.904433149 2023-07-05T21:42:23.024078+00:00 17449710.327880565077 232550233.172080248594 249999943.499960809946 1 60130.904444910 2023-07-05T21:42:24.040231+00:00 17449666.320659149438 232550277.179353356361 249999943.500012516975 1 60130.904456108 2023-07-05T21:42:25.007725+00:00 17449746.136961836368 232550197.363031864166 249999943.499993711710 1 60130.904467595 2023-07-05T21:42:26.000181+00:00 17449704.650393929332 232550238.849588990211 249999943.499982923269 1 60130.904479497 2023-07-05T21:42:27.028568+00:00 17449743.841361172497 232550199.658697009087 249999943.500058174133 1 60130.904491576 2023-07-05T21:42:28.072172+00:00 17449700.260537661612 232550243.239439606667 249999943.499977260828 1 60130.904502615 2023-07-05T21:42:29.025938+00:00 17449768.383461438119 232550175.116571098566 249999943.500032544136 1 60130.904513978 2023-07-05T21:42:30.007739+00:00 17449691.666758984327 232550251.833453923464 249999943.500212907791 1 60130.904526093 2023-07-05T21:42:31.054386+00:00 17449682.032543417066 232550261.467448562384 249999943.499991983175 1 60130.904537634 2023-07-05T21:42:32.051561+00:00 17449700.485344000161 232550243.014528602362 249999943.499872595072 1 60130.904548789 2023-07-05T21:42:33.015375+00:00 17449729.306509714574 232550214.193557262421 249999943.500066965818 1 60130.904560104 2023-07-05T21:42:33.993007+00:00 17449730.991548161954 232550212.508602321148 249999943.500150471926 1 60130.904572122 2023-07-05T21:42:35.031360+00:00 17449685.505021281540 232550257.994901627302 249999943.499922901392 1 60130.904583273 2023-07-05T21:42:35.994837+00:00 17449637.537115946412 232550305.962883085012 249999943.499999046326 1 60130.904594818 2023-07-05T21:42:36.992269+00:00 17449749.349881324917 232550194.150150805712 249999943.500032126904 1 60130.904606430 2023-07-05T21:42:37.995558+00:00 17449707.137842901051 232550236.361976414919 249999943.499819308519 1 60130.904617975 2023-07-05T21:42:38.992990+00:00 17449708.631421521306 232550234.868541508913 249999943.499963045120 1 60130.904629674 2023-07-05T21:42:40.003801+00:00 17449702.776865653694 232550240.723024725914 249999943.499890387058 1 60130.904641380 2023-07-05T21:42:41.015206+00:00 17449660.414646096528 232550283.085241883993 249999943.499887973070 1 60130.904652723 2023-07-05T21:42:41.995294+00:00 17449746.194881580770 232550197.305063724518 249999943.499945312738 1 60130.904664294 2023-07-05T21:42:42.995037+00:00 17449702.585431277752 232550240.914601892233 249999943.500033169985 1 60130.904676233 2023-07-05T21:42:44.026558+00:00 17449711.422484356910 232550232.077531784773 249999943.500016152859 1 60130.904687443 2023-07-05T21:42:44.995079+00:00 17449711.392504166812 232550232.107437610626 249999943.499941766262 1 60130.904699200 2023-07-05T21:42:46.010883+00:00 17449699.908292517066 232550243.591686069965 249999943.499978601933 1 60130.904710564 2023-07-05T21:42:46.992762+00:00 17449690.613343391567 232550252.886773318052 249999943.500116705894 1 60130.904722155 2023-07-05T21:42:47.994181+00:00 17449680.601407200098 232550262.898703068495 249999943.500110268593 1 60130.904733850 2023-07-05T21:42:49.004654+00:00 17449720.379525825381 232550223.120470196009 249999943.499996006489 1 60130.904745380 2023-07-05T21:42:50.000834+00:00 17449784.068832293153 232550159.431222558022 249999943.500054836273 1 60130.904756889 2023-07-05T21:42:50.995192+00:00 17449697.170184686780 232550246.329936295748 249999943.500120997429 1 60130.904768453 2023-07-05T21:42:51.994349+00:00 17449689.131493274122 232550254.368532091379 249999943.500025361776 1 60130.904780095 2023-07-05T21:42:53.000142+00:00 17449669.383444782346 232550274.116472929716 249999943.499917715788 1 60130.904791630 2023-07-05T21:42:53.996857+00:00 17449748.232274487615 232550195.267623275518 249999943.499897778034 1 60130.904803216 2023-07-05T21:42:54.997836+00:00 17449700.844145219773 232550242.655908018351 249999943.500053226948 1 60130.904814727 2023-07-05T21:42:55.992406+00:00 17449755.724860869348 232550187.775267153978 249999943.500128030777 1 60130.904826334 2023-07-05T21:42:56.995213+00:00 17449713.123878031969 232550230.376091629267 249999943.499969661236 1 60130.904837937 2023-07-05T21:42:57.997720+00:00 17449694.428268022835 232550249.071642488241 249999943.499910503626 1 60130.904849383 2023-07-05T21:42:58.986708+00:00 17449722.638419959694 232550220.861516118050 249999943.499936074018 1 60130.904861100 2023-07-05T21:42:59.999095+00:00 17449695.946548227221 232550247.553542733192 249999943.500090956688 1 60130.904872560 2023-07-05T21:43:00.989186+00:00 17449688.895638868213 232550254.604323953390 249999943.499962806702 1 60130.904884744 2023-07-05T21:43:02.041878+00:00 17449683.011831596494 232550260.488203763962 249999943.500035345554 1 60130.904896294 2023-07-05T21:43:03.039823+00:00 17449724.792062457651 232550218.707960754633 249999943.500023216009 1 60130.904907435 2023-07-05T21:43:04.002388+00:00 17449695.026889223605 232550248.472952216864 249999943.499841451645 1 60130.904918860 2023-07-05T21:43:04.989531+00:00 17449723.516615919769 232550219.983444601297 249999943.500060528517 1 60130.904930909 2023-07-05T21:43:06.030543+00:00 17449700.228119023144 232550243.271856367588 249999943.499975383282 1 60130.904942043 2023-07-05T21:43:06.992550+00:00 17449716.231378223747 232550227.268673121929 249999943.500051349401 1 60130.904953608 2023-07-05T21:43:07.991750+00:00 17449744.284211516380 232550199.215654194355 249999943.499865710735 1 60130.904965376 2023-07-05T21:43:09.008455+00:00 17449693.973680440336 232550249.526298165321 249999943.499978601933 1 60130.904976892 2023-07-05T21:43:10.003454+00:00 17449747.755709756166 232550195.744202315807 249999943.499912083149 1 60130.904988253 2023-07-05T21:43:10.985110+00:00 17449681.652448020875 232550261.847540259361 249999943.499988287687 1 60130.905000056 2023-07-05T21:43:12.004836+00:00 17449744.063592810184 232550199.436502099037 249999943.500094920397 1 60130.905011909 2023-07-05T21:43:13.028897+00:00 17449709.722016420215 232550233.777871191502 249999943.499887615442 1 60130.905023105 2023-07-05T21:43:13.996224+00:00 17449622.277778446674 232550321.222308933735 249999943.500087380409 1 60130.905035041 2023-07-05T21:43:15.027525+00:00 17449718.427537512034 232550225.072408139706 249999943.499945640564 1 60130.905046224 2023-07-05T21:43:15.993709+00:00 17449770.614078368992 232550172.886003375053 249999943.500081747770 1 60130.905057818 2023-07-05T21:43:16.995449+00:00 17449692.755377728492 232550250.744553595781 249999943.499931335449 1 60130.905069348 2023-07-05T21:43:17.991710+00:00 17449683.330078925937 232550260.169952422380 249999943.500031352043 1 60130.905081206 2023-07-05T21:43:19.016181+00:00 17449620.569551292807 232550322.930457323790 249999943.500008612871 1 60130.905092547 2023-07-05T21:43:19.996064+00:00 17449662.611892573535 232550280.888027161360 249999943.499919742346 1 60130.905104084 2023-07-05T21:43:20.992836+00:00 17449702.859703544527 232550240.640240728855 249999943.499944269657 1 60130.905115902 2023-07-05T21:43:22.013934+00:00 17449672.615724109113 232550270.884299844503 249999943.500023961067 1 60130.905127219 2023-07-05T21:43:22.991738+00:00 17449729.374166086316 232550214.126033574343 249999943.500199675560 1 60130.905138848 2023-07-05T21:43:23.996485+00:00 17449713.398980341852 232550230.101106226444 249999943.500086575747 1 60130.905150444 2023-07-05T21:43:24.998399+00:00 17449724.236220724881 232550219.263738602400 249999943.499959319830 1 60130.905161977 2023-07-05T21:43:25.994800+00:00 17449717.164372637868 232550226.335558235645 249999943.499930858612 1 60130.905173539 2023-07-05T21:43:26.993775+00:00 17449739.519568625838 232550203.980536013842 249999943.500104635954 1 60130.905185041 2023-07-05T21:43:27.987502+00:00 17449685.722375735641 232550257.777490258217 249999943.499866008759 1 60130.905196755 2023-07-05T21:43:28.999664+00:00 17449709.109643116593 232550234.390528887510 249999943.500172019005 1 60130.905208312 2023-07-05T21:43:29.998145+00:00 17449676.136315736920 232550267.363843172789 249999943.500158905983 1 60130.905219900 2023-07-05T21:43:30.999395+00:00 17449698.832864541560 232550244.666975796223 249999943.499840348959 1 60130.905231496 2023-07-05T21:43:32.001237+00:00 17449695.512323480099 232550247.987766265869 249999943.500089734793 1 60130.905243050 2023-07-05T21:43:32.999562+00:00 17449692.151584386826 232550251.348352611065 249999943.499936997890 1 60130.905254748 2023-07-05T21:43:34.010232+00:00 17449691.691107518971 232550251.808761060238 249999943.499868571758 1 60130.905266326 2023-07-05T21:43:35.010580+00:00 17449659.389450736344 232550284.110614866018 249999943.500065594912 1 60130.905277753 2023-07-05T21:43:35.997843+00:00 17449781.257415089756 232550162.242551594973 249999943.499966681004 1 60130.905289331 2023-07-05T21:43:36.998182+00:00 17449725.113070502877 232550218.386988997459 249999943.500059485435 1 60130.905301083 2023-07-05T21:43:38.013559+00:00 17449682.156844466925 232550261.343097627163 249999943.499942094088 1 60130.905312469 2023-07-05T21:43:38.997291+00:00 17449662.445665948093 232550281.054472476244 249999943.500138431787 1 60130.905324035 2023-07-05T21:43:39.996629+00:00 17449765.257156115025 232550178.242831647396 249999943.499987751245 1 60130.905335992 2023-07-05T21:43:41.029708+00:00 17449657.621984072030 232550285.877911329269 249999943.499895393848 1 60130.905347142 2023-07-05T21:43:41.993076+00:00 17449703.392354473472 232550240.107550263405 249999943.499904751778 1 60130.905359061 2023-07-05T21:43:43.022813+00:00 17449725.109235167503 232550218.390833467245 249999943.500068634748 1 60130.905370280 2023-07-05T21:43:43.992218+00:00 17449771.854665156454 232550171.645221769810 249999943.499886929989 1 60130.905382100 2023-07-05T21:43:45.013497+00:00 17449676.875258609653 232550266.624771773815 249999943.500030398369 1 60130.905393518 2023-07-05T21:43:45.999911+00:00 17449695.223834749311 232550248.276186823845 249999943.500021576881 1 60130.905405035 2023-07-05T21:43:46.995048+00:00 17449708.740759707987 232550234.759293109179 249999943.500052809715 1 60130.905416580 2023-07-05T21:43:47.992553+00:00 17449681.662333920598 232550261.837566256523 249999943.499900162220 1 60130.905428491 2023-07-05T21:43:49.021639+00:00 17449732.538913432509 232550210.960995018482 249999943.499908447266 1 60130.905439800 2023-07-05T21:43:49.998705+00:00 17449694.072506301105 232550249.427617877722 249999943.500124186277 1 60130.905451376 2023-07-05T21:43:50.998869+00:00 17449727.957007396966 232550215.543009042740 249999943.500016450882 1 60130.905462943 2023-07-05T21:43:51.998331+00:00 17449659.257201317698 232550284.242787331343 249999943.499988645315 1 60130.905474463 2023-07-05T21:43:52.993587+00:00 17449690.921180110425 232550252.578553646803 249999943.499733746052 1 60130.905486185 2023-07-05T21:43:54.006378+00:00 17449730.224014442414 232550213.275992244482 249999943.500006675720 1 60130.905497632 2023-07-05T21:43:54.995354+00:00 17449729.662104558200 232550213.837847888470 249999943.499952435493 1 60130.905509199 2023-07-05T21:43:55.994746+00:00 17449696.058847483248 232550247.441265016794 249999943.500112503767 1 60130.905520772 2023-07-05T21:43:56.994673+00:00 17449653.796275205910 232550289.703810900450 249999943.500086098909 1 60130.905532400 2023-07-05T21:43:57.999372+00:00 17449750.912433642894 232550192.587395399809 249999943.499829053879 1 60130.905543973 2023-07-05T21:43:58.999291+00:00 17449753.712692163885 232550189.787307232618 249999943.499999403954 1 60130.905555629 2023-07-05T21:44:00.006381+00:00 17449661.318793870509 232550282.181163281202 249999943.499957144260 1 60130.905567073 2023-07-05T21:44:00.995146+00:00 17449724.758305042982 232550218.741689622402 249999943.499994665384 1 60130.905580310 2023-07-05T21:44:02.138782+00:00 17449724.001477003098 232550219.498658508062 249999943.500135511160 1 60130.905591108 2023-07-05T21:44:03.071727+00:00 17449733.996954079717 232550209.503206014633 249999943.500160098076 1 60130.905603115 2023-07-05T21:44:04.109149+00:00 17449743.976220447570 232550199.523879319429 249999943.500099778175 1 60130.905613882 2023-07-05T21:44:05.039422+00:00 17449666.484409619123 232550277.015637427568 249999943.500047057867 1 60130.905625180 2023-07-05T21:44:06.015593+00:00 17449689.670585263520 232550253.829536467791 249999943.500121742487 1 60130.905637358 2023-07-05T21:44:07.067737+00:00 17449674.135682962835 232550269.364449709654 249999943.500132679939 1 60130.905648336 2023-07-05T21:44:08.016241+00:00 17449700.186156630516 232550243.313830137253 249999943.499986767769 1 60130.905660053 2023-07-05T21:44:09.028588+00:00 17449721.191695962101 232550222.308284699917 249999943.499980658293 1 60130.905671486 2023-07-05T21:44:10.016359+00:00 17449686.037688408047 232550257.462199956179 249999943.499888360500 1 60130.905683179 2023-07-05T21:44:11.026649+00:00 17449729.604962304235 232550213.895012140274 249999943.499974429607 1 60130.905695169 2023-07-05T21:44:12.062574+00:00 17449740.504207719117 232550202.995835542679 249999943.500043272972 1 60130.905706044 2023-07-05T21:44:13.002184+00:00 17449713.700244363397 232550229.799705177546 249999943.499949544668 1 60130.905717965 2023-07-05T21:44:14.032200+00:00 17449670.305038001388 232550273.194829046726 249999943.499867051840 1 60130.905729175 2023-07-05T21:44:15.000698+00:00 17449682.891854036599 232550260.608123779297 249999943.499977827072 1 60130.905740902 2023-07-05T21:44:16.013954+00:00 17449709.355661932379 232550234.144392341375 249999943.500054270029 1 60130.905752359 2023-07-05T21:44:17.003867+00:00 17449729.217875257134 232550214.282300174236 249999943.500175416470 1 60130.905763899 2023-07-05T21:44:18.000872+00:00 17449678.155552767217 232550265.344387531281 249999943.499940305948 1 60130.905775448 2023-07-05T21:44:18.998734+00:00 17449694.427146464586 232550249.072927564383 249999943.500074028969 1 60130.905787184 2023-07-05T21:44:20.012729+00:00 17449695.008493799716 232550248.491520583630 249999943.500014394522 1 60130.905798545 2023-07-05T21:44:20.994272+00:00 17449728.030223317444 232550215.469796240330 249999943.500019550323 1 60130.905810510 2023-07-05T21:44:22.028078+00:00 17449699.094184815884 232550244.405570715666 249999943.499755531549 1 60130.905822160 2023-07-05T21:44:23.034611+00:00 17449741.175474777818 232550202.324443787336 249999943.499918580055 1 60130.905833758 2023-07-05T21:44:24.036682+00:00 17449714.873626686633 232550228.626488476992 249999943.500115156174 1 60130.905845157 2023-07-05T21:44:25.021589+00:00 17449671.494459632784 232550272.005581319332 249999943.500040948391 1 60130.905856515 2023-07-05T21:44:26.002891+00:00 17449718.025909587741 232550225.473915457726 249999943.499825060368 1 60130.905868170 2023-07-05T21:44:27.009892+00:00 17449684.225004296750 232550259.274988263845 249999943.499992549419 1 60130.905879633 2023-07-05T21:44:28.000271+00:00 17449708.253907635808 232550235.245952129364 249999943.499859750271 1 60130.905891346 2023-07-05T21:44:29.012319+00:00 17449697.756963074207 232550245.743077069521 249999943.500040143728 1 60130.905902775 2023-07-05T21:44:29.999709+00:00 17449693.481175407767 232550250.018657952547 249999943.499833345413 1 60130.905914342 2023-07-05T21:44:30.999153+00:00 17449709.685540851206 232550233.814548999071 249999943.500089854002 1 60130.905925846 2023-07-05T21:44:31.993101+00:00 17449714.155037168413 232550229.344951480627 249999943.499988645315 1 60130.905937488 2023-07-05T21:44:32.998984+00:00 17449734.376170184463 232550209.123854011297 249999943.500024199486 1 60130.905949140 2023-07-05T21:44:34.005731+00:00 17449680.584311492741 232550262.915624916553 249999943.499936401844 1 60130.905960572 2023-07-05T21:44:34.993402+00:00 17449712.850109748542 232550230.649869590998 249999943.499979346991 1 60130.905972213 2023-07-05T21:44:35.999145+00:00 17449736.186085376889 232550207.313844561577 249999943.499929934740 1 60130.905983772 2023-07-05T21:44:36.997922+00:00 17449700.327608555555 232550243.172347247601 249999943.499955803156 1 60130.905995282 2023-07-05T21:44:37.992344+00:00 17449700.733458615839 232550242.766584694386 249999943.500043302774 1 60130.906006848 2023-07-05T21:44:38.991725+00:00 17449695.021887060255 232550248.477979123592 249999943.499866187572 1 60130.906018451 2023-07-05T21:44:39.994193+00:00 17449681.451385464519 232550262.048544943333 249999943.499930411577 1 60130.906030125 2023-07-05T21:44:41.002830+00:00 17449710.205328911543 232550233.294729858637 249999943.500058770180 1 60130.906041604 2023-07-05T21:44:41.994571+00:00 17449674.862730666995 232550268.637312293053 249999943.500042974949 1 60130.906053276 2023-07-05T21:44:43.003019+00:00 17449813.272053003311 232550130.227788001299 249999943.499841004610 1 60130.906064727 2023-07-05T21:44:43.992394+00:00 17449660.403109207749 232550283.096762806177 249999943.499872028828 1 60130.906076323 2023-07-05T21:44:44.994350+00:00 17449734.135420627892 232550209.364653736353 249999943.500074356794 1 60130.906087897 2023-07-05T21:44:45.994328+00:00 17449756.498818244785 232550187.001065850258 249999943.499884098768 1 60130.906099536 2023-07-05T21:44:46.999858+00:00 17449688.638475056738 232550254.861537098885 249999943.500012159348 1 60130.906111187 2023-07-05T21:44:48.006577+00:00 17449715.293776687235 232550228.206098556519 249999943.499875247478 1 60130.906122831 2023-07-05T21:44:49.012613+00:00 17449689.327205833048 232550254.172784894705 249999943.499990731478 1 60130.906134259 2023-07-05T21:44:50.000001+00:00 17449706.599502217025 232550236.900633275509 249999943.500135481358 1 60130.906145681 2023-07-05T21:44:50.986861+00:00 17449707.532197549939 232550235.967943578959 249999943.500141143799 1 60130.906157344 2023-07-05T21:44:51.994528+00:00 17449671.224583856761 232550272.275604277849 249999943.500188142061 1 60130.906168949 2023-07-05T21:44:52.997232+00:00 17449746.354024115950 232550197.145965307951 249999943.499989420176 1 60130.906180610 2023-07-05T21:44:54.004739+00:00 17449706.820966608822 232550236.679110676050 249999943.500077277422 1 60130.906192071 2023-07-05T21:44:54.994956+00:00 17449757.907474447042 232550185.592485815287 249999943.499960273504 1 60130.906203631 2023-07-05T21:44:55.993768+00:00 17449747.055897079408 232550196.444140851498 249999943.500037938356 1 60130.906215244 2023-07-05T21:44:56.997100+00:00 17449685.895860105753 232550257.604042470455 249999943.499902576208 1 60130.906226797 2023-07-05T21:44:57.995304+00:00 17449692.128987833858 232550251.371108323336 249999943.500096142292 1 60130.906238392 2023-07-05T21:44:58.997120+00:00 17449765.044300448149 232550178.455573737621 249999943.499874174595 1 60130.906249926 2023-07-05T21:44:59.993636+00:00 17449672.372743465006 232550271.127171337605 249999943.499914795160 1 60130.906261647 2023-07-05T21:45:01.006295+00:00 17449783.159849416465 232550160.340178787708 249999943.500028192997 1 60130.906275473 2023-07-05T21:45:02.200861+00:00 17449653.799162104726 232550289.700668454170 249999943.499830543995 1 60130.906285606 2023-07-05T21:45:03.076409+00:00 17449716.923508804291 232550226.576579481363 249999943.500088274479 1 60130.906296899 2023-07-05T21:45:04.052053+00:00 17449694.528474412858 232550248.971499294043 249999943.499973714352 1 60130.906307979 2023-07-05T21:45:05.009361+00:00 17449727.606260493398 232550215.893732756376 249999943.499993264675 1 60130.906319669 2023-07-05T21:45:06.019436+00:00 17449755.613071829081 232550187.887055099010 249999943.500126928091 1 60130.906331970 2023-07-05T21:45:07.082205+00:00 17449726.468900628388 232550217.031110584736 249999943.500011205673 1 60130.906342578 2023-07-05T21:45:07.998749+00:00 17449709.709155648947 232550233.790943801403 249999943.500099450350 1 60130.906354117 2023-07-05T21:45:08.995707+00:00 17449721.093439649791 232550222.406683146954 249999943.500122785568 1 60130.906366138 2023-07-05T21:45:10.034298+00:00 17449706.282636906952 232550237.217236578465 249999943.499873489141 1 60130.906377332 2023-07-05T21:45:11.001510+00:00 17449725.770434416831 232550217.729525446892 249999943.499959856272 1 60130.906389010 2023-07-05T21:45:12.010447+00:00 17449743.860836662352 232550199.639131247997 249999943.499967902899 1 60130.906400375 2023-07-05T21:45:12.992411+00:00 17449723.941418040544 232550219.558716773987 249999943.500134825706 1 60130.906412311 2023-07-05T21:45:14.023642+00:00 17449652.721555326134 232550290.778531342745 249999943.500086665154 1 60130.906423486 2023-07-05T21:45:14.989168+00:00 17449713.530394621193 232550229.969399064779 249999943.499793678522 1 60130.906435356 2023-07-05T21:45:16.014732+00:00 17449678.359739538282 232550265.140183955431 249999943.499923497438 1 60130.906447113 2023-07-05T21:45:17.030524+00:00 17449760.399790033698 232550183.100250989199 249999943.500041007996 1 60130.906458716 2023-07-05T21:45:18.033039+00:00 17449755.755539704114 232550187.744370877743 249999943.499910593033 1 60130.906470003 2023-07-05T21:45:19.008250+00:00 17449707.672998551279 232550235.826949477196 249999943.499948024750 1 60130.906481469 2023-07-05T21:45:19.998889+00:00 17449727.114367254078 232550216.385629355907 249999943.499996602535 1 60130.906493051 2023-07-05T21:45:20.999628+00:00 17449756.096085812896 232550187.403723329306 249999943.499809145927 1 60130.906504902 2023-07-05T21:45:22.023498+00:00 17449627.271888945252 232550316.228134930134 249999943.500023871660 1 60130.906516225 2023-07-05T21:45:23.001836+00:00 17449708.020888216794 232550235.479177117348 249999943.500065326691 1 60130.906527730 2023-07-05T21:45:23.995842+00:00 17449691.780185196549 232550251.719863116741 249999943.500048309565 1 60130.906539660 2023-07-05T21:45:25.026639+00:00 17449688.034244872630 232550255.465847223997 249999943.500092089176 1 60130.906550810 2023-07-05T21:45:25.989971+00:00 17449715.943158328533 232550227.557029813528 249999943.500188142061 1 60130.906562392 2023-07-05T21:45:26.990629+00:00 17449719.968041900545 232550223.531960308552 249999943.500002205372 1 60130.906573951 2023-07-05T21:45:27.989390+00:00 17449724.819137115031 232550218.680887788534 249999943.500024914742 1 60130.906585900 2023-07-05T21:45:29.021740+00:00 17449712.394542180002 232550231.105572998524 249999943.500115185976 1 60130.906597189 2023-07-05T21:45:29.997146+00:00 17449715.036172308028 232550228.463868051767 249999943.500040352345 1 60130.906608765 2023-07-05T21:45:30.997324+00:00 17449697.910955101252 232550245.589060127735 249999943.500015228987 1 60130.906620277 2023-07-05T21:45:31.991951+00:00 17449711.233645357192 232550232.266441226006 249999943.500086575747 1 60130.906631890 2023-07-05T21:45:32.995309+00:00 17449683.868451770395 232550259.631481200457 249999943.499932974577 1 60130.906643825 2023-07-05T21:45:34.026486+00:00 17449689.394083045423 232550254.105976969004 249999943.500060021877 1 60130.906655159 2023-07-05T21:45:35.005764+00:00 17449733.238824911416 232550210.261306703091 249999943.500131607056 1 60130.906666566 2023-07-05T21:45:35.991291+00:00 17449695.048535291106 232550248.451403319836 249999943.499938607216 1 60130.906678199 2023-07-05T21:45:36.996381+00:00 17449677.555730551481 232550265.944363892078 249999943.500094443560 1 60130.906689997 2023-07-05T21:45:38.015746+00:00 17449698.604263778776 232550244.895907670259 249999943.500171452761 1 60130.906701305 2023-07-05T21:45:38.992767+00:00 17449761.489278435707 232550182.010832935572 249999943.500111371279 1 60130.906712969 2023-07-05T21:45:40.000556+00:00 17449707.196330897510 232550236.303572058678 249999943.499902963638 1 60130.906724508 2023-07-05T21:45:40.997532+00:00 17449695.671057745814 232550247.829025417566 249999943.500083148479 1 60130.906736026 2023-07-05T21:45:41.992615+00:00 17449726.425877749920 232550217.074150562286 249999943.500028312206 1 60130.906747635 2023-07-05T21:45:42.995646+00:00 17449688.825958304107 232550254.674011051655 249999943.499969363213 1 60130.906759349 2023-07-05T21:45:44.007759+00:00 17449699.610668137670 232550243.889260619879 249999943.499928772449 1 60130.906770837 2023-07-05T21:45:45.000347+00:00 17449667.460821364075 232550276.039144933224 249999943.499966293573 1 60130.906782680 2023-07-05T21:45:46.023555+00:00 17449764.168668776751 232550179.331441015005 249999943.500109791756 1 60130.906793901 2023-07-05T21:45:46.993050+00:00 17449713.160975772887 232550230.339218229055 249999943.500194013119 1 60130.906805486 2023-07-05T21:45:47.994034+00:00 17449695.802283804864 232550247.697698056698 249999943.499981850386 1 60130.906817041 2023-07-05T21:45:48.992360+00:00 17449806.000943619758 232550137.498872905970 249999943.499816536903 1 60130.906828717 2023-07-05T21:45:50.001170+00:00 17449608.247070357203 232550335.252860337496 249999943.499930679798 1 60130.906840587 2023-07-05T21:45:51.026681+00:00 17449746.578956928104 232550196.921092599630 249999943.500049531460 1 60130.906851777 2023-07-05T21:45:51.993503+00:00 17449662.979679115117 232550280.520219504833 249999943.499898612499 1 60130.906863439 2023-07-05T21:45:53.001118+00:00 17449744.588643770665 232550198.911270380020 249999943.499914139509 1 60130.906874918 2023-07-05T21:45:53.992940+00:00 17449737.019863642752 232550206.480001032352 249999943.499864667654 1 60130.906886457 2023-07-05T21:45:54.989890+00:00 17449673.468566186726 232550270.031455725431 249999943.500021904707 1 60130.906898103 2023-07-05T21:45:55.996095+00:00 17449683.604603838176 232550259.895451456308 249999943.500055283308 1 60130.906909614 2023-07-05T21:45:56.990621+00:00 17449696.005908761173 232550247.494073778391 249999943.499982535839 1 60130.906921317 2023-07-05T21:45:58.001797+00:00 17449733.799650639296 232550209.700353473425 249999943.500004112720 1 60130.906932786 2023-07-05T21:45:58.992744+00:00 17449745.226307909936 232550198.273612916470 249999943.499920815229 1 60130.906944345 2023-07-05T21:45:59.991426+00:00 17449698.702832795680 232550244.797100275755 249999943.499933063984 1 60130.906956179 2023-07-05T21:46:01.013823+00:00 17449681.952772166580 232550261.547149956226 249999943.499922126532 1 60130.906969374 2023-07-05T21:46:02.153935+00:00 17449666.316008802503 232550277.183942407370 249999943.499951213598 1 60130.906981024 2023-07-05T21:46:03.160455+00:00 17449676.640293911099 232550266.859695643187 249999943.499989569187 1 60130.906991229 2023-07-05T21:46:04.042165+00:00 17449672.814906209707 232550270.684979557991 249999943.499885767698 1 60130.907002897 2023-07-05T21:46:05.050284+00:00 17449766.813507247716 232550176.686495751143 249999943.500003010035 1 60130.907013934 2023-07-05T21:46:06.003879+00:00 17449748.225201662630 232550195.274724066257 249999943.499925732613 1 60130.907026090 2023-07-05T21:46:07.054140+00:00 17449742.046769909561 232550201.453261643648 249999943.500031560659 1 60130.907037771 2023-07-05T21:46:08.063388+00:00 17449683.973219744861 232550259.526627868414 249999943.499847620726 1 60130.907048875 2023-07-05T21:46:09.022778+00:00 17449708.714311458170 232550234.785415977240 249999943.499727427959 1 60130.907060175 2023-07-05T21:46:09.999144+00:00 17449771.128111969680 232550172.371947437525 249999943.500059396029 1 60130.907072695 2023-07-05T21:46:11.080793+00:00 17449769.753599304706 232550173.746459603310 249999943.500058919191 1 60130.907083611 2023-07-05T21:46:12.023946+00:00 17449698.390803832561 232550245.109159350395 249999943.499963194132 1 60130.907095170 2023-07-05T21:46:13.022695+00:00 17449716.306576944888 232550227.193485945463 249999943.500062882900 1 60130.907106494 2023-07-05T21:46:14.001099+00:00 17449707.715554695576 232550235.784372299910 249999943.499926984310 1 60130.907118671 2023-07-05T21:46:15.053120+00:00 17449739.945144981146 232550203.554768681526 249999943.499913662672 1 60130.907129754 2023-07-05T21:46:16.010757+00:00 17449700.438499398530 232550243.061509728432 249999943.500009119511 1 60130.907141568 2023-07-05T21:46:17.031445+00:00 17449678.775448262691 232550264.724558830261 249999943.500007092953 1 60130.907153033 2023-07-05T21:46:18.022030+00:00 17449721.248056024313 232550222.252064973116 249999943.500120997429 1 60130.907165139 2023-07-05T21:46:19.068004+00:00 17449714.123759001493 232550229.376203119755 249999943.499962121248 1 60130.907176282 2023-07-05T21:46:20.030799+00:00 17449732.299030777067 232550211.201035887003 249999943.500066667795 1 60130.907188673 2023-07-05T21:46:21.101354+00:00 17449705.437541257590 232550238.062430739403 249999943.499971985817 1 60130.907199575 2023-07-05T21:46:22.043277+00:00 17449756.325758144259 232550187.174174636602 249999943.499932765961 1 60130.907211449 2023-07-05T21:46:23.069161+00:00 17449705.126831475645 232550238.373153686523 249999943.499985158443 1 60130.907222745 2023-07-05T21:46:24.045186+00:00 17449693.308662679046 232550250.191287517548 249999943.499950200319 1 60130.907234055 2023-07-05T21:46:25.022370+00:00 17449717.332702174783 232550226.167246818542 249999943.499948978424 1 60130.907245538 2023-07-05T21:46:26.014468+00:00 17449743.749706406146 232550199.750342696905 249999943.500049114227 1 60130.907257164 2023-07-05T21:46:27.018938+00:00 17449696.195976946503 232550247.303963780403 249999943.499940723181 1 60130.907269234 2023-07-05T21:46:28.061805+00:00 17449680.038344599307 232550263.461621999741 249999943.499966591597 1 60130.907280567 2023-07-05T21:46:29.040963+00:00 17449686.979959774762 232550256.520014613867 249999943.499974399805 1 60130.907291991 2023-07-05T21:46:30.027986+00:00 17449752.516236249357 232550190.983497411013 249999943.499733656645 1 60130.907304510 2023-07-05T21:46:31.109637+00:00 17449728.332167871296 232550215.167897641659 249999943.500065505505 1 60130.907315099 2023-07-05T21:46:32.024526+00:00 17449691.867691256106 232550251.632423162460 249999943.500114411116 1 60130.907326381 2023-07-05T21:46:32.999270+00:00 17449654.654095821083 232550288.845949202776 249999943.500045031309 1 60130.907338009 2023-07-05T21:46:34.003993+00:00 17449755.034903060645 232550188.465039759874 249999943.499942809343 1 60130.907349708 2023-07-05T21:46:35.014803+00:00 17449742.939329709858 232550200.560582160950 249999943.499911874533 1 60130.907361140 2023-07-05T21:46:36.002453+00:00 17449700.773911118507 232550242.726156234741 249999943.500067353249 1 60130.907372564 2023-07-05T21:46:36.989511+00:00 17449703.357709165663 232550240.142301231623 249999943.500010401011 1 60130.907384426 2023-07-05T21:46:38.014386+00:00 17449767.375405516475 232550176.124566227198 249999943.499971747398 1 60130.907395750 2023-07-05T21:46:38.992836+00:00 17449733.344875022769 232550210.155168771744 249999943.500043809414 1 60130.907407301 2023-07-05T21:46:39.990835+00:00 17449673.008892644197 232550270.491208106279 249999943.500100761652 1 60130.907418923 2023-07-05T21:46:40.994975+00:00 17449719.593264043331 232550223.906723082066 249999943.499987125397 1 60130.907430490 2023-07-05T21:46:41.994341+00:00 17449708.571965627372 232550234.928075253963 249999943.500040888786 1 60130.907442053 2023-07-05T21:46:42.993390+00:00 17449713.197849318385 232550230.302165806293 249999943.500015139580 1 60130.907453584 2023-07-05T21:46:43.989645+00:00 17449699.558189172298 232550243.941829502583 249999943.500018686056 1 60130.907465177 2023-07-05T21:46:44.991292+00:00 17449689.430392071605 232550254.069630146027 249999943.500022232533 1 60130.907476786 2023-07-05T21:46:45.994292+00:00 17449719.452299363911 232550224.047866255045 249999943.500165611506 1 60130.907488441 2023-07-05T21:46:47.001332+00:00 17449727.043353293091 232550216.456614851952 249999943.499968141317 1 60130.907499937 2023-07-05T21:46:47.994562+00:00 17449653.184502400458 232550290.315598100424 249999943.500100493431 1 60130.907511489 2023-07-05T21:46:48.992620+00:00 17449711.191143415868 232550232.308935672045 249999943.500079095364 1 60130.907523220 2023-07-05T21:46:50.006213+00:00 17449685.513909284025 232550257.986161619425 249999943.500070899725 1 60130.907534667 2023-07-05T21:46:50.995277+00:00 17449727.234476625919 232550216.265649855137 249999943.500126481056 1 60130.907546260 2023-07-05T21:46:51.996911+00:00 17449717.833201564848 232550225.666842013597 249999943.500043570995 1 60130.907558180 2023-07-05T21:46:53.026778+00:00 17449737.343359354883 232550206.156691998243 249999943.500051349401 1 60130.907569359 2023-07-05T21:46:53.992582+00:00 17449660.732158835977 232550282.767945885658 249999943.500104725361 1 60130.907580998 2023-07-05T21:46:54.998254+00:00 17449709.818199686706 232550233.681805014610 249999943.500004708767 1 60130.907592475 2023-07-05T21:46:55.989895+00:00 17449711.538370080292 232550231.961733847857 249999943.500103920698 1 60130.907604389 2023-07-05T21:46:57.019219+00:00 17449753.667527411133 232550189.832318305969 249999943.499845713377 1 60130.907615674 2023-07-05T21:46:57.994218+00:00 17449739.238376490772 232550204.261654227972 249999943.500030726194 1 60130.907627267 2023-07-05T21:46:58.995834+00:00 17449717.155753411353 232550226.344326972961 249999943.500080376863 1 60130.907638922 2023-07-05T21:47:00.002903+00:00 17449708.654015898705 232550234.845974087715 249999943.499989986420 1 60130.907650340 2023-07-05T21:47:00.989400+00:00 17449684.413010731339 232550259.086936295033 249999943.499947011471 1 60130.907664259 2023-07-05T21:47:02.192023+00:00 17449687.036504633725 232550256.463547468185 249999943.500052094460 1 60130.907673827 2023-07-05T21:47:03.018639+00:00 17449693.871936842799 232550249.628105193377 249999943.500042021275 1 60130.907685603 2023-07-05T21:47:04.036117+00:00 17449634.403922356665 232550309.096007764339 249999943.499930113554 1 60130.907696817 2023-07-05T21:47:05.004961+00:00 17449754.622197818011 232550188.877947479486 249999943.500145286322 1 60130.907708399 2023-07-05T21:47:06.005660+00:00 17449685.155692081898 232550258.344214171171 249999943.499906241894 1 60130.907719930 2023-07-05T21:47:07.001935+00:00 17449734.113314803690 232550209.386677056551 249999943.499991863966 1 60130.907731390 2023-07-05T21:47:07.992086+00:00 17449685.763465240598 232550257.736428171396 249999943.499893426895 1 60130.907743103 2023-07-05T21:47:09.004106+00:00 17449763.768659349531 232550179.731147706509 249999943.499807059765 1 60130.907754567 2023-07-05T21:47:09.994629+00:00 17449722.487164929509 232550221.012799620628 249999943.499964535236 1 60130.907766179 2023-07-05T21:47:10.997867+00:00 17449704.059948671609 232550239.440043777227 249999943.499992460012 1 60130.907777983 2023-07-05T21:47:12.017739+00:00 17449693.959577351809 232550249.540440797806 249999943.500018149614 1 60130.907789289 2023-07-05T21:47:12.994619+00:00 17449689.328493915498 232550254.171561300755 249999943.500055223703 1 60130.907800833 2023-07-05T21:47:13.991972+00:00 17449650.364044222981 232550293.135838150978 249999943.499882370234 1 60130.907812477 2023-07-05T21:47:14.998017+00:00 17449682.513421829790 232550260.986634403467 249999943.500056236982 1 60130.907824004 2023-07-05T21:47:15.993950+00:00 17449678.368728294969 232550265.131209939718 249999943.499938249588 1 60130.907835536 2023-07-05T21:47:16.990328+00:00 17449766.466650892049 232550177.033357679844 249999943.500008583069 1 60130.907847123 2023-07-05T21:47:17.991455+00:00 17449712.845679059625 232550230.654282510281 249999943.499961555004 1 60130.907858734 2023-07-05T21:47:18.994584+00:00 17449716.484045404941 232550227.016124516726 249999943.500169932842 1 60130.907870360 2023-07-05T21:47:19.999110+00:00 17449674.553447496146 232550268.946641087532 249999943.500088572502 1 60130.907881930 2023-07-05T21:47:20.998756+00:00 17449697.968037586659 232550245.531985282898 249999943.500022858381 1 60130.907893613 2023-07-05T21:47:22.008140+00:00 17449746.517601534724 232550196.982479751110 249999943.500081300735 1 60130.907905001 2023-07-05T21:47:22.992048+00:00 17449693.694395493716 232550249.805521845818 249999943.499917328358 1 60130.907916557 2023-07-05T21:47:23.990527+00:00 17449766.391801849008 232550177.108175992966 249999943.499977827072 1 60130.907928203 2023-07-05T21:47:24.996705+00:00 17449660.558075964451 232550282.941990762949 249999943.500066727400 1 60130.907939757 2023-07-05T21:47:25.995037+00:00 17449738.328720975667 232550205.171391367912 249999943.500112354755 1 60130.907951472 2023-07-05T21:47:27.007228+00:00 17449697.316856704652 232550246.183336079121 249999943.500192791224 1 60130.907962911 2023-07-05T21:47:27.995491+00:00 17449674.420952729881 232550269.078814744949 249999943.499767482281 1 60130.907974644 2023-07-05T21:47:29.009220+00:00 17449742.242870002985 232550201.257051378489 249999943.499921381474 1 60130.907986101 2023-07-05T21:47:29.999157+00:00 17449726.479685124010 232550217.020237386227 249999943.499922513962 1 60130.907997665 2023-07-05T21:47:30.998286+00:00 17449665.755724478513 232550277.744284212589 249999943.500008702278 1 60130.908009160 2023-07-05T21:47:31.991439+00:00 17449743.329158317298 232550200.170820534229 249999943.499978840351 1 60130.908020770 2023-07-05T21:47:32.994511+00:00 17449662.015373170376 232550281.484651744366 249999943.500024914742 1 60130.908032349 2023-07-05T21:47:33.994998+00:00 17449675.569380737841 232550267.930530697107 249999943.499911427498 1 60130.908043894 2023-07-05T21:47:34.992402+00:00 17449711.022986274213 232550232.477026998997 249999943.500013262033 1 60130.908055768 2023-07-05T21:47:36.018361+00:00 17449680.811761453748 232550262.688225328922 249999943.499986767769 1 60130.908067063 2023-07-05T21:47:36.994243+00:00 17449761.309341672808 232550182.190712511539 249999943.500054180622 1 60130.908078676 2023-07-05T21:47:37.997617+00:00 17449684.573902603239 232550258.926125019789 249999943.500027626753 1 60130.908090292 2023-07-05T21:47:39.001179+00:00 17449626.849303565919 232550316.650818496943 249999943.500122070312 1 60130.908101805 2023-07-05T21:47:39.995988+00:00 17449701.778845001012 232550241.721301674843 249999943.500146687031 1 60130.908113345 2023-07-05T21:47:40.993014+00:00 17449674.217873878777 232550269.282263785601 249999943.500137656927 1 60130.908125123 2023-07-05T21:47:42.010619+00:00 17449748.145737133920 232550195.354220837355 249999943.499957978725 1 60130.908136617 2023-07-05T21:47:43.003703+00:00 17449762.523529805243 232550180.976394146681 249999943.499923944473 1 60130.908148139 2023-07-05T21:47:43.999237+00:00 17449738.747208245099 232550204.752594709396 249999943.499802947044 1 60130.908159731 2023-07-05T21:47:45.000808+00:00 17449659.731993496418 232550283.768037915230 249999943.500031411648 1 60130.908171255 2023-07-05T21:47:45.996445+00:00 17449705.106717560440 232550238.393040090799 249999943.499757647514 1 60130.908182879 2023-07-05T21:47:47.000785+00:00 17449702.008290082216 232550241.491822600365 249999943.500112682581 1 60130.908194347 2023-07-05T21:47:47.991560+00:00 17449694.542898807675 232550248.957179158926 249999943.500077962875 1 60130.908205965 2023-07-05T21:47:48.995327+00:00 17449706.723486423492 232550236.776565730572 249999943.500052154064 1 60130.908217477 2023-07-05T21:47:49.989994+00:00 17449719.813576675951 232550223.686501890421 249999943.500078558922 1 60130.908229069 2023-07-05T21:47:50.991580+00:00 17449693.037205871195 232550250.462787121534 249999943.499992996454 1 60130.908241033 2023-07-05T21:47:52.025248+00:00 17449742.084106229246 232550201.415897667408 249999943.500003904104 1 60130.908252234 2023-07-05T21:47:52.993008+00:00 17449706.837859682739 232550236.662218242884 249999943.500077933073 1 60130.908263816 2023-07-05T21:47:53.993718+00:00 17449685.266648579389 232550258.233503609896 249999943.500152200460 1 60130.908275401 2023-07-05T21:47:54.994647+00:00 17449654.484972499311 232550289.014850169420 249999943.499822676182 1 60130.908286916 2023-07-05T21:47:55.989572+00:00 17449725.321667786688 232550218.178329288960 249999943.499997079372 1 60130.908298519 2023-07-05T21:47:56.992030+00:00 17449697.049616504461 232550246.450468450785 249999943.500084966421 1 60130.908310127 2023-07-05T21:47:57.994988+00:00 17449680.400187581778 232550263.099749237299 249999943.499936819077 1 60130.908321617 2023-07-05T21:47:58.987695+00:00 17449687.114871226251 232550256.385102748871 249999943.499973982573 1 60130.908333235 2023-07-05T21:47:59.991512+00:00 17449712.345794044435 232550231.154112696648 249999943.499906748533 1 60130.908345159 2023-07-05T21:48:01.021705+00:00 17449747.830306604505 232550195.669683784246 249999943.499990403652 1 60130.908356928 2023-07-05T21:48:02.038600+00:00 17449692.809204678982 232550250.690828919411 249999943.500033587217 1 60130.908369349 2023-07-05T21:48:03.111791+00:00 17449723.766092225909 232550219.733901172876 249999943.499993383884 1 60130.908379845 2023-07-05T21:48:04.018653+00:00 17449743.775312177837 232550199.724634230137 249999943.499946415424 1 60130.908391506 2023-07-05T21:48:05.026109+00:00 17449688.789341822267 232550254.710569798946 249999943.499911606312 1 60130.908403182 2023-07-05T21:48:06.034910+00:00 17449680.088810838759 232550263.411188364029 249999943.499999195337 1 60130.908414614 2023-07-05T21:48:07.022652+00:00 17449669.312421530485 232550274.187598109245 249999943.500019639730 1 60130.908426016 2023-07-05T21:48:08.007759+00:00 17449688.425714194775 232550255.074124187231 249999943.499838382006 1 60130.908437751 2023-07-05T21:48:09.021673+00:00 17449726.675198428333 232550216.824807167053 249999943.500005602837 1 60130.908449280 2023-07-05T21:48:10.017778+00:00 17449691.689743392169 232550251.810060590506 249999943.499803990126 1 60130.908460645 2023-07-05T21:48:10.999740+00:00 17449699.505042642355 232550243.994994014502 249999943.500036656857 1 60130.908472271 2023-07-05T21:48:12.004211+00:00 17449734.181622054428 232550209.318414121866 249999943.500036180019 1 60130.908483858 2023-07-05T21:48:13.005331+00:00 17449726.371161282063 232550217.128802627325 249999943.499963909388 1 60130.908495271 2023-07-05T21:48:13.991402+00:00 17449637.819069765508 232550305.680903285742 249999943.499973058701 1 60130.908506857 2023-07-05T21:48:14.992433+00:00 17449751.367342349142 232550192.132684051991 249999943.500026404858 1 60130.908518571 2023-07-05T21:48:16.004535+00:00 17449662.782848473638 232550280.717097461224 249999943.499945938587 1 60130.908530284 2023-07-05T21:48:17.016531+00:00 17449737.935830015689 232550205.564089775085 249999943.499919801950 1 60130.908541551 2023-07-05T21:48:17.990031+00:00 17449737.032044123858 232550206.467946946621 249999943.499991059303 1 60130.908553239 2023-07-05T21:48:18.999845+00:00 17449669.482972957194 232550274.017022132874 249999943.499995082617 1 60130.908564737 2023-07-05T21:48:19.993279+00:00 17449691.115167483687 232550252.384630262852 249999943.499797761440 1 60130.908576637 2023-07-05T21:48:21.021455+00:00 17449697.898229274899 232550245.601873874664 249999943.500103145838 1 60130.908587947 2023-07-05T21:48:21.998658+00:00 17449697.621914543211 232550245.878139108419 249999943.500053644180 1 60130.908599616 2023-07-05T21:48:23.006772+00:00 17449702.280781365931 232550241.219373136759 249999943.500154495239 1 60130.908611031 2023-07-05T21:48:23.993103+00:00 17449689.961325019598 232550253.538622438908 249999943.499947458506 1 60130.908622787 2023-07-05T21:48:25.008838+00:00 17449710.350194860250 232550233.149730026722 249999943.499924898148 1 60130.908634227 2023-07-05T21:48:25.997213+00:00 17449749.429474432021 232550194.070535272360 249999943.500009715557 1 60130.908646568 2023-07-05T21:48:27.063478+00:00 17449694.160225532949 232550249.339859545231 249999943.500085085630 1 60130.908657747 2023-07-05T21:48:28.029317+00:00 17449741.115734826773 232550202.384114652872 249999943.499849468470 1 60130.908669215 2023-07-05T21:48:29.020149+00:00 17449738.505370780826 232550204.994596809149 249999943.499967575073 1 60130.908680534 2023-07-05T21:48:29.998125+00:00 17449720.770968362689 232550222.729045093060 249999943.500013470650 1 60130.908692081 2023-07-05T21:48:30.995813+00:00 17449653.974420446903 232550289.525581508875 249999943.500001966953 1 60130.908703686 2023-07-05T21:48:31.998441+00:00 17449703.594782009721 232550239.905461400747 249999943.500243425369 1 60130.908715402 2023-07-05T21:48:33.010713+00:00 17449640.252426777035 232550303.247603565454 249999943.500030338764 1 60130.908726749 2023-07-05T21:48:33.991116+00:00 17449727.250148009509 232550216.249780654907 249999943.499928653240 1 60130.908738352 2023-07-05T21:48:34.993598+00:00 17449712.563450492918 232550230.936543136835 249999943.499993622303 1 60130.908749929 2023-07-05T21:48:35.993821+00:00 17449721.597693230957 232550221.902265936136 249999943.499959170818 1 60130.908761649 2023-07-05T21:48:37.006527+00:00 17449719.676908954978 232550223.823092043400 249999943.500001013279 1 60130.908773172 2023-07-05T21:48:38.002032+00:00 17449635.373201914132 232550308.126910895109 249999943.500112801790 1 60130.908784659 2023-07-05T21:48:38.994559+00:00 17449735.675094824284 232550207.825083851814 249999943.500178664923 1 60130.908796315 2023-07-05T21:48:40.001641+00:00 17449691.662718921900 232550251.837200462818 249999943.499919384718 1 60130.908807829 2023-07-05T21:48:40.996472+00:00 17449692.345730401576 232550251.154267460108 249999943.499997854233 1 60130.908819495 2023-07-05T21:48:42.004332+00:00 17449765.664779968560 232550177.835198491812 249999943.499978452921 1 60130.908830868 2023-07-05T21:48:42.986985+00:00 17449708.199548419565 232550235.300223320723 249999943.499771744013 1 60130.908842844 2023-07-05T21:48:44.021772+00:00 17449629.729792367667 232550313.770191222429 249999943.499983578920 1 60130.908854089 2023-07-05T21:48:44.993311+00:00 17449730.907007727772 232550212.593064129353 249999943.500071853399 1 60130.908865863 2023-07-05T21:48:46.010535+00:00 17449684.180148255080 232550259.319652467966 249999943.499800711870 1 60130.908877311 2023-07-05T21:48:46.999663+00:00 17449689.946396879852 232550253.553603351116 249999943.500000238419 1 60130.908888807 2023-07-05T21:48:47.992931+00:00 17449783.484880488366 232550160.014970064163 249999943.499850541353 1 60130.908900636 2023-07-05T21:48:49.014935+00:00 17449717.800547964871 232550225.699400693178 249999943.499948650599 1 60130.908911953 2023-07-05T21:48:49.992704+00:00 17449742.202980533242 232550201.296970516443 249999943.499951064587 1 60130.908923602 2023-07-05T21:48:50.999232+00:00 17449700.079487085342 232550243.420337647200 249999943.499824732542 1 60130.908935111 2023-07-05T21:48:51.993596+00:00 17449680.361940264702 232550263.138001710176 249999943.499941974878 1 60130.908946743 2023-07-05T21:48:52.998592+00:00 17449675.374638944864 232550268.125326484442 249999943.499965429306 1 60130.908958295 2023-07-05T21:48:53.996686+00:00 17449705.798643019050 232550237.701326638460 249999943.499969661236 1 60130.908970488 2023-07-05T21:48:55.050207+00:00 17449731.095399968326 232550212.404744952917 249999943.500144928694 1 60130.908981316 2023-07-05T21:48:55.985672+00:00 17449708.357576351613 232550235.142532855272 249999943.500109195709 1 60130.908993289 2023-07-05T21:48:57.020141+00:00 17449673.775171983987 232550269.724747627974 249999943.499919623137 1 60130.909004523 2023-07-05T21:48:57.990847+00:00 17449736.295144956559 232550207.204906404018 249999943.500051349401 1 60130.909016099 2023-07-05T21:48:58.990952+00:00 17449661.518298000097 232550281.981834322214 249999943.500132322311 1 60130.909027725 2023-07-05T21:48:59.995402+00:00 17449652.061233647168 232550291.438789963722 249999943.500023603439 1 60130.909039309 2023-07-05T21:49:00.996273+00:00 17449708.153102390468 232550235.346696048975 249999943.499798446894 1 60130.909051981 2023-07-05T21:49:02.091188+00:00 17449674.868803650141 232550268.631140708923 249999943.499944359064 1 60130.909062546 2023-07-05T21:49:03.003943+00:00 17449743.758950307965 232550199.740970402956 249999943.499920725822 1 60130.909074148 2023-07-05T21:49:04.006411+00:00 17449680.846835535020 232550262.653205811977 249999943.500041335821 1 60130.909085571 2023-07-05T21:49:04.993305+00:00 17449707.068243406713 232550236.431891143322 249999943.500134557486 1 60130.909097856 2023-07-05T21:49:06.054739+00:00 17449717.356411334127 232550226.143613845110 249999943.500025182962 1 60130.909108692 2023-07-05T21:49:06.991010+00:00 17449701.870615385473 232550241.629395395517 249999943.500010788441 1 60130.909120276 2023-07-05T21:49:07.991821+00:00 17449687.137823838741 232550256.361974447966 249999943.499798297882 1 60130.909131912 2023-07-05T21:49:08.997179+00:00 17449716.282857634127 232550227.216949820518 249999943.499807447195 1 60130.909143547 2023-07-05T21:49:10.002410+00:00 17449701.401371255517 232550242.098666429520 249999943.500037670135 1 60130.909155015 2023-07-05T21:49:10.993269+00:00 17449701.443738188595 232550242.056164890528 249999943.499903082848 1 60130.909167084 2023-07-05T21:49:12.036094+00:00 17449692.001797631383 232550251.498257368803 249999943.500055015087 1 60130.909178317 2023-07-05T21:49:13.006540+00:00 17449700.985060859472 232550242.514794677496 249999943.499855548143 1 60130.909189840 2023-07-05T21:49:14.002162+00:00 17449710.436032168567 232550233.063968658447 249999943.500000834465 1 60130.909201358 2023-07-05T21:49:14.997354+00:00 17449707.812631197274 232550235.687613397837 249999943.500244587660 1 60130.909212992 2023-07-05T21:49:16.002493+00:00 17449739.241721197963 232550204.258156716824 249999943.499877929688 1 60130.909224580 2023-07-05T21:49:17.003718+00:00 17449724.441758882254 232550219.058254569769 249999943.500013440847 1 60130.909235994 2023-07-05T21:49:17.989922+00:00 17449688.446169540286 232550255.053892821074 249999943.500062346458 1 60130.909247597 2023-07-05T21:49:18.992405+00:00 17449686.994247198105 232550256.505653649569 249999943.499900847673 1 60130.909259184 2023-07-05T21:49:19.993491+00:00 17449704.772630967200 232550238.727247774601 249999943.499878734350 1 60130.909270836 2023-07-05T21:49:21.000217+00:00 17449722.598898045719 232550220.901153743267 249999943.500051796436 1 60130.909282354 2023-07-05T21:49:21.995391+00:00 17449650.452089011669 232550293.047926902771 249999943.500015914440 1 60130.909293977 2023-07-05T21:49:22.999625+00:00 17449746.205719370395 232550197.294287204742 249999943.500006586313 1 60130.909305542 2023-07-05T21:49:23.998814+00:00 17449733.025646805763 232550210.474534869194 249999943.500181674957 1 60130.909317076 2023-07-05T21:49:24.995357+00:00 17449708.333767652512 232550235.166305363178 249999943.500073015690 1 60130.909328724 2023-07-05T21:49:26.001727+00:00 17449694.054243609309 232550249.445775389671 249999943.500019013882 1 60130.909340886 2023-07-05T21:49:27.052599+00:00 17449723.430054213852 232550220.070040076971 249999943.500094294548 1 60130.909351674 2023-07-05T21:49:27.984651+00:00 17449737.295629549772 232550206.204143971205 249999943.499773532152 1 60130.909363303 2023-07-05T21:49:28.989405+00:00 17449748.688854161650 232550194.811122894287 249999943.499977052212 1 60130.909374921 2023-07-05T21:49:29.993186+00:00 17449736.533772785217 232550206.966381847858 249999943.500154644251 1 60130.909386637 2023-07-05T21:49:31.005423+00:00 17449693.817437015474 232550249.682380676270 249999943.499817699194 1 60130.909398067 2023-07-05T21:49:31.992960+00:00 17449668.496849577874 232550275.003133207560 249999943.499982774258 1 60130.909409672 2023-07-05T21:49:32.995707+00:00 17449712.428509484977 232550231.071537584066 249999943.500047057867 1 60130.909421594 2023-07-05T21:49:34.025706+00:00 17449768.180614378303 232550175.319271236658 249999943.499885618687 1 60130.909432706 2023-07-05T21:49:34.985829+00:00 17449736.774136278778 232550206.725670129061 249999943.499806404114 1 60130.909444392 2023-07-05T21:49:35.995466+00:00 17449667.863630447537 232550275.636379271746 249999943.500009715557 1 60130.909455942 2023-07-05T21:49:36.993374+00:00 17449710.160118572414 232550233.339822351933 249999943.499940931797 1 60130.909467576 2023-07-05T21:49:37.998538+00:00 17449732.139614854008 232550211.360313236713 249999943.499928086996 1 60130.909479130 2023-07-05T21:49:38.996820+00:00 17449723.009526651353 232550220.490412414074 249999943.499939054251 1 60130.909490650 2023-07-05T21:49:39.992116+00:00 17449719.401623021811 232550224.098251104355 249999943.499874114990 1 60130.909502184 2023-07-05T21:49:40.988681+00:00 17449667.025579765439 232550276.474463552237 249999943.500043332577 1 60130.909513808 2023-07-05T21:49:41.992975+00:00 17449692.612753923982 232550250.887214273214 249999943.499968200922 1 60130.909525385 2023-07-05T21:49:42.993265+00:00 17449736.699238352478 232550206.800893783569 249999943.500132143497 1 60130.909537015 2023-07-05T21:49:43.998043+00:00 17449700.406287409365 232550243.093713134527 249999943.500000536442 1 60130.909548552 2023-07-05T21:49:44.994882+00:00 17449694.638413242996 232550248.861610889435 249999943.500024139881 1 60130.909560069 2023-07-05T21:49:45.989967+00:00 17449707.225496780127 232550236.274621427059 249999943.500118196011 1 60130.909571739 2023-07-05T21:49:46.998229+00:00 17449676.826177325100 232550266.673836052418 249999943.500013381243 1 60130.909583292 2023-07-05T21:49:47.996456+00:00 17449693.830196112394 232550249.669895261526 249999943.500091373920 1 60130.909594958 2023-07-05T21:49:49.004326+00:00 17449749.571516208351 232550193.928456246853 249999943.499972462654 1 60130.909606514 2023-07-05T21:49:50.002815+00:00 17449695.143427107483 232550248.356400758028 249999943.499827861786 1 60130.909618074 2023-07-05T21:49:51.001615+00:00 17449744.565826628357 232550198.934213697910 249999943.500040322542 1 60130.909629575 2023-07-05T21:49:51.995330+00:00 17449689.910754874349 232550253.589062690735 249999943.499817550182 1 60130.909641135 2023-07-05T21:49:52.994105+00:00 17449717.489618986845 232550226.010366320610 249999943.499985307455 1 60130.909652689 2023-07-05T21:49:53.992378+00:00 17449708.340163569897 232550235.159734725952 249999943.499898284674 1 60130.909664324 2023-07-05T21:49:54.997657+00:00 17449677.987522974610 232550265.512516260147 249999943.500039219856 1 60130.909675922 2023-07-05T21:49:55.999640+00:00 17449787.735477548093 232550155.764691382647 249999943.500168919563 1 60130.909687337 2023-07-05T21:49:56.985924+00:00 17449700.071427386254 232550243.428452968597 249999943.499880343676 1 60130.909699360 2023-07-05T21:49:58.024688+00:00 17449667.907530739903 232550275.592564225197 249999943.500094950199 1 60130.909710760 2023-07-05T21:49:59.009694+00:00 17449667.905931960791 232550275.593970209360 249999943.499902158976 1 60130.909722189 2023-07-05T21:49:59.997117+00:00 17449704.532263170928 232550238.967791169882 249999943.500054329634 1 60130.909733818 2023-07-05T21:50:01.001906+00:00 17449764.189384441823 232550179.310695528984 249999943.500079959631 1 60130.909748019 2023-07-05T21:50:02.228815+00:00 17449708.862995833158 232550234.637003630400 249999943.499999463558 1 60130.909758515 2023-07-05T21:50:03.135682+00:00 17449723.157356254756 232550220.342729568481 249999943.500085830688 1 60130.909770233 2023-07-05T21:50:04.148078+00:00 17449758.183445025235 232550185.316398948431 249999943.499843984842 1 60130.909780279 2023-07-05T21:50:05.016143+00:00 17449693.590355973691 232550249.909644573927 249999943.500000536442 1 60130.909793085 2023-07-05T21:50:06.122595+00:00 17449633.290005411953 232550310.209933996201 249999943.499939411879 1 60130.909804232 2023-07-05T21:50:07.085658+00:00 17449724.122554630041 232550219.377382725477 249999943.499937355518 1 60130.909816412 2023-07-05T21:50:08.138029+00:00 17449743.473756734282 232550200.026168525219 249999943.499925255775 1 60130.909826748 2023-07-05T21:50:09.031008+00:00 17449696.469379745424 232550247.030593752861 249999943.499973505735 1 60130.909839204 2023-07-05T21:50:10.107242+00:00 17449714.434976007789 232550229.064995408058 249999943.499971419573 1 60130.909849909 2023-07-05T21:50:11.032113+00:00 17449676.551204983145 232550266.948832809925 249999943.500037789345 1 60130.909862034 2023-07-05T21:50:12.079730+00:00 17449686.505918916315 232550256.994172215462 249999943.500091135502 1 60130.909874148 2023-07-05T21:50:13.126363+00:00 17449701.225987143815 232550242.273972928524 249999943.499960064888 1 60130.909884411 2023-07-05T21:50:14.013148+00:00 17449738.386952545494 232550205.113103508949 249999943.500056058168 1 60130.909895901 2023-07-05T21:50:15.005792+00:00 17449728.536170121282 232550214.963705688715 249999943.499875813723 1 60130.909907418 2023-07-05T21:50:16.000921+00:00 17449701.015376649797 232550242.484581500292 249999943.499958157539 1 60130.909919601 2023-07-05T21:50:17.053519+00:00 17449698.382525101304 232550245.117578953505 249999943.500104069710 1 60130.909931855 2023-07-05T21:50:18.112244+00:00 17449703.100151896477 232550240.399935245514 249999943.500087141991 1 60130.909942427 2023-07-05T21:50:19.025655+00:00 17449656.819705404341 232550286.680442422628 249999943.500147819519 1 60130.909954150 2023-07-05T21:50:20.038554+00:00 17449775.338961444795 232550168.160916686058 249999943.499878138304 1 60130.909965557 2023-07-05T21:50:21.024143+00:00 17449626.106659401208 232550317.393227964640 249999943.499887377024 1 60130.909977284 2023-07-05T21:50:22.037331+00:00 17449725.005698766559 232550218.494324833155 249999943.500023603439 1 60130.909988654 2023-07-05T21:50:23.019695+00:00 17449638.226643301547 232550305.273332297802 249999943.499975591898 1 60130.910000732 2023-07-05T21:50:24.063274+00:00 17449714.628283344209 232550228.871564239264 249999943.499847590923 1 60130.910011756 2023-07-05T21:50:25.015743+00:00 17449713.080031782389 232550230.419891566038 249999943.499923348427 1 60130.910023536 2023-07-05T21:50:26.033487+00:00 17449696.833614118397 232550246.666382312775 249999943.499996423721 1 60130.910034876 2023-07-05T21:50:27.013280+00:00 17449729.868349775672 232550213.631509125233 249999943.499858915806 1 60130.910046646 2023-07-05T21:50:28.030207+00:00 17449759.935447197407 232550183.564590513706 249999943.500037699938 1 60130.910058352 2023-07-05T21:50:29.041618+00:00 17449688.517025928944 232550254.982749938965 249999943.499775856733 1 60130.910069898 2023-07-05T21:50:30.039215+00:00 17449741.087033554912 232550202.412880301476 249999943.499913871288 1 60130.910081330 2023-07-05T21:50:31.026906+00:00 17449642.360480207950 232550301.139605015516 249999943.500085234642 1 60130.910092644 2023-07-05T21:50:32.004472+00:00 17449785.919205848128 232550157.580651760101 249999943.499857604504 1 60130.910104660 2023-07-05T21:50:33.042603+00:00 17449679.327127121389 232550264.172818124294 249999943.499945253134 1 60130.910115855 2023-07-05T21:50:34.009877+00:00 17449742.294315859675 232550201.205700397491 249999943.500016272068 1 60130.910127426 2023-07-05T21:50:35.009549+00:00 17449673.393697299063 232550270.106298863888 249999943.499996155500 1 60130.910138845 2023-07-05T21:50:35.996261+00:00 17449707.469362661242 232550236.030602067709 249999943.499964714050 1 60130.910150381 2023-07-05T21:50:36.992935+00:00 17449706.855824537575 232550236.644292533398 249999943.500117063522 1 60130.910162085 2023-07-05T21:50:38.004159+00:00 17449723.157556969672 232550220.342476665974 249999943.500033646822 1 60130.910173586 2023-07-05T21:50:38.997788+00:00 17449658.373804535717 232550285.126034498215 249999943.499839037657 1 60130.910186093 2023-07-05T21:50:40.078449+00:00 17449689.979764681309 232550253.520316213369 249999943.500080883503 1 60130.910196721 2023-07-05T21:50:40.996640+00:00 17449712.598386667669 232550230.901579380035 249999943.499966055155 1 60130.910208318 2023-07-05T21:50:41.998669+00:00 17449747.420570988208 232550196.079298079014 249999943.499869078398 1 60130.910220135 2023-07-05T21:50:43.019656+00:00 17449746.267566192895 232550197.232455700636 249999943.500021904707 1 60130.910231540 2023-07-05T21:50:44.005013+00:00 17449718.511023513973 232550224.989075809717 249999943.500099331141 1 60130.910242973 2023-07-05T21:50:44.992847+00:00 17449674.436009086668 232550269.063991427422 249999943.500000506639 1 60130.910254519 2023-07-05T21:50:45.990424+00:00 17449701.832293707877 232550241.667914986610 249999943.500208705664 1 60130.910266129 2023-07-05T21:50:46.993570+00:00 17449756.187416151166 232550187.312674999237 249999943.500091135502 1 60130.910277653 2023-07-05T21:50:47.989244+00:00 17449722.617498755455 232550220.882570832968 249999943.500069588423 1 60130.910289956 2023-07-05T21:50:49.052213+00:00 17449696.072105105966 232550247.427850008011 249999943.499955117702 1 60130.910300904 2023-07-05T21:50:49.998155+00:00 17449662.660271689296 232550280.839687675238 249999943.499959349632 1 60130.910312539 2023-07-05T21:50:51.003400+00:00 17449715.777584057301 232550227.722454577684 249999943.500038623810 1 60130.910324273 2023-07-05T21:50:52.017189+00:00 17449696.411430813372 232550247.088556379080 249999943.499987185001 1 60130.910335938 2023-07-05T21:50:53.025019+00:00 17449715.286519013345 232550228.213662028313 249999943.500181049109 1 60130.910347355 2023-07-05T21:50:54.011469+00:00 17449699.210229672492 232550244.289815843105 249999943.500045508146 1 60130.910359114 2023-07-05T21:50:55.027468+00:00 17449719.001031562686 232550224.498851776123 249999943.499883353710 1 60130.910370683 2023-07-05T21:50:56.027057+00:00 17449669.114359941334 232550274.385657489300 249999943.500017434359 1 60130.910382111 2023-07-05T21:50:57.014333+00:00 17449689.264919400215 232550254.235143661499 249999943.500063061714 1 60130.910393482 2023-07-05T21:50:57.996796+00:00 17449684.597134437412 232550258.902974247932 249999943.500108689070 1 60130.910405181 2023-07-05T21:50:59.007663+00:00 17449715.580680195242 232550227.919436007738 249999943.500116199255 1 60130.910416559 2023-07-05T21:50:59.990676+00:00 17449715.545283455402 232550227.954665958881 249999943.499949425459 1 60130.910428620 2023-07-05T21:51:01.032791+00:00 17449723.230713482946 232550220.269223481417 249999943.499936968088 1 60130.910441255 2023-07-05T21:51:02.124434+00:00 17449683.616538926959 232550259.883445888758 249999943.499984800816 1 60130.910452450 2023-07-05T21:51:03.091645+00:00 17449682.977543395013 232550260.522534847260 249999943.500078231096 1 60130.910463185 2023-07-05T21:51:04.019141+00:00 17449652.560597661883 232550290.939627319574 249999943.500224977732 1 60130.910474634 2023-07-05T21:51:05.008389+00:00 17449806.951730269939 232550136.548144370317 249999943.499874651432 1 60130.910486130 2023-07-05T21:51:06.001659+00:00 17449718.196320496500 232550225.303850889206 249999943.500171393156 1 60130.910498329 2023-07-05T21:51:07.055661+00:00 17449703.297204356641 232550240.202780574560 249999943.499984920025 1 60130.910509246 2023-07-05T21:51:07.998899+00:00 17449716.564983759075 232550226.935105860233 249999943.500089615583 1 60130.910520745 2023-07-05T21:51:08.992355+00:00 17449717.678627409041 232550225.821154385805 249999943.499781787395 1 60130.910532339 2023-07-05T21:51:09.994118+00:00 17449714.530614618212 232550228.969421654940 249999943.500036269426 1 60130.910543996 2023-07-05T21:51:11.001247+00:00 17449700.409768786281 232550243.090251743793 249999943.500020533800 1 60130.910555544 2023-07-05T21:51:11.998984+00:00 17449710.555350944400 232550232.944464117289 249999943.499815046787 1 60130.910567167 2023-07-05T21:51:13.003204+00:00 17449736.183689851314 232550207.316308915615 249999943.499998778105 1 60130.910578612 2023-07-05T21:51:13.992056+00:00 17449739.418446414173 232550204.081566333771 249999943.500012755394 1 60130.910590276 2023-07-05T21:51:14.999804+00:00 17449647.679267387837 232550295.820725589991 249999943.499992966652 1 60130.910602177 2023-07-05T21:51:16.028153+00:00 17449710.771759800613 232550232.728389829397 249999943.500149637461 1 60130.910613454 2023-07-05T21:51:17.002443+00:00 17449686.430335190147 232550257.069664150476 249999943.499999344349 1 60130.910625035 2023-07-05T21:51:18.003040+00:00 17449687.671751402318 232550255.828202039003 249999943.499953448772 1 60130.910636704 2023-07-05T21:51:19.011223+00:00 17449689.650157764554 232550253.849716335535 249999943.499874114990 1 60130.910648383 2023-07-05T21:51:20.020306+00:00 17449741.127510104328 232550202.372411042452 249999943.499921143055 1 60130.910660145 2023-07-05T21:51:21.036510+00:00 17449725.299220461398 232550218.200695693493 249999943.499916166067 1 60130.910671309 2023-07-05T21:51:22.001094+00:00 17449716.976752862334 232550226.523165762424 249999943.499918639660 1 60130.910682892 2023-07-05T21:51:23.001860+00:00 17449677.857713751495 232550265.642263412476 249999943.499977171421 1 60130.910694416 2023-07-05T21:51:23.997533+00:00 17449720.821589380503 232550222.678351789713 249999943.499941170216 1 60130.910705921 2023-07-05T21:51:24.991550+00:00 17449711.142711058259 232550232.357416898012 249999943.500127971172 1 60130.910717569 2023-07-05T21:51:25.997961+00:00 17449720.371974121779 232550223.127980977297 249999943.499955087900 1 60130.910729436 2023-07-05T21:51:27.023313+00:00 17449664.982925206423 232550278.517111629248 249999943.500036835670 1 60130.910741442 2023-07-05T21:51:28.060606+00:00 17449733.263109803200 232550210.236945837736 249999943.500055640936 1 60130.910752176 2023-07-05T21:51:28.987998+00:00 17449712.065564543009 232550231.434321612120 249999943.499886155128 1 60130.910763823 2023-07-05T21:51:29.994360+00:00 17449690.409342698753 232550253.090756267309 249999943.500098973513 1 60130.910775383 2023-07-05T21:51:30.993090+00:00 17449735.380344077945 232550208.119525343180 249999943.499869406223 1 60130.910786969 2023-07-05T21:51:31.994111+00:00 17449770.550581201911 232550172.949384927750 249999943.499966144562 1 60130.910798891 2023-07-05T21:51:33.024178+00:00 17449733.469856899232 232550210.030106276274 249999943.499963164330 1 60130.910810138 2023-07-05T21:51:33.995878+00:00 17449682.189521383494 232550261.310514748096 249999943.500036120415 1 60130.910821744 2023-07-05T21:51:34.998678+00:00 17449704.109333891422 232550239.390748232603 249999943.500082135201 1 60130.910833263 2023-07-05T21:51:35.993894+00:00 17449722.894092421979 232550220.605834484100 249999943.499926894903 1 60130.910845408 2023-07-05T21:51:37.043295+00:00 17449694.907030820847 232550248.592856824398 249999943.499887645245 1 60130.910856793 2023-07-05T21:51:38.026889+00:00 17449740.355893082917 232550203.144089460373 249999943.499982535839 1 60130.910867985 2023-07-05T21:51:38.993946+00:00 17449671.264681339264 232550272.235302358866 249999943.499983698130 1 60130.910879917 2023-07-05T21:51:40.024808+00:00 17449750.322232335806 232550193.177804619074 249999943.500036954880 1 60130.910891360 2023-07-05T21:51:41.013504+00:00 17449666.836570885032 232550276.663635730743 249999943.500206619501 1 60130.910902640 2023-07-05T21:51:41.988079+00:00 17449751.085779353976 232550192.414231002331 249999943.500010371208 1 60130.910914344 2023-07-05T21:51:42.999348+00:00 17449725.891411684453 232550217.608690768480 249999943.500102460384 1 60130.910925866 2023-07-05T21:51:43.994794+00:00 17449691.545683667064 232550251.954258352518 249999943.499942004681 1 60130.910937404 2023-07-05T21:51:44.991683+00:00 17449738.018328424543 232550205.481584161520 249999943.499912589788 1 60130.910949051 2023-07-05T21:51:45.998036+00:00 17449698.054983235896 232550245.444927334785 249999943.499910563231 1 60130.910960595 2023-07-05T21:51:46.995390+00:00 17449709.256090924144 232550234.243929535151 249999943.500020444393 1 60130.910972254 2023-07-05T21:51:48.002740+00:00 17449713.424743682146 232550230.075106739998 249999943.499850422144 1 60130.910984259 2023-07-05T21:51:49.040009+00:00 17449730.421992715448 232550213.078035086393 249999943.500027805567 1 60130.910995482 2023-07-05T21:51:50.009670+00:00 17449712.424845699221 232550231.075081557035 249999943.499927252531 1 60130.911006987 2023-07-05T21:51:51.003692+00:00 17449696.653931487352 232550246.846002191305 249999943.499933689833 1 60130.911018543 2023-07-05T21:51:52.002129+00:00 17449725.942333646119 232550217.557532876730 249999943.499866515398 1 60130.911030208 2023-07-05T21:51:53.009979+00:00 17449730.118599645793 232550213.381283879280 249999943.499883532524 1 60130.911041745 2023-07-05T21:51:54.006766+00:00 17449684.368657622486 232550259.131483435631 249999943.500141054392 1 60130.911053679 2023-07-05T21:51:55.037863+00:00 17449735.797362253070 232550207.702707171440 249999943.500069439411 1 60130.911064745 2023-07-05T21:51:55.993952+00:00 17449706.785618420690 232550236.714478671551 249999943.500097095966 1 60130.911076278 2023-07-05T21:51:56.990407+00:00 17449729.819272436202 232550213.680724143982 249999943.499996572733 1 60130.911088581 2023-07-05T21:51:58.053438+00:00 17449671.721061527729 232550271.778910249472 249999943.499971777201 1 60130.911099707 2023-07-05T21:51:59.014671+00:00 17449702.709570243955 232550240.790377348661 249999943.499947607517 1 60130.911111362 2023-07-05T21:52:00.021692+00:00 17449790.502571742982 232550152.997591614723 249999943.500163346529 1 60130.911122803 2023-07-05T21:52:01.010180+00:00 17449740.904944546521 232550202.594946533442 249999943.499891072512 1 60130.911136332 2023-07-05T21:52:02.179126+00:00 17449665.057981658727 232550278.442118495703 249999943.500100165606 1 60130.911147534 2023-07-05T21:52:03.146911+00:00 17449705.418167896569 232550238.081701457500 249999943.499869346619 1 60130.911157863 2023-07-05T21:52:04.039334+00:00 17449673.882437568158 232550269.617645293474 249999943.500082850456 1 60130.911170168 2023-07-05T21:52:05.102500+00:00 17449782.646977398545 232550160.853224217892 249999943.500201612711 1 60130.911181725 2023-07-05T21:52:06.101034+00:00 17449719.112506210804 232550224.387401282787 249999943.499907493591 1 60130.911192275 2023-07-05T21:52:07.012507+00:00 17449709.123908061534 232550234.376175135374 249999943.500083208084 1 60130.911204561 2023-07-05T21:52:08.074045+00:00 17449687.810620222241 232550255.689351558685 249999943.499971777201 1 60130.911215224 2023-07-05T21:52:08.995343+00:00 17449719.645605869591 232550223.854416608810 249999943.500022470951 1 60130.911227574 2023-07-05T21:52:10.062391+00:00 17449683.951493795961 232550259.548626393080 249999943.500120192766 1 60130.911238416 2023-07-05T21:52:10.999157+00:00 17449770.816602561623 232550172.683442175388 249999943.500044733286 1 60130.911250686 2023-07-05T21:52:12.059249+00:00 17449715.292943745852 232550228.207300603390 249999943.500244349241 1 60130.911261487 2023-07-05T21:52:12.992500+00:00 17449693.538210436702 232550249.961852610111 249999943.500063061714 1 60130.911273425 2023-07-05T21:52:14.023976+00:00 17449691.111297972500 232550252.388897597790 249999943.500195562840 1 60130.911285152 2023-07-05T21:52:15.037163+00:00 17449683.797305483371 232550259.702792882919 249999943.500098377466 1 60130.911296687 2023-07-05T21:52:16.033768+00:00 17449696.958556286991 232550246.541451215744 249999943.500007510185 1 60130.911307875 2023-07-05T21:52:17.000426+00:00 17449728.590178441256 232550214.909763216972 249999943.499941647053 1 60130.911319851 2023-07-05T21:52:18.035161+00:00 17449728.079054646194 232550215.420938193798 249999943.499992847443 1 60130.911331300 2023-07-05T21:52:19.024322+00:00 17449660.507223535329 232550282.992751032114 249999943.499974578619 1 60130.911343124 2023-07-05T21:52:20.045926+00:00 17449752.978316772729 232550190.521793484688 249999943.500110268593 1 60130.911354264 2023-07-05T21:52:21.008389+00:00 17449712.863044679165 232550230.636949419975 249999943.499994099140 1 60130.911365720 2023-07-05T21:52:21.998223+00:00 17449727.952224042267 232550215.547774851322 249999943.499998897314 1 60130.911377338 2023-07-05T21:52:23.002026+00:00 17449687.166736602783 232550256.333314687014 249999943.500051289797 1 60130.911389523 2023-07-05T21:52:24.054781+00:00 17449796.734048288316 232550146.766032010317 249999943.500080287457 1 60130.911400856 2023-07-05T21:52:25.033932+00:00 17449732.269256558269 232550211.230679601431 249999943.499936163425 1 60130.911412149 2023-07-05T21:52:26.009651+00:00 17449691.633604388684 232550251.866512000561 249999943.500116378069 1 60130.911423704 2023-07-05T21:52:27.008025+00:00 17449703.054888185114 232550240.445134222507 249999943.500022411346 1 60130.911435486 2023-07-05T21:52:28.026016+00:00 17449753.661559194326 232550189.838329106569 249999943.499888300896 1 60130.911447592 2023-07-05T21:52:29.071929+00:00 17449678.628135185689 232550264.871696740389 249999943.499831914902 1 60130.911459032 2023-07-05T21:52:30.060317+00:00 17449721.626726299524 232550221.873155802488 249999943.499882102013 1 60130.911470409 2023-07-05T21:52:31.043298+00:00 17449748.274048250169 232550195.225890994072 249999943.499939233065 1 60130.911481394 2023-07-05T21:52:31.992463+00:00 17449653.426757149398 232550290.073256760836 249999943.500013917685 1 60130.911493146 2023-07-05T21:52:33.007819+00:00 17449729.739326611161 232550213.760794460773 249999943.500121057034 1 60130.911504513 2023-07-05T21:52:33.989888+00:00 17449654.455915331841 232550289.043908029795 249999943.499823361635 1 60130.911516187 2023-07-05T21:52:34.998559+00:00 17449745.675279490650 232550197.824624478817 249999943.499903976917 1 60130.911528041 2023-07-05T21:52:36.022750+00:00 17449727.751891575754 232550215.747973799706 249999943.499865382910 1 60130.911539373 2023-07-05T21:52:37.001807+00:00 17449730.235373463482 232550213.264590084553 249999943.499963551760 1 60130.911550841 2023-07-05T21:52:37.992669+00:00 17449727.846861302853 232550215.653109431267 249999943.499970734119 1 60130.911562372 2023-07-05T21:52:38.988941+00:00 17449713.644427951425 232550229.855460882187 249999943.499888837337 1 60130.911574000 2023-07-05T21:52:39.993568+00:00 17449745.616475719959 232550197.883372843266 249999943.499848574400 1 60130.911585909 2023-07-05T21:52:41.022542+00:00 17449686.206852551550 232550257.293277412653 249999943.500129967928 1 60130.911597125 2023-07-05T21:52:41.991595+00:00 17449688.901014447212 232550254.599057435989 249999943.500071883202 1 60130.911608784 2023-07-05T21:52:42.998934+00:00 17449696.178484648466 232550247.321506768465 249999943.499991416931 1 60130.911620923 2023-07-05T21:52:44.047782+00:00 17449700.644391376525 232550242.855660885572 249999943.500052273273 1 60130.911631851 2023-07-05T21:52:44.991885+00:00 17449768.917149089277 232550174.582666069269 249999943.499815165997 1 60130.911643685 2023-07-05T21:52:46.014362+00:00 17449694.255480613559 232550249.244517445564 249999943.499998062849 1 60130.911654933 2023-07-05T21:52:46.986191+00:00 17449714.627579670399 232550228.872422546148 249999943.500002205372 1 60130.911666565 2023-07-05T21:52:47.991169+00:00 17449692.430535368621 232550251.069381952286 249999943.499917328358 1 60130.911678320 2023-07-05T21:52:49.006883+00:00 17449691.774257749319 232550251.725833475590 249999943.500091224909 1 60130.911689728 2023-07-05T21:52:49.992449+00:00 17449746.173061244190 232550197.327164530754 249999943.500225782394 1 60130.911701224 2023-07-05T21:52:50.985729+00:00 17449703.188747186214 232550240.311009347439 249999943.499756544828 1 60130.911712923 2023-07-05T21:52:51.996568+00:00 17449738.784361813217 232550204.715557426214 249999943.499919235706 1 60130.911724807 2023-07-05T21:52:53.023340+00:00 17449715.976672239602 232550227.523453444242 249999943.500125676394 1 60130.911736068 2023-07-05T21:52:53.996307+00:00 17449685.022320456803 232550258.477595806122 249999943.499916255474 1 60130.911747639 2023-07-05T21:52:54.995962+00:00 17449709.903962239623 232550233.596138656139 249999943.500100910664 1 60130.911759216 2023-07-05T21:52:55.996285+00:00 17449665.791987925768 232550277.708049505949 249999943.500037431717 1 60130.911770827 2023-07-05T21:52:56.999446+00:00 17449703.772139441222 232550239.727788835764 249999943.499928265810 1 60130.911782590 2023-07-05T21:52:58.015772+00:00 17449711.258898518980 232550232.241166174412 249999943.500064700842 1 60130.911794334 2023-07-05T21:52:59.030439+00:00 17449741.689977176487 232550201.809931546450 249999943.499908715487 1 60130.911805819 2023-07-05T21:53:00.022771+00:00 17449682.190972667187 232550261.308982312679 249999943.499954968691 1 60130.911817165 2023-07-05T21:53:01.003039+00:00 17449665.491284549236 232550278.008794635534 249999943.500079184771 1 60130.911829104 2023-07-05T21:53:02.034544+00:00 17449724.470293626189 232550219.029661238194 249999943.499954879284 1 60130.911840627 2023-07-05T21:53:03.030162+00:00 17449705.939920611680 232550237.560194551945 249999943.500115156174 1 60130.911852230 2023-07-05T21:53:04.032691+00:00 17449712.410988595337 232550231.088948398829 249999943.499936997890 1 60130.911863422 2023-07-05T21:53:04.999612+00:00 17449713.328895140439 232550230.170970380306 249999943.499865531921 1 60130.911874978 2023-07-05T21:53:05.998091+00:00 17449739.706303864717 232550203.793566733599 249999943.499870598316 1 60130.911886596 2023-07-05T21:53:07.001886+00:00 17449665.630265489221 232550277.869790732861 249999943.500056207180 1 60130.911898110 2023-07-05T21:53:07.996728+00:00 17449693.811248254031 232550249.688647478819 249999943.499895721674 1 60130.911909678 2023-07-05T21:53:08.996211+00:00 17449702.559804264456 232550240.940149784088 249999943.499954044819 1 60130.911921247 2023-07-05T21:53:09.995761+00:00 17449717.664726953954 232550225.835309833288 249999943.500036776066 1 60130.911932824 2023-07-05T21:53:10.996011+00:00 17449756.412156056613 232550187.087834656239 249999943.499990701675 1 60130.911944341 2023-07-05T21:53:11.991082+00:00 17449701.790781065822 232550241.709089219570 249999943.499870300293 1 60130.911955863 2023-07-05T21:53:12.986549+00:00 17449710.878703806549 232550232.621387332678 249999943.500091135502 1 60130.911967514 2023-07-05T21:53:13.993240+00:00 17449673.042002283037 232550270.457977205515 249999943.499979496002 1 60130.911979047 2023-07-05T21:53:14.989685+00:00 17449720.149546205997 232550223.350499093533 249999943.500045299530 1 60130.911991010 2023-07-05T21:53:16.023291+00:00 17449719.508784715086 232550223.991136878729 249999943.499921590090 1 60130.912002180 2023-07-05T21:53:16.988379+00:00 17449758.969471845776 232550184.530542790890 249999943.500014632940 1 60130.912013802 2023-07-05T21:53:17.992452+00:00 17449711.960677612573 232550231.539490938187 249999943.500168561935 1 60130.912025420 2023-07-05T21:53:18.996330+00:00 17449678.151294369251 232550265.348882138729 249999943.500176519156 1 60130.912037039 2023-07-05T21:53:20.000197+00:00 17449733.683208849281 232550209.816759556532 249999943.499968409538 1 60130.912048919 2023-07-05T21:53:21.026628+00:00 17449689.309272658080 232550254.190555721521 249999943.499828368425 1 60130.912060206 2023-07-05T21:53:22.001788+00:00 17449684.460130192339 232550259.039745897055 249999943.499876081944 1 60130.912071688 2023-07-05T21:53:22.993850+00:00 17449734.219044707716 232550209.280784785748 249999943.499829500914 1 60130.912083547 2023-07-05T21:53:24.018466+00:00 17449689.897089824080 232550253.602853208780 249999943.499943017960 1 60130.912095025 2023-07-05T21:53:25.010195+00:00 17449683.808899380267 232550259.691085249186 249999943.499984622002 1 60130.912106324 2023-07-05T21:53:25.986381+00:00 17449657.153005622327 232550286.347004741430 249999943.500010371208 1 60130.912117989 2023-07-05T21:53:26.994230+00:00 17449665.763403467834 232550277.736631661654 249999943.500035136938 1 60130.912129617 2023-07-05T21:53:27.998882+00:00 17449754.159326206893 232550189.340492039919 249999943.499818235636 1 60130.912141130 2023-07-05T21:53:28.993621+00:00 17449770.530954252928 232550172.968966186047 249999943.499920427799 1 60130.912152711 2023-07-05T21:53:29.994221+00:00 17449635.252264320850 232550308.247737348080 249999943.500001668930 1 60130.912164364 2023-07-05T21:53:31.000999+00:00 17449737.324583455920 232550206.175529509783 249999943.500112950802 1 60130.912175982 2023-07-05T21:53:32.004860+00:00 17449733.212863031775 232550210.286896109581 249999943.499759137630 1 60130.912187459 2023-07-05T21:53:32.996484+00:00 17449707.919940065593 232550235.579782903194 249999943.499722957611 1 60130.912199199 2023-07-05T21:53:34.010776+00:00 17449697.978189479560 232550245.521766960621 249999943.499956429005 1 60130.912210591 2023-07-05T21:53:34.995083+00:00 17449709.512194976211 232550233.987809270620 249999943.500004231930 1 60130.912222359 2023-07-05T21:53:36.011796+00:00 17449744.926656156778 232550198.573271393776 249999943.499927550554 1 60130.912233750 2023-07-05T21:53:36.996036+00:00 17449683.727277155966 232550259.772784590721 249999943.500061750412 1 60130.912245288 2023-07-05T21:53:37.992827+00:00 17449706.993973556906 232550236.506208956242 249999943.500182509422 1 60130.912257142 2023-07-05T21:53:39.017124+00:00 17449700.076003249735 232550243.424036622047 249999943.500039875507 1 60130.912268428 2023-07-05T21:53:39.992157+00:00 17449681.661080416292 232550261.838951438665 249999943.500031858683 1 60130.912280017 2023-07-05T21:53:40.993443+00:00 17449718.792278114706 232550224.707610845566 249999943.499888956547 1 60130.912291701 2023-07-05T21:53:42.002968+00:00 17449683.699187126011 232550259.800840198994 249999943.500027328730 1 60130.912303172 2023-07-05T21:53:42.994057+00:00 17449729.183920133859 232550214.316243320704 249999943.500163465738 1 60130.912315081 2023-07-05T21:53:44.023042+00:00 17449695.590115454048 232550247.910088509321 249999943.500203967094 1 60130.912326563 2023-07-05T21:53:45.015045+00:00 17449668.050229381770 232550275.449790060520 249999943.500019431114 1 60130.912337817 2023-07-05T21:53:45.987379+00:00 17449724.040314629674 232550219.459833085537 249999943.500147700310 1 60130.912349423 2023-07-05T21:53:46.990180+00:00 17449713.355255704373 232550230.144803255796 249999943.500058948994 1 60130.912360996 2023-07-05T21:53:47.990000+00:00 17449725.188191216439 232550218.311816900969 249999943.500008106232 1 60130.912372755 2023-07-05T21:53:49.006062+00:00 17449709.127069059759 232550234.372860372066 249999943.499929428101 1 60130.912384212 2023-07-05T21:53:49.995957+00:00 17449740.362712610513 232550203.137165457010 249999943.499878078699 1 60130.912396372 2023-07-05T21:53:51.046591+00:00 17449702.232333123684 232550241.267851829529 249999943.500184953213 1 60130.912407539 2023-07-05T21:53:52.011374+00:00 17449694.738056700677 232550248.761936694384 249999943.499993383884 1 60130.912418863 2023-07-05T21:53:52.989801+00:00 17449678.485803171992 232550265.014164060354 249999943.499967217445 1 60130.912430456 2023-07-05T21:53:53.991399+00:00 17449661.278895925730 232550282.221147954464 249999943.500043869019 1 60130.912442043 2023-07-05T21:53:54.992507+00:00 17449748.062607225031 232550195.437409400940 249999943.500016629696 1 60130.912453650 2023-07-05T21:53:55.995346+00:00 17449702.303933367133 232550241.195970833302 249999943.499904215336 1 60130.912465532 2023-07-05T21:53:57.021983+00:00 17449746.694566700608 232550196.805429220200 249999943.499995917082 1 60130.912476832 2023-07-05T21:53:57.998240+00:00 17449743.676509410143 232550199.823285013437 249999943.499794423580 1 60130.912488532 2023-07-05T21:53:59.009166+00:00 17449726.768700290471 232550216.731217175722 249999943.499917477369 1 60130.912499927 2023-07-05T21:53:59.993743+00:00 17449754.299935307354 232550189.199923962355 249999943.499859273434 1 60130.912511612 2023-07-05T21:54:01.003249+00:00 17449675.119856443256 232550268.380099892616 249999943.499956339598 1 60130.912525008 2023-07-05T21:54:02.160714+00:00 17449696.977356348187 232550246.522723346949 249999943.500079691410 1 60130.912535844 2023-07-05T21:54:03.096904+00:00 17449727.352333027869 232550216.147760391235 249999943.500093430281 1 60130.912546712 2023-07-05T21:54:04.035884+00:00 17449722.863942112774 232550220.636020094156 249999943.499962210655 1 60130.912559181 2023-07-05T21:54:05.113175+00:00 17449690.261035420001 232550253.239135503769 249999943.500170916319 1 60130.912570252 2023-07-05T21:54:06.069754+00:00 17449711.151421193033 232550232.348516553640 249999943.499937742949 1 60130.912581498 2023-07-05T21:54:07.041411+00:00 17449674.445489287376 232550269.054517924786 249999943.500007212162 1 60130.912592648 2023-07-05T21:54:08.004741+00:00 17449701.003872547299 232550242.496038526297 249999943.499911069870 1 60130.912604321 2023-07-05T21:54:09.013350+00:00 17449649.106364686042 232550294.393669545650 249999943.500034242868 1 60130.912616000 2023-07-05T21:54:10.022368+00:00 17449728.132701184601 232550215.367251962423 249999943.499953150749 1 60130.912627344 2023-07-05T21:54:11.002487+00:00 17449726.588782846928 232550216.911100238562 249999943.499883085489 1 60130.912639481 2023-07-05T21:54:12.051113+00:00 17449726.687410540879 232550216.812621891499 249999943.500032424927 1 60130.912650415 2023-07-05T21:54:12.995818+00:00 17449729.859712019563 232550213.640254676342 249999943.499966681004 1 60130.912661995 2023-07-05T21:54:13.996383+00:00 17449682.257680926472 232550261.242483496666 249999943.500164419413 1 60130.912673543 2023-07-05T21:54:14.994086+00:00 17449690.370140530169 232550253.129909753799 249999943.500050276518 1 60130.912685579 2023-07-05T21:54:16.034033+00:00 17449663.411813963205 232550280.088174879551 249999943.499988853931 1 60130.912696859 2023-07-05T21:54:17.008599+00:00 17449774.699012503028 232550168.801030606031 249999943.500043094158 1 60130.912708264 2023-07-05T21:54:17.994047+00:00 17449727.151842437685 232550216.348043262959 249999943.499885708094 1 60130.912720174 2023-07-05T21:54:19.023026+00:00 17449662.941889349371 232550280.558153361082 249999943.500042706728 1 60130.912731446 2023-07-05T21:54:19.996924+00:00 17449662.376777905971 232550281.123239815235 249999943.500017732382 1 60130.912743317 2023-07-05T21:54:21.022569+00:00 17449751.854692824185 232550191.645142555237 249999943.499835371971 1 60130.912754839 2023-07-05T21:54:22.018134+00:00 17449739.425040885806 232550204.074822366238 249999943.499863266945 1 60130.912766208 2023-07-05T21:54:23.000356+00:00 17449687.504863370210 232550255.995149433613 249999943.500012814999 1 60130.912778248 2023-07-05T21:54:24.040644+00:00 17449757.520474828780 232550185.979498624802 249999943.499973446131 1 60130.912789443 2023-07-05T21:54:25.007891+00:00 17449689.131113532931 232550254.368925362825 249999943.500038892031 1 60130.912800935 2023-07-05T21:54:26.000760+00:00 17449714.800346024334 232550228.699735343456 249999943.500081360340 1 60130.912812455 2023-07-05T21:54:26.996123+00:00 17449713.955709155649 232550229.544160902500 249999943.499870061874 1 60130.912824140 2023-07-05T21:54:28.005666+00:00 17449723.010933119804 232550220.488974899054 249999943.499908030033 1 60130.912836260 2023-07-05T21:54:29.052875+00:00 17449704.480411194265 232550239.019619315863 249999943.500030517578 1 60130.912847667 2023-07-05T21:54:30.038386+00:00 17449701.961350407451 232550241.538520932198 249999943.499871343374 1 60130.912859100 2023-07-05T21:54:31.026224+00:00 17449691.255887996405 232550252.243969321251 249999943.499857306480 1 60130.912870296 2023-07-05T21:54:31.993551+00:00 17449658.184719033539 232550285.315231740475 249999943.499950766563 1 60130.912881984 2023-07-05T21:54:33.003446+00:00 17449736.623219098896 232550206.876696109772 249999943.499915212393 1 60130.912893539 2023-07-05T21:54:34.001816+00:00 17449686.074789330363 232550257.425428181887 249999943.500217497349 1 60130.912905014 2023-07-05T21:54:34.993195+00:00 17449670.857575297356 232550272.642451703548 249999943.500027000904 1 60130.912916549 2023-07-05T21:54:35.989807+00:00 17449728.283001296222 232550215.216779083014 249999943.499780386686 1 60130.912928048 2023-07-05T21:54:36.983307+00:00 17449688.125213470310 232550255.374714314938 249999943.499927788973 1 60130.912939737 2023-07-05T21:54:37.993247+00:00 17449742.799701992422 232550200.700339853764 249999943.500041842461 1 60130.912951594 2023-07-05T21:54:39.017754+00:00 17449736.920023672283 232550206.580011934042 249999943.500035613775 1 60130.912963104 2023-07-05T21:54:40.012169+00:00 17449622.418676469475 232550321.081426590681 249999943.500103056431 1 60130.912974503 2023-07-05T21:54:40.997037+00:00 17449693.066968202591 232550250.432842075825 249999943.499810278416 1 60130.912986017 2023-07-05T21:54:41.991866+00:00 17449734.805747952312 232550208.694066524506 249999943.499814480543 1 60130.912997597 2023-07-05T21:54:42.992358+00:00 17449671.283281691372 232550272.216597437859 249999943.499879121780 1 60130.913009280 2023-07-05T21:54:44.001822+00:00 17449724.909795980901 232550218.590167284012 249999943.499963253736 1 60130.913020764 2023-07-05T21:54:44.994062+00:00 17449710.295606944710 232550233.204540967941 249999943.500147908926 1 60130.913032689 2023-07-05T21:54:46.024339+00:00 17449661.934216979891 232550281.565856873989 249999943.500073850155 1 60130.913044187 2023-07-05T21:54:47.017750+00:00 17449704.346613544971 232550239.153328239918 249999943.499941796064 1 60130.913055451 2023-07-05T21:54:47.990916+00:00 17449747.351779490709 232550196.148195385933 249999943.499974876642 1 60130.913067149 2023-07-05T21:54:49.001636+00:00 17449730.424082271755 232550213.075912356377 249999943.499994635582 1 60130.913078526 2023-07-05T21:54:49.984614+00:00 17449664.054194804281 232550279.445667058229 249999943.499861866236 1 60130.913090311 2023-07-05T21:54:51.002841+00:00 17449669.782715395093 232550273.717339903116 249999943.500055313110 1 60130.913101755 2023-07-05T21:54:51.991595+00:00 17449748.048424489796 232550195.451560109854 249999943.499984592199 1 60130.913113324 2023-07-05T21:54:52.991230+00:00 17449687.639582239091 232550255.860448628664 249999943.500030875206 1 60130.913124952 2023-07-05T21:54:53.995904+00:00 17449719.148289725184 232550224.351820498705 249999943.500110208988 1 60130.913136517 2023-07-05T21:54:54.995034+00:00 17449726.873381357640 232550216.626704961061 249999943.500086307526 1 60130.913148048 2023-07-05T21:54:55.991326+00:00 17449733.271943632513 232550210.228097409010 249999943.500041037798 1 60130.913159614 2023-07-05T21:54:56.990686+00:00 17449684.650203969330 232550258.849690288305 249999943.499894261360 1 60130.913171212 2023-07-05T21:54:57.992682+00:00 17449722.334709975868 232550221.165342807770 249999943.500052779913 1 60130.913183135 2023-07-05T21:54:59.022878+00:00 17449653.508934833109 232550289.990885555744 249999943.499820381403 1 60130.913194365 2023-07-05T21:54:59.993139+00:00 17449700.624320413917 232550242.875774085522 249999943.500094503164 1 60130.913205930 2023-07-05T21:55:00.992408+00:00 17449713.414781544358 232550230.085200071335 249999943.499981611967 1 60130.913219480 2023-07-05T21:55:02.163044+00:00 17449740.577114228159 232550202.922844111919 249999943.499958336353 1 60130.913230322 2023-07-05T21:55:03.099825+00:00 17449732.157077178359 232550211.343002706766 249999943.500079870224 1 60130.913241122 2023-07-05T21:55:04.032924+00:00 17449672.250518877059 232550271.249455243349 249999943.499974131584 1 60130.913252334 2023-07-05T21:55:05.001679+00:00 17449736.973284047097 232550206.526698052883 249999943.499982088804 1 60130.913264749 2023-07-05T21:55:06.074275+00:00 17449695.249134961516 232550248.250755339861 249999943.499890297651 1 60130.913275619 2023-07-05T21:55:07.013507+00:00 17449706.046792503446 232550237.453195840120 249999943.499988347292 1 60130.913286927 2023-07-05T21:55:07.990473+00:00 17449696.389136653394 232550247.110801756382 249999943.499938398600 1 60130.913298572 2023-07-05T21:55:08.996640+00:00 17449662.370662666857 232550281.129320174456 249999943.499982833862 1 60130.913310258 2023-07-05T21:55:10.006296+00:00 17449718.842427995056 232550224.657463222742 249999943.499891221523 1 60130.913321815 2023-07-05T21:55:11.004809+00:00 17449727.648838188499 232550215.851276248693 249999943.500114440918 1 60130.913333339 2023-07-05T21:55:12.000480+00:00 17449673.460509851575 232550270.039501935244 249999943.500011801720 1 60130.913345171 2023-07-05T21:55:13.022744+00:00 17449668.484554756433 232550275.015455007553 249999943.500009775162 1 60130.913357241 2023-07-05T21:55:14.065625+00:00 17449711.209074232727 232550232.290884733200 249999943.499958962202 1 60130.913368226 2023-07-05T21:55:15.014777+00:00 17449724.054618898779 232550219.445371657610 249999943.499990552664 1 60130.913379699 2023-07-05T21:55:16.005973+00:00 17449675.083575699478 232550268.416503727436 249999943.500079423189 1 60130.913391154 2023-07-05T21:55:16.995679+00:00 17449741.906334158033 232550201.593725442886 249999943.500059604645 1 60130.913402752 2023-07-05T21:55:17.997759+00:00 17449718.557599347085 232550224.942434132099 249999943.500033468008 1 60130.913414290 2023-07-05T21:55:18.994655+00:00 17449693.544478919357 232550249.955563694239 249999943.500042617321 1 60130.913425820 2023-07-05T21:55:19.990874+00:00 17449744.178423576057 232550199.321500808001 249999943.499924391508 1 60130.913437435 2023-07-05T21:55:20.994370+00:00 17449729.370214372873 232550214.129810571671 249999943.500024944544 1 60130.913449116 2023-07-05T21:55:22.003589+00:00 17449685.319187182933 232550258.180729568005 249999943.499916762114 1 60130.913460606 2023-07-05T21:55:22.996320+00:00 17449718.197581809014 232550225.302415728569 249999943.499997526407 1 60130.913472184 2023-07-05T21:55:23.996750+00:00 17449698.499873649329 232550245.000194579363 249999943.500068217516 1 60130.913483746 2023-07-05T21:55:24.995631+00:00 17449684.760920636356 232550258.738966494799 249999943.499887138605 1 60130.913495341 2023-07-05T21:55:25.997442+00:00 17449727.328030481935 232550216.171934187412 249999943.499964654446 1 60130.913506904 2023-07-05T21:55:26.996479+00:00 17449718.669128086418 232550224.830783247948 249999943.499911338091 1 60130.913518428 2023-07-05T21:55:27.992220+00:00 17449679.863034978509 232550263.636986464262 249999943.500021457672 1 60130.913530050 2023-07-05T21:55:28.996341+00:00 17449746.479930654168 232550197.019959092140 249999943.499889731407 1 60130.913541559 2023-07-05T21:55:29.990707+00:00 17449705.751753043383 232550237.748238384724 249999943.499991416931 1 60130.913553101 2023-07-05T21:55:30.987954+00:00 17449658.718646124005 232550284.781485557556 249999943.500131666660 1 60130.913564709 2023-07-05T21:55:31.990906+00:00 17449781.866130713373 232550161.633830636740 249999943.499961346388 1 60130.913576284 2023-07-05T21:55:32.990943+00:00 17449671.139277264476 232550272.360624849796 249999943.499902129173 1 60130.913587991 2023-07-05T21:55:34.002422+00:00 17449716.100294876844 232550227.399750113487 249999943.500045001507 1 60130.913599479 2023-07-05T21:55:34.995030+00:00 17449713.659781381488 232550229.840176880360 249999943.499958276749 1 60130.913611035 2023-07-05T21:55:35.993421+00:00 17449723.391203425825 232550220.108849734068 249999943.500053167343 1 60130.913622506 2023-07-05T21:55:36.984491+00:00 17449726.717137545347 232550216.782938599586 249999943.500076144934 1 60130.913634140 2023-07-05T21:55:37.989656+00:00 17449744.177001450211 232550199.322955548763 249999943.499956995249 1 60130.913645807 2023-07-05T21:55:38.997696+00:00 17449682.271383866668 232550261.228700757027 249999943.500084638596 1 60130.913657415 2023-07-05T21:55:40.000674+00:00 17449744.201539251953 232550199.298412799835 249999943.499952048063 1 60130.913668911 2023-07-05T21:55:40.993860+00:00 17449644.561701402068 232550298.938395291567 249999943.500096678734 1 60130.913680678 2023-07-05T21:55:42.010575+00:00 17449746.451275508851 232550197.048570394516 249999943.499845892191 1 60130.913692142 2023-07-05T21:55:43.001100+00:00 17449684.257792413235 232550259.242115706205 249999943.499908119440 1 60130.913703686 2023-07-05T21:55:43.998450+00:00 17449699.791914012283 232550243.708135634661 249999943.500049650669 1 60130.913715351 2023-07-05T21:55:45.006351+00:00 17449720.630019210279 232550222.870225191116 249999943.500244408846 1 60130.913726767 2023-07-05T21:55:45.992636+00:00 17449673.120161470026 232550270.379938393831 249999943.500099867582 1 60130.913738542 2023-07-05T21:55:47.010062+00:00 17449747.342905137688 232550196.156961023808 249999943.499866157770 1 60130.913749947 2023-07-05T21:55:47.995422+00:00 17449664.890206068754 232550278.609815776348 249999943.500021845102 1 60130.913761481 2023-07-05T21:55:48.991943+00:00 17449797.305964358151 232550146.194246798754 249999943.500211149454 1 60130.913772990 2023-07-05T21:55:49.986317+00:00 17449713.752938732505 232550229.747017443180 249999943.499956190586 1 60130.913784686 2023-07-05T21:55:50.996873+00:00 17449696.351939998567 232550247.147990524769 249999943.499930530787 1 60130.913796271 2023-07-05T21:55:51.997801+00:00 17449713.426085274667 232550230.073855727911 249999943.499940991402 1 60130.913807797 2023-07-05T21:55:52.993672+00:00 17449724.328802846372 232550219.171239763498 249999943.500042617321 1 60130.913819415 2023-07-05T21:55:53.997486+00:00 17449758.510086391121 232550184.989805430174 249999943.499891817570 1 60130.913831214 2023-07-05T21:55:55.016894+00:00 17449685.656016670167 232550257.844022989273 249999943.500039666891 1 60130.913842542 2023-07-05T21:55:55.995655+00:00 17449661.923771925271 232550281.576200246811 249999943.499972164631 1 60130.913854084 2023-07-05T21:55:56.992805+00:00 17449729.784334357828 232550213.715697616339 249999943.500031977892 1 60130.913865669 2023-07-05T21:55:57.993757+00:00 17449630.471345357597 232550313.028706043959 249999943.500051409006 1 60130.913877237 2023-07-05T21:55:58.993297+00:00 17449744.054287061095 232550199.445664525032 249999943.499951601028 1 60130.913888815 2023-07-05T21:55:59.993604+00:00 17449640.062241282314 232550303.437960982323 249999943.500202268362 1 60130.913900442 2023-07-05T21:56:00.998231+00:00 17449737.567502699792 232550205.932470321655 249999943.499973028898 1 60130.913913364 2023-07-05T21:56:02.114594+00:00 17449683.536997251213 232550259.963164567947 249999943.500161826611 1 60130.913924959 2023-07-05T21:56:03.116417+00:00 17449695.866971541196 232550247.633041501045 249999943.500013053417 1 60130.913936549 2023-07-05T21:56:04.117846+00:00 17449777.900284808129 232550165.599711835384 249999943.499996632338 1 60130.913948077 2023-07-05T21:56:05.113867+00:00 17449672.744124017656 232550270.755814045668 249999943.499938070774 1 60130.913959368 2023-07-05T21:56:06.089352+00:00 17449718.455928549170 232550225.044124424458 249999943.500052988529 1 60130.913970536 2023-07-05T21:56:07.054332+00:00 17449661.854335848242 232550281.645511716604 249999943.499847561121 1 60130.913982030 2023-07-05T21:56:08.047367+00:00 17449737.800894260406 232550205.699048429728 249999943.499942690134 1 60130.913993931 2023-07-05T21:56:09.075633+00:00 17449724.848243709654 232550218.651881009340 249999943.500124722719 1 60130.914004899 2023-07-05T21:56:10.023266+00:00 17449678.213091917336 232550265.287078112364 249999943.500170022249 1 60130.914016236 2023-07-05T21:56:11.002791+00:00 17449690.932619176805 232550252.567481964827 249999943.500101149082 1 60130.914027833 2023-07-05T21:56:12.004786+00:00 17449722.595861196518 232550220.904130339622 249999943.499991536140 1 60130.914039502 2023-07-05T21:56:13.012977+00:00 17449710.599178258330 232550232.900838941336 249999943.500017195940 1 60130.914050901 2023-07-05T21:56:13.997839+00:00 17449723.010193563998 232550220.489814579487 249999943.500008136034 1 60130.914062692 2023-07-05T21:56:15.016613+00:00 17449719.958181221038 232550223.541785478592 249999943.499966710806 1 60130.914075042 2023-07-05T21:56:16.083602+00:00 17449745.761672385037 232550197.738327205181 249999943.499999582767 1 60130.914085922 2023-07-05T21:56:17.023654+00:00 17449688.258785381913 232550255.241244465113 249999943.500029861927 1 60130.914097711 2023-07-05T21:56:18.042200+00:00 17449733.287699840963 232550210.212488859892 249999943.500188708305 1 60130.914108700 2023-07-05T21:56:18.991657+00:00 17449726.433259405196 232550217.066688835621 249999943.499948233366 1 60130.914120952 2023-07-05T21:56:20.050214+00:00 17449716.873623594642 232550226.626211106777 249999943.499834716320 1 60130.914132183 2023-07-05T21:56:21.020665+00:00 17449704.107960619032 232550239.391929119825 249999943.499889731407 1 60130.914143972 2023-07-05T21:56:22.039138+00:00 17449667.528536818922 232550275.971413046122 249999943.499949872494 1 60130.914155575 2023-07-05T21:56:23.041717+00:00 17449724.446189016104 232550219.053757846355 249999943.499946862459 1 60130.914166783 2023-07-05T21:56:24.009997+00:00 17449717.655036326498 232550225.844961404800 249999943.499997735023 1 60130.914178770 2023-07-05T21:56:25.045732+00:00 17449674.260289799422 232550269.239776730537 249999943.500066518784 1 60130.914190474 2023-07-05T21:56:26.056899+00:00 17449716.338855002075 232550227.161174744368 249999943.500029742718 1 60130.914201341 2023-07-05T21:56:26.995834+00:00 17449681.896098438650 232550261.603904277086 249999943.500002712011 1 60130.914214085 2023-07-05T21:56:28.096932+00:00 17449697.609587334096 232550245.890200614929 249999943.499787956476 1 60130.914225292 2023-07-05T21:56:29.065214+00:00 17449729.584996372461 232550213.914866507053 249999943.499862879515 1 60130.914236644 2023-07-05T21:56:30.046078+00:00 17449710.430849771947 232550233.069036096334 249999943.499885857105 1 60130.914247766 2023-07-05T21:56:31.006972+00:00 17449665.598518230021 232550277.901459604502 249999943.499977827072 1 60130.914259731 2023-07-05T21:56:32.040731+00:00 17449707.687373943627 232550235.812473833561 249999943.499847769737 1 60130.914271215 2023-07-05T21:56:33.032943+00:00 17449700.810851663351 232550242.689169406891 249999943.500021070242 1 60130.914282460 2023-07-05T21:56:34.004541+00:00 17449771.818794731051 232550171.681338548660 249999943.500133275986 1 60130.914294748 2023-07-05T21:56:35.066243+00:00 17449708.561497386545 232550234.938471108675 249999943.499968498945 1 60130.914305710 2023-07-05T21:56:36.013346+00:00 17449746.461263574660 232550197.038790941238 249999943.500054508448 1 60130.914316952 2023-07-05T21:56:36.984645+00:00 17449644.859516557306 232550298.640605509281 249999943.500122070312 1 60130.914328600 2023-07-05T21:56:37.991052+00:00 17449735.755152940750 232550207.744880825281 249999943.500033766031 1 60130.914340200 2023-07-05T21:56:38.993287+00:00 17449715.761602956802 232550227.738498866558 249999943.500101834536 1 60130.914351725 2023-07-05T21:56:39.989077+00:00 17449719.889104105532 232550223.610814392567 249999943.499918490648 1 60130.914363888 2023-07-05T21:56:41.039948+00:00 17449740.207200441509 232550203.292757064104 249999943.499957501888 1 60130.914374880 2023-07-05T21:56:41.989572+00:00 17449700.580540522933 232550242.919466733932 249999943.500007271767 1 60130.914386560 2023-07-05T21:56:42.998823+00:00 17449705.859031040221 232550237.641072243452 249999943.500103294849 1 60130.914398079 2023-07-05T21:56:43.994003+00:00 17449692.476477131248 232550251.023471087217 249999943.499948203564 1 60130.914409700 2023-07-05T21:56:44.998113+00:00 17449718.857162505388 232550224.642703920603 249999943.499866425991 1 60130.914421252 2023-07-05T21:56:45.996117+00:00 17449721.350807335228 232550222.149172395468 249999943.499979734421 1 60130.914433084 2023-07-05T21:56:47.018477+00:00 17449721.531268451363 232550221.968746393919 249999943.500014841557 1 60130.914444262 2023-07-05T21:56:47.984248+00:00 17449744.406264394522 232550199.093780994415 249999943.500045388937 1 60130.914455916 2023-07-05T21:56:48.991148+00:00 17449719.596721254289 232550223.903315395117 249999943.500036656857 1 60130.914467517 2023-07-05T21:56:49.993472+00:00 17449728.272047698498 232550215.227906525135 249999943.499954223633 1 60130.914479058 2023-07-05T21:56:50.990653+00:00 17449655.855330176651 232550287.644629478455 249999943.499959647655 1 60130.914490686 2023-07-05T21:56:51.995261+00:00 17449757.946135055274 232550185.553723871708 249999943.499858915806 1 60130.914502267 2023-07-05T21:56:52.995860+00:00 17449657.401579219848 232550286.098436862230 249999943.500016093254 1 60130.914513928 2023-07-05T21:56:54.003404+00:00 17449703.648367762566 232550239.851771235466 249999943.500138998032 1 60130.914525360 2023-07-05T21:56:54.991088+00:00 17449680.746059160680 232550262.754027396441 249999943.500086545944 1 60130.914536918 2023-07-05T21:56:55.989691+00:00 17449657.191375754774 232550286.308609724045 249999943.499985486269 1 60130.914548549 2023-07-05T21:56:56.994665+00:00 17449719.602296177298 232550223.897613227367 249999943.499909400940 1 60130.914560118 2023-07-05T21:56:57.994180+00:00 17449733.335568588227 232550210.164522886276 249999943.500091463327 1 60130.914571934 2023-07-05T21:56:59.015147+00:00 17449692.387243714184 232550251.112700492144 249999943.499944210052 1 60130.914583223 2023-07-05T21:56:59.990488+00:00 17449689.387114752084 232550254.112825900316 249999943.499940663576 1 60130.914594866 2023-07-05T21:57:00.996423+00:00 17449717.365138456225 232550226.134871959686 249999943.500010430813 1 60130.914608709 2023-07-05T21:57:02.192408+00:00 17449730.546062801033 232550212.953921884298 249999943.499984681606 1 60130.914618203 2023-07-05T21:57:03.012753+00:00 17449705.089845288545 232550238.409954935312 249999943.499800235033 1 60130.914629844 2023-07-05T21:57:04.018518+00:00 17449683.390872765332 232550260.109281152487 249999943.500153928995 1 60130.914641389 2023-07-05T21:57:05.015977+00:00 17449684.166751533747 232550259.333365321159 249999943.500116854906 1 60130.914652999 2023-07-05T21:57:06.019056+00:00 17449754.551393155009 232550188.948574483395 249999943.499967634678 1 60130.914664304 2023-07-05T21:57:06.995881+00:00 17449735.332365412265 232550208.167760789394 249999943.500126212835 1 60130.914676461 2023-07-05T21:57:08.046257+00:00 17449691.334052607417 232550252.165806978941 249999943.499859571457 1 60130.914687407 2023-07-05T21:57:08.991963+00:00 17449670.507699649781 232550272.992176413536 249999943.499876052141 1 60130.914699065 2023-07-05T21:57:09.999164+00:00 17449664.109936352819 232550279.390021651983 249999943.499958008528 1 60130.914710629 2023-07-05T21:57:10.998335+00:00 17449733.389322239906 232550210.110589742661 249999943.499911993742 1 60130.914722114 2023-07-05T21:57:11.990664+00:00 17449660.234855040908 232550283.265023857355 249999943.499878883362 1 60130.914733747 2023-07-05T21:57:12.995789+00:00 17449736.152735859156 232550207.347174555063 249999943.499910414219 1 60130.914745316 2023-07-05T21:57:13.995291+00:00 17449663.508887622505 232550279.991117358208 249999943.500004976988 1 60130.914756902 2023-07-05T21:57:14.996313+00:00 17449730.889171756804 232550212.610773742199 249999943.499945491552 1 60130.914768455 2023-07-05T21:57:15.994515+00:00 17449674.991165336221 232550268.508823305368 249999943.499988645315 1 60130.914780444 2023-07-05T21:57:17.030344+00:00 17449715.640809256583 232550227.859143137932 249999943.499952405691 1 60130.914791629 2023-07-05T21:57:17.996745+00:00 17449657.290410563350 232550286.209594160318 249999943.500004708767 1 60130.914803156 2023-07-05T21:57:18.992648+00:00 17449707.962597932667 232550235.537384480238 249999943.499982416630 1 60130.914814718 2023-07-05T21:57:19.991586+00:00 17449715.250302188098 232550228.249800920486 249999943.500103116035 1 60130.914826425 2023-07-05T21:57:21.003140+00:00 17449775.646949272603 232550167.853307962418 249999943.500257223845 1 60130.914837956 2023-07-05T21:57:21.999388+00:00 17449658.473773784935 232550285.026134312153 249999943.499908089638 1 60130.914849593 2023-07-05T21:57:23.004864+00:00 17449720.674557104707 232550222.825638443232 249999943.500195562840 1 60130.914861025 2023-07-05T21:57:23.992551+00:00 17449668.582877084613 232550274.917293280363 249999943.500170350075 1 60130.914872598 2023-07-05T21:57:24.992470+00:00 17449701.055320937186 232550242.444778889418 249999943.500099837780 1 60130.914884559 2023-07-05T21:57:26.025900+00:00 17449761.098986048251 232550182.400984287262 249999943.499970346689 1 60130.914896280 2023-07-05T21:57:27.038588+00:00 17449719.296001441777 232550224.204131841660 249999943.500133275986 1 60130.914907226 2023-07-05T21:57:27.984356+00:00 17449682.685696918517 232550260.814300596714 249999943.499997526407 1 60130.914919039 2023-07-05T21:57:29.004937+00:00 17449726.842344541103 232550216.657747775316 249999943.500092327595 1 60130.914930487 2023-07-05T21:57:29.994100+00:00 17449705.913392141461 232550237.586655646563 249999943.500047802925 1 60130.914942430 2023-07-05T21:57:31.025996+00:00 17449696.558863695711 232550246.940819025040 249999943.499682724476 1 60130.914953602 2023-07-05T21:57:31.991247+00:00 17449702.878916677088 232550240.621083527803 249999943.500000208616 1 60130.914965184 2023-07-05T21:57:32.991918+00:00 17449763.371370397508 232550180.128686070442 249999943.500056475401 1 60130.914976756 2023-07-05T21:57:33.991731+00:00 17449742.045384585857 232550201.454534053802 249999943.499918639660 1 60130.914988403 2023-07-05T21:57:34.998022+00:00 17449725.850093528628 232550217.649745136499 249999943.499838650227 1 60130.914999941 2023-07-05T21:57:35.994900+00:00 17449681.568868637085 232550261.930855363607 249999943.499724000692 1 60130.915011532 2023-07-05T21:57:36.996339+00:00 17449723.857825476676 232550219.642049938440 249999943.499875426292 1 60130.915023049 2023-07-05T21:57:37.991435+00:00 17449735.326946035028 232550208.173072308302 249999943.500018358231 1 60130.915034970 2023-07-05T21:57:39.021384+00:00 17449684.695338390768 232550258.804520517588 249999943.499858915806 1 60130.915046209 2023-07-05T21:57:39.992471+00:00 17449730.121013689786 232550213.378839194775 249999943.499852895737 1 60130.915057767 2023-07-05T21:57:40.991065+00:00 17449732.003396842629 232550211.496624439955 249999943.500021278858 1 60130.915069357 2023-07-05T21:57:41.992503+00:00 17449713.319562140852 232550230.180519372225 249999943.500081509352 1 60130.915080890 2023-07-05T21:57:42.988901+00:00 17449639.207285929471 232550304.292802572250 249999943.500088512897 1 60130.915092502 2023-07-05T21:57:43.992199+00:00 17449759.708804931492 232550183.791164994240 249999943.499969929457 1 60130.915104059 2023-07-05T21:57:44.990649+00:00 17449676.058197330683 232550267.441687494516 249999943.499884814024 1 60130.915115640 2023-07-05T21:57:45.991244+00:00 17449734.756255928427 232550208.743812948465 249999943.500068873167 1 60130.915127265 2023-07-05T21:57:46.995675+00:00 17449660.487516812980 232550283.012454807758 249999943.499971628189 1 60130.915138779 2023-07-05T21:57:47.990513+00:00 17449739.935535263270 232550203.564304828644 249999943.499840080738 1 60130.915150516 2023-07-05T21:57:49.004542+00:00 17449745.646288353950 232550197.853626787663 249999943.499915152788 1 60130.915161928 2023-07-05T21:57:49.990597+00:00 17449659.650527987629 232550283.849501937628 249999943.500029921532 1 60130.915173527 2023-07-05T21:57:50.992741+00:00 17449717.315655857325 232550226.184361636639 249999943.500017493963 1 60130.915185095 2023-07-05T21:57:51.992215+00:00 17449667.175013054162 232550276.324925780296 249999943.499938845634 1 60130.915196628 2023-07-05T21:57:52.988687+00:00 17449715.486802376807 232550228.013099521399 249999943.499901890755 1 60130.915208273 2023-07-05T21:57:53.994779+00:00 17449704.610301658511 232550238.889673054218 249999943.499974727631 1 60130.915219855 2023-07-05T21:57:54.995459+00:00 17449737.446488257498 232550206.053517431021 249999943.500005692244 1 60130.915231349 2023-07-05T21:57:55.988553+00:00 17449750.786500796676 232550192.713444203138 249999943.499944984913 1 60130.915242988 2023-07-05T21:57:56.994126+00:00 17449702.690612416714 232550240.809274286032 249999943.499886691570 1 60130.915254746 2023-07-05T21:57:58.010010+00:00 17449744.566518623382 232550198.933524250984 249999943.500042885542 1 60130.915266138 2023-07-05T21:57:58.994333+00:00 17449735.449145939201 232550208.050790637732 249999943.499936580658 1 60130.915277698 2023-07-05T21:57:59.993079+00:00 17449674.047611687332 232550269.452446192503 249999943.500057876110 1 60130.915289316 2023-07-05T21:58:00.996904+00:00 17449682.581949725747 232550260.918035387993 249999943.499985098839 1 60130.915301375 2023-07-05T21:58:02.038785+00:00 17449704.360310576856 232550239.139605253935 249999943.499915838242 1 60130.915313174 2023-07-05T21:58:03.058199+00:00 17449704.345159199089 232550239.154728055000 249999943.499887257814 1 60130.915325186 2023-07-05T21:58:04.096088+00:00 17449695.977798219770 232550247.522176861763 249999943.499975085258 1 60130.915335952 2023-07-05T21:58:05.026237+00:00 17449723.351903475821 232550220.148171067238 249999943.500074535608 1 60130.915347218 2023-07-05T21:58:05.999609+00:00 17449707.448812320828 232550236.051228046417 249999943.500040352345 1 60130.915359742 2023-07-05T21:58:07.081694+00:00 17449697.283838026226 232550246.216080307961 249999943.499918341637 1 60130.915370666 2023-07-05T21:58:08.025535+00:00 17449706.592733740807 232550236.907311141491 249999943.500044882298 1 60130.915382167 2023-07-05T21:58:09.019234+00:00 17449692.440456792712 232550251.059626996517 249999943.500083804131 1 60130.915393515 2023-07-05T21:58:09.999694+00:00 17449639.704959776253 232550303.795074582100 249999943.500034362078 1 60130.915405398 2023-07-05T21:58:11.026411+00:00 17449733.815882235765 232550209.684166461229 249999943.500048696995 1 60130.915416706 2023-07-05T21:58:12.003400+00:00 17449754.075726836920 232550189.424298763275 249999943.500025600195 1 60130.915428295 2023-07-05T21:58:13.004651+00:00 17449680.790727969259 232550262.709415465593 249999943.500143438578 1 60130.915439778 2023-07-05T21:58:13.996767+00:00 17449689.466110892594 232550254.033817052841 249999943.499927937984 1 60130.915451371 2023-07-05T21:58:14.998436+00:00 17449706.028896566480 232550237.471011459827 249999943.499908030033 1 60130.915463313 2023-07-05T21:58:16.030283+00:00 17449718.903470929712 232550224.596326500177 249999943.499797433615 1 60130.915474556 2023-07-05T21:58:17.001665+00:00 17449675.021853081882 232550268.478203892708 249999943.500056982040 1 60130.915486117 2023-07-05T21:58:18.000499+00:00 17449766.907300420105 232550176.592652469873 249999943.499952882528 1 60130.915497560 2023-07-05T21:58:18.989206+00:00 17449661.392984360456 232550282.106881201267 249999943.499865561724 1 60130.915509150 2023-07-05T21:58:19.990603+00:00 17449758.948493808508 232550184.551591008902 249999943.500084817410 1 60130.915520996 2023-07-05T21:58:21.014095+00:00 17449665.486987374723 232550278.013027280569 249999943.500014662743 1 60130.915532482 2023-07-05T21:58:22.006417+00:00 17449712.638676088303 232550230.861613124609 249999943.500289201736 1 60130.915543988 2023-07-05T21:58:23.000608+00:00 17449719.484991580248 232550224.015104532242 249999943.500096112490 1 60130.915556851 2023-07-05T21:58:24.111942+00:00 17449696.006318185478 232550247.493578583002 249999943.499896764755 1 60130.915567115 2023-07-05T21:58:24.998766+00:00 17449690.535866361111 232550252.964185565710 249999943.500051915646 1 60130.915578618 2023-07-05T21:58:25.992580+00:00 17449757.748985391110 232550185.751062065363 249999943.500047445297 1 60130.915590679 2023-07-05T21:58:27.034658+00:00 17449736.488528992981 232550207.011556446552 249999943.500085443258 1 60130.915602280 2023-07-05T21:58:28.036985+00:00 17449686.352304369211 232550257.147530317307 249999943.499834686518 1 60130.915613720 2023-07-05T21:58:29.025389+00:00 17449662.776562590152 232550280.723367810249 249999943.499930411577 1 60130.915624882 2023-07-05T21:58:29.989770+00:00 17449737.061699487269 232550206.438224673271 249999943.499924153090 1 60130.915636658 2023-07-05T21:58:31.007270+00:00 17449722.857507523149 232550220.642604023218 249999943.500111550093 1 60130.915648083 2023-07-05T21:58:31.994335+00:00 17449743.674432042986 232550199.825659155846 249999943.500091195107 1 60130.915659613 2023-07-05T21:58:32.990595+00:00 17449711.868054449558 232550231.632043898106 249999943.500098347664 1 60130.915671409 2023-07-05T21:58:34.009725+00:00 17449693.482953071594 232550250.016829311848 249999943.499782383442 1 60130.915682762 2023-07-05T21:58:34.990614+00:00 17449724.744327221066 232550218.755686610937 249999943.500013828278 1 60130.915694646 2023-07-05T21:58:36.017357+00:00 17449694.566922400147 232550248.932968854904 249999943.499891251326 1 60130.915705959 2023-07-05T21:58:36.994886+00:00 17449692.709752183408 232550250.790150761604 249999943.499902933836 1 60130.915717599 2023-07-05T21:58:38.000546+00:00 17449747.794398274273 232550195.705451667309 249999943.499849945307 1 60130.915729087 2023-07-05T21:58:38.993115+00:00 17449679.325421098620 232550264.174463480711 249999943.499884575605 1 60130.915740698 2023-07-05T21:58:39.996280+00:00 17449711.612246103585 232550231.887797564268 249999943.500043660402 1 60130.915752197 2023-07-05T21:58:40.989779+00:00 17449638.938744295388 232550304.561365693808 249999943.500110000372 1 60130.915763798 2023-07-05T21:58:41.992172+00:00 17449758.741525739431 232550184.758462190628 249999943.499987930059 1 60130.915775351 2023-07-05T21:58:42.990305+00:00 17449682.249501761049 232550261.250629901886 249999943.500131666660 1 60130.915787221 2023-07-05T21:58:44.015921+00:00 17449680.912470608950 232550262.587509363890 249999943.499979972839 1 60130.915798492 2023-07-05T21:58:44.989682+00:00 17449735.573186613619 232550207.926751464605 249999943.499938070774 1 60130.915810071 2023-07-05T21:58:45.990150+00:00 17449739.331043235958 232550204.169123917818 249999943.500167161226 1 60130.915821658 2023-07-05T21:58:46.991217+00:00 17449724.160070333630 232550219.340009838343 249999943.500080168247 1 60130.915833303 2023-07-05T21:58:47.997385+00:00 17449743.460874587297 232550200.039117366076 249999943.499991953373 1 60130.915844842 2023-07-05T21:58:48.994343+00:00 17449707.899956487119 232550235.599997222424 249999943.499953716993 1 60130.915856450 2023-07-05T21:58:49.997280+00:00 17449705.275853767991 232550238.224038362503 249999943.499892115593 1 60130.915867952 2023-07-05T21:58:50.991007+00:00 17449677.082758210599 232550266.417188078165 249999943.499946296215 1 60130.915879532 2023-07-05T21:58:51.991574+00:00 17449745.162647955120 232550198.337386041880 249999943.500034004450 1 60130.915891164 2023-07-05T21:58:52.996599+00:00 17449722.697395808995 232550220.802695751190 249999943.500091552734 1 60130.915902701 2023-07-05T21:58:53.993341+00:00 17449693.856745593250 232550249.643220990896 249999943.499966591597 1 60130.915914285 2023-07-05T21:58:54.994243+00:00 17449691.741973821074 232550251.758020520210 249999943.499994337559 1 60130.915925970 2023-07-05T21:58:56.003857+00:00 17449652.570966269821 232550290.928910791874 249999943.499877065420 1 60130.915937500 2023-07-05T21:58:57.000013+00:00 17449699.614534676075 232550243.885440379381 249999943.499975055456 1 60130.915949199 2023-07-05T21:58:58.010789+00:00 17449711.736834626645 232550231.763274282217 249999943.500108897686 1 60130.915960622 2023-07-05T21:58:58.997749+00:00 17449732.383776325732 232550211.116153478622 249999943.499929815531 1 60130.915972181 2023-07-05T21:58:59.996447+00:00 17449707.585664864630 232550235.914350271225 249999943.500015139580 1 60130.915983894 2023-07-05T21:59:01.008430+00:00 17449747.663412157446 232550195.836609333754 249999943.500021487474 1 60130.915995826 2023-07-05T21:59:02.039337+00:00 17449733.158412382007 232550210.341638773680 249999943.500051140785 1 60130.916007737 2023-07-05T21:59:03.068439+00:00 17449657.376738533378 232550286.123159468174 249999943.499898016453 1 60130.916018870 2023-07-05T21:59:04.030365+00:00 17449724.959372166544 232550218.540446013212 249999943.499818176031 1 60130.916030052 2023-07-05T21:59:04.996485+00:00 17449742.203633025289 232550201.296296656132 249999943.499929666519 1 60130.916041586 2023-07-05T21:59:05.993045+00:00 17449698.038382392377 232550245.461572915316 249999943.499955296516 1 60130.916053516 2023-07-05T21:59:07.023748+00:00 17449740.805488251150 232550202.694474339485 249999943.499962598085 1 60130.916064734 2023-07-05T21:59:07.992969+00:00 17449713.302964907140 232550230.197077035904 249999943.500041931868 1 60130.916076568 2023-07-05T21:59:09.015496+00:00 17449720.218335889280 232550223.281618863344 249999943.499954760075 1 60130.916087864 2023-07-05T21:59:09.991418+00:00 17449693.256996307522 232550250.242970615625 249999943.499966919422 1 60130.916099714 2023-07-05T21:59:11.015273+00:00 17449735.346928000450 232550208.153054237366 249999943.499982237816 1 60130.916111018 2023-07-05T21:59:11.991968+00:00 17449706.550875894725 232550236.949157088995 249999943.500032991171 1 60130.916122647 2023-07-05T21:59:12.996695+00:00 17449669.893222089857 232550273.606752514839 249999943.499974608421 1 60130.916134160 2023-07-05T21:59:13.991432+00:00 17449675.092066563666 232550268.408105552197 249999943.500172108412 1 60130.916145761 2023-07-05T21:59:14.993749+00:00 17449673.368161529303 232550270.131926655769 249999943.500088185072 1 60130.916157575 2023-07-05T21:59:16.014513+00:00 17449709.363135688007 232550234.136880457401 249999943.500016152859 1 60130.916168977 2023-07-05T21:59:16.999592+00:00 17449703.624942008406 232550239.875197857618 249999943.500139862299 1 60130.916180423 2023-07-05T21:59:17.988501+00:00 17449737.982837155461 232550205.517120063305 249999943.499957203865 1 60130.916192025 2023-07-05T21:59:18.991000+00:00 17449736.172497238964 232550207.327417522669 249999943.499914765358 1 60130.916203673 2023-07-05T21:59:19.997300+00:00 17449705.510057628155 232550237.989936053753 249999943.499993681908 1 60130.916215194 2023-07-05T21:59:20.992798+00:00 17449738.966844592243 232550204.533183693886 249999943.500028282404 1 60130.916226863 2023-07-05T21:59:22.000938+00:00 17449720.047110017389 232550223.452855885029 249999943.499965906143 1 60130.916238349 2023-07-05T21:59:22.993374+00:00 17449725.845079150051 232550217.655023723841 249999943.500102877617 1 60130.916249932 2023-07-05T21:59:23.994127+00:00 17449715.629754859954 232550227.870356678963 249999943.500111550093 1 60130.916261511 2023-07-05T21:59:24.994578+00:00 17449687.677537612617 232550255.822360992432 249999943.499898612499 1 60130.916273164 2023-07-05T21:59:26.001323+00:00 17449646.651522129774 232550296.848686575890 249999943.500208705664 1 60130.916284644 2023-07-05T21:59:26.993219+00:00 17449724.103387836367 232550219.396774351597 249999943.500162184238 1 60130.916296347 2023-07-05T21:59:28.004358+00:00 17449721.672687731683 232550221.827183604240 249999943.499871343374 1 60130.916307827 2023-07-05T21:59:28.996309+00:00 17449752.496333271265 232550191.003741860390 249999943.500075131655 1 60130.916319390 2023-07-05T21:59:29.995309+00:00 17449746.478195268661 232550197.021793633699 249999943.499988913536 1 60130.916331040 2023-07-05T21:59:31.001835+00:00 17449722.880055718124 232550220.619887799025 249999943.499943524599 1 60130.916342532 2023-07-05T21:59:31.994741+00:00 17449671.631460946053 232550271.868569433689 249999943.500030368567 1 60130.916354157 2023-07-05T21:59:32.999183+00:00 17449756.561267558485 232550186.938619494438 249999943.499887049198 1 60130.916365648 2023-07-05T21:59:33.991979+00:00 17449679.427497372031 232550264.072622001171 249999943.500119388103 1 60130.916377269 2023-07-05T21:59:34.996044+00:00 17449695.574731130153 232550247.925236940384 249999943.499968081713 1 60130.916388807 2023-07-05T21:59:35.992924+00:00 17449651.230997107923 232550292.268969476223 249999943.499966591597 1 60130.916400778 2023-07-05T21:59:37.027233+00:00 17449724.821890201420 232550218.678104519844 249999943.499994724989 1 60130.916411967 2023-07-05T21:59:37.993929+00:00 17449735.460677657276 232550208.039224475622 249999943.499902129173 1 60130.916423592 2023-07-05T21:59:38.998344+00:00 17449755.947068016976 232550187.552822470665 249999943.499890476465 1 60130.916435131 2023-07-05T21:59:39.995349+00:00 17449711.837148580700 232550231.662880957127 249999943.500029534101 1 60130.916446661 2023-07-05T21:59:40.991464+00:00 17449738.817657392472 232550204.682375669479 249999943.500033050776 1 60130.916458239 2023-07-05T21:59:41.991860+00:00 17449673.082921113819 232550270.417031973600 249999943.499953091145 1 60130.916469877 2023-07-05T21:59:42.997320+00:00 17449689.344478067011 232550254.155435115099 249999943.499913185835 1 60130.916481384 2023-07-05T21:59:43.991607+00:00 17449713.836159221828 232550229.664003878832 249999943.500163108110 1 60130.916492894 2023-07-05T21:59:44.986041+00:00 17449719.407431211323 232550224.092592775822 249999943.500023990870 1 60130.916504543 2023-07-05T21:59:45.992529+00:00 17449698.622241914272 232550244.877784907818 249999943.500026822090 1 60130.916516134 2023-07-05T21:59:46.993965+00:00 17449740.182177685201 232550203.317936718464 249999943.500114411116 1 60130.916527685 2023-07-05T21:59:47.992009+00:00 17449674.123370520771 232550269.376530706882 249999943.499901235104 1 60130.916539381 2023-07-05T21:59:49.002505+00:00 17449733.556466870010 232550209.943503320217 249999943.499970197678 1 60130.916550865 2023-07-05T21:59:49.994747+00:00 17449748.262202568352 232550195.237841516733 249999943.500044077635 1 60130.916562452 2023-07-05T21:59:50.995815+00:00 17449678.242525901645 232550265.257611393929 249999943.500137299299 1 60130.916574033 2023-07-05T21:59:51.996479+00:00 17449708.690413296223 232550234.809544235468 249999943.499957531691 1 60130.916585566 2023-07-05T21:59:52.992839+00:00 17449682.870869312435 232550260.629200667143 249999943.500069975853 1 60130.916597291 2023-07-05T21:59:54.005969+00:00 17449701.388094201684 232550242.112090587616 249999943.500184774399 1 60130.916608709 2023-07-05T21:59:54.992441+00:00 17449705.476817842573 232550238.023247092962 249999943.500064939260 1 60130.916620576 2023-07-05T21:59:56.017729+00:00 17449702.368860259652 232550241.131108164787 249999943.499968409538 1 60130.916631850 2023-07-05T21:59:56.991874+00:00 17449685.347094338387 232550258.152886927128 249999943.499981254339 1 60130.916643350 2023-07-05T21:59:57.985435+00:00 17449753.089633621275 232550190.410386621952 249999943.500020235777 1 60130.916655263 2023-07-05T21:59:59.014771+00:00 17449675.274370059371 232550268.225696891546 249999943.500066936016 1 60130.916666725 2023-07-05T22:00:00.005018+00:00 17449675.095698077232 232550268.404303222895 249999943.500001311302 1 60130.916678207 2023-07-05T22:00:00.997046+00:00 17449703.070742480457 232550240.429159343243 249999943.499901831150 1 60130.916693626 2023-07-05T22:00:02.329288+00:00 17449727.392236944288 232550216.107779741287 249999943.500016689301 1 60130.916703323 2023-07-05T22:00:03.167089+00:00 17449725.188266251236 232550218.311618834734 249999943.499885082245 1 60130.916714845 2023-07-05T22:00:04.162584+00:00 17449743.847835514694 232550199.652214646339 249999943.500050157309 1 60130.916725082 2023-07-05T22:00:05.047058+00:00 17449691.534228179604 232550251.965609401464 249999943.499837577343 1 60130.916737726 2023-07-05T22:00:06.139554+00:00 17449707.071963191032 232550236.427930355072 249999943.499893546104 1 60130.916748503 2023-07-05T22:00:07.070698+00:00 17449689.134837094694 232550254.365051656961 249999943.499888747931 1 60130.916760150 2023-07-05T22:00:08.076957+00:00 17449635.730881463736 232550307.769283741713 249999943.500165194273 1 60130.916771077 2023-07-05T22:00:09.021028+00:00 17449756.308601625264 232550187.191538691521 249999943.500140309334 1 60130.916783773 2023-07-05T22:00:10.117966+00:00 17449708.874662425369 232550234.625350534916 249999943.500012964010 1 60130.916794606 2023-07-05T22:00:11.053999+00:00 17449706.927252668887 232550236.572734594345 249999943.499987274408 1 60130.916805869 2023-07-05T22:00:12.027086+00:00 17449766.163247972727 232550177.336867988110 249999943.500115960836 1 60130.916817666 2023-07-05T22:00:13.046292+00:00 17449662.059868298471 232550281.440123289824 249999943.499991595745 1 60130.916828728 2023-07-05T22:00:14.002098+00:00 17449736.377967637032 232550207.121941030025 249999943.499908655882 1 60130.916840943 2023-07-05T22:00:15.057483+00:00 17449723.247580986470 232550220.252503097057 249999943.500084072351 1 60130.916851967 2023-07-05T22:00:16.009908+00:00 17449694.635058134794 232550248.864931941032 249999943.499990075827 1 60130.916863640 2023-07-05T22:00:17.018504+00:00 17449687.003348916769 232550256.496610850096 249999943.499959766865 1 60130.916875329 2023-07-05T22:00:18.028410+00:00 17449668.402625307441 232550275.097504049540 249999943.500129342079 1 60130.916887339 2023-07-05T22:00:19.066103+00:00 17449731.757751654834 232550211.742291450500 249999943.500043094158 1 60130.916898206 2023-07-05T22:00:20.004976+00:00 17449779.502155654132 232550163.997940272093 249999943.500095933676 1 60130.916910375 2023-07-05T22:00:21.056456+00:00 17449694.903428442776 232550248.596399158239 249999943.499827593565 1 60130.916921794 2023-07-05T22:00:22.043044+00:00 17449686.433459740132 232550257.066489934921 249999943.499949663877 1 60130.916932949 2023-07-05T22:00:23.006797+00:00 17449725.995023291558 232550217.504951179028 249999943.499974459410 1 60130.916944563 2023-07-05T22:00:24.010252+00:00 17449680.965064223856 232550262.534709662199 249999943.499773889780 1 60130.916956205 2023-07-05T22:00:25.016111+00:00 17449763.983574379236 232550179.516497612000 249999943.500072002411 1 60130.916967905 2023-07-05T22:00:26.026972+00:00 17449726.618464641273 232550216.881397098303 249999943.499861747026 1 60130.916979136 2023-07-05T22:00:26.997335+00:00 17449677.572953276336 232550265.927108913660 249999943.500062197447 1 60130.916990931 2023-07-05T22:00:28.016430+00:00 17449716.095963355154 232550227.403941780329 249999943.499905139208 1 60130.917003081 2023-07-05T22:00:29.066219+00:00 17449719.285404622555 232550224.214686632156 249999943.500091254711 1 60130.917013976 2023-07-05T22:00:30.007540+00:00 17449668.741587840021 232550274.758485734463 249999943.500073581934 1 60130.917026172 2023-07-05T22:00:31.061313+00:00 17449724.189072802663 232550219.310982108116 249999943.500054895878 1 60130.917036997 2023-07-05T22:00:31.996517+00:00 17449729.637682300061 232550213.862288475037 249999943.499970763922 1 60130.917048953 2023-07-05T22:00:33.029551+00:00 17449667.387523517013 232550276.112427234650 249999943.499950766563 1 60130.917060305 2023-07-05T22:00:34.010400+00:00 17449732.405671428889 232550211.094230175018 249999943.499901592731 1 60130.917071707 2023-07-05T22:00:34.995460+00:00 17449717.687373470515 232550225.812504380941 249999943.499877840281 1 60130.917083304 2023-07-05T22:00:35.997502+00:00 17449683.431357700378 232550260.068438082933 249999943.499795794487 1 60130.917094997 2023-07-05T22:00:37.007697+00:00 17449706.106456089765 232550237.393545806408 249999943.500001907349 1 60130.917106831 2023-07-05T22:00:38.030223+00:00 17449702.107099391520 232550241.392835468054 249999943.499934852123 1 60130.917118529 2023-07-05T22:00:39.040898+00:00 17449727.517301328480 232550215.982719779015 249999943.500021100044 1 60130.917129739 2023-07-05T22:00:40.009461+00:00 17449683.918988756835 232550259.580961138010 249999943.499949902296 1 60130.917141577 2023-07-05T22:00:41.032237+00:00 17449663.669832844287 232550279.830176234245 249999943.500009089708 1 60130.917153127 2023-07-05T22:00:42.030233+00:00 17449703.443617057055 232550240.056355178356 249999943.499972224236 1 60130.917164354 2023-07-05T22:00:43.000185+00:00 17449741.857199709862 232550201.642635822296 249999943.499835520983 1 60130.917175917 2023-07-05T22:00:43.999214+00:00 17449668.842389669269 232550274.657757401466 249999943.500147074461 1 60130.917187406 2023-07-05T22:00:44.991889+00:00 17449698.361600086093 232550245.138551712036 249999943.500151813030 1 60130.917199019 2023-07-05T22:00:45.995255+00:00 17449700.217998009175 232550243.282051384449 249999943.500049382448 1 60130.917210584 2023-07-05T22:00:46.994428+00:00 17449723.236664492637 232550220.263452053070 249999943.500116556883 1 60130.917222200 2023-07-05T22:00:47.998064+00:00 17449703.729770287871 232550239.770124346018 249999943.499894618988 1 60130.917233625 2023-07-05T22:00:48.985195+00:00 17449686.418368361890 232550257.081695586443 249999943.500063955784 1 60130.917245382 2023-07-05T22:00:50.001036+00:00 17449726.624996677041 232550216.875002205372 249999943.499998867512 1 60130.917257204 2023-07-05T22:00:51.022388+00:00 17449706.474890772253 232550237.025187224150 249999943.500077992678 1 60130.917269127 2023-07-05T22:00:52.052636+00:00 17449777.014303430915 232550166.485582351685 249999943.499885797501 1 60130.917281231 2023-07-05T22:00:53.098339+00:00 17449659.820495873690 232550283.679644107819 249999943.500139981508 1 60130.917291768 2023-07-05T22:00:54.008754+00:00 17449736.023690421134 232550207.476296067238 249999943.499986499548 1 60130.917303188 2023-07-05T22:00:54.995475+00:00 17449739.753307703882 232550203.746715545654 249999943.500023245811 1 60130.917315143 2023-07-05T22:00:56.028334+00:00 17449737.368530433625 232550206.131514370441 249999943.500044792891 1 60130.917326415 2023-07-05T22:00:57.002273+00:00 17449661.594903904945 232550281.905009090900 249999943.499913007021 1 60130.917337993 2023-07-05T22:00:58.002565+00:00 17449746.394983787090 232550197.104960680008 249999943.499944478273 1 60130.917349445 2023-07-05T22:00:58.992061+00:00 17449700.050888244063 232550243.448947906494 249999943.499836146832 1 60130.917361106 2023-07-05T22:00:59.999556+00:00 17449705.034409418702 232550238.465504437685 249999943.499913871288 1 60130.917372731 2023-07-05T22:01:01.003970+00:00 17449736.610086489469 232550206.889901250601 249999943.499987751245 1 60130.917384710 2023-07-05T22:01:02.038983+00:00 17449748.891530901194 232550194.608395159245 249999943.499926060438 1 60130.917396101 2023-07-05T22:01:03.023136+00:00 17449740.949649326503 232550202.550392240286 249999943.500041574240 1 60130.917408175 2023-07-05T22:01:04.066294+00:00 17449697.333831109107 232550246.166014254093 249999943.499845355749 1 60130.917418954 2023-07-05T22:01:04.997633+00:00 17449666.511225912720 232550276.988870471716 249999943.500096380711 1 60130.917430996 2023-07-05T22:01:06.038092+00:00 17449666.980013892055 232550276.519837915897 249999943.499851822853 1 60130.917442628 2023-07-05T22:01:07.043047+00:00 17449758.650314997882 232550184.849527448416 249999943.499842435122 1 60130.917453627 2023-07-05T22:01:07.993390+00:00 17449656.933392550796 232550286.566732823849 249999943.500125378370 1 60130.917465435 2023-07-05T22:01:09.013593+00:00 17449745.270886987448 232550198.229001015425 249999943.499888002872 1 60130.917476880 2023-07-05T22:01:10.002479+00:00 17449749.756173089147 232550193.743829458952 249999943.500002563000 1 60130.917488330 2023-07-05T22:01:10.991686+00:00 17449739.060287423432 232550204.439712971449 249999943.500000387430 1 60130.917499871 2023-07-05T22:01:11.988825+00:00 17449738.233476314694 232550205.266570657492 249999943.500046968460 1 60130.917511556 2023-07-05T22:01:12.998456+00:00 17449709.520347576588 232550233.979682892561 249999943.500030457973 1 60130.917522994 2023-07-05T22:01:13.986695+00:00 17449620.011459313333 232550323.488636612892 249999943.500095933676 1 60130.917534896 2023-07-05T22:01:15.015023+00:00 17449760.353666383773 232550183.146269500256 249999943.499935895205 1 60130.917546591 2023-07-05T22:01:16.025473+00:00 17449750.237468432635 232550193.262370318174 249999943.499838739634 1 60130.917557820 2023-07-05T22:01:16.995650+00:00 17449685.824871081859 232550257.675231665373 249999943.500102758408 1 60130.917569934 2023-07-05T22:01:18.042341+00:00 17449676.986208427697 232550266.513662099838 249999943.499870538712 1 60130.917580994 2023-07-05T22:01:18.997899+00:00 17449694.538693241775 232550248.961317837238 249999943.500011086464 1 60130.917593055 2023-07-05T22:01:20.039984+00:00 17449681.174900278449 232550262.324962824583 249999943.499863088131 1 60130.917604585 2023-07-05T22:01:21.036169+00:00 17449689.849932894111 232550253.650214791298 249999943.500147700310 1 60130.917615881 2023-07-05T22:01:22.012118+00:00 17449772.135114684701 232550171.364929229021 249999943.500043928623 1 60130.917627584 2023-07-05T22:01:23.023290+00:00 17449706.352132260799 232550237.147735059261 249999943.499867320061 1 60130.917639183 2023-07-05T22:01:24.025432+00:00 17449684.032132875174 232550259.467896968126 249999943.500029832125 1 60130.917650681 2023-07-05T22:01:25.018849+00:00 17449708.642612807453 232550234.857250541449 249999943.499863356352 1 60130.917662295 2023-07-05T22:01:26.022264+00:00 17449720.362889867276 232550223.137274593115 249999943.500164449215 1 60130.917673689 2023-07-05T22:01:27.006712+00:00 17449755.558801922947 232550187.941097080708 249999943.499898999929 1 60130.917685125 2023-07-05T22:01:27.994814+00:00 17449658.219493079931 232550285.280493170023 249999943.499986261129 1 60130.917696790 2023-07-05T22:01:29.002691+00:00 17449735.379045780748 232550208.120942920446 249999943.499988704920 1 60130.917708275 2023-07-05T22:01:29.994992+00:00 17449733.608690038323 232550209.891383409500 249999943.500073432922 1 60130.917719945 2023-07-05T22:01:31.003247+00:00 17449717.798228502274 232550225.701812744141 249999943.500041246414 1 60130.917731495 2023-07-05T22:01:32.001149+00:00 17449717.839943658561 232550225.660051494837 249999943.499995142221 1 60130.917742937 2023-07-05T22:01:32.989794+00:00 17449704.057260286063 232550239.442766070366 249999943.500026345253 1 60130.917755253 2023-07-05T22:01:34.053839+00:00 17449728.601398356259 232550214.898641526699 249999943.500039875507 1 60130.917766231 2023-07-05T22:01:35.002365+00:00 17449687.177716519684 232550256.322227567434 249999943.499944090843 1 60130.917777831 2023-07-05T22:01:36.004623+00:00 17449650.308859650046 232550293.191212624311 249999943.500072270632 1 60130.917789369 2023-07-05T22:01:37.001502+00:00 17449724.911394897848 232550218.588992148638 249999943.500387042761 1 60130.917800809 2023-07-05T22:01:37.989944+00:00 17449707.256382521242 232550236.243570804596 249999943.499953329563 1 60130.917812455 2023-07-05T22:01:38.996051+00:00 17449717.251827735454 232550226.248185247183 249999943.500012993813 1 60130.917824198 2023-07-05T22:01:40.010724+00:00 17449728.962007887661 232550214.537977218628 249999943.499985098839 1 60130.917835721 2023-07-05T22:01:41.006260+00:00 17449647.265989273787 232550296.234040439129 249999943.500029712915 1 60130.917847700 2023-07-05T22:01:42.041329+00:00 17449750.713566221297 232550192.786366343498 249999943.499932557344 1 60130.917858764 2023-07-05T22:01:42.997170+00:00 17449724.412649292499 232550219.087170898914 249999943.499820202589 1 60130.917870299 2023-07-05T22:01:43.993844+00:00 17449632.073870636523 232550311.426223784685 249999943.500094413757 1 60130.917882183 2023-07-05T22:01:45.020599+00:00 17449747.810271270573 232550195.689577817917 249999943.499849081039 1 60130.917893480 2023-07-05T22:01:45.996685+00:00 17449606.064555034041 232550337.435620248318 249999943.500175297260 1 60130.917905116 2023-07-05T22:01:47.002076+00:00 17449727.254480555654 232550216.245640009642 249999943.500120580196 1 60130.917916677 2023-07-05T22:01:48.000898+00:00 17449650.304531395435 232550293.195557385683 249999943.500088781118 1 60130.917928337 2023-07-05T22:01:49.008314+00:00 17449765.983485370874 232550177.516263961792 249999943.499749332666 1 60130.917940271 2023-07-05T22:01:50.039368+00:00 17449769.653346192092 232550173.846711605787 249999943.500057786703 1 60130.917951474 2023-07-05T22:01:51.007324+00:00 17449695.594679530710 232550247.905260205269 249999943.499939739704 1 60130.917963165 2023-07-05T22:01:52.017449+00:00 17449745.426915306598 232550198.073089331388 249999943.500004649162 1 60130.917974444 2023-07-05T22:01:52.991981+00:00 17449723.570555277169 232550219.929363876581 249999943.499919146299 1 60130.917986372 2023-07-05T22:01:54.022510+00:00 17449755.083106167614 232550188.416932433844 249999943.500038594007 1 60130.917997610 2023-07-05T22:01:54.993524+00:00 17449774.182302311063 232550169.317773669958 249999943.500075995922 1 60130.918009176 2023-07-05T22:01:55.992842+00:00 17449673.091231320053 232550270.408814549446 249999943.500045865774 1 60130.918020820 2023-07-05T22:01:56.998848+00:00 17449715.531199567020 232550227.968787550926 249999943.499987125397 1 60130.918032611 2023-07-05T22:01:58.017594+00:00 17449707.672177236527 232550235.827852696180 249999943.500029921532 1 60130.918043816 2023-07-05T22:01:58.985651+00:00 17449700.652177076787 232550242.847717881203 249999943.499894946814 1 60130.918055602 2023-07-05T22:02:00.004019+00:00 17449739.054821781814 232550204.445136040449 249999943.499957829714 1 60130.918066980 2023-07-05T22:02:00.987091+00:00 17449670.258870150894 232550273.241184979677 249999943.500055134296 1 60130.918080717 2023-07-05T22:02:02.173997+00:00 17449735.072322826833 232550208.427782952785 249999943.500105768442 1 60130.918092113 2023-07-05T22:02:03.158581+00:00 17449699.130763873458 232550244.369182378054 249999943.499946236610 1 60130.918102363 2023-07-05T22:02:04.044155+00:00 17449700.750139176846 232550242.749926596880 249999943.500065773726 1 60130.918115109 2023-07-05T22:02:05.145427+00:00 17449726.759847126901 232550216.740089684725 249999943.499936819077 1 60130.918125217 2023-07-05T22:02:06.018754+00:00 17449712.668991610408 232550230.830891430378 249999943.499883055687 1 60130.918137116 2023-07-05T22:02:07.046831+00:00 17449708.846816662699 232550234.653104931116 249999943.499921590090 1 60130.918149182 2023-07-05T22:02:08.089306+00:00 17449722.786515541375 232550220.713546752930 249999943.500062286854 1 60130.918160395 2023-07-05T22:02:09.058105+00:00 17449696.250828076154 232550247.249089777470 249999943.499917864799 1 60130.918171219 2023-07-05T22:02:09.993300+00:00 17449673.072541549802 232550270.427637606859 249999943.500179171562 1 60130.918183075 2023-07-05T22:02:11.017702+00:00 17449732.678506232798 232550210.821427613497 249999943.499933838844 1 60130.918194809 2023-07-05T22:02:12.031445+00:00 17449664.859325345606 232550278.640511810780 249999943.499837160110 1 60130.918206238 2023-07-05T22:02:13.018961+00:00 17449720.605131618679 232550222.894856393337 249999943.499988019466 1 60130.918217617 2023-07-05T22:02:14.002102+00:00 17449712.540697064251 232550230.959462285042 249999943.500159353018 1 60130.918229244 2023-07-05T22:02:15.006665+00:00 17449740.530044082552 232550202.969954699278 249999943.499998778105 1 60130.918240719 2023-07-05T22:02:15.998166+00:00 17449714.862981285900 232550228.637109637260 249999943.500090926886 1 60130.918252268 2023-07-05T22:02:16.995994+00:00 17449702.144427843392 232550241.355473816395 249999943.499901652336 1 60130.918263833 2023-07-05T22:02:17.995140+00:00 17449691.853039741516 232550251.646839588881 249999943.499879330397 1 60130.918275439 2023-07-05T22:02:18.997967+00:00 17449713.875700086355 232550229.624343127012 249999943.500043213367 1 60130.918286964 2023-07-05T22:02:19.993727+00:00 17449635.256895206869 232550308.243039548397 249999943.499934762716 1 60130.918299188 2023-07-05T22:02:21.049832+00:00 17449693.418989732862 232550250.081103563309 249999943.500093281269 1 60130.918310323 2023-07-05T22:02:22.011901+00:00 17449790.600806117058 232550152.899162739515 249999943.499968856573 1 60130.918321758 2023-07-05T22:02:22.999839+00:00 17449679.052688982338 232550264.447447270155 249999943.500136256218 1 60130.918333494 2023-07-05T22:02:24.013905+00:00 17449689.200407519937 232550254.299651503563 249999943.500059008598 1 60130.918345437 2023-07-05T22:02:25.045779+00:00 17449678.095286384225 232550265.404549151659 249999943.499835550785 1 60130.918356642 2023-07-05T22:02:26.013875+00:00 17449713.486009780318 232550230.013758629560 249999943.499768406153 1 60130.918368397 2023-07-05T22:02:27.029528+00:00 17449671.578291423619 232550271.921585917473 249999943.499877333641 1 60130.918379639 2023-07-05T22:02:28.000799+00:00 17449764.940259087831 232550178.559824496508 249999943.500083595514 1 60130.918391466 2023-07-05T22:02:29.022636+00:00 17449740.150366142392 232550203.349590420723 249999943.499956548214 1 60130.918403939 2023-07-05T22:02:30.100382+00:00 17449768.699766036123 232550174.799970716238 249999943.499736756086 1 60130.918414879 2023-07-05T22:02:31.045505+00:00 17449721.309725984931 232550222.190373033285 249999943.500099003315 1 60130.918426050 2023-07-05T22:02:32.010758+00:00 17449676.709101151675 232550266.790866106749 249999943.499967247248 1 60130.918437575 2023-07-05T22:02:33.006483+00:00 17449695.833536054939 232550247.666410118341 249999943.499946177006 1 60130.918449145 2023-07-05T22:02:34.006099+00:00 17449708.094885874540 232550235.405077040195 249999943.499962925911 1 60130.918460594 2023-07-05T22:02:34.995304+00:00 17449754.085487335920 232550189.414493441582 249999943.499980777502 1 60130.918472156 2023-07-05T22:02:35.994313+00:00 17449660.336756411940 232550283.163345158100 249999943.500101566315 1 60130.918483600 2023-07-05T22:02:36.983078+00:00 17449697.532420426607 232550245.967779934406 249999943.500200361013 1 60130.918495283 2023-07-05T22:02:37.992430+00:00 17449696.965905245394 232550246.534122467041 249999943.500027716160 1 60130.918506888 2023-07-05T22:02:38.995077+00:00 17449711.409920953214 232550232.090016186237 249999943.499937146902 1 60130.918518347 2023-07-05T22:02:39.985213+00:00 17449781.184525158256 232550162.315468400717 249999943.499993562698 1 60130.918530012 2023-07-05T22:02:40.993058+00:00 17449712.769532736391 232550230.730397522449 249999943.499930262566 1 60130.918541654 2023-07-05T22:02:41.998854+00:00 17449725.974724974483 232550217.525261282921 249999943.499986261129 1 60130.918553139 2023-07-05T22:02:42.991183+00:00 17449697.411443289369 232550246.088395029306 249999943.499838322401 1 60130.918564793 2023-07-05T22:02:43.998093+00:00 17449695.354946266860 232550248.145132899284 249999943.500079154968 1 60130.918576284 2023-07-05T22:02:44.990914+00:00 17449663.448226802051 232550280.051815122366 249999943.500041931868 1 60130.918587915 2023-07-05T22:02:45.995845+00:00 17449742.346510365605 232550201.153550803661 249999943.500061154366 1 60130.918599456 2023-07-05T22:02:46.993005+00:00 17449718.512271139771 232550224.987839907408 249999943.500111043453 1 60130.918610994 2023-07-05T22:02:47.989849+00:00 17449675.047791190445 232550268.452069014311 249999943.499860197306 1 60130.918622623 2023-07-05T22:02:48.994632+00:00 17449743.989086292684 232550199.511002004147 249999943.500088304281 1 60130.918634298 2023-07-05T22:02:50.003385+00:00 17449709.323665793985 232550234.176132410765 249999943.499798208475 1 60130.918646279 2023-07-05T22:02:51.038531+00:00 17449710.622898846865 232550232.877107381821 249999943.500006228685 1 60130.918657634 2023-07-05T22:02:52.019599+00:00 17449695.080176379532 232550248.419713944197 249999943.499890327454 1 60130.918668952 2023-07-05T22:02:52.997455+00:00 17449720.738239619881 232550222.761717021465 249999943.499956637621 1 60130.918680623 2023-07-05T22:02:54.005849+00:00 17449748.044341102242 232550195.455721437931 249999943.500062525272 1 60130.918692004 2023-07-05T22:02:54.989172+00:00 17449710.900474332273 232550232.599478423595 249999943.499952763319 1 60130.918703893 2023-07-05T22:02:56.016368+00:00 17449729.108374495059 232550214.391571789980 249999943.499946296215 1 60130.918715402 2023-07-05T22:02:57.010772+00:00 17449658.298420432955 232550285.201543241739 249999943.499963670969 1 60130.918726782 2023-07-05T22:02:57.993956+00:00 17449694.362163189799 232550249.137768357992 249999943.499931544065 1 60130.918738362 2023-07-05T22:02:58.994473+00:00 17449700.103409089148 232550243.396550089121 249999943.499959170818 1 60130.918749909 2023-07-05T22:02:59.992147+00:00 17449679.217327021062 232550264.282694846392 249999943.500021874905 1 60130.918761484 2023-07-05T22:03:00.992202+00:00 17449713.780259639025 232550229.719823807478 249999943.500083446503 1 60130.918773910 2023-07-05T22:03:02.065838+00:00 17449738.765789654106 232550204.734168529510 249999943.499958187342 1 60130.918785484 2023-07-05T22:03:03.065819+00:00 17449660.221251294017 232550283.278835773468 249999943.500087082386 1 60130.918796194 2023-07-05T22:03:03.991170+00:00 17449665.064112778753 232550278.435918152332 249999943.500030934811 1 60130.918807962 2023-07-05T22:03:05.007900+00:00 17449696.192637655884 232550247.307237237692 249999943.499874889851 1 60130.918819851 2023-07-05T22:03:06.035153+00:00 17449746.673830866814 232550196.826285511255 249999943.500116378069 1 60130.918830975 2023-07-05T22:03:06.996283+00:00 17449707.491074349731 232550236.008988201618 249999943.500062555075 1 60130.918842565 2023-07-05T22:03:07.997636+00:00 17449702.567530598491 232550240.932570248842 249999943.500100851059 1 60130.918854062 2023-07-05T22:03:08.991017+00:00 17449715.479152861983 232550228.021047621965 249999943.500200480223 1 60130.918865713 2023-07-05T22:03:09.997582+00:00 17449706.365959085524 232550237.133917123079 249999943.499876201153 1 60130.918877297 2023-07-05T22:03:10.998433+00:00 17449744.471103414893 232550199.028715014458 249999943.499818444252 1 60130.918889043 2023-07-05T22:03:12.013319+00:00 17449687.391372408718 232550256.108680218458 249999943.500052630901 1 60130.918900679 2023-07-05T22:03:13.018639+00:00 17449652.234809584916 232550291.265361368656 249999943.500170946121 1 60130.918911927 2023-07-05T22:03:13.990535+00:00 17449705.127392154187 232550238.372685074806 249999943.500077217817 1 60130.918923528 2023-07-05T22:03:14.992797+00:00 17449743.246513035148 232550200.253596216440 249999943.500109255314 1 60130.918935306 2023-07-05T22:03:16.010435+00:00 17449689.356572784483 232550254.143472343683 249999943.500045120716 1 60130.918946677 2023-07-05T22:03:16.992932+00:00 17449689.647630326450 232550253.852416038513 249999943.500046372414 1 60130.918958254 2023-07-05T22:03:17.993133+00:00 17449695.670434795320 232550247.829527109861 249999943.499961912632 1 60130.918970008 2023-07-05T22:03:19.008669+00:00 17449673.067010343075 232550270.433191418648 249999943.500201761723 1 60130.918981403 2023-07-05T22:03:19.993251+00:00 17449720.323187004775 232550223.176832586527 249999943.500019580126 1 60130.918993027 2023-07-05T22:03:20.997578+00:00 17449753.204818207771 232550190.295244634151 249999943.500062853098 1 60130.919004516 2023-07-05T22:03:21.990151+00:00 17449731.076026383787 232550212.423986196518 249999943.500012576580 1 60130.919016126 2023-07-05T22:03:22.993230+00:00 17449625.418901659548 232550318.081051796675 249999943.499953448772 1 60130.919027745 2023-07-05T22:03:23.997169+00:00 17449687.134824387729 232550256.365060776472 249999943.499885171652 1 60130.919039199 2023-07-05T22:03:24.986826+00:00 17449674.821739178151 232550268.678257644176 249999943.499996811152 1 60130.919050818 2023-07-05T22:03:25.990702+00:00 17449740.437851611525 232550203.062056869268 249999943.499908477068 1 60130.919062407 2023-07-05T22:03:26.991959+00:00 17449716.546225290745 232550226.953818738461 249999943.500044018030 1 60130.919074075 2023-07-05T22:03:28.000061+00:00 17449738.955636028200 232550204.544318974018 249999943.499954998493 1 60130.919085601 2023-07-05T22:03:28.995938+00:00 17449689.716476254165 232550253.783577561378 249999943.500053822994 1 60130.919097133 2023-07-05T22:03:29.992238+00:00 17449711.666394256055 232550231.833547532558 249999943.499941796064 1 60130.919108699 2023-07-05T22:03:30.991623+00:00 17449687.473744470626 232550256.026196032763 249999943.499940514565 1 60130.919120267 2023-07-05T22:03:31.991121+00:00 17449729.316320952028 232550214.183657497168 249999943.499978452921 1 60130.919132111 2023-07-05T22:03:33.014413+00:00 17449728.879301007837 232550214.620756357908 249999943.500057369471 1 60130.919143430 2023-07-05T22:03:33.992359+00:00 17449663.134734544903 232550280.365346580744 249999943.500081121922 1 60130.919154990 2023-07-05T22:03:34.991150+00:00 17449692.639546275139 232550250.860579788685 249999943.500126063824 1 60130.919166780 2023-07-05T22:03:36.009791+00:00 17449720.965841997415 232550222.534183949232 249999943.500025957823 1 60130.919178156 2023-07-05T22:03:36.992699+00:00 17449665.353111598641 232550278.146752059460 249999943.499863654375 1 60130.919189798 2023-07-05T22:03:37.998557+00:00 17449756.441570430994 232550187.058414012194 249999943.499984443188 1 60130.919201294 2023-07-05T22:03:38.991796+00:00 17449670.635000925511 232550272.864837408066 249999943.499838322401 1 60130.919212956 2023-07-05T22:03:39.999366+00:00 17449700.241373147815 232550243.258515357971 249999943.499888509512 1 60130.919224702 2023-07-05T22:03:41.014255+00:00 17449653.010634481907 232550290.489299893379 249999943.499934375286 1 60130.919236078 2023-07-05T22:03:41.997138+00:00 17449714.822357513011 232550228.677678346634 249999943.500035852194 1 60130.919247597 2023-07-05T22:03:42.992374+00:00 17449724.937213510275 232550218.562863767147 249999943.500077277422 1 60130.919259183 2023-07-05T22:03:43.993444+00:00 17449718.186039227992 232550225.313943475485 249999943.499982714653 1 60130.919270780 2023-07-05T22:03:44.995376+00:00 17449689.167881246656 232550254.332080692053 249999943.499961942434 1 60130.919282340 2023-07-05T22:03:45.994140+00:00 17449705.973113492131 232550237.526917934418 249999943.500031411648 1 60130.919293860 2023-07-05T22:03:46.989532+00:00 17449775.179136291146 232550168.320722669363 249999943.499858975410 1 60130.919305510 2023-07-05T22:03:47.996053+00:00 17449694.839614171535 232550248.660319924355 249999943.499934107065 1 60130.919317110 2023-07-05T22:03:48.998344+00:00 17449688.313269216567 232550255.186619490385 249999943.499888718128 1 60130.919329010 2023-07-05T22:03:50.026447+00:00 17449685.053432498127 232550258.446566581726 249999943.499999076128 1 60130.919340301 2023-07-05T22:03:51.001978+00:00 17449792.997754659504 232550150.502130836248 249999943.499885499477 1 60130.919351920 2023-07-05T22:03:52.005877+00:00 17449767.320828903466 232550176.179121166468 249999943.499950081110 1 60130.919363386 2023-07-05T22:03:52.996519+00:00 17449699.820935372263 232550243.679121375084 249999943.500056743622 1 60130.919374921 2023-07-05T22:03:53.993169+00:00 17449692.131267596036 232550251.368669211864 249999943.499936819077 1 60130.919386492 2023-07-05T22:03:54.992880+00:00 17449704.193795740604 232550239.306203544140 249999943.499999284744 1 60130.919398065 2023-07-05T22:03:55.992822+00:00 17449706.246255312115 232550237.253651559353 249999943.499906867743 1 60130.919409901 2023-07-05T22:03:57.015437+00:00 17449681.167895618826 232550262.332204103470 249999943.500099718571 1 60130.919421327 2023-07-05T22:03:58.002642+00:00 17449783.959240674973 232550159.540645271540 249999943.499885946512 1 60130.919432807 2023-07-05T22:03:58.994538+00:00 17449708.394706096500 232550235.105360060930 249999943.500066161156 1 60130.919444354 2023-07-05T22:03:59.992210+00:00 17449658.789206456393 232550284.710617154837 249999943.499823600054 1 60130.919455841 2023-07-05T22:04:00.984628+00:00 17449667.674820046872 232550275.824952423573 249999943.499772459269 1 60130.919470241 2023-07-05T22:04:02.228801+00:00 17449767.863959696144 232550175.636093467474 249999943.500053167343 1 60130.919481330 2023-07-05T22:04:03.186877+00:00 17449724.609318606555 232550218.890621602535 249999943.499940216541 1 60130.919491352 2023-07-05T22:04:04.052798+00:00 17449684.144536938518 232550259.355447351933 249999943.499984294176 1 60130.919503195 2023-07-05T22:04:05.076059+00:00 17449723.443843446672 232550220.056268721819 249999943.500112175941 1 60130.919514497 2023-07-05T22:04:06.052521+00:00 17449688.783626094460 232550254.716400414705 249999943.500026524067 1 60130.919525617 2023-07-05T22:04:07.013334+00:00 17449763.799106646329 232550179.700969934464 249999943.500076591969 1 60130.919537576 2023-07-05T22:04:08.046550+00:00 17449682.916958607733 232550260.583154976368 249999943.500113576651 1 60130.919548585 2023-07-05T22:04:08.997722+00:00 17449641.897590484470 232550301.602470844984 249999943.500061333179 1 60130.919560501 2023-07-05T22:04:10.027333+00:00 17449759.106547679752 232550184.393527805805 249999943.500075489283 1 60130.919571909 2023-07-05T22:04:11.012909+00:00 17449704.831872593611 232550238.668199002743 249999943.500071585178 1 60130.919583502 2023-07-05T22:04:12.014590+00:00 17449690.622666686773 232550252.877296835184 249999943.499963521957 1 60130.919594859 2023-07-05T22:04:12.995830+00:00 17449747.197437342256 232550196.302681326866 249999943.500118672848 1 60130.919606438 2023-07-05T22:04:13.996286+00:00 17449703.066609214991 232550240.433380216360 249999943.499989420176 1 60130.919618085 2023-07-05T22:04:15.002564+00:00 17449735.914656840265 232550207.585490375757 249999943.500147223473 1 60130.919629797 2023-07-05T22:04:16.014466+00:00 17449730.337304968387 232550213.162486791611 249999943.499791771173 1 60130.919641113 2023-07-05T22:04:16.992184+00:00 17449656.276252597570 232550287.223723113537 249999943.499975711107 1 60130.919652648 2023-07-05T22:04:17.988799+00:00 17449737.483024500310 232550206.017110615969 249999943.500135123730 1 60130.919664511 2023-07-05T22:04:19.013729+00:00 17449717.288918271661 232550226.211218595505 249999943.500136852264 1 60130.919676039 2023-07-05T22:04:20.009749+00:00 17449703.977603539824 232550239.522285103798 249999943.499888658524 1 60130.919687428 2023-07-05T22:04:20.993791+00:00 17449688.770375873893 232550254.729742705822 249999943.500118583441 1 60130.919699293 2023-07-05T22:04:22.018867+00:00 17449626.827793680131 232550316.672222435474 249999943.500016123056 1 60130.919710991 2023-07-05T22:04:23.029603+00:00 17449738.719722349197 232550204.780423015356 249999943.500145375729 1 60130.919722224 2023-07-05T22:04:24.000147+00:00 17449693.394497245550 232550250.105579406023 249999943.500076651573 1 60130.919733759 2023-07-05T22:04:24.996815+00:00 17449697.828308619559 232550245.671751976013 249999943.500060588121 1 60130.919745307 2023-07-05T22:04:25.994567+00:00 17449718.893754921854 232550224.606271207333 249999943.500026136637 1 60130.919756797 2023-07-05T22:04:26.987279+00:00 17449790.968056846410 232550152.531989246607 249999943.500046104193 1 60130.919768638 2023-07-05T22:04:28.010370+00:00 17449695.880534134805 232550247.619385123253 249999943.499919265509 1 60130.919780192 2023-07-05T22:04:29.008634+00:00 17449692.839870236814 232550250.660092413425 249999943.499962657690 1 60130.919792497 2023-07-05T22:04:30.071718+00:00 17449735.600653778762 232550207.899443149567 249999943.500096917152 1 60130.919803252 2023-07-05T22:04:31.000982+00:00 17449721.256898738444 232550222.243081957102 249999943.499980688095 1 60130.919814723 2023-07-05T22:04:31.992043+00:00 17449675.437561035156 232550268.062448114157 249999943.500009149313 1 60130.919826286 2023-07-05T22:04:32.991124+00:00 17449737.963410936296 232550205.536536037922 249999943.499946981668 1 60130.919837873 2023-07-05T22:04:33.992278+00:00 17449750.057487554848 232550193.442449569702 249999943.499937117100 1 60130.919849426 2023-07-05T22:04:34.990349+00:00 17449683.747221503407 232550259.752710342407 249999943.499931842089 1 60130.919861004 2023-07-05T22:04:35.990719+00:00 17449687.056389786303 232550256.443641453981 249999943.500031232834 1 60130.919872919 2023-07-05T22:04:37.020220+00:00 17449755.117340687662 232550188.382684797049 249999943.500025480986 1 60130.919884118 2023-07-05T22:04:37.987833+00:00 17449693.864971332252 232550249.634926080704 249999943.499897420406 1 60130.919895819 2023-07-05T22:04:38.998758+00:00 17449781.938099466264 232550161.562117338181 249999943.500216811895 1 60130.919907294 2023-07-05T22:04:39.990210+00:00 17449686.481002580374 232550257.018908441067 249999943.499911010265 1 60130.919918854 2023-07-05T22:04:40.988964+00:00 17449705.841767814010 232550237.658233135939 249999943.500000953674 1 60130.919930629 2023-07-05T22:04:42.006310+00:00 17449715.362288009375 232550228.137602895498 249999943.499890893698 1 60130.919942523 2023-07-05T22:04:43.034019+00:00 17449702.933156140149 232550240.566727191210 249999943.499883323908 1 60130.919953964 2023-07-05T22:04:44.022499+00:00 17449718.623161327094 232550224.876811355352 249999943.499972671270 1 60130.919965169 2023-07-05T22:04:44.990632+00:00 17449750.873889207840 232550192.626180022955 249999943.500069230795 1 60130.919977057 2023-07-05T22:04:46.017706+00:00 17449659.167633060366 232550284.332415729761 249999943.500048786402 1 60130.919988350 2023-07-05T22:04:46.993386+00:00 17449719.265524893999 232550224.234508633614 249999943.500033527613 1 60130.919999927 2023-07-05T22:04:47.993671+00:00 17449676.640610277653 232550266.859076589346 249999943.499686866999 1 60130.920011481 2023-07-05T22:04:48.991991+00:00 17449726.453255966306 232550217.046754539013 249999943.500010490417 1 60130.920023064 2023-07-05T22:04:49.992724+00:00 17449685.482060067356 232550258.018132954836 249999943.500193029642 1 60130.920034667 2023-07-05T22:04:50.995169+00:00 17449749.981603875756 232550193.518636554480 249999943.500240445137 1 60130.920046203 2023-07-05T22:04:51.991925+00:00 17449755.024725191295 232550188.475256502628 249999943.499981701374 1 60130.920058028 2023-07-05T22:04:53.013601+00:00 17449679.646931469440 232550263.853158801794 249999943.500090271235 1 60130.920069338 2023-07-05T22:04:53.990789+00:00 17449686.571766618639 232550256.928178012371 249999943.499944627285 1 60130.920081036 2023-07-05T22:04:55.001506+00:00 17449714.514493543655 232550228.985474169254 249999943.499967724085 1 60130.920092432 2023-07-05T22:04:55.986117+00:00 17449684.675501983613 232550258.824498951435 249999943.500000923872 1 60130.920104015 2023-07-05T22:04:56.986859+00:00 17449689.624041732401 232550253.875938326120 249999943.499980062246 1 60130.920115643 2023-07-05T22:04:57.991548+00:00 17449767.387938309461 232550176.111941009760 249999943.499879330397 1 60130.920127268 2023-07-05T22:04:58.995971+00:00 17449712.112713079900 232550231.387197762728 249999943.499910831451 1 60130.920138765 2023-07-05T22:04:59.989258+00:00 17449747.474391765893 232550196.025564610958 249999943.499956369400 1 60130.920150380 2023-07-05T22:05:00.992785+00:00 17449684.032522168010 232550259.467468678951 249999943.499990850687 1 60130.920163093 2023-07-05T22:05:02.091239+00:00 17449720.886665411294 232550222.613099157810 249999943.499764561653 1 60130.920175354 2023-07-05T22:05:03.150604+00:00 17449778.500654455274 232550164.999405354261 249999943.500059813261 1 60130.920185795 2023-07-05T22:05:04.052712+00:00 17449726.073719769716 232550217.426246374846 249999943.499966144562 1 60130.920197240 2023-07-05T22:05:05.041563+00:00 17449683.084010712802 232550260.416074573994 249999943.500085294247 1 60130.920208731 2023-07-05T22:05:06.034360+00:00 17449709.890516579151 232550233.609468579292 249999943.499985158443 1 60130.920220860 2023-07-05T22:05:07.082345+00:00 17449762.213160101324 232550181.286676555872 249999943.499836653471 1 60130.920231586 2023-07-05T22:05:08.009080+00:00 17449691.518486894667 232550251.981575995684 249999943.500062882900 1 60130.920243028 2023-07-05T22:05:08.997598+00:00 17449732.170960415155 232550211.329023152590 249999943.499983578920 1 60130.920255046 2023-07-05T22:05:10.035954+00:00 17449675.892756547779 232550267.607302814722 249999943.500059366226 1 60130.920266049 2023-07-05T22:05:10.986650+00:00 17449734.660627260804 232550208.839493840933 249999943.500121116638 1 60130.920277689 2023-07-05T22:05:11.992342+00:00 17449722.914825554937 232550220.585266590118 249999943.500092148781 1 60130.920289421 2023-07-05T22:05:13.006038+00:00 17449704.226765993983 232550239.273292273283 249999943.500058263540 1 60130.920300911 2023-07-05T22:05:13.998742+00:00 17449653.999468494207 232550289.500508934259 249999943.499977439642 1 60130.920312646 2023-07-05T22:05:15.012623+00:00 17449714.450409464538 232550229.049506515265 249999943.499915987253 1 60130.920324008 2023-07-05T22:05:15.994253+00:00 17449712.826682519168 232550230.673441201448 249999943.500123709440 1 60130.920335782 2023-07-05T22:05:17.011539+00:00 17449761.617045741528 232550181.882819592953 249999943.499865323305 1 60130.920347109 2023-07-05T22:05:17.990197+00:00 17449730.018208265305 232550213.481749087572 249999943.499957352877 1 60130.920358723 2023-07-05T22:05:18.993678+00:00 17449669.848931156099 232550273.651072055101 249999943.500003218651 1 60130.920370284 2023-07-05T22:05:19.992507+00:00 17449676.218883659691 232550267.281249791384 249999943.500133454800 1 60130.920381846 2023-07-05T22:05:20.991467+00:00 17449756.618731755763 232550186.881316184998 249999943.500047951937 1 60130.920393468 2023-07-05T22:05:21.995667+00:00 17449664.863203283399 232550278.636832326651 249999943.500035613775 1 60130.920405115 2023-07-05T22:05:23.001920+00:00 17449731.061742737889 232550212.438281774521 249999943.500024497509 1 60130.920416594 2023-07-05T22:05:23.993681+00:00 17449725.869821961969 232550217.630184918642 249999943.500006884336 1 60130.920428308 2023-07-05T22:05:25.005785+00:00 17449677.188547819853 232550266.311345607042 249999943.499893426895 1 60130.920439743 2023-07-05T22:05:25.993738+00:00 17449674.614406291395 232550268.885516852140 249999943.499923139811 1 60130.920451278 2023-07-05T22:05:26.990419+00:00 17449710.337666984648 232550233.162404328585 249999943.500071316957 1 60130.920462879 2023-07-05T22:05:27.992776+00:00 17449702.452457439154 232550241.047379165888 249999943.499836593866 1 60130.920474469 2023-07-05T22:05:28.994081+00:00 17449724.115270216018 232550219.384708315134 249999943.499978542328 1 60130.920486043 2023-07-05T22:05:29.994081+00:00 17449715.792860034853 232550227.707238793373 249999943.500098824501 1 60130.920497616 2023-07-05T22:05:30.994047+00:00 17449684.170036047697 232550259.330020755529 249999943.500056803226 1 60130.920509762 2023-07-05T22:05:32.043412+00:00 17449744.869190033525 232550198.630704939365 249999943.499894976616 1 60130.920520780 2023-07-05T22:05:32.995384+00:00 17449717.931460905820 232550225.568502545357 249999943.499963462353 1 60130.920532335 2023-07-05T22:05:33.993747+00:00 17449726.534311704338 232550216.965795785189 249999943.500107496977 1 60130.920543908 2023-07-05T22:05:34.993631+00:00 17449720.928006183356 232550222.572086572647 249999943.500092744827 1 60130.920555760 2023-07-05T22:05:36.017686+00:00 17449648.481069400907 232550295.018977373838 249999943.500046789646 1 60130.920567200 2023-07-05T22:05:37.006039+00:00 17449693.477161623538 232550250.022879600525 249999943.500041216612 1 60130.920578769 2023-07-05T22:05:38.005685+00:00 17449711.512241926044 232550231.987672656775 249999943.499914586544 1 60130.920590202 2023-07-05T22:05:38.993462+00:00 17449694.608143705875 232550248.891854077578 249999943.499997794628 1 60130.920602043 2023-07-05T22:05:40.016546+00:00 17449687.531667336822 232550255.968408435583 249999943.500075757504 1 60130.920613402 2023-07-05T22:05:40.997947+00:00 17449748.729607857764 232550194.770340859890 249999943.499948710203 1 60130.920624934 2023-07-05T22:05:41.994297+00:00 17449686.949827563018 232550256.550132155418 249999943.499959707260 1 60130.920636563 2023-07-05T22:05:42.999059+00:00 17449741.254171103239 232550202.245886713266 249999943.500057816505 1 60130.920648343 2023-07-05T22:05:44.016849+00:00 17449718.493054434657 232550225.006874650717 249999943.499929070473 1 60130.920659786 2023-07-05T22:05:45.005509+00:00 17449756.502298932523 232550186.997744500637 249999943.500043421984 1 60130.920671199 2023-07-05T22:05:45.991541+00:00 17449683.965358216316 232550259.534587174654 249999943.499945402145 1 60130.920682814 2023-07-05T22:05:46.995091+00:00 17449659.008546136320 232550284.491363763809 249999943.499909907579 1 60130.920694466 2023-07-05T22:05:48.001868+00:00 17449714.481478501111 232550229.018384993076 249999943.499863505363 1 60130.920705926 2023-07-05T22:05:48.992020+00:00 17449717.165962446481 232550226.333720862865 249999943.499683320522 1 60130.920717583 2023-07-05T22:05:49.999196+00:00 17449753.595241300762 232550189.904556900263 249999943.499798208475 1 60130.920729099 2023-07-05T22:05:50.994141+00:00 17449711.443829424679 232550232.056007355452 249999943.499836772680 1 60130.920740705 2023-07-05T22:05:51.996877+00:00 17449619.242681842297 232550324.257388740778 249999943.500070571899 1 60130.920752226 2023-07-05T22:05:52.992335+00:00 17449714.136909779161 232550229.363114714622 249999943.500024497509 1 60130.920763784 2023-07-05T22:05:53.990926+00:00 17449739.120123401284 232550204.379652321339 249999943.499775707722 1 60130.920775387 2023-07-05T22:05:54.993372+00:00 17449702.876599736512 232550240.623503565788 249999943.500103294849 1 60130.920786975 2023-07-05T22:05:55.994658+00:00 17449712.339241750538 232550231.160828381777 249999943.500070124865 1 60130.920798521 2023-07-05T22:05:56.992246+00:00 17449722.954560283571 232550220.545470863581 249999943.500031143427 1 60130.920810172 2023-07-05T22:05:57.998910+00:00 17449713.934072446078 232550229.565861374140 249999943.499933809042 1 60130.920821693 2023-07-05T22:05:58.994295+00:00 17449724.939518623054 232550218.560395479202 249999943.499914109707 1 60130.920833336 2023-07-05T22:06:00.000230+00:00 17449705.436631914228 232550238.063319355249 249999943.499951273203 1 60130.920845161 2023-07-05T22:06:01.021902+00:00 17449727.553763594478 232550215.946238607168 249999943.500002205372 1 60130.920859769 2023-07-05T22:06:02.284010+00:00 17449739.192628458142 232550204.307233989239 249999943.499862432480 1 60130.920871223 2023-07-05T22:06:03.273681+00:00 17449655.481668680906 232550288.018246561289 249999943.499915242195 1 60130.920880062 2023-07-05T22:06:04.037304+00:00 17449732.038388025016 232550211.461581677198 249999943.499969691038 1 60130.920891854 2023-07-05T22:06:05.056190+00:00 17449741.777896307409 232550201.722233593464 249999943.500129908323 1 60130.920902946 2023-07-05T22:06:06.014523+00:00 17449700.716173600405 232550242.783803462982 249999943.499977052212 1 60130.920915103 2023-07-05T22:06:07.064915+00:00 17449687.606821864843 232550255.892960906029 249999943.499782770872 1 60130.920927076 2023-07-05T22:06:08.099392+00:00 17449777.047678850591 232550166.452298194170 249999943.499977052212 1 60130.920937865 2023-07-05T22:06:09.031511+00:00 17449743.185019858181 232550200.314824610949 249999943.499844461679 1 60130.920949575 2023-07-05T22:06:10.043243+00:00 17449696.702216725796 232550246.797709584236 249999943.499926298857 1 60130.920961760 2023-07-05T22:06:11.096083+00:00 17449702.656269047409 232550240.843748360872 249999943.500017404556 1 60130.920972236 2023-07-05T22:06:12.001174+00:00 17449634.334010686725 232550309.166011661291 249999943.500022351742 1 60130.920984147 2023-07-05T22:06:13.030313+00:00 17449688.238472100347 232550255.261558026075 249999943.500030130148 1 60130.920995835 2023-07-05T22:06:14.040143+00:00 17449729.180328268558 232550214.319655865431 249999943.499984145164 1 60130.921007726 2023-07-05T22:06:15.067515+00:00 17449722.442305777222 232550221.057518184185 249999943.499823957682 1 60130.921019195 2023-07-05T22:06:16.058464+00:00 17449748.645961701870 232550194.853823125362 249999943.499784827232 1 60130.921030796 2023-07-05T22:06:17.060783+00:00 17449721.997840344906 232550221.502122074366 249999943.499962419271 1 60130.921041928 2023-07-05T22:06:18.022587+00:00 17449690.760208114982 232550252.739738166332 249999943.499946296215 1 60130.921053553 2023-07-05T22:06:19.027013+00:00 17449710.093870453537 232550233.405945956707 249999943.499816417694 1 60130.921064839 2023-07-05T22:06:20.002070+00:00 17449662.530419439077 232550280.969667017460 249999943.500086456537 1 60130.921076530 2023-07-05T22:06:21.012198+00:00 17449703.618815407157 232550239.881137669086 249999943.499953091145 1 60130.921088703 2023-07-05T22:06:22.063899+00:00 17449748.119081079960 232550195.380905002356 249999943.499986082315 1 60130.921100407 2023-07-05T22:06:23.075179+00:00 17449673.838251419365 232550269.661700040102 249999943.499951452017 1 60130.921112024 2023-07-05T22:06:24.078880+00:00 17449751.392539154738 232550192.107473969460 249999943.500013113022 1 60130.921123953 2023-07-05T22:06:25.109525+00:00 17449693.543447587639 232550249.956589400768 249999943.500036984682 1 60130.921134611 2023-07-05T22:06:26.030409+00:00 17449734.648473128676 232550208.851576924324 249999943.500050067902 1 60130.921145910 2023-07-05T22:06:27.006614+00:00 17449684.021778009832 232550259.478291422129 249999943.500069439411 1 60130.921157329 2023-07-05T22:06:27.993260+00:00 17449696.563517976552 232550246.936652362347 249999943.500170350075 1 60130.921169284 2023-07-05T22:06:29.026111+00:00 17449738.236243542284 232550205.263901174068 249999943.500144720078 1 60130.921180835 2023-07-05T22:06:30.024112+00:00 17449677.696417603642 232550265.803427278996 249999943.499844878912 1 60130.921192099 2023-07-05T22:06:30.997347+00:00 17449710.076259955764 232550233.423806458712 249999943.500066399574 1 60130.921203640 2023-07-05T22:06:31.994518+00:00 17449737.409686330706 232550206.090327858925 249999943.500014185905 1 60130.921215161 2023-07-05T22:06:32.989915+00:00 17449681.574552536011 232550261.925466954708 249999943.500019490719 1 60130.921226834 2023-07-05T22:06:33.998481+00:00 17449705.940324682742 232550237.559654921293 249999943.499979615211 1 60130.921238509 2023-07-05T22:06:35.007153+00:00 17449768.101425204426 232550175.398724228144 249999943.500149428844 1 60130.921250022 2023-07-05T22:06:36.001954+00:00 17449740.121351957321 232550203.378674894571 249999943.500026851892 1 60130.921261533 2023-07-05T22:06:36.996451+00:00 17449667.518621720374 232550275.981462597847 249999943.500084310770 1 60130.921273075 2023-07-05T22:06:37.993650+00:00 17449708.104308098555 232550235.395557612181 249999943.499865710735 1 60130.921284603 2023-07-05T22:06:38.989699+00:00 17449664.669871911407 232550278.829995512962 249999943.499867439270 1 60130.921296235 2023-07-05T22:06:39.994682+00:00 17449726.927920289338 232550216.572031408548 249999943.499951690435 1 60130.921307805 2023-07-05T22:06:40.994313+00:00 17449743.015560280532 232550200.484610617161 249999943.500170886517 1 60130.921319372 2023-07-05T22:06:41.993782+00:00 17449675.777120113373 232550267.722837716341 249999943.499957829714 1 60130.921330962 2023-07-05T22:06:42.995150+00:00 17449691.085797097534 232550252.414237290621 249999943.500034391880 1 60130.921342411 2023-07-05T22:06:43.984319+00:00 17449724.094297800213 232550219.405627161264 249999943.499924957752 1 60130.921354108 2023-07-05T22:06:44.994961+00:00 17449692.705152917653 232550250.794757723808 249999943.499910652637 1 60130.921365621 2023-07-05T22:06:45.989652+00:00 17449687.518759921193 232550255.981280714273 249999943.500040650368 1 60130.921377286 2023-07-05T22:06:46.997530+00:00 17449746.230687823147 232550197.269472956657 249999943.500160783529 1 60130.921388775 2023-07-05T22:06:47.990141+00:00 17449719.968777980655 232550223.531237632036 249999943.500015616417 1 60130.921400555 2023-07-05T22:06:49.007955+00:00 17449702.163123868406 232550241.336908251047 249999943.500032126904 1 60130.921412069 2023-07-05T22:06:50.002754+00:00 17449675.536347899586 232550267.963728696108 249999943.500076591969 1 60130.921423469 2023-07-05T22:06:50.987716+00:00 17449702.110818374902 232550241.389141261578 249999943.499959647655 1 60130.921435129 2023-07-05T22:06:51.995148+00:00 17449682.153530776501 232550261.346375912428 249999943.499906688929 1 60130.921446935 2023-07-05T22:06:53.015228+00:00 17449638.745629172772 232550304.754422098398 249999943.500051259995 1 60130.921458273 2023-07-05T22:06:53.994769+00:00 17449739.209394764155 232550204.290534704924 249999943.499929457903 1 60130.921470158 2023-07-05T22:06:55.021614+00:00 17449705.434305217117 232550238.065822243690 249999943.500127464533 1 60130.921481466 2023-07-05T22:06:55.998705+00:00 17449687.191690143198 232550256.308282822371 249999943.499972969294 1 60130.921492873 2023-07-05T22:06:56.984241+00:00 17449708.632349669933 232550234.867782115936 249999943.500131785870 1 60130.921504619 2023-07-05T22:06:57.999051+00:00 17449735.985640149564 232550207.514388352633 249999943.500028491020 1 60130.921516691 2023-07-05T22:06:59.042089+00:00 17449696.720718611032 232550246.779446154833 249999943.500164777040 1 60130.921528095 2023-07-05T22:07:00.027411+00:00 17449748.883720461279 232550194.616217643023 249999943.499938100576 1 60130.921539342 2023-07-05T22:07:00.999127+00:00 17449687.507154107094 232550255.992963045835 249999943.500117152929 1 60130.921552573 2023-07-05T22:07:02.142316+00:00 17449763.508524253964 232550179.991520673037 249999943.500044941902 1 60130.921562530 2023-07-05T22:07:03.002603+00:00 17449682.905272144824 232550260.594679027796 249999943.499951183796 1 60130.921573983 2023-07-05T22:07:03.992085+00:00 17449757.968487620354 232550185.531177729368 249999943.499665349722 1 60130.921585784 2023-07-05T22:07:05.011729+00:00 17449665.974142637104 232550277.525719046593 249999943.499861687422 1 60130.921597406 2023-07-05T22:07:06.015853+00:00 17449719.254068408161 232550224.245934575796 249999943.500002980232 1 60130.921609048 2023-07-05T22:07:07.021758+00:00 17449733.899391926825 232550209.600655764341 249999943.500047683716 1 60130.921620619 2023-07-05T22:07:08.021425+00:00 17449710.560289148241 232550232.939762771130 249999943.500051915646 1 60130.921631976 2023-07-05T22:07:09.002732+00:00 17449689.222844876349 232550254.277174681425 249999943.500019550323 1 60130.921643469 2023-07-05T22:07:09.995720+00:00 17449720.093311231583 232550223.406704336405 249999943.500015556812 1 60130.921655082 2023-07-05T22:07:10.999106+00:00 17449628.935492295772 232550314.564334213734 249999943.499826520681 1 60130.921666604 2023-07-05T22:07:11.994525+00:00 17449719.431786175817 232550224.068200021982 249999943.499986201525 1 60130.921678557 2023-07-05T22:07:13.027295+00:00 17449716.030963044614 232550227.468932956457 249999943.499895989895 1 60130.921689880 2023-07-05T22:07:14.005596+00:00 17449712.309759698808 232550231.190198361874 249999943.499958068132 1 60130.921701415 2023-07-05T22:07:15.002305+00:00 17449704.517711218446 232550238.982202231884 249999943.499913454056 1 60130.921712887 2023-07-05T22:07:15.993447+00:00 17449742.560848422348 232550200.939142346382 249999943.499990761280 1 60130.921724736 2023-07-05T22:07:17.017188+00:00 17449664.946806199849 232550278.553242564201 249999943.500048756599 1 60130.921736045 2023-07-05T22:07:17.994262+00:00 17449659.424075722694 232550284.075763642788 249999943.499839365482 1 60130.921747749 2023-07-05T22:07:19.005544+00:00 17449716.388815063983 232550227.111057221889 249999943.499872297049 1 60130.921759346 2023-07-05T22:07:20.007442+00:00 17449773.232946325094 232550170.266871929169 249999943.499818265438 1 60130.921770804 2023-07-05T22:07:20.997419+00:00 17449675.464804649353 232550268.035253286362 249999943.500057935715 1 60130.921782315 2023-07-05T22:07:21.992017+00:00 17449664.735642015934 232550278.764515995979 249999943.500158011913 1 60130.921793893 2023-07-05T22:07:22.992404+00:00 17449679.878481447697 232550263.621698439121 249999943.500179886818 1 60130.921805452 2023-07-05T22:07:23.991035+00:00 17449711.515939597040 232550231.984104901552 249999943.500044494867 1 60130.921817142 2023-07-05T22:07:25.001039+00:00 17449703.832696836442 232550239.667355179787 249999943.500052005053 1 60130.921828637 2023-07-05T22:07:25.994226+00:00 17449711.664053723216 232550231.836016803980 249999943.500070512295 1 60130.921840472 2023-07-05T22:07:27.016760+00:00 17449727.127706408501 232550216.372240245342 249999943.499946653843 1 60130.921851787 2023-07-05T22:07:27.994372+00:00 17449766.935807809234 232550176.564248889685 249999943.500056684017 1 60130.921863289 2023-07-05T22:07:28.988127+00:00 17449692.349404223263 232550251.150552541018 249999943.499956756830 1 60130.921875032 2023-07-05T22:07:30.002754+00:00 17449723.933519355953 232550219.566475838423 249999943.499995201826 1 60130.921887090 2023-07-05T22:07:31.044566+00:00 17449710.430615529418 232550233.069345414639 249999943.499960958958 1 60130.921898114 2023-07-05T22:07:31.997036+00:00 17449669.906494300812 232550273.593313455582 249999943.499807745218 1 60130.921909661 2023-07-05T22:07:32.994683+00:00 17449736.285011705011 232550207.214918822050 249999943.499930530787 1 60130.921921254 2023-07-05T22:07:33.996348+00:00 17449727.537234846503 232550215.962799668312 249999943.500034511089 1 60130.921932862 2023-07-05T22:07:34.999272+00:00 17449730.649697396904 232550212.850421607494 249999943.500119000673 1 60130.921944420 2023-07-05T22:07:35.997876+00:00 17449705.250092230737 232550238.250032305717 249999943.500124543905 1 60130.921955841 2023-07-05T22:07:36.984612+00:00 17449714.053119078279 232550229.446760118008 249999943.499879181385 1 60130.921967800 2023-07-05T22:07:38.017912+00:00 17449687.500401239842 232550255.999599188566 249999943.500000417233 1 60130.921979153 2023-07-05T22:07:38.998768+00:00 17449725.205274011940 232550218.294582158327 249999943.499856173992 1 60130.921990629 2023-07-05T22:07:39.990341+00:00 17449735.805828612298 232550207.694175213575 249999943.500003814697 1 60130.922002299 2023-07-05T22:07:40.998653+00:00 17449733.787425670773 232550209.712638199329 249999943.500063866377 1 60130.922013891 2023-07-05T22:07:42.000171+00:00 17449718.951159317046 232550224.548810482025 249999943.499969810247 1 60130.922025396 2023-07-05T22:07:42.994191+00:00 17449694.997317329049 232550248.502742230892 249999943.500059545040 1 60130.922037004 2023-07-05T22:07:43.997166+00:00 17449698.085998274386 232550245.413863629103 249999943.499861896038 1 60130.922048574 2023-07-05T22:07:44.996786+00:00 17449750.263212211430 232550193.236648678780 249999943.499860882759 1 60130.922060140 2023-07-05T22:07:45.996139+00:00 17449690.480500239879 232550253.019518554211 249999943.500018805265 1 60130.922071636 2023-07-05T22:07:46.989304+00:00 17449746.224391635507 232550197.275641888380 249999943.500033527613 1 60130.922083244 2023-07-05T22:07:47.992291+00:00 17449692.579083412886 232550250.920889258385 249999943.499972671270 1 60130.922094877 2023-07-05T22:07:48.997373+00:00 17449699.972712773830 232550243.527125835419 249999943.499838620424 1 60130.922106327 2023-07-05T22:07:49.986609+00:00 17449663.530808139592 232550279.969112843275 249999943.499920994043 1 60130.922117997 2023-07-05T22:07:50.994958+00:00 17449751.569416359067 232550191.930662125349 249999943.500078499317 1 60130.922129557 2023-07-05T22:07:51.993766+00:00 17449649.163664150983 232550294.336147636175 249999943.499811798334 1 60130.922141130 2023-07-05T22:07:52.993596+00:00 17449711.679509140551 232550231.820462554693 249999943.499971687794 1 60130.922152669 2023-07-05T22:07:53.990591+00:00 17449725.652228027582 232550217.847721934319 249999943.499949961901 1 60130.922164297 2023-07-05T22:07:54.995226+00:00 17449717.220485825092 232550226.279528945684 249999943.500014781952 1 60130.922175804 2023-07-05T22:07:55.989503+00:00 17449730.329745616764 232550213.170166909695 249999943.499912530184 1 60130.922187433 2023-07-05T22:07:56.994212+00:00 17449733.818618144840 232550209.681339502335 249999943.499957650900 1 60130.922199013 2023-07-05T22:07:57.994675+00:00 17449632.709809865803 232550310.790271252394 249999943.500081121922 1 60130.922210580 2023-07-05T22:07:58.994114+00:00 17449752.855434827507 232550190.644231677055 249999943.499666512012 1 60130.922222200 2023-07-05T22:07:59.998063+00:00 17449720.430546622723 232550223.069451928139 249999943.499998539686 1 60130.922233852 2023-07-05T22:08:01.004771+00:00 17449717.538926646113 232550225.961126744747 249999943.500053405762 1 60130.922248270 2023-07-05T22:08:02.250506+00:00 17449665.906562272459 232550277.593552559614 249999943.500114828348 1 60130.922257444 2023-07-05T22:08:03.043187+00:00 17449763.257956985384 232550180.241920322180 249999943.499877303839 1 60130.922268996 2023-07-05T22:08:04.041227+00:00 17449672.339063614607 232550271.160867214203 249999943.499930828810 1 60130.922280405 2023-07-05T22:08:05.027019+00:00 17449724.709318190813 232550218.790642052889 249999943.499960243702 1 60130.922292111 2023-07-05T22:08:06.038354+00:00 17449692.141404952854 232550251.358601450920 249999943.500006407499 1 60130.922303981 2023-07-05T22:08:07.063943+00:00 17449774.059279389679 232550169.440620332956 249999943.499899715185 1 60130.922315555 2023-07-05T22:08:08.063922+00:00 17449709.687743082643 232550233.812313973904 249999943.500057041645 1 60130.922326603 2023-07-05T22:08:09.018495+00:00 17449690.715064395219 232550252.784937143326 249999943.500001549721 1 60130.922337907 2023-07-05T22:08:09.995218+00:00 17449720.306423969567 232550223.193488717079 249999943.499912679195 1 60130.922350663 2023-07-05T22:08:11.097245+00:00 17449678.344685599208 232550265.155364334583 249999943.500049948692 1 60130.922361352 2023-07-05T22:08:12.020791+00:00 17449698.816265519708 232550244.683628350496 249999943.499893873930 1 60130.922372615 2023-07-05T22:08:12.993951+00:00 17449684.628522213548 232550258.871372789145 249999943.499895006418 1 60130.922384231 2023-07-05T22:08:13.997564+00:00 17449713.653816934675 232550229.846181809902 249999943.499998748302 1 60130.922396021 2023-07-05T22:08:15.016260+00:00 17449742.105398554355 232550201.394568234682 249999943.499966800213 1 60130.922407558 2023-07-05T22:08:16.013035+00:00 17449720.598636295646 232550222.901412814856 249999943.500049114227 1 60130.922418924 2023-07-05T22:08:16.995059+00:00 17449734.447324156761 232550209.052562087774 249999943.499886244535 1 60130.922430631 2023-07-05T22:08:18.006496+00:00 17449701.454999353737 232550242.045117348433 249999943.500116705894 1 60130.922442036 2023-07-05T22:08:18.991897+00:00 17449720.953953895718 232550222.546143501997 249999943.500097393990 1 60130.922454181 2023-07-05T22:08:20.041248+00:00 17449722.143045477569 232550221.356977105141 249999943.500022590160 1 60130.922465157 2023-07-05T22:08:20.989597+00:00 17449673.471448920667 232550270.028467684984 249999943.499916613102 1 60130.922476833 2023-07-05T22:08:21.998337+00:00 17449685.190458420664 232550258.309498578310 249999943.499956995249 1 60130.922488564 2023-07-05T22:08:23.011921+00:00 17449718.027832880616 232550225.472209513187 249999943.500042378902 1 60130.922500405 2023-07-05T22:08:24.035022+00:00 17449685.490559834987 232550258.009503215551 249999943.500063061714 1 60130.922511903 2023-07-05T22:08:25.028387+00:00 17449750.217098798603 232550193.283094048500 249999943.500192850828 1 60130.922523102 2023-07-05T22:08:25.996013+00:00 17449678.986074123532 232550264.513834714890 249999943.499908834696 1 60130.922534571 2023-07-05T22:08:26.986942+00:00 17449702.587367184460 232550240.912710249424 249999943.500077426434 1 60130.922547157 2023-07-05T22:08:28.074352+00:00 17449655.099845886230 232550288.400301277637 249999943.500147163868 1 60130.922557900 2023-07-05T22:08:29.002545+00:00 17449711.492175839841 232550232.007829159498 249999943.500005006790 1 60130.922570169 2023-07-05T22:08:30.062554+00:00 17449735.716944511980 232550207.783127427101 249999943.500071942806 1 60130.922581034 2023-07-05T22:08:31.001343+00:00 17449711.678225871176 232550231.821897625923 249999943.500123500824 1 60130.922592607 2023-07-05T22:08:32.001298+00:00 17449713.699250388891 232550229.800834119320 249999943.500084519386 1 60130.922604060 2023-07-05T22:08:32.990759+00:00 17449726.732412479818 232550216.767501711845 249999943.499914199114 1 60130.922615658 2023-07-05T22:08:33.992797+00:00 17449724.165781814605 232550219.334147393703 249999943.499929219484 1 60130.922627242 2023-07-05T22:08:34.993740+00:00 17449731.859291967005 232550211.640608787537 249999943.499900758266 1 60130.922638841 2023-07-05T22:08:35.995832+00:00 17449646.204501282424 232550297.295476436615 249999943.499977707863 1 60130.922650392 2023-07-05T22:08:36.993857+00:00 17449664.807450644672 232550278.692582815886 249999943.500033468008 1 60130.922661980 2023-07-05T22:08:37.995080+00:00 17449747.668805845082 232550195.831080168486 249999943.499886006117 1 60130.922673505 2023-07-05T22:08:38.990832+00:00 17449741.089594136924 232550202.410278290510 249999943.499872416258 1 60130.922685445 2023-07-05T22:08:40.022426+00:00 17449731.074679948390 232550212.425319105387 249999943.499999046326 1 60130.922696680 2023-07-05T22:08:40.993156+00:00 17449635.912631072104 232550307.587345331907 249999943.499976396561 1 60130.922708305 2023-07-05T22:08:41.997556+00:00 17449741.056965842843 232550202.442884385586 249999943.499850213528 1 60130.922719880 2023-07-05T22:08:42.997636+00:00 17449716.162883482873 232550227.337120801210 249999943.500004291534 1 60130.922731383 2023-07-05T22:08:43.991480+00:00 17449724.123455144465 232550219.376504004002 249999943.499959141016 1 60130.922743113 2023-07-05T22:08:45.004943+00:00 17449675.634967297316 232550267.865178108215 249999943.500145405531 1 60130.922754605 2023-07-05T22:08:45.997910+00:00 17449774.622456006706 232550168.877585738897 249999943.500041753054 1 60130.922766122 2023-07-05T22:08:46.992955+00:00 17449626.870819862932 232550316.629097998142 249999943.499917864799 1 60130.922777702 2023-07-05T22:08:47.993423+00:00 17449661.115574311465 232550282.384312778711 249999943.499887079000 1 60130.922789240 2023-07-05T22:08:48.990338+00:00 17449729.941083867103 232550213.558876752853 249999943.499960631132 1 60130.922800878 2023-07-05T22:08:49.995875+00:00 17449651.639785218984 232550291.860268056393 249999943.500053286552 1 60130.922812418 2023-07-05T22:08:50.992947+00:00 17449700.514047067612 232550242.985918521881 249999943.499965578318 1 60130.922824058 2023-07-05T22:08:51.998616+00:00 17449720.771090552211 232550222.728956788778 249999943.500047326088 1 60130.922835556 2023-07-05T22:08:52.992064+00:00 17449702.758487142622 232550240.741641193628 249999943.500128328800 1 60130.922847149 2023-07-05T22:08:53.993691+00:00 17449694.538615919650 232550248.961437046528 249999943.500052958727 1 60130.922858782 2023-07-05T22:08:54.998733+00:00 17449668.394705694169 232550275.105390131474 249999943.500095814466 1 60130.922870327 2023-07-05T22:08:55.996247+00:00 17449746.227301560342 232550197.272748529911 249999943.500050097704 1 60130.922881857 2023-07-05T22:08:56.992470+00:00 17449668.508566997945 232550274.991448223591 249999943.500015228987 1 60130.922893434 2023-07-05T22:08:57.992679+00:00 17449781.343509174883 232550162.156531423330 249999943.500040590763 1 60130.922905293 2023-07-05T22:08:59.017312+00:00 17449740.954056374729 232550202.545967578888 249999943.500023961067 1 60130.922916846 2023-07-05T22:09:00.015503+00:00 17449663.706281986088 232550279.793795138597 249999943.500077128410 1 60130.922928138 2023-07-05T22:09:00.991085+00:00 17449697.994684442878 232550245.505430817604 249999943.500115275383 1 60130.922940965 2023-07-05T22:09:02.099412+00:00 17449739.375108487904 232550204.124808967113 249999943.499917447567 1 60130.922952056 2023-07-05T22:09:03.057637+00:00 17449682.913216110319 232550260.586862444878 249999943.500078558922 1 60130.922962824 2023-07-05T22:09:03.988008+00:00 17449733.741187606007 232550209.758765608072 249999943.499953210354 1 60130.922974609 2023-07-05T22:09:05.006236+00:00 17449691.517671920359 232550251.982334166765 249999943.500006079674 1 60130.922986056 2023-07-05T22:09:05.995223+00:00 17449696.283670969307 232550247.216299116611 249999943.499970078468 1 60130.922997622 2023-07-05T22:09:06.994514+00:00 17449608.039219602942 232550335.460785090923 249999943.500004708767 1 60130.923009201 2023-07-05T22:09:07.995013+00:00 17449800.823496304452 232550142.676484405994 249999943.499980717897 1 60130.923020742 2023-07-05T22:09:08.992147+00:00 17449664.490547724068 232550279.009547919035 249999943.500095635653 1 60130.923032336 2023-07-05T22:09:09.993857+00:00 17449717.028648819774 232550226.471376955509 249999943.500025779009 1 60130.923043880 2023-07-05T22:09:10.991245+00:00 17449669.005117919296 232550274.495085686445 249999943.500203609467 1 60130.923055630 2023-07-05T22:09:12.006450+00:00 17449794.281052008271 232550149.219058305025 249999943.500110328197 1 60130.923067063 2023-07-05T22:09:12.994214+00:00 17449746.677147742361 232550196.822993576527 249999943.500141322613 1 60130.923078604 2023-07-05T22:09:13.991390+00:00 17449725.753965031356 232550217.746200621128 249999943.500165641308 1 60130.923090261 2023-07-05T22:09:14.998584+00:00 17449724.783938527107 232550218.716067105532 249999943.500005632639 1 60130.923101854 2023-07-05T22:09:16.000145+00:00 17449710.925947219133 232550232.574011355639 249999943.499958574772 1 60130.923113604 2023-07-05T22:09:17.015372+00:00 17449698.774212267250 232550244.725831657648 249999943.500043928623 1 60130.923125113 2023-07-05T22:09:18.009789+00:00 17449702.921470090747 232550240.578365594149 249999943.499835669994 1 60130.923136473 2023-07-05T22:09:18.991280+00:00 17449745.734539847821 232550197.765490293503 249999943.500030130148 1 60130.923148263 2023-07-05T22:09:20.009960+00:00 17449720.847842480987 232550222.652379065752 249999943.500221550465 1 60130.923159715 2023-07-05T22:09:20.999379+00:00 17449631.725900981575 232550311.773922085762 249999943.499823063612 1 60130.923171230 2023-07-05T22:09:21.994245+00:00 17449700.022671516985 232550243.477435827255 249999943.500107347965 1 60130.923183337 2023-07-05T22:09:23.040286+00:00 17449735.520983960479 232550207.978948503733 249999943.499932467937 1 60130.923194274 2023-07-05T22:09:23.985281+00:00 17449698.415544334799 232550245.084439098835 249999943.499983429909 1 60130.923205968 2023-07-05T22:09:24.995597+00:00 17449746.515164364129 232550196.984911829233 249999943.500076204538 1 60130.923217560 2023-07-05T22:09:25.997153+00:00 17449711.498751811683 232550232.001316666603 249999943.500068485737 1 60130.923229030 2023-07-05T22:09:26.988168+00:00 17449710.202452369034 232550233.297678828239 249999943.500131189823 1 60130.923240602 2023-07-05T22:09:27.987983+00:00 17449659.270115893334 232550284.229998648167 249999943.500114530325 1 60130.923252257 2023-07-05T22:09:28.994986+00:00 17449732.147117305547 232550211.352893084288 249999943.500010401011 1 60130.923263794 2023-07-05T22:09:29.991794+00:00 17449694.614064812660 232550248.885911196470 249999943.499976009130 1 60130.923275258 2023-07-05T22:09:30.982326+00:00 17449694.240556590259 232550249.259501397610 249999943.500057995319 1 60130.923286997 2023-07-05T22:09:31.996554+00:00 17449712.404140617698 232550231.095792263746 249999943.499932885170 1 60130.923298546 2023-07-05T22:09:32.994390+00:00 17449726.428819332272 232550217.071098625660 249999943.499917954206 1 60130.923310312 2023-07-05T22:09:34.011005+00:00 17449661.946527451277 232550281.553468406200 249999943.499995857477 1 60130.923321746 2023-07-05T22:09:34.998825+00:00 17449716.129447735846 232550227.370411485434 249999943.499859213829 1 60130.923333271 2023-07-05T22:09:35.994660+00:00 17449713.512994140387 232550229.986932605505 249999943.499926745892 1 60130.923344773 2023-07-05T22:09:36.988361+00:00 17449677.848996642977 232550265.651126623154 249999943.500123262405 1 60130.923356378 2023-07-05T22:09:37.991055+00:00 17449734.048246789724 232550209.451579928398 249999943.499826729298 1 60130.923368108 2023-07-05T22:09:39.004545+00:00 17449727.793166238815 232550215.706817448139 249999943.499983698130 1 60130.923379624 2023-07-05T22:09:39.999518+00:00 17449728.656702235341 232550214.843201875687 249999943.499904096127 1 60130.923391082 2023-07-05T22:09:40.989479+00:00 17449707.307149030268 232550236.193006336689 249999943.500155359507 1 60130.923403122 2023-07-05T22:09:42.029716+00:00 17449675.423534795642 232550268.076430559158 249999943.499965369701 1 60130.923414296 2023-07-05T22:09:42.995150+00:00 17449717.254720605910 232550226.245339572430 249999943.500060170889 1 60130.923425855 2023-07-05T22:09:43.993863+00:00 17449685.179124493152 232550258.320810705423 249999943.499935209751 1 60130.923437407 2023-07-05T22:09:44.991957+00:00 17449734.450432285666 232550209.049465447664 249999943.499897718430 1 60130.923449080 2023-07-05T22:09:46.000566+00:00 17449715.174537509680 232550228.325566440821 249999943.500103950500 1 60130.923460525 2023-07-05T22:09:46.989399+00:00 17449695.078071657568 232550248.422015905380 249999943.500087559223 1 60130.923472144 2023-07-05T22:09:47.993254+00:00 17449683.832692857832 232550259.667205810547 249999943.499898672104 1 60130.923483819 2023-07-05T22:09:49.001928+00:00 17449694.052123501897 232550249.447866797447 249999943.499990284443 1 60130.923495299 2023-07-05T22:09:49.993847+00:00 17449744.965370539576 232550198.534758448601 249999943.500128984451 1 60130.923506825 2023-07-05T22:09:50.989647+00:00 17449724.340997800231 232550219.159065514803 249999943.500063300133 1 60130.923518548 2023-07-05T22:09:52.002548+00:00 17449717.675138276070 232550225.824887990952 249999943.500026255846 1 60130.923529966 2023-07-05T22:09:52.989069+00:00 17449785.240404985845 232550158.259406715631 249999943.499811708927 1 60130.923541579 2023-07-05T22:09:53.992436+00:00 17449708.907628752291 232550234.592303514481 249999943.499932259321 1 60130.923553327 2023-07-05T22:09:55.007425+00:00 17449681.704434048384 232550261.795567184687 249999943.500001221895 1 60130.923564703 2023-07-05T22:09:55.990328+00:00 17449705.531190671027 232550237.968863546848 249999943.500054210424 1 60130.923576283 2023-07-05T22:09:56.990872+00:00 17449687.227411985397 232550256.272593051195 249999943.500005036592 1 60130.923588009 2023-07-05T22:09:58.003992+00:00 17449723.380288004875 232550220.119751960039 249999943.500039964914 1 60130.923599474 2023-07-05T22:09:58.994575+00:00 17449708.351415548474 232550235.148714244366 249999943.500129789114 1 60130.923611022 2023-07-05T22:09:59.992242+00:00 17449691.547448702157 232550251.952484697104 249999943.499933391809 1 60130.923623179 2023-07-05T22:10:01.042638+00:00 17449706.193850819021 232550237.306275725365 249999943.500126540661 1 60130.923638398 2023-07-05T22:10:02.357582+00:00 17449739.999841675162 232550203.500376760960 249999943.500218451023 1 60130.923648617 2023-07-05T22:10:03.240535+00:00 17449718.101782638580 232550225.398119986057 249999943.499902635813 1 60130.923658412 2023-07-05T22:10:04.086789+00:00 17449758.775695774704 232550184.724206835032 249999943.499902606010 1 60130.923669334 2023-07-05T22:10:05.030442+00:00 17449745.300521910191 232550198.199441403151 249999943.499963313341 1 60130.923681851 2023-07-05T22:10:06.111863+00:00 17449686.615327481180 232550256.884597897530 249999943.499925374985 1 60130.923692795 2023-07-05T22:10:07.057502+00:00 17449721.601830132306 232550221.898040473461 249999943.499870598316 1 60130.923704300 2023-07-05T22:10:08.051482+00:00 17449742.604843452573 232550200.895181685686 249999943.500025153160 1 60130.923715520 2023-07-05T22:10:09.020910+00:00 17449728.428392995149 232550215.071774363518 249999943.500167369843 1 60130.923727865 2023-07-05T22:10:10.087535+00:00 17449693.533114966005 232550249.966776996851 249999943.499891966581 1 60130.923740164 2023-07-05T22:10:11.150225+00:00 17449648.566584844142 232550294.933396995068 249999943.499981850386 1 60130.923750109 2023-07-05T22:10:12.009374+00:00 17449739.892091114074 232550203.607806503773 249999943.499897629023 1 60130.923762640 2023-07-05T22:10:13.092149+00:00 17449772.606362819672 232550170.893731296062 249999943.500094115734 1 60130.923773212 2023-07-05T22:10:14.005504+00:00 17449730.427821815014 232550213.072176069021 249999943.499997884035 1 60130.923785176 2023-07-05T22:10:15.039167+00:00 17449703.355066586286 232550240.144847780466 249999943.499914377928 1 60130.923796427 2023-07-05T22:10:16.011283+00:00 17449742.351887673140 232550201.148290276527 249999943.500177949667 1 60130.923808218 2023-07-05T22:10:17.030082+00:00 17449714.751849628985 232550228.748234808445 249999943.500084429979 1 60130.923819787 2023-07-05T22:10:18.029620+00:00 17449687.207326732576 232550256.292679458857 249999943.500006198883 1 60130.923831166 2023-07-05T22:10:19.012767+00:00 17449737.979022860527 232550205.521052986383 249999943.500075846910 1 60130.923843051 2023-07-05T22:10:20.039608+00:00 17449708.930120918900 232550234.570095807314 249999943.500216722488 1 60130.923855094 2023-07-05T22:10:21.080106+00:00 17449659.392921902239 232550284.107340395451 249999943.500262290239 1 60130.923866137 2023-07-05T22:10:22.034254+00:00 17449753.700241100043 232550189.799746364355 249999943.499987453222 1 60130.923877679 2023-07-05T22:10:23.031444+00:00 17449676.743899121881 232550266.756305366755 249999943.500204503536 1 60130.923889498 2023-07-05T22:10:24.052623+00:00 17449721.637235354632 232550221.862639933825 249999943.499875277281 1 60130.923900987 2023-07-05T22:10:25.045233+00:00 17449684.143795292825 232550259.356303423643 249999943.500098705292 1 60130.923912486 2023-07-05T22:10:26.038788+00:00 17449714.936127152294 232550228.563805609941 249999943.499932765961 1 60130.923924059 2023-07-05T22:10:27.038695+00:00 17449656.011576376855 232550287.488362282515 249999943.499938666821 1 60130.923935291 2023-07-05T22:10:28.009126+00:00 17449760.849011100829 232550182.650882124901 249999943.499893218279 1 60130.923947112 2023-07-05T22:10:29.030479+00:00 17449727.388781778514 232550216.111225396395 249999943.500007182360 1 60130.923958736 2023-07-05T22:10:30.034760+00:00 17449748.714784935117 232550194.785189390182 249999943.499974310398 1 60130.923970539 2023-07-05T22:10:31.054529+00:00 17449712.365398541093 232550231.134485870600 249999943.499884426594 1 60130.923981442 2023-07-05T22:10:31.996616+00:00 17449676.017368588597 232550267.482869088650 249999943.500237673521 1 60130.923993732 2023-07-05T22:10:33.058438+00:00 17449737.839909490198 232550205.660197317600 249999943.500106811523 1 60130.924005103 2023-07-05T22:10:34.040891+00:00 17449704.230702407658 232550239.269395798445 249999943.500098198652 1 60130.924016592 2023-07-05T22:10:35.033575+00:00 17449706.912513222545 232550236.587447255850 249999943.499960482121 1 60130.924027693 2023-07-05T22:10:35.992646+00:00 17449722.247255127877 232550221.252673774958 249999943.499928891659 1 60130.924039356 2023-07-05T22:10:37.000351+00:00 17449682.309778932482 232550261.190114170313 249999943.499893099070 1 60130.924050847 2023-07-05T22:10:37.993144+00:00 17449735.692634470761 232550207.807346969843 249999943.499981433153 1 60130.924062438 2023-07-05T22:10:38.994658+00:00 17449681.905394550413 232550261.594474405050 249999943.499868959188 1 60130.924074056 2023-07-05T22:10:39.998454+00:00 17449682.662816472352 232550260.836988806725 249999943.499805271626 1 60130.924085815 2023-07-05T22:10:41.014437+00:00 17449740.729960482568 232550202.770058870316 249999943.500019341707 1 60130.924097240 2023-07-05T22:10:42.001555+00:00 17449679.149039857090 232550264.350943684578 249999943.499983549118 1 60130.924109041 2023-07-05T22:10:43.021157+00:00 17449756.347269125283 232550187.152811348438 249999943.500080466270 1 60130.924120289 2023-07-05T22:10:43.993000+00:00 17449694.667843457311 232550248.832209527493 249999943.500052988529 1 60130.924131946 2023-07-05T22:10:45.000119+00:00 17449720.612275015563 232550222.887869656086 249999943.500144660473 1 60130.924143441 2023-07-05T22:10:45.993280+00:00 17449725.886807732284 232550217.613218009472 249999943.500025749207 1 60130.924155186 2023-07-05T22:10:47.008063+00:00 17449762.487985495478 232550181.012094527483 249999943.500080019236 1 60130.924167131 2023-07-05T22:10:48.040083+00:00 17449657.016428083181 232550286.483609437943 249999943.500037521124 1 60130.924178125 2023-07-05T22:10:48.990017+00:00 17449734.775545649230 232550208.724592298269 249999943.500137954950 1 60130.924190131 2023-07-05T22:10:50.027323+00:00 17449693.107859209180 232550250.392173230648 249999943.500032424927 1 60130.924201830 2023-07-05T22:10:51.038085+00:00 17449710.620655484498 232550232.879345804453 249999943.500001281500 1 60130.924213045 2023-07-05T22:10:52.007071+00:00 17449715.628394342959 232550227.871759325266 249999943.500153660774 1 60130.924224880 2023-07-05T22:10:53.029583+00:00 17449676.353518165648 232550267.146316677332 249999943.499834835529 1 60130.924236122 2023-07-05T22:10:54.000928+00:00 17449688.178577098995 232550255.321378916502 249999943.499956011772 1 60130.924247980 2023-07-05T22:10:55.025457+00:00 17449714.522879458964 232550228.977103888988 249999943.499983340502 1 60130.924259606 2023-07-05T22:10:56.029993+00:00 17449702.562907524407 232550240.937169343233 249999943.500076860189 1 60130.924270812 2023-07-05T22:10:56.998152+00:00 17449651.921648748219 232550291.578262001276 249999943.499910742044 1 60130.924282419 2023-07-05T22:10:58.001003+00:00 17449748.654291376472 232550194.845818251371 249999943.500109612942 1 60130.924293899 2023-07-05T22:10:58.992872+00:00 17449707.728485889733 232550235.771582186222 249999943.500068068504 1 60130.924305812 2023-07-05T22:11:00.022195+00:00 17449675.166570603848 232550268.333358794451 249999943.499929398298 1 60130.924317314 2023-07-05T22:11:01.015940+00:00 17449760.938903756440 232550182.560993283987 249999943.499897032976 1 60130.924328931 2023-07-05T22:11:02.019586+00:00 17449721.818012047559 232550221.682061493397 249999943.500073552132 1 60130.924341253 2023-07-05T22:11:03.084309+00:00 17449674.098151564598 232550269.401966959238 249999943.500118523836 1 60130.924351833 2023-07-05T22:11:03.998341+00:00 17449691.176144540310 232550252.323719531298 249999943.499864071608 1 60130.924363465 2023-07-05T22:11:05.003387+00:00 17449690.715580064803 232550252.784345299006 249999943.499925374985 1 60130.924375543 2023-07-05T22:11:06.046972+00:00 17449692.984429053962 232550250.515770763159 249999943.500199824572 1 60130.924387068 2023-07-05T22:11:07.042618+00:00 17449750.157932605594 232550193.342141866684 249999943.500074476004 1 60130.924398355 2023-07-05T22:11:08.017904+00:00 17449728.735944148153 232550214.764018505812 249999943.499962657690 1 60130.924409783 2023-07-05T22:11:09.005260+00:00 17449747.543987393379 232550195.956157177687 249999943.500144571066 1 60130.924421264 2023-07-05T22:11:09.997208+00:00 17449647.108328420669 232550296.391673147678 249999943.500001579523 1 60130.924432842 2023-07-05T22:11:10.997516+00:00 17449790.128709893674 232550153.371383160353 249999943.500093042850 1 60130.924444490 2023-07-05T22:11:12.003917+00:00 17449714.323044463992 232550229.176844507456 249999943.499888956547 1 60130.924455904 2023-07-05T22:11:12.990146+00:00 17449666.777354091406 232550276.722333937883 249999943.499688029289 1 60130.924467525 2023-07-05T22:11:13.994142+00:00 17449738.694638695568 232550204.805370241404 249999943.500008940697 1 60130.924479081 2023-07-05T22:11:14.992645+00:00 17449745.307103969157 232550198.192874073982 249999943.499978035688 1 60130.924490625 2023-07-05T22:11:15.989975+00:00 17449705.385784801096 232550238.114303916693 249999943.500088721514 1 60130.924502341 2023-07-05T22:11:17.002231+00:00 17449705.697923626751 232550237.802155166864 249999943.500078797340 1 60130.924514098 2023-07-05T22:11:18.018088+00:00 17449698.032446347177 232550245.467470735312 249999943.499917089939 1 60130.924525508 2023-07-05T22:11:19.003918+00:00 17449692.609292909503 232550250.890817970037 249999943.500110864639 1 60130.924537084 2023-07-05T22:11:20.004085+00:00 17449719.153466977179 232550224.346486747265 249999943.499953716993 1 60130.924548539 2023-07-05T22:11:20.993760+00:00 17449751.599222242832 232550191.900812208652 249999943.500034451485 1 60130.924560204 2023-07-05T22:11:22.001643+00:00 17449741.929763186723 232550201.570215225220 249999943.499978423119 1 60130.924571715 2023-07-05T22:11:22.996220+00:00 17449633.018714006990 232550310.481275975704 249999943.499989986420 1 60130.924583691 2023-07-05T22:11:24.030924+00:00 17449687.120318017900 232550256.379423022270 249999943.499741047621 1 60130.924594914 2023-07-05T22:11:25.000582+00:00 17449711.379134714603 232550232.120699793100 249999943.499834507704 1 60130.924606523 2023-07-05T22:11:26.003528+00:00 17449703.937494184822 232550239.562401711941 249999943.499895900488 1 60130.924618250 2023-07-05T22:11:27.016817+00:00 17449641.054539617151 232550302.445266216993 249999943.499805837870 1 60130.924630228 2023-07-05T22:11:28.051747+00:00 17449751.142069824040 232550192.357942193747 249999943.500012010336 1 60130.924641411 2023-07-05T22:11:29.017910+00:00 17449700.375404909253 232550243.124500393867 249999943.499905288219 1 60130.924652701 2023-07-05T22:11:29.993411+00:00 17449690.711947422475 232550252.787993669510 249999943.499941080809 1 60130.924664328 2023-07-05T22:11:30.997974+00:00 17449733.793405696750 232550209.706593841314 249999943.499999523163 1 60130.924675811 2023-07-05T22:11:31.990042+00:00 17449697.793758276850 232550245.706058740616 249999943.499817013741 1 60130.924687427 2023-07-05T22:11:32.993641+00:00 17449683.948992967606 232550259.551033973694 249999943.500026941299 1 60130.924699029 2023-07-05T22:11:33.996149+00:00 17449750.207094207406 232550193.292994588614 249999943.500088810921 1 60130.924710821 2023-07-05T22:11:35.014959+00:00 17449771.156987883151 232550172.343007326126 249999943.499995201826 1 60130.924722175 2023-07-05T22:11:35.995952+00:00 17449758.644886348397 232550184.855099260807 249999943.499985605478 1 60130.924733871 2023-07-05T22:11:37.006405+00:00 17449717.297392155975 232550226.202511191368 249999943.499903351068 1 60130.924745438 2023-07-05T22:11:38.005804+00:00 17449672.419784434140 232550271.079970538616 249999943.499754965305 1 60130.924756884 2023-07-05T22:11:38.994802+00:00 17449676.395487044007 232550267.104443758726 249999943.499930799007 1 60130.924768548 2023-07-05T22:11:40.002503+00:00 17449638.518706995994 232550304.981287688017 249999943.499994695187 1 60130.924780008 2023-07-05T22:11:40.992722+00:00 17449770.347158890218 232550173.152743428946 249999943.499902307987 1 60130.924792264 2023-07-05T22:11:42.051566+00:00 17449683.503778334707 232550259.996075689793 249999943.499854028225 1 60130.924803275 2023-07-05T22:11:43.002953+00:00 17449732.995918925852 232550210.504118680954 249999943.500037610531 1 60130.924815556 2023-07-05T22:11:44.063989+00:00 17449682.006211679429 232550261.493941515684 249999943.500153183937 1 60130.924826361 2023-07-05T22:11:44.997616+00:00 17449679.174571830779 232550264.325453460217 249999943.500025302172 1 60130.924838273 2023-07-05T22:11:46.026785+00:00 17449711.026071880013 232550232.473933845758 249999943.500005722046 1 60130.924849945 2023-07-05T22:11:47.035238+00:00 17449697.214562073350 232550246.285221874714 249999943.499783933163 1 60130.924861132 2023-07-05T22:11:48.001827+00:00 17449701.568230655044 232550241.931656002998 249999943.499886661768 1 60130.924872648 2023-07-05T22:11:48.996749+00:00 17449662.028808519244 232550281.471190720797 249999943.499999225140 1 60130.924884392 2023-07-05T22:11:50.011466+00:00 17449700.954489745200 232550242.545695871115 249999943.500185608864 1 60130.924895722 2023-07-05T22:11:50.990418+00:00 17449728.394716672599 232550215.105208098888 249999943.499924778938 1 60130.924907382 2023-07-05T22:11:51.997752+00:00 17449714.537411246449 232550228.962459594011 249999943.499870836735 1 60130.924918961 2023-07-05T22:11:52.998225+00:00 17449699.808451607823 232550243.691642969847 249999943.500094592571 1 60130.924930473 2023-07-05T22:11:53.992874+00:00 17449781.856592226774 232550161.643319696188 249999943.499911934137 1 60130.924942298 2023-07-05T22:11:55.014566+00:00 17449705.924549944699 232550237.575468152761 249999943.500018090010 1 60130.924953622 2023-07-05T22:11:55.992909+00:00 17449689.150790527463 232550254.349205613136 249999943.499996125698 1 60130.924965215 2023-07-05T22:11:56.994596+00:00 17449663.763679400086 232550279.736374944448 249999943.500054359436 1 60130.924976853 2023-07-05T22:11:58.000118+00:00 17449736.639403201640 232550206.860696613789 249999943.500099807978 1 60130.924988423 2023-07-05T22:11:58.999711+00:00 17449757.260627415031 232550186.239480018616 249999943.500107437372 1 60130.925000287 2023-07-05T22:12:00.024818+00:00 17449656.422040667385 232550287.078099489212 249999943.500140160322 1 60130.925011536 2023-07-05T22:12:00.996703+00:00 17449711.148356888443 232550232.351462841034 249999943.499819725752 1 60130.925025819 2023-07-05T22:12:02.230734+00:00 17449674.371747102588 232550269.128200709820 249999943.499947816133 1 60130.925036101 2023-07-05T22:12:03.119133+00:00 17449657.729961890727 232550285.769951760769 249999943.499913662672 1 60130.925047017 2023-07-05T22:12:04.062227+00:00 17449754.647079650313 232550188.852944344282 249999943.500023990870 1 60130.925059217 2023-07-05T22:12:05.116367+00:00 17449668.608460735530 232550274.891607850790 249999943.500068575144 1 60130.925070309 2023-07-05T22:12:06.074709+00:00 17449730.177348125726 232550213.322751939297 249999943.500100076199 1 60130.925081335 2023-07-05T22:12:07.027367+00:00 17449767.174183428288 232550176.325788378716 249999943.499971807003 1 60130.925093267 2023-07-05T22:12:08.058244+00:00 17449650.232939098030 232550293.267161726952 249999943.500100821257 1 60130.925104180 2023-07-05T22:12:09.001177+00:00 17449733.530914410949 232550209.968954741955 249999943.499869167805 1 60130.925116022 2023-07-05T22:12:10.024331+00:00 17449678.301604468375 232550265.198366105556 249999943.499970585108 1 60130.925127615 2023-07-05T22:12:11.025954+00:00 17449724.925914347172 232550218.574212729931 249999943.500127077103 1 60130.925139112 2023-07-05T22:12:12.019333+00:00 17449658.541615955532 232550284.958226084709 249999943.499842047691 1 60130.925150420 2023-07-05T22:12:12.996251+00:00 17449760.678454425186 232550182.821366369724 249999943.499820798635 1 60130.925162625 2023-07-05T22:12:14.050777+00:00 17449718.535048503429 232550224.964923381805 249999943.499971896410 1 60130.925174005 2023-07-05T22:12:15.034023+00:00 17449700.351991649717 232550243.147798538208 249999943.499790191650 1 60130.925185505 2023-07-05T22:12:16.027662+00:00 17449686.603478472680 232550256.896422058344 249999943.499900519848 1 60130.925196878 2023-07-05T22:12:17.010259+00:00 17449665.982164248824 232550277.517786532640 249999943.499950766563 1 60130.925208953 2023-07-05T22:12:18.053551+00:00 17449749.663743648678 232550193.836209803820 249999943.499953448772 1 60130.925220244 2023-07-05T22:12:19.029071+00:00 17449716.629485744983 232550226.870587199926 249999943.500072956085 1 60130.925231475 2023-07-05T22:12:19.999457+00:00 17449730.944852277637 232550212.555012375116 249999943.499864637852 1 60130.925242908 2023-07-05T22:12:20.987233+00:00 17449725.342925623059 232550218.157481044531 249999943.500406682491 1 60130.925255158 2023-07-05T22:12:22.045606+00:00 17449692.594885785133 232550250.905193209648 249999943.500079005957 1 60130.925266324 2023-07-05T22:12:23.010388+00:00 17449719.198028866202 232550224.301935851574 249999943.499964714050 1 60130.925278569 2023-07-05T22:12:24.068307+00:00 17449677.878668282181 232550265.621314227581 249999943.499982506037 1 60130.925290044 2023-07-05T22:12:25.059801+00:00 17449685.345345921814 232550258.154648661613 249999943.499994575977 1 60130.925301149 2023-07-05T22:12:26.019214+00:00 17449704.155998744071 232550239.343953728676 249999943.499952465296 1 60130.925312776 2023-07-05T22:12:27.023880+00:00 17449713.801584601402 232550229.698305785656 249999943.499890387058 1 60130.925324601 2023-07-05T22:12:28.045497+00:00 17449678.718596510589 232550264.781364858150 249999943.499961376190 1 60130.925336302 2023-07-05T22:12:29.056479+00:00 17449737.487318757921 232550206.012613087893 249999943.499931842089 1 60130.925348713 2023-07-05T22:12:30.128768+00:00 17449702.843840539455 232550240.656163871288 249999943.500004410744 1 60130.925358865 2023-07-05T22:12:31.005939+00:00 17449693.954567916691 232550249.545484542847 249999943.500052452087 1 60130.925370898 2023-07-05T22:12:32.045590+00:00 17449681.952469464391 232550261.547485411167 249999943.499954879284 1 60130.925381970 2023-07-05T22:12:33.002163+00:00 17449726.655412681401 232550216.844531625509 249999943.499944299459 1 60130.925393974 2023-07-05T22:12:34.039378+00:00 17449729.546889737248 232550213.953027784824 249999943.499917507172 1 60130.925405221 2023-07-05T22:12:35.011065+00:00 17449703.977871689945 232550239.521929621696 249999943.499801307917 1 60130.925416463 2023-07-05T22:12:35.982388+00:00 17449713.348288640380 232550230.151716202497 249999943.500004827976 1 60130.925428405 2023-07-05T22:12:37.014200+00:00 17449742.825915765017 232550200.673906981945 249999943.499822735786 1 60130.925439707 2023-07-05T22:12:37.990692+00:00 17449720.858695667237 232550222.641470968723 249999943.500166624784 1 60130.925451514 2023-07-05T22:12:39.010793+00:00 17449767.638553116471 232550175.861381143332 249999943.499934256077 1 60130.925462947 2023-07-05T22:12:39.998640+00:00 17449719.402699951082 232550224.097238719463 249999943.499938666821 1 60130.925474455 2023-07-05T22:12:40.992932+00:00 17449713.187445551157 232550230.312427073717 249999943.499872624874 1 60130.925486405 2023-07-05T22:12:42.025431+00:00 17449679.249948691577 232550264.250029414892 249999943.499978095293 1 60130.925497569 2023-07-05T22:12:42.989990+00:00 17449695.665310628712 232550247.834742128849 249999943.500052750111 1 60130.925509194 2023-07-05T22:12:43.994396+00:00 17449692.285698167980 232550251.214486032724 249999943.500184208155 1 60130.925520754 2023-07-05T22:12:44.993142+00:00 17449692.619092315435 232550250.880742818117 249999943.499835133553 1 60130.925532503 2023-07-05T22:12:46.008242+00:00 17449706.533508479595 232550236.966592162848 249999943.500100642443 1 60130.925544135 2023-07-05T22:12:47.013237+00:00 17449740.613655298948 232550202.886450648308 249999943.500105947256 1 60130.925555558 2023-07-05T22:12:48.000235+00:00 17449764.384922116995 232550179.115136981010 249999943.500059098005 1 60130.925567270 2023-07-05T22:12:49.012154+00:00 17449707.808062139899 232550235.691932559013 249999943.499994695187 1 60130.925578614 2023-07-05T22:12:49.992254+00:00 17449698.515379115939 232550244.984445542097 249999943.499824643135 1 60130.925590212 2023-07-05T22:12:50.994347+00:00 17449715.143599290401 232550228.356401622295 249999943.500000923872 1 60130.925602246 2023-07-05T22:12:52.034058+00:00 17449768.779184695333 232550174.720864295959 249999943.500048995018 1 60130.925613371 2023-07-05T22:12:52.995276+00:00 17449739.425614777952 232550204.074434459209 249999943.500049233437 1 60130.925625022 2023-07-05T22:12:54.001874+00:00 17449705.573865704238 232550237.926103621721 249999943.499969333410 1 60130.925636627 2023-07-05T22:12:55.004597+00:00 17449684.137301884592 232550259.362656116486 249999943.499958008528 1 60130.925648311 2023-07-05T22:12:56.014077+00:00 17449693.873129386455 232550249.626799732447 249999943.499929130077 1 60130.925659647 2023-07-05T22:12:56.993536+00:00 17449751.069385215640 232550192.430712670088 249999943.500097870827 1 60130.925671290 2023-07-05T22:12:57.999403+00:00 17449679.315663825721 232550264.184326261282 249999943.499990075827 1 60130.925682753 2023-07-05T22:12:58.989852+00:00 17449726.425089374185 232550217.074997276068 249999943.500086665154 1 60130.925694339 2023-07-05T22:12:59.990936+00:00 17449710.580215737224 232550232.919815719128 249999943.500031471252 1 60130.925705947 2023-07-05T22:13:00.993789+00:00 17449732.450183253735 232550211.049739837646 249999943.499923080206 1 60130.925718355 2023-07-05T22:13:02.065885+00:00 17449698.990612883121 232550244.509386837482 249999943.499999731779 1 60130.925729142 2023-07-05T22:13:02.997810+00:00 17449708.442460272461 232550235.057500034571 249999943.499960303307 1 60130.925740968 2023-07-05T22:13:04.019698+00:00 17449711.484357062727 232550232.015399068594 249999943.499756127596 1 60130.925752754 2023-07-05T22:13:05.037943+00:00 17449690.183192919940 232550253.316814869642 249999943.500007778406 1 60130.925763835 2023-07-05T22:13:05.995386+00:00 17449677.211342718452 232550266.288684010506 249999943.500026732683 1 60130.925775431 2023-07-05T22:13:06.997210+00:00 17449780.762676127255 232550162.737387418747 249999943.500063538551 1 60130.925786994 2023-07-05T22:13:07.996262+00:00 17449653.691584203392 232550289.808303296566 249999943.499887496233 1 60130.925798448 2023-07-05T22:13:08.985930+00:00 17449772.495052322745 232550171.004765152931 249999943.499817490578 1 60130.925810252 2023-07-05T22:13:10.005790+00:00 17449673.594408281147 232550269.905639082193 249999943.500047355890 1 60130.925821752 2023-07-05T22:13:10.999410+00:00 17449741.759375996888 232550201.740755826235 249999943.500131815672 1 60130.925833256 2023-07-05T22:13:11.993306+00:00 17449705.237920500338 232550238.262130320072 249999943.500050812960 1 60130.925844954 2023-07-05T22:13:13.004078+00:00 17449704.694828495383 232550238.805198550224 249999943.500027060509 1 60130.925856363 2023-07-05T22:13:13.989799+00:00 17449657.510585118085 232550285.989344507456 249999943.499929636717 1 60130.925868357 2023-07-05T22:13:15.026016+00:00 17449738.334035757929 232550205.166012018919 249999943.500047773123 1 60130.925879558 2023-07-05T22:13:15.993778+00:00 17449690.576673988253 232550252.923279792070 249999943.499953776598 1 60130.925891224 2023-07-05T22:13:17.001781+00:00 17449686.483342580497 232550257.016383409500 249999943.499725997448 1 60130.925902728 2023-07-05T22:13:17.995723+00:00 17449689.346662834287 232550254.153263449669 249999943.499926269054 1 60130.925914271 2023-07-05T22:13:18.992984+00:00 17449713.860626086593 232550229.639528155327 249999943.500154256821 1 60130.925925931 2023-07-05T22:13:20.000469+00:00 17449679.042831901461 232550264.457002878189 249999943.499834775925 1 60130.925937466 2023-07-05T22:13:20.997070+00:00 17449653.743343789130 232550289.756657958031 249999943.500001758337 1 60130.925948999 2023-07-05T22:13:21.993558+00:00 17449715.798197373748 232550227.702070385218 249999943.500267744064 1 60130.925960533 2023-07-05T22:13:22.990045+00:00 17449709.678312096745 232550233.821606248617 249999943.499918341637 1 60130.925972109 2023-07-05T22:13:23.990241+00:00 17449718.947885047644 232550224.552307218313 249999943.500192254782 1 60130.925983795 2023-07-05T22:13:24.999887+00:00 17449654.740777458996 232550288.759228676558 249999943.500006139278 1 60130.925995281 2023-07-05T22:13:25.992276+00:00 17449737.827847201377 232550205.672220200300 249999943.500067412853 1 60130.926006860 2023-07-05T22:13:26.992684+00:00 17449684.151957094669 232550259.348003357649 249999943.499960452318 1 60130.926018509 2023-07-05T22:13:27.999163+00:00 17449719.238199211657 232550224.261782050133 249999943.499981254339 1 60130.926029973 2023-07-05T22:13:28.989638+00:00 17449743.269884370267 232550200.230185061693 249999943.500069439411 1 60130.926041570 2023-07-05T22:13:29.991633+00:00 17449691.233607698232 232550252.266307771206 249999943.499915480614 1 60130.926053336 2023-07-05T22:13:31.008259+00:00 17449703.232812784612 232550240.267166942358 249999943.499979734421 1 60130.926064766 2023-07-05T22:13:31.995751+00:00 17449717.375017598271 232550226.124861180782 249999943.499878764153 1 60130.926076277 2023-07-05T22:13:32.990347+00:00 17449686.783688340336 232550256.716296464205 249999943.499984800816 1 60130.926087842 2023-07-05T22:13:33.989531+00:00 17449695.629450537264 232550247.870439887047 249999943.499890416861 1 60130.926099588 2023-07-05T22:13:35.004433+00:00 17449699.260399252176 232550244.239663720131 249999943.500062972307 1 60130.926110986 2023-07-05T22:13:35.989168+00:00 17449703.965000521392 232550239.534908711910 249999943.499909222126 1 60130.926122705 2023-07-05T22:13:37.001766+00:00 17449758.535147756338 232550184.964861929417 249999943.500009685755 1 60130.926134188 2023-07-05T22:13:37.993837+00:00 17449654.416102662683 232550289.083798021078 249999943.499900698662 1 60130.926145712 2023-07-05T22:13:38.989563+00:00 17449733.250535778701 232550210.249533355236 249999943.500069141388 1 60130.926157313 2023-07-05T22:13:39.991833+00:00 17449693.191801909357 232550250.308081954718 249999943.499883860350 1 60130.926168930 2023-07-05T22:13:40.995575+00:00 17449650.525914415717 232550292.974062532187 249999943.499976933002 1 60130.926180618 2023-07-05T22:13:42.005397+00:00 17449739.959740165621 232550203.540184289217 249999943.499924451113 1 60130.926192078 2023-07-05T22:13:42.995543+00:00 17449719.317598156631 232550224.182277977467 249999943.499876141548 1 60130.926203587 2023-07-05T22:13:43.989924+00:00 17449779.902994699776 232550163.596825480461 249999943.499820172787 1 60130.926215392 2023-07-05T22:13:45.009846+00:00 17449716.172734420747 232550227.327204078436 249999943.499938488007 1 60130.926226734 2023-07-05T22:13:45.989815+00:00 17449730.062244176865 232550213.437771439552 249999943.500015616417 1 60130.926238506 2023-07-05T22:13:47.006884+00:00 17449737.232230428606 232550206.267822653055 249999943.500053077936 1 60130.926249882 2023-07-05T22:13:47.989828+00:00 17449701.454899877310 232550242.045216828585 249999943.500116705894 1 60130.926261592 2023-07-05T22:13:49.001526+00:00 17449699.924354676157 232550243.575702607632 249999943.500057280064 1 60130.926273130 2023-07-05T22:13:49.998455+00:00 17449706.758112337440 232550236.741838246584 249999943.499950587749 1 60130.926284643 2023-07-05T22:13:50.993184+00:00 17449710.196737162769 232550233.303202927113 249999943.499940097332 1 60130.926296219 2023-07-05T22:13:51.993310+00:00 17449758.282494958490 232550185.217561334372 249999943.500056296587 1 60130.926307823 2023-07-05T22:13:52.995904+00:00 17449648.449653811753 232550295.050327420235 249999943.499981224537 1 60130.926319469 2023-07-05T22:13:54.002111+00:00 17449693.766944017261 232550249.732888728380 249999943.499832749367 1 60130.926330943 2023-07-05T22:13:54.993467+00:00 17449658.542174790055 232550284.957862555981 249999943.500037342310 1 60130.926342525 2023-07-05T22:13:55.994170+00:00 17449664.184199117124 232550279.316039413214 249999943.500238537788 1 60130.926354305 2023-07-05T22:13:57.011947+00:00 17449775.394185431302 232550168.105777442455 249999943.499962866306 1 60130.926365887 2023-07-05T22:13:58.012623+00:00 17449749.427650857717 232550194.072519540787 249999943.500170409679 1 60130.926377237 2023-07-05T22:13:58.993310+00:00 17449691.047434166074 232550252.452554970980 249999943.499989151955 1 60130.926388966 2023-07-05T22:14:00.006654+00:00 17449664.646036200225 232550278.854016751051 249999943.500052958727 1 60130.926400441 2023-07-05T22:14:00.998072+00:00 17449714.840936660767 232550228.658991694450 249999943.499928355217 1 60130.926413224 2023-07-05T22:14:02.102569+00:00 17449684.297526434064 232550259.202400714159 249999943.499927163124 1 60130.926424642 2023-07-05T22:14:03.089033+00:00 17449763.905765280128 232550179.594199240208 249999943.499964535236 1 60130.926436238 2023-07-05T22:14:04.090982+00:00 17449746.225756932050 232550197.274284929037 249999943.500041872263 1 60130.926447287 2023-07-05T22:14:05.045589+00:00 17449716.197862245142 232550227.302102148533 249999943.499964386225 1 60130.926458687 2023-07-05T22:14:06.030511+00:00 17449616.219913169742 232550327.280075073242 249999943.499988257885 1 60130.926470262 2023-07-05T22:14:07.030690+00:00 17449770.139729291201 232550173.360258638859 249999943.499987930059 1 60130.926482084 2023-07-05T22:14:08.052071+00:00 17449710.484041351825 232550233.016038089991 249999943.500079452991 1 60130.926493003 2023-07-05T22:14:08.995425+00:00 17449714.081682663411 232550229.418271183968 249999943.499953836203 1 60130.926504751 2023-07-05T22:14:10.010499+00:00 17449710.900379061699 232550232.599637746811 249999943.500016808510 1 60130.926516287 2023-07-05T22:14:11.007213+00:00 17449760.254738792777 232550183.245304226875 249999943.500043034554 1 60130.926528198 2023-07-05T22:14:12.036286+00:00 17449676.612037211657 232550266.888003587723 249999943.500040799379 1 60130.926539367 2023-07-05T22:14:13.001285+00:00 17449730.751222211868 232550212.748835504055 249999943.500057727098 1 60130.926551678 2023-07-05T22:14:14.064971+00:00 17449615.469781957567 232550328.030265629292 249999943.500047594309 1 60130.926562947 2023-07-05T22:14:15.038652+00:00 17449693.940328832716 232550249.559816956520 249999943.500145792961 1 60130.926574063 2023-07-05T22:14:15.999019+00:00 17449717.170478980988 232550226.329604268074 249999943.500083237886 1 60130.926585761 2023-07-05T22:14:17.009751+00:00 17449764.962949909270 232550178.537080645561 249999943.500030547380 1 60130.926597520 2023-07-05T22:14:18.025754+00:00 17449695.846606608480 232550247.653403401375 249999943.500010013580 1 60130.926609232 2023-07-05T22:14:19.037677+00:00 17449703.208670087159 232550240.291533440351 249999943.500203520060 1 60130.926620337 2023-07-05T22:14:19.997134+00:00 17449701.495564274490 232550242.004372596741 249999943.499936878681 1 60130.926631829 2023-07-05T22:14:20.989981+00:00 17449770.232557967305 232550173.267410874367 249999943.499968826771 1 60130.926643519 2023-07-05T22:14:22.000002+00:00 17449674.180322568864 232550269.319724470377 249999943.500047028065 1 60130.926655477 2023-07-05T22:14:23.033216+00:00 17449700.654417689890 232550242.845660567284 249999943.500078260899 1 60130.926666909 2023-07-05T22:14:24.020979+00:00 17449752.265124734491 232550191.234826713800 249999943.499951452017 1 60130.926678267 2023-07-05T22:14:25.002264+00:00 17449692.626779425889 232550250.873112231493 249999943.499891668558 1 60130.926689803 2023-07-05T22:14:25.999001+00:00 17449703.985881958157 232550239.514140725136 249999943.500022679567 1 60130.926701274 2023-07-05T22:14:26.990071+00:00 17449745.164700262249 232550198.335337996483 249999943.500038266182 1 60130.926713118 2023-07-05T22:14:28.013420+00:00 17449674.036581549793 232550269.463277757168 249999943.499859303236 1 60130.926724579 2023-07-05T22:14:29.003638+00:00 17449659.677123293281 232550283.822698503733 249999943.499821782112 1 60130.926736129 2023-07-05T22:14:30.001570+00:00 17449739.922717604786 232550203.577238887548 249999943.499956488609 1 60130.926747592 2023-07-05T22:14:30.991976+00:00 17449802.154961891472 232550141.344932258129 249999943.499894142151 1 60130.926759168 2023-07-05T22:14:31.992108+00:00 17449677.198461212218 232550266.301698029041 249999943.500159233809 1 60130.926771061 2023-07-05T22:14:33.019681+00:00 17449638.065991166979 232550305.434018939734 249999943.500010102987 1 60130.926782290 2023-07-05T22:14:33.989905+00:00 17449671.396781828254 232550272.103072255850 249999943.499854087830 1 60130.926793926 2023-07-05T22:14:34.995234+00:00 17449758.121745735407 232550185.378215074539 249999943.499960809946 1 60130.926805529 2023-07-05T22:14:35.997715+00:00 17449755.500899873674 232550187.999134033918 249999943.500033915043 1 60130.926817019 2023-07-05T22:14:36.990402+00:00 17449649.427696540952 232550294.072258263826 249999943.499954819679 1 60130.926828689 2023-07-05T22:14:37.998723+00:00 17449750.153279017657 232550193.346662521362 249999943.499941527843 1 60130.926840359 2023-07-05T22:14:39.007040+00:00 17449710.259988937527 232550233.240097761154 249999943.500086694956 1 60130.926851757 2023-07-05T22:14:39.991829+00:00 17449694.258324101567 232550249.241655260324 249999943.499979376793 1 60130.926863329 2023-07-05T22:14:40.991655+00:00 17449706.991441063583 232550236.508538663387 249999943.499979734421 1 60130.926874973 2023-07-05T22:14:41.997650+00:00 17449756.707533225417 232550186.792485088110 249999943.500018298626 1 60130.926886516 2023-07-05T22:14:42.994976+00:00 17449700.392985228449 232550243.107098281384 249999943.500083506107 1 60130.926898054 2023-07-05T22:14:43.991840+00:00 17449665.167082503438 232550278.333041965961 249999943.500124454498 1 60130.926909795 2023-07-05T22:14:45.006244+00:00 17449730.001540999860 232550213.498244345188 249999943.499785333872 1 60130.926921230 2023-07-05T22:14:45.994306+00:00 17449687.651668712497 232550255.848317682743 249999943.499986410141 1 60130.926932781 2023-07-05T22:14:46.992286+00:00 17449695.176325649023 232550248.323807388544 249999943.500133037567 1 60130.926944390 2023-07-05T22:14:47.995293+00:00 17449696.080594405532 232550247.419436544180 249999943.500030934811 1 60130.926955900 2023-07-05T22:14:48.989789+00:00 17449768.327628269792 232550175.172483026981 249999943.500111281872 1 60130.926967528 2023-07-05T22:14:49.994429+00:00 17449718.142632585019 232550225.357232123613 249999943.499864697456 1 60130.926979136 2023-07-05T22:14:50.997342+00:00 17449737.368874717504 232550206.131127566099 249999943.500002294779 1 60130.926990836 2023-07-05T22:14:52.008267+00:00 17449658.668921414763 232550284.831026703119 249999943.499948114157 1 60130.927002262 2023-07-05T22:14:52.995487+00:00 17449680.000903084874 232550263.499066412449 249999943.499969482422 1 60130.927013863 2023-07-05T22:14:53.997797+00:00 17449701.301204524934 232550242.198715299368 249999943.499919831753 1 60130.927025395 2023-07-05T22:14:54.994096+00:00 17449699.771417599171 232550243.728282302618 249999943.499699890614 1 60130.927036948 2023-07-05T22:14:55.992312+00:00 17449738.478094421327 232550205.021925449371 249999943.500019878149 1 60130.927048538 2023-07-05T22:14:56.993670+00:00 17449744.575196042657 232550198.924871474504 249999943.500067532063 1 60130.927060385 2023-07-05T22:14:58.017250+00:00 17449669.716990545392 232550273.782915830612 249999943.499906361103 1 60130.927071670 2023-07-05T22:14:58.992305+00:00 17449680.006960626692 232550263.493138372898 249999943.500099003315 1 60130.927083159 2023-07-05T22:14:59.984969+00:00 17449734.582152221352 232550208.917855203152 249999943.500007420778 1 60130.927094804 2023-07-05T22:15:00.991075+00:00 17449725.004804339260 232550218.495162963867 249999943.499967306852 1 60130.927109617 2023-07-05T22:15:02.270933+00:00 17449638.452654857188 232550305.047454535961 249999943.500109404325 1 60130.927118965 2023-07-05T22:15:03.078589+00:00 17449697.265571840107 232550246.234473407269 249999943.500045239925 1 60130.927131014 2023-07-05T22:15:04.119645+00:00 17449760.340637777001 232550183.159328758717 249999943.499966531992 1 60130.927141504 2023-07-05T22:15:05.025977+00:00 17449654.379068389535 232550289.120978832245 249999943.500047206879 1 60130.927153256 2023-07-05T22:15:06.041345+00:00 17449686.577157363296 232550256.922893077135 249999943.500050425529 1 60130.927164613 2023-07-05T22:15:07.022537+00:00 17449796.069711655378 232550147.430004000664 249999943.499715656042 1 60130.927175831 2023-07-05T22:15:07.991751+00:00 17449709.495634909719 232550234.004337400198 249999943.499972313643 1 60130.927187482 2023-07-05T22:15:08.998430+00:00 17449684.501914918423 232550258.998025357723 249999943.499940276146 1 60130.927199012 2023-07-05T22:15:09.994627+00:00 17449749.684814020991 232550193.815134048462 249999943.499948084354 1 60130.927210827 2023-07-05T22:15:11.015437+00:00 17449679.721460796893 232550263.778568953276 249999943.500029742718 1 60130.927222778 2023-07-05T22:15:12.047989+00:00 17449688.727645132691 232550254.772169113159 249999943.499814242125 1 60130.927233790 2023-07-05T22:15:12.999405+00:00 17449711.171773578972 232550232.328210383654 249999943.499983966351 1 60130.927245847 2023-07-05T22:15:14.041228+00:00 17449737.608572136611 232550205.891178965569 249999943.499751091003 1 60130.927256853 2023-07-05T22:15:14.992102+00:00 17449721.818339820951 232550221.681709080935 249999943.500048905611 1 60130.927269154 2023-07-05T22:15:16.054902+00:00 17449707.535586539656 232550235.964340537786 249999943.499927073717 1 60130.927280075 2023-07-05T22:15:16.998523+00:00 17449671.991167593747 232550271.508675158024 249999943.499842762947 1 60130.927291485 2023-07-05T22:15:17.984363+00:00 17449761.745315629989 232550181.754750132561 249999943.500065773726 1 60130.927303964 2023-07-05T22:15:19.062493+00:00 17449688.423984367400 232550255.076012492180 249999943.499996870756 1 60130.927314729 2023-07-05T22:15:19.992633+00:00 17449717.011468853801 232550226.488592326641 249999943.500061184168 1 60130.927326308 2023-07-05T22:15:20.992955+00:00 17449692.766404129565 232550250.733746945858 249999943.500151067972 1 60130.927337944 2023-07-05T22:15:21.998333+00:00 17449731.599694460630 232550211.900347232819 249999943.500041693449 1 60130.927349433 2023-07-05T22:15:22.991003+00:00 17449650.448900487274 232550293.051152646542 249999943.500053137541 1 60130.927361266 2023-07-05T22:15:24.013349+00:00 17449711.407066848129 232550232.092837035656 249999943.499903887510 1 60130.927372575 2023-07-05T22:15:24.990516+00:00 17449736.555374428630 232550206.944585144520 249999943.499959588051 1 60130.927384148 2023-07-05T22:15:25.990413+00:00 17449741.143095508218 232550202.356903433800 249999943.499998927116 1 60130.927395912 2023-07-05T22:15:27.006840+00:00 17449711.373435940593 232550232.126409232616 249999943.499845176935 1 60130.927407715 2023-07-05T22:15:28.026533+00:00 17449736.033471554518 232550207.466491639614 249999943.499963194132 1 60130.927418943 2023-07-05T22:15:28.996722+00:00 17449745.765333455056 232550197.734716087580 249999943.500049531460 1 60130.927430490 2023-07-05T22:15:29.994302+00:00 17449731.839307080954 232550211.660741895437 249999943.500048965216 1 60130.927442025 2023-07-05T22:15:30.990970+00:00 17449790.568127911538 232550152.931782811880 249999943.499910712242 1 60130.927453629 2023-07-05T22:15:31.993571+00:00 17449686.822584506124 232550256.677118688822 249999943.499703198671 1 60130.927465343 2023-07-05T22:15:33.005635+00:00 17449774.234092060477 232550169.265980988741 249999943.500073045492 1 60130.927476884 2023-07-05T22:15:34.002814+00:00 17449711.838105287403 232550231.661917239428 249999943.500022530556 1 60130.927488322 2023-07-05T22:15:34.991048+00:00 17449694.976121585816 232550248.523798018694 249999943.499919593334 1 60130.927499987 2023-07-05T22:15:35.998886+00:00 17449704.734151829034 232550238.765760838985 249999943.499912679195 1 60130.927511493 2023-07-05T22:15:36.993028+00:00 17449670.112276513129 232550273.387845039368 249999943.500121563673 1 60130.927523029 2023-07-05T22:15:37.989675+00:00 17449747.884351536632 232550195.615491837263 249999943.499843358994 1 60130.927534638 2023-07-05T22:15:38.992681+00:00 17449726.486930344254 232550217.012935519218 249999943.499865859747 1 60130.927546158 2023-07-05T22:15:39.988045+00:00 17449682.309255205095 232550261.190812140703 249999943.500067353249 1 60130.927557763 2023-07-05T22:15:40.990697+00:00 17449728.086827326566 232550215.413273513317 249999943.500100851059 1 60130.927569472 2023-07-05T22:15:42.002354+00:00 17449709.751280810684 232550233.748657643795 249999943.499938458204 1 60130.927581020 2023-07-05T22:15:43.000121+00:00 17449665.903141234070 232550277.596964836121 249999943.500106066465 1 60130.927592537 2023-07-05T22:15:43.995181+00:00 17449773.546754766256 232550169.953302890062 249999943.500057667494 1 60130.927604277 2023-07-05T22:15:45.009545+00:00 17449736.270505368710 232550207.229484111071 249999943.499989479780 1 60130.927615668 2023-07-05T22:15:45.993737+00:00 17449657.085586991161 232550286.414413601160 249999943.500000596046 1 60130.927627475 2023-07-05T22:15:47.013839+00:00 17449668.781948521733 232550274.717955201864 249999943.499903738499 1 60130.927638759 2023-07-05T22:15:47.988749+00:00 17449678.860434841365 232550264.639659613371 249999943.500094443560 1 60130.927650400 2023-07-05T22:15:48.994517+00:00 17449734.057667080313 232550209.442290037870 249999943.499957114458 1 60130.927661958 2023-07-05T22:15:49.993156+00:00 17449675.595268167555 232550267.904924184084 249999943.500192344189 1 60130.927673521 2023-07-05T22:15:50.992235+00:00 17449747.167373284698 232550196.332721710205 249999943.500095009804 1 60130.927685173 2023-07-05T22:15:51.998953+00:00 17449713.303480889648 232550230.196512132883 249999943.499993026257 1 60130.927696643 2023-07-05T22:15:52.989942+00:00 17449683.642300076783 232550259.857751309872 249999943.500051379204 1 60130.927708269 2023-07-05T22:15:53.994443+00:00 17449697.152617786080 232550246.347346603870 249999943.499964386225 1 60130.927720080 2023-07-05T22:15:55.014920+00:00 17449716.710408568382 232550226.789683073759 249999943.500091642141 1 60130.927731489 2023-07-05T22:15:56.000618+00:00 17449697.280401520431 232550246.219660103321 249999943.500061631203 1 60130.927742930 2023-07-05T22:15:56.989187+00:00 17449793.960720345378 232550149.539249658585 249999943.499970018864 1 60130.927754696 2023-07-05T22:15:58.005759+00:00 17449667.097665634006 232550276.402363061905 249999943.500028699636 1 60130.927766182 2023-07-05T22:15:58.998113+00:00 17449700.519908659160 232550242.979983180761 249999943.499891847372 1 60130.927777971 2023-07-05T22:16:00.016709+00:00 17449656.418473940343 232550287.081622719765 249999943.500096648932 1 60130.927789230 2023-07-05T22:16:00.989444+00:00 17449730.384282454848 232550213.115771442652 249999943.500053882599 1 60130.927802420 2023-07-05T22:16:02.129124+00:00 17449728.641935840249 232550214.857960969210 249999943.499896824360 1 60130.927814301 2023-07-05T22:16:03.155564+00:00 17449705.451532095671 232550238.048270046711 249999943.499802142382 1 60130.927825082 2023-07-05T22:16:04.087068+00:00 17449640.154196672142 232550303.345773547888 249999943.499970227480 1 60130.927836661 2023-07-05T22:16:05.087485+00:00 17449678.568153996021 232550264.932001620531 249999943.500155627728 1 60130.927847825 2023-07-05T22:16:06.052124+00:00 17449756.102577075362 232550187.397442579269 249999943.500019669533 1 60130.927859648 2023-07-05T22:16:07.073564+00:00 17449713.614258486778 232550229.885709494352 249999943.499967992306 1 60130.927870682 2023-07-05T22:16:08.026962+00:00 17449721.231410801411 232550222.268670439720 249999943.500081241131 1 60130.927882307 2023-07-05T22:16:09.031296+00:00 17449726.221289884299 232550217.278622835875 249999943.499912708998 1 60130.927893437 2023-07-05T22:16:09.993005+00:00 17449730.336550321430 232550213.163395643234 249999943.499945968390 1 60130.927905073 2023-07-05T22:16:10.998316+00:00 17449703.134233124554 232550240.365777581930 249999943.500010699034 1 60130.927916644 2023-07-05T22:16:11.998061+00:00 17449714.554075751454 232550228.945840924978 249999943.499916672707 1 60130.927928171 2023-07-05T22:16:12.993932+00:00 17449720.363019488752 232550223.136786878109 249999943.499806374311 1 60130.927940263 2023-07-05T22:16:14.038775+00:00 17449721.001604907215 232550222.498312413692 249999943.499917328358 1 60130.927951478 2023-07-05T22:16:15.007694+00:00 17449695.292506374419 232550248.207363426685 249999943.499869793653 1 60130.927962870 2023-07-05T22:16:15.991956+00:00 17449683.505537308753 232550259.994337737560 249999943.499875038862 1 60130.927974584 2023-07-05T22:16:17.004064+00:00 17449703.508533127606 232550239.991319268942 249999943.499852389097 1 60130.927986016 2023-07-05T22:16:17.991725+00:00 17449670.197828721255 232550273.302108108997 249999943.499936819077 1 60130.927998020 2023-07-05T22:16:19.028974+00:00 17449730.273293595761 232550213.226523071527 249999943.499816656113 1 60130.928009325 2023-07-05T22:16:20.005633+00:00 17449762.511877588928 232550180.988074213266 249999943.499951809645 1 60130.928020976 2023-07-05T22:16:21.012329+00:00 17449642.431949507445 232550301.068055421114 249999943.500004917383 1 60130.928032385 2023-07-05T22:16:21.998057+00:00 17449733.612997855991 232550209.887109756470 249999943.500107616186 1 60130.928044815 2023-07-05T22:16:23.072022+00:00 17449700.298771392554 232550243.201288372278 249999943.500059753656 1 60130.928055773 2023-07-05T22:16:24.018742+00:00 17449743.514250662178 232550199.985610425472 249999943.499861091375 1 60130.928067487 2023-07-05T22:16:25.030840+00:00 17449705.681643921882 232550237.818325519562 249999943.499969452620 1 60130.928079177 2023-07-05T22:16:26.040853+00:00 17449694.577276509255 232550248.922778457403 249999943.500054955482 1 60130.928090289 2023-07-05T22:16:27.000945+00:00 17449746.960757948458 232550196.539182245731 249999943.499940186739 1 60130.928102233 2023-07-05T22:16:28.032918+00:00 17449705.074598502368 232550238.425565689802 249999943.500164180994 1 60130.928113589 2023-07-05T22:16:29.014107+00:00 17449693.303514841944 232550250.196365326643 249999943.499880164862 1 60130.928124991 2023-07-05T22:16:29.999233+00:00 17449690.595599468797 232550252.904388904572 249999943.499988377094 1 60130.928136542 2023-07-05T22:16:30.997239+00:00 17449724.990198541433 232550218.509636461735 249999943.499835014343 1 60130.928148144 2023-07-05T22:16:31.999684+00:00 17449712.139390017837 232550231.360559284687 249999943.499949306250 1 60130.928159683 2023-07-05T22:16:32.996623+00:00 17449726.362103674561 232550217.137940168381 249999943.500043839216 1 60130.928171288 2023-07-05T22:16:33.999256+00:00 17449702.779831521213 232550240.720269024372 249999943.500100553036 1 60130.928182872 2023-07-05T22:16:35.000126+00:00 17449749.673170734197 232550193.826855331659 249999943.500026077032 1 60130.928194751 2023-07-05T22:16:36.026529+00:00 17449626.693681910634 232550316.806172907352 249999943.499854803085 1 60130.928205993 2023-07-05T22:16:36.997792+00:00 17449718.373054239899 232550225.126974701881 249999943.500028938055 1 60130.928217759 2023-07-05T22:16:38.014387+00:00 17449714.892225157470 232550228.607902914286 249999943.500128060579 1 60130.928229035 2023-07-05T22:16:38.988650+00:00 17449749.362610064447 232550194.137616366148 249999943.500226438046 1 60130.928240617 2023-07-05T22:16:39.989344+00:00 17449688.615820366889 232550254.884242296219 249999943.500062674284 1 60130.928252217 2023-07-05T22:16:40.991536+00:00 17449676.082344748080 232550267.417795240879 249999943.500139981508 1 60130.928263906 2023-07-05T22:16:42.001461+00:00 17449773.983284581453 232550169.516601234674 249999943.499885827303 1 60130.928275618 2023-07-05T22:16:43.013387+00:00 17449698.744596153498 232550244.755434304476 249999943.500030457973 1 60130.928287018 2023-07-05T22:16:43.998356+00:00 17449674.386827729642 232550269.113114148378 249999943.499941885471 1 60130.928298655 2023-07-05T22:16:45.003773+00:00 17449727.005219291896 232550216.494805037975 249999943.500024318695 1 60130.928310436 2023-07-05T22:16:46.021685+00:00 17449689.863079391420 232550253.636821329594 249999943.499900728464 1 60130.928321737 2023-07-05T22:16:46.998053+00:00 17449693.536678023636 232550249.963313132524 249999943.499991148710 1 60130.928333347 2023-07-05T22:16:48.001195+00:00 17449692.237978830934 232550251.261963278055 249999943.499942123890 1 60130.928344857 2023-07-05T22:16:48.995632+00:00 17449709.459515638649 232550234.040437042713 249999943.499952673912 1 60130.928356569 2023-07-05T22:16:50.007544+00:00 17449730.254378773272 232550213.245677262545 249999943.500056028366 1 60130.928368176 2023-07-05T22:16:51.010441+00:00 17449718.641729492694 232550224.858238488436 249999943.499967992306 1 60130.928379520 2023-07-05T22:16:51.990504+00:00 17449747.508392687887 232550195.991380870342 249999943.499773561954 1 60130.928391109 2023-07-05T22:16:52.991850+00:00 17449705.560063850135 232550237.939976662397 249999943.500040501356 1 60130.928402720 2023-07-05T22:16:53.995027+00:00 17449750.320822261274 232550193.179161906242 249999943.499984174967 1 60130.928414292 2023-07-05T22:16:54.994831+00:00 17449637.619550719857 232550305.880430191755 249999943.499980926514 1 60130.928426096 2023-07-05T22:16:56.014664+00:00 17449777.806407134980 232550165.693665772676 249999943.500072896481 1 60130.928437545 2023-07-05T22:16:57.003916+00:00 17449689.565501462668 232550253.934550374746 249999943.500051826239 1 60130.928449799 2023-07-05T22:16:58.062681+00:00 17449682.756201315671 232550260.743732005358 249999943.499933332205 1 60130.928460542 2023-07-05T22:16:58.990856+00:00 17449730.136749871075 232550213.363290160894 249999943.500040024519 1 60130.928472118 2023-07-05T22:16:59.991044+00:00 17449725.063432175666 232550218.436796009541 249999943.500228196383 1 60130.928483761 2023-07-05T22:17:00.996949+00:00 17449783.707894280553 232550159.792063713074 249999943.499957978725 1 60130.928497380 2023-07-05T22:17:02.173586+00:00 17449668.708523333073 232550274.791365563869 249999943.499888896942 1 60130.928507991 2023-07-05T22:17:03.090412+00:00 17449761.127655711025 232550182.372246712446 249999943.499902427197 1 60130.928518693 2023-07-05T22:17:04.015059+00:00 17449727.076014310122 232550216.423873692751 249999943.499888002872 1 60130.928530550 2023-07-05T22:17:05.039517+00:00 17449687.538473982364 232550255.961642205715 249999943.500116199255 1 60130.928541572 2023-07-05T22:17:05.991825+00:00 17449668.581149891019 232550274.918788224459 249999943.499938130379 1 60130.928553452 2023-07-05T22:17:07.018274+00:00 17449727.703763388097 232550215.796192169189 249999943.499955564737 1 60130.928564749 2023-07-05T22:17:07.994326+00:00 17449715.611101467162 232550227.889081716537 249999943.500183194876 1 60130.928576389 2023-07-05T22:17:09.000048+00:00 17449723.051476579159 232550220.448421269655 249999943.499897837639 1 60130.928587826 2023-07-05T22:17:09.988163+00:00 17449727.132450468838 232550216.367721080780 249999943.500171542168 1 60130.928599521 2023-07-05T22:17:10.998616+00:00 17449753.931503586471 232550189.568528145552 249999943.500031739473 1 60130.928611063 2023-07-05T22:17:11.995837+00:00 17449698.585212189704 232550244.914876222610 249999943.500088423491 1 60130.928622623 2023-07-05T22:17:12.994611+00:00 17449674.981236062944 232550268.518744826317 249999943.499980896711 1 60130.928634263 2023-07-05T22:17:14.000292+00:00 17449703.982916064560 232550239.516905665398 249999943.499821722507 1 60130.928645766 2023-07-05T22:17:14.994216+00:00 17449727.170994106680 232550216.328831702471 249999943.499825805426 1 60130.928657465 2023-07-05T22:17:16.004975+00:00 17449726.948460172862 232550216.551350831985 249999943.499810993671 1 60130.928668924 2023-07-05T22:17:16.995036+00:00 17449705.964895404875 232550237.535098105669 249999943.499993503094 1 60130.928680437 2023-07-05T22:17:17.989707+00:00 17449705.995609115809 232550237.504438668489 249999943.500047773123 1 60130.928692017 2023-07-05T22:17:18.990299+00:00 17449729.257826492190 232550214.242140293121 249999943.499966800213 1 60130.928703643 2023-07-05T22:17:19.994786+00:00 17449727.413595091552 232550216.086445599794 249999943.500040680170 1 60130.928715297 2023-07-05T22:17:21.001691+00:00 17449742.598841972649 232550200.901122182608 249999943.499964147806 1 60130.928727141 2023-07-05T22:17:22.024986+00:00 17449643.062277592719 232550300.437943071127 249999943.500220656395 1 60130.928738351 2023-07-05T22:17:22.993516+00:00 17449687.302744429559 232550256.197259068489 249999943.500003486872 1 60130.928750402 2023-07-05T22:17:24.034766+00:00 17449693.078705906868 232550250.421634107828 249999943.500340014696 1 60130.928761511 2023-07-05T22:17:24.994505+00:00 17449762.815689112991 232550180.684281051159 249999943.499970167875 1 60130.928773123 2023-07-05T22:17:25.997797+00:00 17449702.334868554026 232550241.165222197771 249999943.500090748072 1 60130.928784629 2023-07-05T22:17:26.991941+00:00 17449698.904008474201 232550244.595849871635 249999943.499858349562 1 60130.928796241 2023-07-05T22:17:27.995228+00:00 17449754.945696730167 232550188.554171472788 249999943.499868214130 1 60130.928807722 2023-07-05T22:17:28.987174+00:00 17449721.585298430175 232550221.914659827948 249999943.499958246946 1 60130.928819404 2023-07-05T22:17:29.996523+00:00 17449635.796692378819 232550307.703346490860 249999943.500038862228 1 60130.928831046 2023-07-05T22:17:31.002410+00:00 17449724.703773804009 232550218.796216994524 249999943.499990791082 1 60130.928842528 2023-07-05T22:17:31.994422+00:00 17449630.099545229226 232550313.400418013334 249999943.499963253736 1 60130.928854108 2023-07-05T22:17:32.994951+00:00 17449718.749890159816 232550224.750255167484 249999943.500145316124 1 60130.928865807 2023-07-05T22:17:34.005709+00:00 17449734.941961724311 232550208.558145254850 249999943.500106990337 1 60130.928877223 2023-07-05T22:17:34.992056+00:00 17449716.253332950175 232550227.246724188328 249999943.500057131052 1 60130.928888993 2023-07-05T22:17:36.009042+00:00 17449683.812796514481 232550259.687162071466 249999943.499958574772 1 60130.928900483 2023-07-05T22:17:37.001740+00:00 17449691.247482523322 232550252.252443581820 249999943.499926090240 1 60130.928912002 2023-07-05T22:17:37.996979+00:00 17449689.278344884515 232550254.221539229155 249999943.499884128571 1 60130.928923520 2023-07-05T22:17:38.992153+00:00 17449742.013159759343 232550201.486743509769 249999943.499903261662 1 60130.928935322 2023-07-05T22:17:40.011842+00:00 17449676.420710235834 232550267.079105198383 249999943.499815434217 1 60130.928946672 2023-07-05T22:17:40.992516+00:00 17449734.306686002761 232550209.193222314119 249999943.499908328056 1 60130.928958389 2023-07-05T22:17:42.004755+00:00 17449695.705683510751 232550247.794293969870 249999943.499977469444 1 60130.928969870 2023-07-05T22:17:42.996758+00:00 17449696.287786122411 232550247.212166756392 249999943.499952882528 1 60130.928981357 2023-07-05T22:17:43.989239+00:00 17449722.060291089118 232550221.439748793840 249999943.500039875507 1 60130.928992981 2023-07-05T22:17:44.993575+00:00 17449737.878634311259 232550205.621461302042 249999943.500095605850 1 60130.929004551 2023-07-05T22:17:45.993214+00:00 17449699.160834912211 232550244.339250177145 249999943.500085085630 1 60130.929016093 2023-07-05T22:17:46.990438+00:00 17449687.377922486514 232550256.121986716986 249999943.499909192324 1 60130.929028006 2023-07-05T22:17:48.019693+00:00 17449695.574348118156 232550247.925594210625 249999943.499942332506 1 60130.929039334 2023-07-05T22:17:48.998497+00:00 17449700.983399499208 232550242.516536891460 249999943.499936401844 1 60130.929051143 2023-07-05T22:17:50.018775+00:00 17449718.780954793096 232550224.719128876925 249999943.500083684921 1 60130.929062564 2023-07-05T22:17:51.005557+00:00 17449687.916121017188 232550255.583664298058 249999943.499785304070 1 60130.929074479 2023-07-05T22:17:52.035025+00:00 17449710.740267805755 232550232.759973883629 249999943.500241696835 1 60130.929085557 2023-07-05T22:17:52.992104+00:00 17449723.549857079983 232550219.950097173452 249999943.499954253435 1 60130.929097582 2023-07-05T22:17:54.031050+00:00 17449690.824552711099 232550252.675354301929 249999943.499907016754 1 60130.929109047 2023-07-05T22:17:55.021692+00:00 17449752.009298741817 232550191.490757584572 249999943.500056326389 1 60130.929120225 2023-07-05T22:17:55.987451+00:00 17449675.869731146842 232550267.630336850882 249999943.500068008900 1 60130.929131831 2023-07-05T22:17:56.990169+00:00 17449678.357133530080 232550265.142846941948 249999943.499980479479 1 60130.929143440 2023-07-05T22:17:57.993207+00:00 17449740.025384336710 232550203.474627643824 249999943.500011980534 1 60130.929155248 2023-07-05T22:17:59.013454+00:00 17449733.595048125833 232550209.905050337315 249999943.500098466873 1 60130.929166787 2023-07-05T22:18:00.010397+00:00 17449690.042152762413 232550253.457810997963 249999943.499963760376 1 60130.929178129 2023-07-05T22:18:00.990359+00:00 17449732.291356626898 232550211.208456158638 249999943.499812781811 1 60130.929190267 2023-07-05T22:18:02.039112+00:00 17449665.023748852313 232550278.476306676865 249999943.500055521727 1 60130.929203232 2023-07-05T22:18:03.159259+00:00 17449761.560577895492 232550181.939672529697 249999943.500250428915 1 60130.929214001 2023-07-05T22:18:04.089658+00:00 17449654.490909330547 232550289.009149938822 249999943.500059276819 1 60130.929225514 2023-07-05T22:18:05.084374+00:00 17449728.557916883379 232550214.942257404327 249999943.500174283981 1 60130.929236064 2023-07-05T22:18:05.995883+00:00 17449737.190583914518 232550206.309448212385 249999943.500032126904 1 60130.929248292 2023-07-05T22:18:07.052412+00:00 17449729.996731556952 232550213.503269225359 249999943.500000774860 1 60130.929259184 2023-07-05T22:18:07.993466+00:00 17449620.949658814818 232550322.550209969282 249999943.499868780375 1 60130.929270848 2023-07-05T22:18:09.001231+00:00 17449717.875868953764 232550225.624132156372 249999943.500001102686 1 60130.929282643 2023-07-05T22:18:10.020395+00:00 17449736.836530338973 232550206.663533151150 249999943.500063478947 1 60130.929294101 2023-07-05T22:18:11.010322+00:00 17449722.485874950886 232550221.014115571976 249999943.499990522861 1 60130.929305591 2023-07-05T22:18:12.003044+00:00 17449698.322449181229 232550245.177641332150 249999943.500090509653 1 60130.929317079 2023-07-05T22:18:12.995691+00:00 17449687.960069645196 232550255.539852797985 249999943.499922454357 1 60130.929328716 2023-07-05T22:18:14.001091+00:00 17449719.571276854724 232550223.928726464510 249999943.500003308058 1 60130.929340246 2023-07-05T22:18:14.997248+00:00 17449652.078315116465 232550291.421597480774 249999943.499912589788 1 60130.929351917 2023-07-05T22:18:16.005641+00:00 17449734.122527901083 232550209.377372622490 249999943.499900519848 1 60130.929363489 2023-07-05T22:18:17.005465+00:00 17449705.099041208625 232550238.400866091251 249999943.499907314777 1 60130.929375178 2023-07-05T22:18:18.015345+00:00 17449705.010974220932 232550238.489052474499 249999943.500026702881 1 60130.929386444 2023-07-05T22:18:18.988807+00:00 17449722.418671578169 232550221.081418752670 249999943.500090330839 1 60130.929398021 2023-07-05T22:18:19.989032+00:00 17449741.506736956537 232550201.993156492710 249999943.499893456697 1 60130.929410022 2023-07-05T22:18:21.025913+00:00 17449706.420099038631 232550237.079877436161 249999943.499976485968 1 60130.929421301 2023-07-05T22:18:22.000456+00:00 17449692.098730914295 232550251.401018947363 249999943.499749869108 1 60130.929432879 2023-07-05T22:18:23.000785+00:00 17449675.584456611425 232550267.915505886078 249999943.499962508678 1 60130.929444701 2023-07-05T22:18:24.022196+00:00 17449699.456626009196 232550244.043430566788 249999943.500056564808 1 60130.929456474 2023-07-05T22:18:25.039374+00:00 17449759.287999093533 232550184.212136149406 249999943.500135242939 1 60130.929467452 2023-07-05T22:18:25.987868+00:00 17449683.087165802717 232550260.412804603577 249999943.499970406294 1 60130.929479423 2023-07-05T22:18:27.022119+00:00 17449651.499997682869 232550292.000062316656 249999943.500059992075 1 60130.929490739 2023-07-05T22:18:27.999858+00:00 17449769.160579521209 232550174.339399605989 249999943.499979138374 1 60130.929502300 2023-07-05T22:18:28.998673+00:00 17449711.446672320366 232550232.053366363049 249999943.500038683414 1 60130.929514002 2023-07-05T22:18:30.009796+00:00 17449686.238399457186 232550257.261428117752 249999943.499827563763 1 60130.929525564 2023-07-05T22:18:31.008739+00:00 17449713.811892725527 232550229.688063651323 249999943.499956369400 1 60130.929536931 2023-07-05T22:18:31.990819+00:00 17449727.782777272165 232550215.717073440552 249999943.499850720167 1 60130.929548624 2023-07-05T22:18:33.001114+00:00 17449677.108928918839 232550266.391150116920 249999943.500079035759 1 60130.929560335 2023-07-05T22:18:34.012941+00:00 17449729.197189670056 232550214.302754014730 249999943.499943673611 1 60130.929571651 2023-07-05T22:18:34.990674+00:00 17449673.636774010956 232550269.863375484943 249999943.500149488449 1 60130.929583248 2023-07-05T22:18:35.992613+00:00 17449739.884121909738 232550203.615835875273 249999943.499957799911 1 60130.929594808 2023-07-05T22:18:36.991408+00:00 17449708.056193239987 232550235.443888247013 249999943.500081479549 1 60130.929606561 2023-07-05T22:18:38.006865+00:00 17449638.426801517606 232550305.073158681393 249999943.499960184097 1 60130.929618130 2023-07-05T22:18:39.006472+00:00 17449708.739990148693 232550234.759923666716 249999943.499913811684 1 60130.929629534 2023-07-05T22:18:39.991693+00:00 17449713.672977354378 232550229.827026247978 249999943.500003606081 1 60130.929641091 2023-07-05T22:18:40.990287+00:00 17449704.320095576346 232550239.179962575436 249999943.500058144331 1 60130.929652758 2023-07-05T22:18:41.998273+00:00 17449691.365441903472 232550252.134684294462 249999943.500126183033 1 60130.929664240 2023-07-05T22:18:42.990330+00:00 17449716.681907132268 232550226.818018853664 249999943.499925971031 1 60130.929676277 2023-07-05T22:18:44.030329+00:00 17449702.081415917724 232550241.418580323458 249999943.499996244907 1 60130.929687384 2023-07-05T22:18:44.989982+00:00 17449682.914262987673 232550260.585734128952 249999943.499997109175 1 60130.929699041 2023-07-05T22:18:45.997130+00:00 17449718.224044848233 232550225.275962054729 249999943.500006914139 1 60130.929710568 2023-07-05T22:18:46.993120+00:00 17449701.980768050998 232550241.519266754389 249999943.500034809113 1 60130.929722131 2023-07-05T22:18:47.992143+00:00 17449737.380862861872 232550206.119219779968 249999943.500082641840 1 60130.929733811 2023-07-05T22:18:49.001250+00:00 17449652.317048054188 232550291.182964354753 249999943.500012397766 1 60130.929745259 2023-07-05T22:18:49.990365+00:00 17449679.863924335688 232550263.636155992746 249999943.500080317259 1 60130.929756930 2023-07-05T22:18:50.998773+00:00 17449699.109169196337 232550244.390822738409 249999943.499991923571 1 60130.929768443 2023-07-05T22:18:51.993475+00:00 17449703.018403314054 232550240.481475383043 249999943.499878704548 1 60130.929779924 2023-07-05T22:18:52.985393+00:00 17449710.112070076168 232550233.387794286013 249999943.499864369631 1 60130.929791825 2023-07-05T22:18:54.013673+00:00 17449686.510425660759 232550256.989479303360 249999943.499904960394 1 60130.929803353 2023-07-05T22:18:55.009670+00:00 17449710.311048317701 232550233.188933014870 249999943.499981343746 1 60130.929814830 2023-07-05T22:18:56.001306+00:00 17449749.845434132963 232550193.654667258263 249999943.500101387501 1 60130.929826279 2023-07-05T22:18:56.990474+00:00 17449684.812624413520 232550258.687467992306 249999943.500092417002 1 60130.929837851 2023-07-05T22:18:57.990338+00:00 17449721.045582126826 232550222.454330414534 249999943.499912530184 1 60130.929849492 2023-07-05T22:18:58.996156+00:00 17449694.447500076145 232550249.052634447813 249999943.500134527683 1 60130.929861047 2023-07-05T22:18:59.994490+00:00 17449791.498899370432 232550152.000947892666 249999943.499847263098 1 60130.929872576 2023-07-05T22:19:00.990589+00:00 17449678.162835896015 232550265.337338984013 249999943.500174880028 1 60130.929884539 2023-07-05T22:19:02.024117+00:00 17449670.680758554488 232550272.819237470627 249999943.499996036291 1 60130.929896131 2023-07-05T22:19:03.025751+00:00 17449680.638152625412 232550262.861813634634 249999943.499966263771 1 60130.929907620 2023-07-05T22:19:04.018350+00:00 17449752.083094399422 232550191.416856080294 249999943.499950468540 1 60130.929919049 2023-07-05T22:19:05.005868+00:00 17449695.845892626792 232550247.654027253389 249999943.499919891357 1 60130.929931372 2023-07-05T22:19:06.070522+00:00 17449703.915733411908 232550239.584381669760 249999943.500115096569 1 60130.929942355 2023-07-05T22:19:07.019461+00:00 17449705.814708359540 232550237.685243964195 249999943.499952316284 1 60130.929953665 2023-07-05T22:19:07.996670+00:00 17449716.236579950899 232550227.263301461935 249999943.499881416559 1 60130.929965269 2023-07-05T22:19:08.999274+00:00 17449733.791126891971 232550209.708860993385 249999943.499987900257 1 60130.929976754 2023-07-05T22:19:09.991567+00:00 17449696.453997269273 232550247.045774579048 249999943.499771833420 1 60130.929988303 2023-07-05T22:19:10.989411+00:00 17449715.161633376032 232550228.338331907988 249999943.499965280294 1 60130.929999924 2023-07-05T22:19:11.993461+00:00 17449705.426429096609 232550238.073720484972 249999943.500149577856 1 60130.930011481 2023-07-05T22:19:12.991909+00:00 17449731.839445821941 232550211.660597681999 249999943.500043511391 1 60130.930023244 2023-07-05T22:19:14.008304+00:00 17449725.757196400315 232550217.742645055056 249999943.499841451645 1 60130.930034606 2023-07-05T22:19:14.989972+00:00 17449726.657746840268 232550216.842086523771 249999943.499833375216 1 60130.930046266 2023-07-05T22:19:15.997381+00:00 17449708.455661576241 232550235.044368237257 249999943.500029802322 1 60130.930057776 2023-07-05T22:19:16.991877+00:00 17449748.620279215276 232550194.879773586988 249999943.500052809715 1 60130.930069397 2023-07-05T22:19:17.995902+00:00 17449721.788662474602 232550221.711332470179 249999943.499994933605 1 60130.930081371 2023-07-05T22:19:19.030495+00:00 17449695.213318802416 232550248.286749899387 249999943.500068694353 1 60130.930092518 2023-07-05T22:19:19.993562+00:00 17449683.291437804699 232550260.208596765995 249999943.500034570694 1 60130.930104067 2023-07-05T22:19:20.991387+00:00 17449668.741218321025 232550274.758608847857 249999943.499827176332 1 60130.930115655 2023-07-05T22:19:21.992581+00:00 17449694.778131708503 232550248.721852838993 249999943.499984562397 1 60130.930127209 2023-07-05T22:19:22.990874+00:00 17449774.689850978553 232550168.810280978680 249999943.500131964684 1 60130.930139226 2023-07-05T22:19:24.029119+00:00 17449683.862203989178 232550259.637741774321 249999943.499945759773 1 60130.930150426 2023-07-05T22:19:24.996849+00:00 17449755.190916184336 232550188.309161096811 249999943.500077277422 1 60130.930162104 2023-07-05T22:19:26.005787+00:00 17449717.320444550365 232550226.179580330849 249999943.500024884939 1 60130.930173538 2023-07-05T22:19:26.993657+00:00 17449759.540709618479 232550183.959244430065 249999943.499954044819 1 60130.930185090 2023-07-05T22:19:27.991795+00:00 17449709.146853182465 232550234.353243082762 249999943.500096261501 1 60130.930196786 2023-07-05T22:19:29.002297+00:00 17449760.062587659806 232550183.437496334314 249999943.500083982944 1 60130.930208730 2023-07-05T22:19:30.034247+00:00 17449672.058052495122 232550271.442074477673 249999943.500126957893 1 60130.930219985 2023-07-05T22:19:31.006653+00:00 17449658.605305261910 232550284.894740939140 249999943.500046193600 1 60130.930231407 2023-07-05T22:19:31.993578+00:00 17449772.360513750464 232550171.139474928379 249999943.499988675117 1 60130.930243129 2023-07-05T22:19:33.006314+00:00 17449661.662625435740 232550281.837343841791 249999943.499969273806 1 60130.930254584 2023-07-05T22:19:33.996066+00:00 17449754.422145210207 232550189.077756851912 249999943.499902069569 1 60130.930266215 2023-07-05T22:19:35.000955+00:00 17449721.904191281646 232550221.595768302679 249999943.499959588051 1 60130.930277748 2023-07-05T22:19:35.997386+00:00 17449672.639363057911 232550270.860624879599 249999943.499987930059 1 60130.930289333 2023-07-05T22:19:36.998359+00:00 17449719.407675657421 232550224.092262059450 249999943.499937713146 1 60130.930300829 2023-07-05T22:19:37.991652+00:00 17449671.758915171027 232550271.741052210331 249999943.499967396259 1 60130.930312448 2023-07-05T22:19:38.995527+00:00 17449712.754144892097 232550230.745751440525 249999943.499896347523 1 60130.930323935 2023-07-05T22:19:39.987960+00:00 17449689.660968173295 232550253.839013814926 249999943.499981999397 1 60130.930335584 2023-07-05T22:19:40.994460+00:00 17449734.674915499985 232550208.825114458799 249999943.500029951334 1 60130.930347248 2023-07-05T22:19:42.002171+00:00 17449669.474650293589 232550274.025346279144 249999943.499996572733 1 60130.930358737 2023-07-05T22:19:42.994869+00:00 17449719.184858705848 232550224.315150737762 249999943.500009447336 1 60130.930370284 2023-07-05T22:19:43.992555+00:00 17449726.029561206698 232550217.470408350229 249999943.499969542027 1 60130.930382168 2023-07-05T22:19:45.019327+00:00 17449636.229753106833 232550307.270155161619 249999943.499908268452 1 60130.930393404 2023-07-05T22:19:45.990153+00:00 17449694.146362219006 232550249.353446930647 249999943.499809145927 1 60130.930404992 2023-07-05T22:19:46.991318+00:00 17449709.937277283520 232550233.562529712915 249999943.499807000160 1 60130.930416566 2023-07-05T22:19:47.991338+00:00 17449749.989895850420 232550193.510176628828 249999943.500072479248 1 60130.930428176 2023-07-05T22:19:48.994380+00:00 17449705.321958202869 232550238.178023278713 249999943.499981492758 1 60130.930439765 2023-07-05T22:19:49.995656+00:00 17449771.877157345414 232550171.622872412205 249999943.500029742718 1 60130.930451293 2023-07-05T22:19:50.991774+00:00 17449669.632160853595 232550273.867851376534 249999943.500012218952 1 60130.930462942 2023-07-05T22:19:51.998146+00:00 17449691.616922952235 232550251.883172571659 249999943.500095516443 1 60130.930474460 2023-07-05T22:19:52.993368+00:00 17449738.074015878141 232550205.425979971886 249999943.499995857477 1 60130.930486019 2023-07-05T22:19:53.992003+00:00 17449701.807243641466 232550241.692788511515 249999943.500032156706 1 60130.930497491 2023-07-05T22:19:54.983243+00:00 17449728.254831220955 232550215.245187073946 249999943.500018298626 1 60130.930509384 2023-07-05T22:19:56.010747+00:00 17449728.444505576044 232550215.055664479733 249999943.500170052052 1 60130.930520726 2023-07-05T22:19:56.990711+00:00 17449732.260664645582 232550211.239369720221 249999943.500034362078 1 60130.930532567 2023-07-05T22:19:58.013778+00:00 17449681.235330756754 232550262.264670222998 249999943.500000983477 1 60130.930544042 2023-07-05T22:19:59.005248+00:00 17449663.573486097157 232550279.926428377628 249999943.499914467335 1 60130.930555992 2023-07-05T22:20:00.037677+00:00 17449768.057725053281 232550175.442212074995 249999943.499937117100 1 60130.930566921 2023-07-05T22:20:00.981998+00:00 17449754.982387576252 232550188.517632693052 249999943.500020265579 1 60130.930583148 2023-07-05T22:20:02.384015+00:00 17449655.173715122044 232550288.326238602400 249999943.499953716993 1 60130.930593560 2023-07-05T22:20:03.283648+00:00 17449717.649487648159 232550225.850453346968 249999943.499940991402 1 60130.930602707 2023-07-05T22:20:04.073851+00:00 17449714.587682545185 232550228.912331432104 249999943.500013977289 1 60130.930614268 2023-07-05T22:20:05.072786+00:00 17449689.172394834459 232550254.327503532171 249999943.499898374081 1 60130.930625135 2023-07-05T22:20:06.011675+00:00 17449715.325937021524 232550228.174052119255 249999943.499989151955 1 60130.930636739 2023-07-05T22:20:07.014226+00:00 17449738.918289996684 232550204.581725835800 249999943.500015825033 1 60130.930649733 2023-07-05T22:20:08.136968+00:00 17449677.536353219301 232550265.963618218899 249999943.499971449375 1 60130.930661079 2023-07-05T22:20:09.117272+00:00 17449658.637072172016 232550284.862976819277 249999943.500048995018 1 60130.930672033 2023-07-05T22:20:10.063667+00:00 17449740.306787170470 232550203.193089604378 249999943.499876767397 1 60130.930683521 2023-07-05T22:20:11.056181+00:00 17449742.205745100975 232550201.294284075499 249999943.500029176474 1 60130.930694818 2023-07-05T22:20:12.032261+00:00 17449656.115480143577 232550287.384516060352 249999943.499996215105 1 60130.930706494 2023-07-05T22:20:13.041124+00:00 17449712.316437445581 232550231.183611422777 249999943.500048875809 1 60130.930718396 2023-07-05T22:20:14.069453+00:00 17449751.705588206649 232550191.794456243515 249999943.500044465065 1 60130.930729244 2023-07-05T22:20:15.006686+00:00 17449673.344771049917 232550270.155309528112 249999943.500080585480 1 60130.930740558 2023-07-05T22:20:15.984184+00:00 17449675.246689010412 232550268.253318697214 249999943.500007718801 1 60130.930752715 2023-07-05T22:20:17.034603+00:00 17449672.918459124863 232550270.581421554089 249999943.499880671501 1 60130.930764011 2023-07-05T22:20:18.010581+00:00 17449759.321340929717 232550184.178620547056 249999943.499961465597 1 60130.930775990 2023-07-05T22:20:19.045502+00:00 17449700.720539223403 232550242.779418021441 249999943.499957233667 1 60130.930787111 2023-07-05T22:20:20.006417+00:00 17449708.202374432236 232550235.297568529844 249999943.499942958355 1 60130.930798970 2023-07-05T22:20:21.031004+00:00 17449726.888761878014 232550216.611202448606 249999943.499964326620 1 60130.930810621 2023-07-05T22:20:22.037613+00:00 17449693.533067006618 232550249.967115074396 249999943.500182092190 1 60130.930822073 2023-07-05T22:20:23.027131+00:00 17449705.689371731132 232550237.810604631901 249999943.499976366758 1 60130.930833593 2023-07-05T22:20:24.022438+00:00 17449707.482626549900 232550236.017323523760 249999943.499950081110 1 60130.930845489 2023-07-05T22:20:25.050251+00:00 17449693.292685270309 232550250.207400977612 249999943.500086247921 1 60130.930857215 2023-07-05T22:20:26.063405+00:00 17449670.617912497371 232550272.882056474686 249999943.499968975782 1 60130.930868314 2023-07-05T22:20:27.022350+00:00 17449692.893338650465 232550250.606655865908 249999943.499994516373 1 60130.930879654 2023-07-05T22:20:28.002085+00:00 17449776.494648039341 232550167.005406320095 249999943.500054359436 1 60130.930891320 2023-07-05T22:20:29.010061+00:00 17449685.343218550086 232550258.156760632992 249999943.499979197979 1 60130.930902783 2023-07-05T22:20:30.000466+00:00 17449670.189853802323 232550273.310320496559 249999943.500174283981 1 60130.930915220 2023-07-05T22:20:31.075010+00:00 17449750.183733560145 232550193.316151946783 249999943.499885499477 1 60130.930925923 2023-07-05T22:20:31.999737+00:00 17449729.096945308149 232550214.403009086847 249999943.499954402447 1 60130.930937727 2023-07-05T22:20:33.019607+00:00 17449734.641848996282 232550208.858120441437 249999943.499969422817 1 60130.930949152 2023-07-05T22:20:34.006768+00:00 17449700.836443688720 232550242.663546562195 249999943.499990254641 1 60130.930960829 2023-07-05T22:20:35.015609+00:00 17449680.045005492866 232550263.454961061478 249999943.499966561794 1 60130.930972541 2023-07-05T22:20:36.027535+00:00 17449777.832649208605 232550165.667462587357 249999943.500111788511 1 60130.930983795 2023-07-05T22:20:36.999903+00:00 17449693.987218856812 232550249.512694180012 249999943.499913036823 1 60130.930995349 2023-07-05T22:20:37.998148+00:00 17449680.809573255479 232550262.690378159285 249999943.499951422215 1 60130.931007273 2023-07-05T22:20:39.028398+00:00 17449715.620208539069 232550227.879767030478 249999943.499975562096 1 60130.931018576 2023-07-05T22:20:40.004957+00:00 17449755.727556049824 232550187.772470235825 249999943.500026285648 1 60130.931029993 2023-07-05T22:20:40.991395+00:00 17449726.543886791915 232550216.956185936928 249999943.500072717667 1 60130.931042062 2023-07-05T22:20:42.034126+00:00 17449681.473806828260 232550262.026179939508 249999943.499986767769 1 60130.931053296 2023-07-05T22:20:43.004750+00:00 17449639.644444897771 232550303.855523139238 249999943.499968051910 1 60130.931064832 2023-07-05T22:20:44.001479+00:00 17449707.016337994486 232550236.483444064856 249999943.499782055616 1 60130.931076388 2023-07-05T22:20:44.999954+00:00 17449748.312744040042 232550195.187320768833 249999943.500064820051 1 60130.931088143 2023-07-05T22:20:46.015610+00:00 17449772.037456247956 232550171.462397128344 249999943.499853372574 1 60130.931099538 2023-07-05T22:20:47.000093+00:00 17449675.331517774612 232550268.168488264084 249999943.500006049871 1 60130.931111425 2023-07-05T22:20:48.027135+00:00 17449682.277654442936 232550261.222430974245 249999943.500085413456 1 60130.931122656 2023-07-05T22:20:48.997523+00:00 17449749.526339020580 232550193.973784148693 249999943.500123172998 1 60130.931134398 2023-07-05T22:20:50.011942+00:00 17449681.731798533350 232550261.768193811178 249999943.499992340803 1 60130.931145745 2023-07-05T22:20:50.992384+00:00 17449754.767895516008 232550188.731998413801 249999943.499893933535 1 60130.931157717 2023-07-05T22:20:52.026730+00:00 17449693.960325166583 232550249.539599061012 249999943.499924242496 1 60130.931169096 2023-07-05T22:20:53.009926+00:00 17449693.328061755747 232550250.171958148479 249999943.500019907951 1 60130.931180608 2023-07-05T22:20:54.004583+00:00 17449668.752695072442 232550274.747415691614 249999943.500110775232 1 60130.931192310 2023-07-05T22:20:55.015535+00:00 17449728.657111760229 232550214.842840492725 249999943.499952256680 1 60130.931203749 2023-07-05T22:20:56.003971+00:00 17449730.255962964147 232550213.244047701359 249999943.500010669231 1 60130.931215296 2023-07-05T22:20:57.001639+00:00 17449702.623366285115 232550240.876470506191 249999943.499836802483 1 60130.931227373 2023-07-05T22:20:58.045040+00:00 17449719.851428296417 232550223.648645341396 249999943.500073641539 1 60130.931238538 2023-07-05T22:20:59.009704+00:00 17449690.634705651551 232550252.865198254585 249999943.499903917313 1 60130.931249957 2023-07-05T22:20:59.996256+00:00 17449700.816960826516 232550242.683103799820 249999943.500064611435 1 60130.931261486 2023-07-05T22:21:00.992395+00:00 17449720.654800519347 232550222.845213592052 249999943.500014126301 1 60130.931274887 2023-07-05T22:21:02.150235+00:00 17449727.907534714788 232550215.592627972364 249999943.500162690878 1 60130.931285779 2023-07-05T22:21:03.091307+00:00 17449731.511512305588 232550211.988588929176 249999943.500101238489 1 60130.931296228 2023-07-05T22:21:03.994115+00:00 17449725.672090381384 232550217.827964007854 249999943.500054389238 1 60130.931307805 2023-07-05T22:21:04.994359+00:00 17449661.962077140808 232550281.538010358810 249999943.500087499619 1 60130.931319800 2023-07-05T22:21:06.030761+00:00 17449714.463902920485 232550229.036199152470 249999943.500102072954 1 60130.931331518 2023-07-05T22:21:07.043161+00:00 17449677.099248047918 232550266.400901496410 249999943.500149548054 1 60130.931342950 2023-07-05T22:21:08.030836+00:00 17449693.660411749035 232550249.839767247438 249999943.500178992748 1 60130.931354267 2023-07-05T22:21:09.008658+00:00 17449767.438305128366 232550176.061772406101 249999943.500077545643 1 60130.931365679 2023-07-05T22:21:09.994619+00:00 17449726.627793248743 232550216.872268468142 249999943.500061720610 1 60130.931377299 2023-07-05T22:21:10.998645+00:00 17449619.832650043070 232550323.667404323816 249999943.500054359436 1 60130.931389095 2023-07-05T22:21:12.017793+00:00 17449720.404306609184 232550223.095595151186 249999943.499901771545 1 60130.931400496 2023-07-05T22:21:13.002805+00:00 17449716.561646018177 232550226.938418924809 249999943.500064939260 1 60130.931411906 2023-07-05T22:21:13.988657+00:00 17449778.324736770242 232550165.175126612186 249999943.499863386154 1 60130.931423560 2023-07-05T22:21:14.995589+00:00 17449716.998633012176 232550226.501410067081 249999943.500043094158 1 60130.931435213 2023-07-05T22:21:16.002438+00:00 17449657.214978899807 232550286.285121023655 249999943.500099927187 1 60130.931446779 2023-07-05T22:21:17.001714+00:00 17449723.235229268670 232550220.264682948589 249999943.499912202358 1 60130.931458203 2023-07-05T22:21:17.988746+00:00 17449712.708847615868 232550230.791186630726 249999943.500034242868 1 60130.931470215 2023-07-05T22:21:19.026569+00:00 17449705.555660471320 232550237.944353133440 249999943.500013589859 1 60130.931481533 2023-07-05T22:21:20.004481+00:00 17449706.978346936405 232550236.521759986877 249999943.500106930733 1 60130.931493825 2023-07-05T22:21:21.066455+00:00 17449700.531750477850 232550242.968147099018 249999943.499897569418 1 60130.931504614 2023-07-05T22:21:21.998652+00:00 17449681.730076197535 232550261.770007729530 249999943.500083923340 1 60130.931516211 2023-07-05T22:21:23.000578+00:00 17449725.160634458065 232550218.339329957962 249999943.499964416027 1 60130.931527731 2023-07-05T22:21:23.995943+00:00 17449715.738147571683 232550227.761794388294 249999943.499941945076 1 60130.931539245 2023-07-05T22:21:24.990766+00:00 17449715.956042617559 232550227.543815165758 249999943.499857783318 1 60130.931550863 2023-07-05T22:21:25.994565+00:00 17449731.177507452667 232550212.322631776333 249999943.500139236450 1 60130.931562462 2023-07-05T22:21:26.996761+00:00 17449627.073749892414 232550316.426323622465 249999943.500073522329 1 60130.931573960 2023-07-05T22:21:27.990101+00:00 17449785.307510502636 232550158.192136615515 249999943.499647110701 1 60130.931585624 2023-07-05T22:21:28.997880+00:00 17449715.287547305226 232550228.212397456169 249999943.499944746494 1 60130.931597532 2023-07-05T22:21:30.026732+00:00 17449687.914759233594 232550255.585543274879 249999943.500302493572 1 60130.931608707 2023-07-05T22:21:30.992253+00:00 17449680.157233294100 232550263.342826157808 249999943.500059455633 1 60130.931620443 2023-07-05T22:21:32.006285+00:00 17449727.508826993406 232550215.991073995829 249999943.499900996685 1 60130.931631899 2023-07-05T22:21:32.996118+00:00 17449686.637034982443 232550256.863051563501 249999943.500086545944 1 60130.931643506 2023-07-05T22:21:33.998893+00:00 17449690.065525181592 232550253.434533268213 249999943.500058442354 1 60130.931655536 2023-07-05T22:21:35.038321+00:00 17449672.639938585460 232550270.860288500786 249999943.500227093697 1 60130.931666914 2023-07-05T22:21:36.021380+00:00 17449714.714644320309 232550228.785398155451 249999943.500042468309 1 60130.931678216 2023-07-05T22:21:36.997911+00:00 17449712.197562512010 232550231.302390098572 249999943.499952614307 1 60130.931689895 2023-07-05T22:21:38.006944+00:00 17449693.582321763039 232550249.917502433062 249999943.499824196100 1 60130.931701378 2023-07-05T22:21:38.999105+00:00 17449757.740250088274 232550185.759741514921 249999943.499991595745 1 60130.931712886 2023-07-05T22:21:39.993383+00:00 17449722.355210702866 232550221.144877403975 249999943.500088095665 1 60130.931724447 2023-07-05T22:21:40.992199+00:00 17449684.867164466530 232550258.632873088121 249999943.500037550926 1 60130.931735990 2023-07-05T22:21:41.989529+00:00 17449727.390631932765 232550216.109311223030 249999943.499943166971 1 60130.931747758 2023-07-05T22:21:43.006297+00:00 17449713.461745239794 232550230.038198411465 249999943.499943643808 1 60130.931759221 2023-07-05T22:21:43.996637+00:00 17449659.626690223813 232550283.873310208321 249999943.500000417233 1 60130.931770839 2023-07-05T22:21:45.000522+00:00 17449692.474325321615 232550251.025713443756 249999943.500038772821 1 60130.931782403 2023-07-05T22:21:45.999666+00:00 17449698.066849369556 232550245.433246135712 249999943.500095516443 1 60130.931793953 2023-07-05T22:21:46.997521+00:00 17449695.999733876437 232550247.500346332788 249999943.500080198050 1 60130.931805436 2023-07-05T22:21:47.989678+00:00 17449666.433571677655 232550277.066459566355 249999943.500031232834 1 60130.931817172 2023-07-05T22:21:49.003650+00:00 17449650.585672542453 232550292.914422839880 249999943.500095367432 1 60130.931828650 2023-07-05T22:21:49.995333+00:00 17449744.966128077358 232550198.533845216036 249999943.499973297119 1 60130.931840173 2023-07-05T22:21:50.990925+00:00 17449707.140029069036 232550236.359847187996 249999943.499876260757 1 60130.931852237 2023-07-05T22:21:52.033293+00:00 17449659.044847827405 232550284.455037057400 249999943.499884873629 1 60130.931863383 2023-07-05T22:21:52.996323+00:00 17449682.587035078555 232550260.913015902042 249999943.500050991774 1 60130.931875321 2023-07-05T22:21:54.027761+00:00 17449770.763303477317 232550172.736571103334 249999943.499874591827 1 60130.931886601 2023-07-05T22:21:55.002343+00:00 17449677.579576939344 232550265.920447915792 249999943.500024855137 1 60130.931898222 2023-07-05T22:21:56.006357+00:00 17449698.236054155976 232550245.263963788748 249999943.500017940998 1 60130.931910093 2023-07-05T22:21:57.032070+00:00 17449756.729399424046 232550186.770583361387 249999943.499982774258 1 60130.931921378 2023-07-05T22:21:58.007083+00:00 17449736.292657438666 232550207.207304656506 249999943.499962091446 1 60130.931933069 2023-07-05T22:21:59.017114+00:00 17449720.033952131867 232550223.466073960066 249999943.500026106834 1 60130.931944310 2023-07-05T22:21:59.988353+00:00 17449684.006775692105 232550259.493268609047 249999943.500044286251 1 60130.931955931 2023-07-05T22:22:00.992460+00:00 17449743.454729363322 232550200.045188963413 249999943.499918341637 1 60130.931968597 2023-07-05T22:22:02.086791+00:00 17449728.076918926090 232550215.423118472099 249999943.500037401915 1 60130.931980527 2023-07-05T22:22:03.117535+00:00 17449790.263686791062 232550153.236297219992 249999943.499984025955 1 60130.931991603 2023-07-05T22:22:04.074499+00:00 17449672.461730275303 232550271.038372367620 249999943.500102639198 1 60130.932003420 2023-07-05T22:22:05.095513+00:00 17449692.682883683592 232550250.817085802555 249999943.499969482422 1 60130.932014450 2023-07-05T22:22:06.048515+00:00 17449685.528295055032 232550257.971762567759 249999943.500057637691 1 60130.932025888 2023-07-05T22:22:07.036730+00:00 17449721.091114647686 232550222.409019708633 249999943.500134348869 1 60130.932037874 2023-07-05T22:22:08.072297+00:00 17449733.222259696573 232550210.277591079473 249999943.499850779772 1 60130.932048569 2023-07-05T22:22:08.996415+00:00 17449659.998119629920 232550283.501864194870 249999943.499983817339 1 60130.932060360 2023-07-05T22:22:10.015051+00:00 17449706.535597402602 232550236.964376509190 249999943.499973922968 1 60130.932072014 2023-07-05T22:22:11.021961+00:00 17449748.616077497602 232550194.883962333202 249999943.500039815903 1 60130.932083318 2023-07-05T22:22:11.998700+00:00 17449682.357935972512 232550261.142103493214 249999943.500039458275 1 60130.932095295 2023-07-05T22:22:13.033456+00:00 17449719.671506047249 232550223.828405439854 249999943.499911487103 1 60130.932106772 2023-07-05T22:22:14.025048+00:00 17449758.659389134496 232550184.840516090393 249999943.499905228615 1 60130.932118579 2023-07-05T22:22:15.045238+00:00 17449707.609461594373 232550235.890642881393 249999943.500104486942 1 60130.932129922 2023-07-05T22:22:16.025263+00:00 17449674.374785970896 232550269.125256061554 249999943.500042021275 1 60130.932141126 2023-07-05T22:22:16.993256+00:00 17449693.257960241288 232550250.242076426744 249999943.500036656857 1 60130.932153731 2023-07-05T22:22:18.082314+00:00 17449723.097831591964 232550220.402204602957 249999943.500036180019 1 60130.932164600 2023-07-05T22:22:19.021407+00:00 17449723.463480044156 232550220.036413371563 249999943.499893426895 1 60130.932175802 2023-07-05T22:22:19.989254+00:00 17449705.992212034762 232550237.507848292589 249999943.500060319901 1 60130.932187421 2023-07-05T22:22:20.993169+00:00 17449689.582447402179 232550253.917499005795 249999943.499946415424 1 60130.932199362 2023-07-05T22:22:22.024889+00:00 17449726.916494999081 232550216.583507508039 249999943.500002503395 1 60130.932210694 2023-07-05T22:22:23.003914+00:00 17449709.523088950664 232550233.976981997490 249999943.500070959330 1 60130.932222238 2023-07-05T22:22:24.001326+00:00 17449694.573860719800 232550248.926212698221 249999943.500073432922 1 60130.932233747 2023-07-05T22:22:24.995752+00:00 17449740.164557784796 232550203.335589230061 249999943.500147014856 1 60130.932246143 2023-07-05T22:22:26.066767+00:00 17449688.091254714876 232550255.408855408430 249999943.500110119581 1 60130.932257103 2023-07-05T22:22:27.013731+00:00 17449711.231991518289 232550232.268110513687 249999943.500102043152 1 60130.932268650 2023-07-05T22:22:28.011377+00:00 17449697.937778286636 232550245.562193214893 249999943.499971508980 1 60130.932280262 2023-07-05T22:22:29.014685+00:00 17449724.525577846915 232550218.974498182535 249999943.500076025724 1 60130.932292953 2023-07-05T22:22:30.111097+00:00 17449661.385573055595 232550282.114404350519 249999943.499977409840 1 60130.932303162 2023-07-05T22:22:30.993196+00:00 17449713.668337065727 232550229.831753909588 249999943.500090986490 1 60130.932314700 2023-07-05T22:22:31.990065+00:00 17449641.942178811878 232550301.557886600494 249999943.500065416098 1 60130.932327273 2023-07-05T22:22:33.076393+00:00 17449721.596496600658 232550221.903365790844 249999943.499862402678 1 60130.932338232 2023-07-05T22:22:34.023275+00:00 17449754.722130086273 232550188.777873247862 249999943.500003337860 1 60130.932349673 2023-07-05T22:22:35.011719+00:00 17449670.896248329431 232550272.603786915541 249999943.500035256147 1 60130.932361048 2023-07-05T22:22:35.994534+00:00 17449677.396746311337 232550266.103331685066 249999943.500077992678 1 60130.932372691 2023-07-05T22:22:37.000480+00:00 17449725.710695829242 232550217.789139211178 249999943.499835044146 1 60130.932384531 2023-07-05T22:22:38.023430+00:00 17449673.349364653230 232550270.150920093060 249999943.500284731388 1 60130.932395717 2023-07-05T22:22:38.989971+00:00 17449773.494637884200 232550170.005400180817 249999943.500038057566 1 60130.932407321 2023-07-05T22:22:39.992588+00:00 17449722.604009840637 232550220.895905375481 249999943.499915212393 1 60130.932418898 2023-07-05T22:22:40.992756+00:00 17449727.625338561833 232550215.874821156263 249999943.500159710646 1 60130.932430613 2023-07-05T22:22:42.004949+00:00 17449723.876985758543 232550219.623042315245 249999943.500028073788 1 60130.932442052 2023-07-05T22:22:42.993304+00:00 17449719.081939063966 232550224.418024897575 249999943.499963968992 1 60130.932453690 2023-07-05T22:22:43.998822+00:00 17449682.424586258829 232550261.075298130512 249999943.499884396791 1 60130.932465465 2023-07-05T22:22:45.016187+00:00 17449712.425905548036 232550231.074067056179 249999943.499972611666 1 60130.932476996 2023-07-05T22:22:46.012487+00:00 17449681.018197383732 232550262.481765240431 249999943.499962627888 1 60130.932488283 2023-07-05T22:22:46.987622+00:00 17449714.002704769373 232550229.497451424599 249999943.500156193972 1 60130.932500142 2023-07-05T22:22:48.012260+00:00 17449729.517939254642 232550213.982161968946 249999943.500101208687 1 60130.932511637 2023-07-05T22:22:49.005490+00:00 17449645.720162127167 232550297.779943436384 249999943.500105559826 1 60130.932523057 2023-07-05T22:22:49.992113+00:00 17449717.192928817123 232550226.307117879391 249999943.500046700239 1 60130.932534795 2023-07-05T22:22:51.006279+00:00 17449711.087642800063 232550232.412481307983 249999943.500124096870 1 60130.932546258 2023-07-05T22:22:51.996707+00:00 17449741.264853656292 232550202.234970539808 249999943.499824196100 1 60130.932557903 2023-07-05T22:22:53.002842+00:00 17449735.977148626000 232550207.522987306118 249999943.500135928392 1 60130.932569258 2023-07-05T22:22:53.983865+00:00 17449718.281396567822 232550225.218539088964 249999943.499935656786 1 60130.932580941 2023-07-05T22:22:54.993302+00:00 17449611.354126203805 232550332.145962536335 249999943.500088751316 1 60130.932592514 2023-07-05T22:22:55.993247+00:00 17449725.190785504878 232550218.309221804142 249999943.500007301569 1 60130.932604071 2023-07-05T22:22:56.991716+00:00 17449696.636639412493 232550246.863380581141 249999943.500019997358 1 60130.932615608 2023-07-05T22:22:57.988570+00:00 17449657.432622037828 232550286.067365854979 249999943.499987900257 1 60130.932627432 2023-07-05T22:22:59.010119+00:00 17449698.623805206269 232550244.876179397106 249999943.499984592199 1 60130.932638814 2023-07-05T22:22:59.993503+00:00 17449707.778268914670 232550235.721659451723 249999943.499928355217 1 60130.932650456 2023-07-05T22:23:00.999439+00:00 17449736.969399489462 232550206.530651837587 249999943.500051319599 1 60130.932662644 2023-07-05T22:23:02.052499+00:00 17449688.784193199128 232550254.715666502714 249999943.499859690666 1 60130.932673727 2023-07-05T22:23:03.009984+00:00 17449745.865921095014 232550197.634059935808 249999943.499981045723 1 60130.932685226 2023-07-05T22:23:04.003535+00:00 17449671.041262395680 232550272.458631902933 249999943.499894291162 1 60130.932696783 2023-07-05T22:23:05.002024+00:00 17449736.174733970314 232550207.325157463551 249999943.499891430140 1 60130.932708604 2023-07-05T22:23:06.023357+00:00 17449735.307787876576 232550208.192336887121 249999943.500124752522 1 60130.932720176 2023-07-05T22:23:07.023193+00:00 17449733.506902866066 232550209.993215978146 249999943.500118851662 1 60130.932731440 2023-07-05T22:23:07.996405+00:00 17449703.616583492607 232550239.883454442024 249999943.500037938356 1 60130.932742936 2023-07-05T22:23:08.989622+00:00 17449671.916010741144 232550271.583879351616 249999943.499890089035 1 60130.932754504 2023-07-05T22:23:09.989103+00:00 17449765.607744470239 232550177.892272919416 249999943.500017404556 1 60130.932766116 2023-07-05T22:23:10.992458+00:00 17449671.879870168865 232550271.620220661163 249999943.500090837479 1 60130.932777904 2023-07-05T22:23:12.010868+00:00 17449713.476502124220 232550230.023553848267 249999943.500055968761 1 60130.932789302 2023-07-05T22:23:12.995709+00:00 17449639.996162820607 232550303.504139751196 249999943.500302582979 1 60130.932801188 2023-07-05T22:23:14.022633+00:00 17449721.914448838681 232550221.585542261600 249999943.499991089106 1 60130.932812480 2023-07-05T22:23:14.998268+00:00 17449725.249690074474 232550218.250389009714 249999943.500079095364 1 60130.932824014 2023-07-05T22:23:15.994779+00:00 17449726.924554679543 232550216.575443863869 249999943.499998539686 1 60130.932835657 2023-07-05T22:23:17.000743+00:00 17449683.692600686103 232550259.807487368584 249999943.500088065863 1 60130.932848140 2023-07-05T22:23:18.079286+00:00 17449665.616596147418 232550277.883479505777 249999943.500075638294 1 60130.932858716 2023-07-05T22:23:18.993017+00:00 17449712.986329969019 232550230.513794928789 249999943.500124901533 1 60130.932870210 2023-07-05T22:23:19.986142+00:00 17449668.621244210750 232550274.878711134195 249999943.499955356121 1 60130.932882195 2023-07-05T22:23:21.021685+00:00 17449751.743281587958 232550191.756698399782 249999943.499979972839 1 60130.932893591 2023-07-05T22:23:22.006294+00:00 17449735.221532840282 232550208.278508722782 249999943.500041574240 1 60130.932905070 2023-07-05T22:23:22.998083+00:00 17449740.335244927555 232550203.164840340614 249999943.500085264444 1 60130.932916539 2023-07-05T22:23:23.988991+00:00 17449667.976771209389 232550275.523281872272 249999943.500053077936 1 60130.932928223 2023-07-05T22:23:24.998477+00:00 17449670.964354615659 232550272.535660862923 249999943.500015467405 1 60130.932939718 2023-07-05T22:23:25.991573+00:00 17449659.780168425292 232550283.719667464495 249999943.499835878611 1 60130.932951502 2023-07-05T22:23:27.009721+00:00 17449708.593889750540 232550234.906088232994 249999943.499977976084 1 60130.932962931 2023-07-05T22:23:27.997223+00:00 17449660.556215748191 232550282.943758785725 249999943.499974548817 1 60130.932974751 2023-07-05T22:23:29.018453+00:00 17449750.403539117426 232550193.096423029900 249999943.499962151051 1 60130.932986000 2023-07-05T22:23:29.990410+00:00 17449771.071167502552 232550172.428783267736 249999943.499950766563 1 60130.932997702 2023-07-05T22:23:31.001434+00:00 17449667.465645197779 232550276.034295171499 249999943.499940365553 1 60130.933009449 2023-07-05T22:23:32.016378+00:00 17449693.222483713180 232550250.277470678091 249999943.499954402447 1 60130.933020794 2023-07-05T22:23:32.996565+00:00 17449769.819798756391 232550173.680229187012 249999943.500027954578 1 60130.933032340 2023-07-05T22:23:33.994158+00:00 17449726.357016004622 232550217.143048167229 249999943.500064164400 1 60130.933043947 2023-07-05T22:23:34.996998+00:00 17449733.377450369298 232550210.122463792562 249999943.499914169312 1 60130.933055487 2023-07-05T22:23:35.994066+00:00 17449665.683143090457 232550277.816949516535 249999943.500092595816 1 60130.933067108 2023-07-05T22:23:36.998131+00:00 17449664.645287979394 232550278.854700803757 249999943.499988794327 1 60130.933078657 2023-07-05T22:23:37.995978+00:00 17449726.423912394792 232550217.076010644436 249999943.499923050404 1 60130.933090290 2023-07-05T22:23:39.001068+00:00 17449676.329475406557 232550267.170485824347 249999943.499961227179 1 60130.933101743 2023-07-05T22:23:39.990550+00:00 17449706.963517408818 232550236.536534547806 249999943.500051945448 1 60130.933113340 2023-07-05T22:23:40.992566+00:00 17449729.902768976986 232550213.597102642059 249999943.499871611595 1 60130.933124955 2023-07-05T22:23:41.996073+00:00 17449694.808299269527 232550248.691801488400 249999943.500100761652 1 60130.933136529 2023-07-05T22:23:42.996094+00:00 17449702.611903954297 232550240.888213127851 249999943.500117093325 1 60130.933147984 2023-07-05T22:23:43.985761+00:00 17449721.176103960723 232550222.323836475611 249999943.499940425158 1 60130.933159707 2023-07-05T22:23:44.998656+00:00 17449676.489639759064 232550267.010363996029 249999943.500003755093 1 60130.933171347 2023-07-05T22:23:46.004409+00:00 17449758.958029318601 232550184.541819840670 249999943.499849170446 1 60130.933182836 2023-07-05T22:23:46.997047+00:00 17449710.665618855506 232550232.834361851215 249999943.499980717897 1 60130.933194336 2023-07-05T22:23:47.990612+00:00 17449721.829996000975 232550221.670034646988 249999943.500030636787 1 60130.933205907 2023-07-05T22:23:48.990399+00:00 17449694.457000490278 232550249.043067604303 249999943.500068098307 1 60130.933217553 2023-07-05T22:23:49.996619+00:00 17449728.662853471935 232550214.837039709091 249999943.499893188477 1 60130.933229185 2023-07-05T22:23:51.001581+00:00 17449695.450667794794 232550248.049305111170 249999943.499972909689 1 60130.933240680 2023-07-05T22:23:51.994761+00:00 17449694.928838737309 232550248.571151047945 249999943.499989777803 1 60130.933252458 2023-07-05T22:23:53.012375+00:00 17449720.210465539247 232550223.289529591799 249999943.499995142221 1 60130.933263834 2023-07-05T22:23:53.995223+00:00 17449739.407028023154 232550204.092920511961 249999943.499948531389 1 60130.933275621 2023-07-05T22:23:55.013700+00:00 17449758.397287368774 232550185.102574914694 249999943.499862283468 1 60130.933287111 2023-07-05T22:23:56.006425+00:00 17449688.161451388150 232550255.338419318199 249999943.499870717525 1 60130.933298713 2023-07-05T22:23:57.008812+00:00 17449748.620552692562 232550194.879248470068 249999943.499801158905 1 60130.933310071 2023-07-05T22:23:57.990128+00:00 17449739.294188395143 232550204.205752372742 249999943.499940752983 1 60130.933321583 2023-07-05T22:23:58.984768+00:00 17449705.755104769021 232550237.744892001152 249999943.499996781349 1 60130.933333500 2023-07-05T22:24:00.014383+00:00 17449679.613071065396 232550263.886806786060 249999943.499877840281 1 60130.933344719 2023-07-05T22:24:00.983715+00:00 17449687.636853016913 232550255.863116025925 249999943.499969035387 1 60130.933358823 2023-07-05T22:24:02.202358+00:00 17449740.941502816975 232550202.558650016785 249999943.500152826309 1 60130.933369078 2023-07-05T22:24:03.088323+00:00 17449727.327335424721 232550216.172624230385 249999943.499959647655 1 60130.933380250 2023-07-05T22:24:04.053578+00:00 17449706.646588996053 232550236.853556662798 249999943.500145673752 1 60130.933391886 2023-07-05T22:24:05.058949+00:00 17449721.448616132140 232550222.051549255848 249999943.500165402889 1 60130.933403733 2023-07-05T22:24:06.082549+00:00 17449682.005342714489 232550261.494671016932 249999943.500013738871 1 60130.933415195 2023-07-05T22:24:07.072893+00:00 17449731.697083692998 232550211.802911758423 249999943.499995440245 1 60130.933426752 2023-07-05T22:24:08.071379+00:00 17449728.412208266556 232550215.087790608406 249999943.499998867512 1 60130.933437540 2023-07-05T22:24:09.003487+00:00 17449720.392494000494 232550223.107415407896 249999943.499909400940 1 60130.933449160 2023-07-05T22:24:10.007426+00:00 17449680.941188134253 232550262.558957159519 249999943.500145286322 1 60130.933461883 2023-07-05T22:24:11.106683+00:00 17449732.133641295135 232550211.366434812546 249999943.500076115131 1 60130.933472461 2023-07-05T22:24:12.020581+00:00 17449674.602391988039 232550268.897709280252 249999943.500101268291 1 60130.933483731 2023-07-05T22:24:12.994393+00:00 17449677.518959470093 232550265.981050312519 249999943.500009775162 1 60130.933496023 2023-07-05T22:24:14.056354+00:00 17449701.853453751653 232550241.646481126547 249999943.499934881926 1 60130.933507387 2023-07-05T22:24:15.038206+00:00 17449709.958099476993 232550233.541952311993 249999943.500051796436 1 60130.933519383 2023-07-05T22:24:16.074735+00:00 17449678.270709708333 232550265.229278087616 249999943.499987781048 1 60130.933530233 2023-07-05T22:24:17.012153+00:00 17449667.220234617591 232550276.279788136482 249999943.500022768974 1 60130.933541676 2023-07-05T22:24:18.000813+00:00 17449787.378924049437 232550156.121089100838 249999943.500013142824 1 60130.933553231 2023-07-05T22:24:18.999158+00:00 17449685.922353412956 232550257.577725797892 249999943.500079214573 1 60130.933564693 2023-07-05T22:24:19.989487+00:00 17449745.433614160866 232550198.066370487213 249999943.499984651804 1 60130.933576240 2023-07-05T22:24:20.987106+00:00 17449642.564250491560 232550300.935834974051 249999943.500085473061 1 60130.933587908 2023-07-05T22:24:21.995289+00:00 17449734.036584552377 232550209.463507503271 249999943.500092059374 1 60130.933599925 2023-07-05T22:24:23.033486+00:00 17449731.758716017008 232550211.741326898336 249999943.500042915344 1 60130.933611105 2023-07-05T22:24:23.999484+00:00 17449766.631618514657 232550176.868278950453 249999943.499897480011 1 60130.933623260 2023-07-05T22:24:25.049645+00:00 17449691.977128721774 232550251.522804379463 249999943.499933093786 1 60130.933634209 2023-07-05T22:24:25.995676+00:00 17449702.729088488966 232550240.770851850510 249999943.499940335751 1 60130.933645812 2023-07-05T22:24:26.998199+00:00 17449719.367629289627 232550224.132309228182 249999943.499938517809 1 60130.933657446 2023-07-05T22:24:28.003323+00:00 17449689.817708346993 232550253.682326525450 249999943.500034868717 1 60130.933669057 2023-07-05T22:24:29.006482+00:00 17449708.862300690264 232550234.637769997120 249999943.500070691109 1 60130.933681187 2023-07-05T22:24:30.054537+00:00 17449744.805941428989 232550198.694151520729 249999943.500092953444 1 60130.933692084 2023-07-05T22:24:30.996033+00:00 17449724.587482318282 232550218.912587910891 249999943.500070214272 1 60130.933703864 2023-07-05T22:24:32.013841+00:00 17449724.569415155798 232550218.930803477764 249999943.500218629837 1 60130.933715268 2023-07-05T22:24:32.999114+00:00 17449703.343913253397 232550240.156180411577 249999943.500093668699 1 60130.933726818 2023-07-05T22:24:33.997102+00:00 17449711.788434091955 232550231.711456149817 249999943.499890238047 1 60130.933738378 2023-07-05T22:24:34.995903+00:00 17449757.560779239982 232550185.939164161682 249999943.499943405390 1 60130.933750082 2023-07-05T22:24:36.007116+00:00 17449697.492850523442 232550246.007139563560 249999943.499990075827 1 60130.933761613 2023-07-05T22:24:37.003387+00:00 17449683.686173804104 232550259.813801199198 249999943.499974995852 1 60130.933773082 2023-07-05T22:24:37.994293+00:00 17449712.390379451215 232550231.109705328941 249999943.500084787607 1 60130.933784778 2023-07-05T22:24:39.004789+00:00 17449687.363275330514 232550256.136990457773 249999943.500265777111 1 60130.933796464 2023-07-05T22:24:40.014452+00:00 17449750.366994917393 232550193.133008718491 249999943.500003635883 1 60130.933807764 2023-07-05T22:24:40.990842+00:00 17449684.186572056264 232550259.313381433487 249999943.499953478575 1 60130.933819322 2023-07-05T22:24:41.989403+00:00 17449728.878731667995 232550214.621445894241 249999943.500177562237 1 60130.933831044 2023-07-05T22:24:43.002142+00:00 17449725.512170340866 232550217.987849771976 249999943.500020116568 1 60130.933842470 2023-07-05T22:24:43.989403+00:00 17449706.532743789256 232550236.967236071825 249999943.499979853630 1 60130.933854072 2023-07-05T22:24:44.991838+00:00 17449716.164987299591 232550227.335038185120 249999943.500025480986 1 60130.933865634 2023-07-05T22:24:45.990779+00:00 17449767.389644067734 232550176.110431164503 249999943.500075221062 1 60130.933877261 2023-07-05T22:24:46.995326+00:00 17449667.797550529242 232550275.702377945185 249999943.499928474426 1 60130.933888956 2023-07-05T22:24:48.005754+00:00 17449672.375759594142 232550271.124149143696 249999943.499908745289 1 60130.933900459 2023-07-05T22:24:48.999619+00:00 17449671.981183767319 232550271.518803119659 249999943.499986886978 1 60130.933911966 2023-07-05T22:24:49.993840+00:00 17449694.526127435267 232550248.974025011063 249999943.500152438879 1 60130.933923523 2023-07-05T22:24:50.992428+00:00 17449734.049419369549 232550209.450695633888 249999943.500115007162 1 60130.933935174 2023-07-05T22:24:51.999000+00:00 17449719.065726544708 232550224.434235274792 249999943.499961823225 1 60130.933946777 2023-07-05T22:24:53.001503+00:00 17449674.103476684541 232550269.396768927574 249999943.500245600939 1 60130.933958294 2023-07-05T22:24:53.996612+00:00 17449679.757367063314 232550263.742750108242 249999943.500117182732 1 60130.933969826 2023-07-05T22:24:54.992908+00:00 17449783.751739881933 232550159.748232483864 249999943.499972373247 1 60130.933981400 2023-07-05T22:24:55.992966+00:00 17449648.973224963993 232550294.526749968529 249999943.499974936247 1 60130.933992998 2023-07-05T22:24:56.995058+00:00 17449642.408869832754 232550301.091210216284 249999943.500080049038 1 60130.934004718 2023-07-05T22:24:58.007648+00:00 17449702.258417733014 232550241.241467416286 249999943.499885141850 1 60130.934016373 2023-07-05T22:24:59.014581+00:00 17449724.713732112199 232550218.786144196987 249999943.499876320362 1 60130.934027681 2023-07-05T22:24:59.991616+00:00 17449698.231239814311 232550245.268680602312 249999943.499920427799 1 60130.934039311 2023-07-05T22:25:00.996456+00:00 17449748.620328154415 232550194.879549384117 249999943.499877542257 1 60130.934054659 2023-07-05T22:25:02.322557+00:00 17449680.663025040179 232550262.836877226830 249999943.499902278185 1 60130.934064483 2023-07-05T22:25:03.171328+00:00 17449698.482378885150 232550245.017344176769 249999943.499723076820 1 60130.934074839 2023-07-05T22:25:04.066046+00:00 17449675.070474959910 232550268.429500669241 249999943.499975621700 1 60130.934086150 2023-07-05T22:25:05.043322+00:00 17449750.689509104937 232550192.810498803854 249999943.500007897615 1 60130.934097664 2023-07-05T22:25:06.038226+00:00 17449713.458180569112 232550230.041825592518 249999943.500006169081 1 60130.934108844 2023-07-05T22:25:07.004102+00:00 17449731.968244075775 232550211.531821280718 249999943.500065356493 1 60130.934121130 2023-07-05T22:25:08.065652+00:00 17449685.885183759034 232550257.614959239960 249999943.500142991543 1 60130.934132528 2023-07-05T22:25:09.050415+00:00 17449725.047944381833 232550218.451938599348 249999943.499882996082 1 60130.934143807 2023-07-05T22:25:10.024958+00:00 17449682.371914859861 232550261.128186762333 249999943.500101625919 1 60130.934156331 2023-07-05T22:25:11.107006+00:00 17449717.615060303360 232550225.884984612465 249999943.500044912100 1 60130.934166698 2023-07-05T22:25:12.002688+00:00 17449709.331206329167 232550234.168831348419 249999943.500037670135 1 60130.934178106 2023-07-05T22:25:12.988305+00:00 17449727.204689927399 232550216.295307934284 249999943.499997854233 1 60130.934189723 2023-07-05T22:25:13.992111+00:00 17449728.147766616195 232550215.352313131094 249999943.500079751015 1 60130.934201381 2023-07-05T22:25:14.999332+00:00 17449669.298705697060 232550274.201336801052 249999943.500042498112 1 60130.934212938 2023-07-05T22:25:15.997863+00:00 17449621.396742194891 232550322.103389352560 249999943.500131547451 1 60130.934224567 2023-07-05T22:25:17.002606+00:00 17449757.522511355579 232550185.977597206831 249999943.500108569860 1 60130.934236357 2023-07-05T22:25:18.021281+00:00 17449697.164212029427 232550246.335840493441 249999943.500052511692 1 60130.934247583 2023-07-05T22:25:18.991158+00:00 17449703.656015448272 232550239.844041556120 249999943.500057011843 1 60130.934259231 2023-07-05T22:25:19.997537+00:00 17449714.487374980003 232550229.012515276670 249999943.499890267849 1 60130.934270994 2023-07-05T22:25:21.013894+00:00 17449672.492958698422 232550271.007105469704 249999943.500064164400 1 60130.934282278 2023-07-05T22:25:21.988844+00:00 17449701.200246367604 232550242.299769282341 249999943.500015646219 1 60130.934293991 2023-07-05T22:25:23.000833+00:00 17449736.340585749596 232550207.159337908030 249999943.499923646450 1 60130.934305501 2023-07-05T22:25:23.995292+00:00 17449687.094290122390 232550256.405830025673 249999943.500120162964 1 60130.934317120 2023-07-05T22:25:24.999220+00:00 17449741.484299574047 232550202.015746265650 249999943.500045835972 1 60130.934328638 2023-07-05T22:25:25.994336+00:00 17449750.834866642952 232550192.665023446083 249999943.499890089035 1 60130.934340211 2023-07-05T22:25:26.994249+00:00 17449695.933510638773 232550247.566450744867 249999943.499961376190 1 60130.934351779 2023-07-05T22:25:27.993702+00:00 17449659.475454609841 232550284.024675518274 249999943.500130116940 1 60130.934363356 2023-07-05T22:25:28.993990+00:00 17449695.468085546046 232550248.031847923994 249999943.499933481216 1 60130.934374928 2023-07-05T22:25:29.993824+00:00 17449721.126206129789 232550222.373935788870 249999943.500141918659 1 60130.934386648 2023-07-05T22:25:31.006385+00:00 17449689.948847923428 232550253.551253676414 249999943.500101596117 1 60130.934398158 2023-07-05T22:25:32.000816+00:00 17449684.798325996846 232550258.701689839363 249999943.500015825033 1 60130.934409672 2023-07-05T22:25:32.995684+00:00 17449724.056596558541 232550219.443327039480 249999943.499923586845 1 60130.934421164 2023-07-05T22:25:33.988616+00:00 17449758.159188222140 232550185.340666055679 249999943.499854266644 1 60130.934432900 2023-07-05T22:25:35.002525+00:00 17449724.551129214466 232550218.948768019676 249999943.499897241592 1 60130.934444404 2023-07-05T22:25:35.996487+00:00 17449676.532684769481 232550266.967493116856 249999943.500177890062 1 60130.934455901 2023-07-05T22:25:36.989880+00:00 17449738.545472428203 232550204.954532772303 249999943.500005185604 1 60130.934467621 2023-07-05T22:25:38.002428+00:00 17449762.678098425269 232550180.821981012821 249999943.500079452991 1 60130.934479136 2023-07-05T22:25:38.997350+00:00 17449731.073832269758 232550212.426098257303 249999943.499930530787 1 60130.934490663 2023-07-05T22:25:39.993295+00:00 17449691.670367050916 232550251.829816341400 249999943.500183403492 1 60130.934502226 2023-07-05T22:25:40.992371+00:00 17449698.622115299106 232550244.877830743790 249999943.499946057796 1 60130.934514102 2023-07-05T22:25:42.018416+00:00 17449724.928391654044 232550218.571461647749 249999943.499853312969 1 60130.934525648 2023-07-05T22:25:43.015991+00:00 17449746.987210996449 232550196.512793183327 249999943.500004172325 1 60130.934536973 2023-07-05T22:25:43.994480+00:00 17449683.651234954596 232550259.848693937063 249999943.499928891659 1 60130.934549137 2023-07-05T22:25:45.045493+00:00 17449717.404445584863 232550226.095682561398 249999943.500128149986 1 60130.934560113 2023-07-05T22:25:45.993774+00:00 17449708.680979229510 232550234.818916261196 249999943.499895483255 1 60130.934571724 2023-07-05T22:25:46.996961+00:00 17449702.873831480742 232550240.626171916723 249999943.500003397465 1 60130.934583359 2023-07-05T22:25:48.002257+00:00 17449737.094974923879 232550206.405078351498 249999943.500053286552 1 60130.934594873 2023-07-05T22:25:48.997075+00:00 17449727.231548350304 232550216.268498361111 249999943.500046700239 1 60130.934606385 2023-07-05T22:25:49.991713+00:00 17449678.417845744640 232550265.082075387239 249999943.499921143055 1 60130.934617929 2023-07-05T22:25:50.989026+00:00 17449709.331365425140 232550234.168668478727 249999943.500033915043 1 60130.934629565 2023-07-05T22:25:51.994382+00:00 17449687.249423727393 232550256.250657379627 249999943.500081121922 1 60130.934641100 2023-07-05T22:25:52.991095+00:00 17449721.163024794310 232550222.337095797062 249999943.500120580196 1 60130.934652674 2023-07-05T22:25:53.991086+00:00 17449684.225618138909 232550259.274313479662 249999943.499931633472 1 60130.934664302 2023-07-05T22:25:54.995657+00:00 17449707.763159751892 232550235.736698269844 249999943.499858021736 1 60130.934675992 2023-07-05T22:25:56.005724+00:00 17449748.586532875896 232550194.913545548916 249999943.500078439713 1 60130.934687510 2023-07-05T22:25:57.000888+00:00 17449647.677732545882 232550295.822306513786 249999943.500039070845 1 60130.934699050 2023-07-05T22:25:57.997892+00:00 17449699.266421295702 232550244.233689785004 249999943.500111073256 1 60130.934710894 2023-07-05T22:25:59.021209+00:00 17449680.493115846068 232550263.006842762232 249999943.499958604574 1 60130.934722160 2023-07-05T22:25:59.994667+00:00 17449722.611702211201 232550220.888327747583 249999943.500029951334 1 60130.934733731 2023-07-05T22:26:00.994363+00:00 17449697.300745889544 232550246.199251651764 249999943.499997556210 1 60130.934746189 2023-07-05T22:26:02.070738+00:00 17449709.892858006060 232550233.607092976570 249999943.499950975180 1 60130.934758157 2023-07-05T22:26:03.104757+00:00 17449745.354203332216 232550198.145699352026 249999943.499902695417 1 60130.934769341 2023-07-05T22:26:04.071048+00:00 17449721.734230615199 232550221.765713393688 249999943.499944001436 1 60130.934780130 2023-07-05T22:26:05.003214+00:00 17449734.864318650216 232550208.635725617409 249999943.500044256449 1 60130.934791734 2023-07-05T22:26:06.005852+00:00 17449663.962532117963 232550279.537416309118 249999943.499948441982 1 60130.934803419 2023-07-05T22:26:07.015422+00:00 17449742.793424300849 232550200.706601709127 249999943.500026017427 1 60130.934814936 2023-07-05T22:26:08.010526+00:00 17449715.250856280327 232550228.249237626791 249999943.500093907118 1 60130.934826885 2023-07-05T22:26:09.042908+00:00 17449724.510086346418 232550218.989838570356 249999943.499924927950 1 60130.934838090 2023-07-05T22:26:10.010975+00:00 17449671.498790532351 232550272.001192122698 249999943.499982655048 1 60130.934849663 2023-07-05T22:26:11.010849+00:00 17449713.083524566144 232550230.416359305382 249999943.499883860350 1 60130.934861283 2023-07-05T22:26:12.014820+00:00 17449756.953947011381 232550186.546104967594 249999943.500051975250 1 60130.934873268 2023-07-05T22:26:13.050354+00:00 17449705.086851295084 232550238.413214892149 249999943.500066190958 1 60130.934884269 2023-07-05T22:26:14.000827+00:00 17449737.152636203915 232550206.347382515669 249999943.500018715858 1 60130.934896186 2023-07-05T22:26:15.030483+00:00 17449746.223367288709 232550197.276528477669 249999943.499895751476 1 60130.934907408 2023-07-05T22:26:16.000050+00:00 17449681.544609785080 232550261.955432325602 249999943.500042110682 1 60130.934919472 2023-07-05T22:26:17.042344+00:00 17449731.319151777774 232550212.180899798870 249999943.500051587820 1 60130.934930919 2023-07-05T22:26:18.031362+00:00 17449726.082299795002 232550217.417818337679 249999943.500118136406 1 60130.934942009 2023-07-05T22:26:18.989616+00:00 17449743.966133959591 232550199.533921211958 249999943.500055164099 1 60130.934953642 2023-07-05T22:26:19.994634+00:00 17449716.931230794638 232550226.568710446358 249999943.499941229820 1 60130.934965598 2023-07-05T22:26:21.027681+00:00 17449715.504843052477 232550227.995218575001 249999943.500061631203 1 60130.934977020 2023-07-05T22:26:22.014486+00:00 17449643.410608019680 232550300.089322715998 249999943.499930739403 1 60130.934988859 2023-07-05T22:26:23.037384+00:00 17449742.366858270019 232550201.132976084948 249999943.499834358692 1 60130.935000784 2023-07-05T22:26:24.067754+00:00 17449729.215376880020 232550214.284522652626 249999943.499899536371 1 60130.935011982 2023-07-05T22:26:25.035190+00:00 17449717.618981856853 232550225.881148189306 249999943.500130057335 1 60130.935023355 2023-07-05T22:26:26.017846+00:00 17449693.221951425076 232550250.278145909309 249999943.500097334385 1 60130.935035020 2023-07-05T22:26:27.025706+00:00 17449738.910561267287 232550204.589381188154 249999943.499942451715 1 60130.935046903 2023-07-05T22:26:28.052392+00:00 17449708.460519418120 232550235.039517968893 249999943.500037372112 1 60130.935058499 2023-07-05T22:26:29.054284+00:00 17449708.712994243950 232550234.786915272474 249999943.499909520149 1 60130.935069434 2023-07-05T22:26:29.999108+00:00 17449683.689709160477 232550259.810280442238 249999943.499989598989 1 60130.935081142 2023-07-05T22:26:31.010616+00:00 17449750.670739084482 232550192.829155534506 249999943.499894618988 1 60130.935092665 2023-07-05T22:26:32.006232+00:00 17449690.019106194377 232550253.480857700109 249999943.499963879585 1 60130.935104204 2023-07-05T22:26:33.003242+00:00 17449661.975076735020 232550281.524844765663 249999943.499921500683 1 60130.935115594 2023-07-05T22:26:33.987323+00:00 17449701.634764224291 232550241.865093350410 249999943.499857574701 1 60130.935127441 2023-07-05T22:26:35.010887+00:00 17449676.338860850781 232550267.161019057035 249999943.499879896641 1 60130.935138866 2023-07-05T22:26:35.998071+00:00 17449713.420905698091 232550230.079145550728 249999943.500051259995 1 60130.935150467 2023-07-05T22:26:37.000372+00:00 17449719.663106370717 232550223.836935549974 249999943.500041931868 1 60130.935161956 2023-07-05T22:26:37.992993+00:00 17449719.544198587537 232550223.955841571093 249999943.500040173531 1 60130.935173679 2023-07-05T22:26:39.005885+00:00 17449708.681247584522 232550234.818866819143 249999943.500114411116 1 60130.935185193 2023-07-05T22:26:40.000672+00:00 17449723.471611060202 232550220.028395622969 249999943.500006675720 1 60130.935196667 2023-07-05T22:26:40.992049+00:00 17449731.832063645124 232550211.668026596308 249999943.500090241432 1 60130.935208491 2023-07-05T22:26:42.013630+00:00 17449729.657576903701 232550213.842540144920 249999943.500117063522 1 60130.935219894 2023-07-05T22:26:42.998862+00:00 17449675.898051183671 232550267.601905494928 249999943.499956667423 1 60130.935231741 2023-07-05T22:26:44.022380+00:00 17449706.273719545454 232550237.226339310408 249999943.500058859587 1 60130.935243233 2023-07-05T22:26:45.015291+00:00 17449737.682782612741 232550205.817263722420 249999943.500046342611 1 60130.935254606 2023-07-05T22:26:45.998019+00:00 17449761.948469221592 232550181.551432609558 249999943.499901831150 1 60130.935266098 2023-07-05T22:26:46.990923+00:00 17449715.608913686126 232550227.890878885984 249999943.499792575836 1 60130.935277850 2023-07-05T22:26:48.006261+00:00 17449691.859581455588 232550251.640367746353 249999943.499949216843 1 60130.935289371 2023-07-05T22:26:49.001670+00:00 17449724.341680273414 232550219.158361613750 249999943.500041902065 1 60130.935300933 2023-07-05T22:26:50.000591+00:00 17449699.552775520831 232550243.947186112404 249999943.499961644411 1 60130.935312618 2023-07-05T22:26:51.010203+00:00 17449720.850312463939 232550222.649534553289 249999943.499847024679 1 60130.935324298 2023-07-05T22:26:52.019331+00:00 17449748.015144702047 232550195.484870195389 249999943.500014901161 1 60130.935335571 2023-07-05T22:26:52.993344+00:00 17449741.991802796721 232550201.508228421211 249999943.500031232834 1 60130.935347131 2023-07-05T22:26:53.992091+00:00 17449695.677518755198 232550247.822484046221 249999943.500002801418 1 60130.935358672 2023-07-05T22:26:54.989317+00:00 17449653.649789366871 232550289.850410282612 249999943.500199645758 1 60130.935370291 2023-07-05T22:26:55.993156+00:00 17449781.170401018113 232550162.329671055079 249999943.500072062016 1 60130.935381841 2023-07-05T22:26:56.991051+00:00 17449680.603896595538 232550262.895984679461 249999943.499881267548 1 60130.935393613 2023-07-05T22:26:58.008153+00:00 17449696.735994093120 232550246.763874143362 249999943.499868243933 1 60130.935405074 2023-07-05T22:26:58.998392+00:00 17449707.498390063643 232550236.001512348652 249999943.499902427197 1 60130.935416835 2023-07-05T22:27:00.014584+00:00 17449704.991193078458 232550238.508682429790 249999943.499875515699 1 60130.935428124 2023-07-05T22:27:00.989910+00:00 17449720.078078296036 232550223.421831518412 249999943.499909818172 1 60130.935441119 2023-07-05T22:27:02.112665+00:00 17449710.366634164006 232550233.133305072784 249999943.499939233065 1 60130.935451636 2023-07-05T22:27:03.021383+00:00 17449697.729600958526 232550245.770490318537 249999943.500091284513 1 60130.935462988 2023-07-05T22:27:04.002110+00:00 17449696.760257419199 232550246.739914596081 249999943.500172019005 1 60130.935474574 2023-07-05T22:27:05.003184+00:00 17449700.993991218507 232550242.506050109863 249999943.500041335821 1 60130.935486177 2023-07-05T22:27:06.005674+00:00 17449717.103433512151 232550226.396604925394 249999943.500038444996 1 60130.935497862 2023-07-05T22:27:07.015247+00:00 17449725.515929922462 232550217.983989059925 249999943.499918997288 1 60130.935509168 2023-07-05T22:27:07.992073+00:00 17449721.376021783799 232550222.123931974173 249999943.499953746796 1 60130.935520988 2023-07-05T22:27:09.013349+00:00 17449745.364077124745 232550198.135749667883 249999943.499826788902 1 60130.935532507 2023-07-05T22:27:10.008543+00:00 17449689.776974976063 232550253.723211973906 249999943.500186949968 1 60130.935543879 2023-07-05T22:27:10.991193+00:00 17449700.289514947683 232550243.210490077734 249999943.500005036592 1 60130.935555459 2023-07-05T22:27:11.991620+00:00 17449717.518741276115 232550225.981313973665 249999943.500055253506 1 60130.935567084 2023-07-05T22:27:12.996089+00:00 17449738.709381695837 232550204.790774881840 249999943.500156581402 1 60130.935578713 2023-07-05T22:27:14.000822+00:00 17449719.153563749045 232550224.346450328827 249999943.500014066696 1 60130.935590196 2023-07-05T22:27:14.992966+00:00 17449707.320481963456 232550236.179603666067 249999943.500085622072 1 60130.935601799 2023-07-05T22:27:15.995435+00:00 17449723.261543035507 232550220.238508492708 249999943.500051528215 1 60130.935613316 2023-07-05T22:27:16.990453+00:00 17449614.663564242423 232550328.836268275976 249999943.499832510948 1 60130.935625150 2023-07-05T22:27:18.012991+00:00 17449718.156805917621 232550225.342962980270 249999943.499768912792 1 60130.935636451 2023-07-05T22:27:18.989320+00:00 17449775.968799110502 232550167.531186342239 249999943.499985456467 1 60130.935648197 2023-07-05T22:27:20.004219+00:00 17449694.891156975180 232550248.608781486750 249999943.499938458204 1 60130.935659792 2023-07-05T22:27:21.006067+00:00 17449756.853450875729 232550186.646418243647 249999943.499869108200 1 60130.935671165 2023-07-05T22:27:21.988637+00:00 17449717.274225313216 232550226.225800514221 249999943.500025838614 1 60130.935683122 2023-07-05T22:27:23.021746+00:00 17449736.656643886119 232550206.843341171741 249999943.499985069036 1 60130.935694512 2023-07-05T22:27:24.005821+00:00 17449684.124066986144 232550259.375853270292 249999943.499920248985 1 60130.935705892 2023-07-05T22:27:24.989107+00:00 17449706.364053007215 232550237.135907500982 249999943.499960511923 1 60130.935717480 2023-07-05T22:27:25.990270+00:00 17449673.955149490386 232550269.544806748629 249999943.499956250191 1 60130.935729105 2023-07-05T22:27:26.994649+00:00 17449736.501217730343 232550206.998868554831 249999943.500086277723 1 60130.935740682 2023-07-05T22:27:27.994928+00:00 17449697.910594891757 232550245.589427500963 249999943.500022381544 1 60130.935752379 2023-07-05T22:27:29.005553+00:00 17449721.597563080490 232550221.902381122112 249999943.499944210052 1 60130.935763833 2023-07-05T22:27:29.995169+00:00 17449673.100423317403 232550270.399480611086 249999943.499903917313 1 60130.935775514 2023-07-05T22:27:31.004381+00:00 17449751.368247374892 232550192.131872057915 249999943.500119447708 1 60130.935786921 2023-07-05T22:27:31.989938+00:00 17449678.682303372771 232550264.817596882582 249999943.499900251627 1 60130.935798725 2023-07-05T22:27:33.009846+00:00 17449652.695691730827 232550290.804291099310 249999943.499982833862 1 60130.935810377 2023-07-05T22:27:34.016614+00:00 17449792.671804975718 232550150.828379780054 249999943.500184744596 1 60130.935821733 2023-07-05T22:27:34.997742+00:00 17449661.055530596524 232550282.444410204887 249999943.499940812588 1 60130.935833357 2023-07-05T22:27:36.002075+00:00 17449683.214740779251 232550260.285357058048 249999943.500097841024 1 60130.935844939 2023-07-05T22:27:37.002735+00:00 17449756.161693952978 232550187.338177770376 249999943.499871730804 1 60130.935856416 2023-07-05T22:27:37.994340+00:00 17449654.466596607119 232550289.033371210098 249999943.499967813492 1 60130.935867968 2023-07-05T22:27:38.992383+00:00 17449746.483455743641 232550197.016471594572 249999943.499927341938 1 60130.935879694 2023-07-05T22:27:40.005553+00:00 17449751.852808259428 232550191.647151947021 249999943.499960213900 1 60130.935891152 2023-07-05T22:27:40.995562+00:00 17449710.599290017039 232550232.900706827641 249999943.499996840954 1 60130.935902674 2023-07-05T22:27:41.991018+00:00 17449718.927575942129 232550224.572250723839 249999943.499826669693 1 60130.935914241 2023-07-05T22:27:42.990443+00:00 17449660.126745473593 232550283.373164147139 249999943.499909609556 1 60130.935925817 2023-07-05T22:27:43.990618+00:00 17449751.539133775979 232550191.960866242647 249999943.500000029802 1 60130.935937426 2023-07-05T22:27:44.993635+00:00 17449688.396357759833 232550255.103637278080 249999943.499995052814 1 60130.935948978 2023-07-05T22:27:45.991664+00:00 17449724.009079866111 232550219.490903854370 249999943.499983727932 1 60130.935960661 2023-07-05T22:27:47.001074+00:00 17449748.040615350008 232550195.459329336882 249999943.499944686890 1 60130.935972164 2023-07-05T22:27:47.995005+00:00 17449687.156904369593 232550256.343160420656 249999943.500064790249 1 60130.935983697 2023-07-05T22:27:48.991395+00:00 17449690.161325819790 232550253.338882118464 249999943.500207930803 1 60130.935995317 2023-07-05T22:27:49.995345+00:00 17449690.814998470247 232550252.684789210558 249999943.499787688255 1 60130.936006881 2023-07-05T22:27:50.994537+00:00 17449708.470902740955 232550235.029098749161 249999943.500001490116 1 60130.936018536 2023-07-05T22:27:52.001517+00:00 17449703.658493779600 232550239.841455489397 249999943.499949276447 1 60130.936030280 2023-07-05T22:27:53.016180+00:00 17449684.970572877675 232550258.529477119446 249999943.500050008297 1 60130.936041616 2023-07-05T22:27:53.995614+00:00 17449684.737653061748 232550258.762241780758 249999943.499894857407 1 60130.936053131 2023-07-05T22:27:54.990534+00:00 17449729.562529873103 232550213.937365740538 249999943.499895602465 1 60130.936064676 2023-07-05T22:27:55.987985+00:00 17449718.681529205292 232550224.818378299475 249999943.499907493591 1 60130.936076605 2023-07-05T22:27:57.018655+00:00 17449704.629448801279 232550238.870386570692 249999943.499835371971 1 60130.936088389 2023-07-05T22:27:58.036814+00:00 17449700.684100572020 232550242.815993756056 249999943.500094324350 1 60130.936099731 2023-07-05T22:27:59.016747+00:00 17449670.028557062149 232550273.471494793892 249999943.500051856041 1 60130.936111079 2023-07-05T22:27:59.997211+00:00 17449757.468877885491 232550186.031296044588 249999943.500173926353 1 60130.936122625 2023-07-05T22:28:00.994822+00:00 17449716.529614631087 232550226.970369040966 249999943.499983668327 1 60130.936135452 2023-07-05T22:28:02.103036+00:00 17449722.623187944293 232550220.876797437668 249999943.499985396862 1 60130.936146468 2023-07-05T22:28:03.054812+00:00 17449671.336913272738 232550272.162905782461 249999943.499819040298 1 60130.936157942 2023-07-05T22:28:04.046204+00:00 17449737.219283666462 232550206.280663132668 249999943.499946802855 1 60130.936169069 2023-07-05T22:28:05.007540+00:00 17449734.005156733096 232550209.494885861874 249999943.500042587519 1 60130.936181060 2023-07-05T22:28:06.043548+00:00 17449701.804611623287 232550241.695516228676 249999943.500127851963 1 60130.936192505 2023-07-05T22:28:07.032458+00:00 17449754.831083372235 232550188.668801158667 249999943.499884545803 1 60130.936203860 2023-07-05T22:28:08.013501+00:00 17449683.287258397788 232550260.212729513645 249999943.499987900257 1 60130.936215251 2023-07-05T22:28:08.997706+00:00 17449690.051972892135 232550253.447917938232 249999943.499890834093 1 60130.936226800 2023-07-05T22:28:09.995521+00:00 17449727.089010689408 232550216.410844594240 249999943.499855279922 1 60130.936238646 2023-07-05T22:28:11.019028+00:00 17449722.306801613420 232550221.193012088537 249999943.499813705683 1 60130.936250303 2023-07-05T22:28:12.026189+00:00 17449640.419598329812 232550303.080267846584 249999943.499866187572 1 60130.936261453 2023-07-05T22:28:12.989543+00:00 17449706.969131108373 232550236.530597954988 249999943.499729067087 1 60130.936273057 2023-07-05T22:28:13.992099+00:00 17449700.082009840757 232550243.417952746153 249999943.499962598085 1 60130.936285637 2023-07-05T22:28:15.079029+00:00 17449740.221623189747 232550203.278292059898 249999943.499915242195 1 60130.936296277 2023-07-05T22:28:15.998309+00:00 17449649.323580287397 232550294.176487982273 249999943.500068277121 1 60130.936308078 2023-07-05T22:28:17.017905+00:00 17449724.994551260024 232550218.505423516035 249999943.499974787235 1 60130.936319665 2023-07-05T22:28:18.019049+00:00 17449714.378746520728 232550229.121287643909 249999943.500034153461 1 60130.936331502 2023-07-05T22:28:19.041746+00:00 17449772.581628952175 232550170.918505638838 249999943.500134587288 1 60130.936342587 2023-07-05T22:28:19.999550+00:00 17449734.416973926127 232550209.082978725433 249999943.499952644110 1 60130.936354177 2023-07-05T22:28:21.000891+00:00 17449710.873158425093 232550232.626847654581 249999943.500006079674 1 60130.936366150 2023-07-05T22:28:22.035383+00:00 17449725.081594798714 232550218.418389260769 249999943.499984055758 1 60130.936377645 2023-07-05T22:28:23.028569+00:00 17449738.653124965727 232550204.846799254417 249999943.499924212694 1 60130.936388897 2023-07-05T22:28:24.000708+00:00 17449699.319904327393 232550244.180224925280 249999943.500129252672 1 60130.936400694 2023-07-05T22:28:25.019940+00:00 17449726.472284886986 232550217.027587383986 249999943.499872267246 1 60130.936412550 2023-07-05T22:28:26.044289+00:00 17449725.915836233646 232550217.584072351456 249999943.499908596277 1 60130.936424210 2023-07-05T22:28:27.051724+00:00 17449740.668495316058 232550202.831482201815 249999943.499977529049 1 60130.936435249 2023-07-05T22:28:28.005480+00:00 17449749.646487947553 232550193.853633791208 249999943.500121742487 1 60130.936447137 2023-07-05T22:28:29.032611+00:00 17449723.284570500255 232550220.215458035469 249999943.500028550625 1 60130.936458238 2023-07-05T22:28:29.991777+00:00 17449761.828488044441 232550181.671480089426 249999943.499968141317 1 60130.936469820 2023-07-05T22:28:30.992476+00:00 17449644.568297814578 232550298.931645661592 249999943.499943464994 1 60130.936481404 2023-07-05T22:28:31.993288+00:00 17449708.933335699141 232550234.566639274359 249999943.499974966049 1 60130.936493108 2023-07-05T22:28:33.004545+00:00 17449685.374484188855 232550258.125507414341 249999943.499991595745 1 60130.936504636 2023-07-05T22:28:34.000555+00:00 17449697.433933947235 232550246.066213369370 249999943.500147312880 1 60130.936516312 2023-07-05T22:28:35.009357+00:00 17449721.609544608742 232550221.890346735716 249999943.499891340733 1 60130.936527758 2023-07-05T22:28:35.998266+00:00 17449777.390897054225 232550166.109057307243 249999943.499954372644 1 60130.936539238 2023-07-05T22:28:36.990139+00:00 17449657.041357956827 232550286.458598822355 249999943.499956786633 1 60130.936550812 2023-07-05T22:28:37.990198+00:00 17449731.712687056512 232550211.787145584822 249999943.499832630157 1 60130.936562379 2023-07-05T22:28:38.989570+00:00 17449717.875050269067 232550225.625048220158 249999943.500098496675 1 60130.936573991 2023-07-05T22:28:39.992777+00:00 17449728.562005564570 232550214.937916010618 249999943.499921560287 1 60130.936585579 2023-07-05T22:28:40.993995+00:00 17449678.098570164293 232550265.401442050934 249999943.500012218952 1 60130.936597157 2023-07-05T22:28:41.994357+00:00 17449701.245060071349 232550242.254921555519 249999943.499981641769 1 60130.936608671 2023-07-05T22:28:42.989191+00:00 17449752.774529121816 232550190.725218355656 249999943.499747484922 1 60130.936620338 2023-07-05T22:28:43.997204+00:00 17449707.717857535928 232550235.782281816006 249999943.500139355659 1 60130.936632045 2023-07-05T22:28:45.008668+00:00 17449739.895776875317 232550203.604334771633 249999943.500111639500 1 60130.936643419 2023-07-05T22:28:45.991399+00:00 17449677.897143632174 232550265.602753847837 249999943.499897480011 1 60130.936654983 2023-07-05T22:28:46.990523+00:00 17449746.054467462003 232550197.445385277271 249999943.499852746725 1 60130.936666639 2023-07-05T22:28:47.997567+00:00 17449745.843577537686 232550197.656407207251 249999943.499984741211 1 60130.936678573 2023-07-05T22:28:49.028765+00:00 17449613.074412871152 232550330.425631016493 249999943.500043898821 1 60130.936689682 2023-07-05T22:28:49.988536+00:00 17449745.457779914141 232550198.042149871588 249999943.499929785728 1 60130.936701514 2023-07-05T22:28:51.010818+00:00 17449707.285002976656 232550236.215085148811 249999943.500088125467 1 60130.936712879 2023-07-05T22:28:51.992751+00:00 17449733.249104682356 232550210.250926762819 249999943.500031441450 1 60130.936724508 2023-07-05T22:28:52.997499+00:00 17449719.463160142303 232550224.036999642849 249999943.500159800053 1 60130.936736139 2023-07-05T22:28:54.002367+00:00 17449726.869472850114 232550216.630425184965 249999943.499898046255 1 60130.936748052 2023-07-05T22:28:55.031730+00:00 17449631.447977390140 232550312.051886200905 249999943.499863594770 1 60130.936759281 2023-07-05T22:28:56.001882+00:00 17449694.412040133029 232550249.087853997946 249999943.499894142151 1 60130.936770719 2023-07-05T22:28:56.990179+00:00 17449699.526989437640 232550243.973032563925 249999943.500021994114 1 60130.936782336 2023-07-05T22:28:57.993832+00:00 17449705.205783203244 232550238.294371783733 249999943.500154972076 1 60130.936794013 2023-07-05T22:28:59.002759+00:00 17449658.167866967618 232550285.332379043102 249999943.500246018171 1 60130.936805521 2023-07-05T22:28:59.997048+00:00 17449721.495716672391 232550222.004289060831 249999943.500005722046 1 60130.936817045 2023-07-05T22:29:00.992666+00:00 17449711.805285759270 232550231.694770514965 249999943.500056266785 1 60130.936830307 2023-07-05T22:29:02.138520+00:00 17449724.426717564464 232550219.073184758425 249999943.499902307987 1 60130.936841018 2023-07-05T22:29:03.063950+00:00 17449781.566223923117 232550161.933653652668 249999943.499877572060 1 60130.936852025 2023-07-05T22:29:04.014947+00:00 17449700.109937071800 232550243.389994412661 249999943.499931484461 1 60130.936863526 2023-07-05T22:29:05.008637+00:00 17449679.854813527316 232550263.645009726286 249999943.499823242426 1 60130.936875348 2023-07-05T22:29:06.030071+00:00 17449658.085252106190 232550285.414832204580 249999943.500084310770 1 60130.936886948 2023-07-05T22:29:07.032312+00:00 17449789.562724981457 232550153.937367767096 249999943.500092744827 1 60130.936898070 2023-07-05T22:29:07.993227+00:00 17449708.781016759574 232550234.719025731087 249999943.500042498112 1 60130.936909970 2023-07-05T22:29:09.021429+00:00 17449707.197557218373 232550236.302505940199 249999943.500063151121 1 60130.936921285 2023-07-05T22:29:09.999013+00:00 17449701.689088206738 232550241.810846239328 249999943.499934434891 1 60130.936933140 2023-07-05T22:29:11.023321+00:00 17449728.071614578366 232550215.428262352943 249999943.499876916409 1 60130.936944406 2023-07-05T22:29:11.996720+00:00 17449646.873396169394 232550296.626617640257 249999943.500013798475 1 60130.936955943 2023-07-05T22:29:12.993494+00:00 17449700.087707240134 232550243.412168860435 249999943.499876111746 1 60130.936967589 2023-07-05T22:29:13.999729+00:00 17449703.312080282718 232550240.187897711992 249999943.499978005886 1 60130.936979081 2023-07-05T22:29:14.992586+00:00 17449649.147684872150 232550294.352250307798 249999943.499935179949 1 60130.936990644 2023-07-05T22:29:15.991662+00:00 17449714.864401690662 232550228.635470330715 249999943.499872028828 1 60130.937002144 2023-07-05T22:29:16.985230+00:00 17449732.672359660268 232550210.827629119158 249999943.499988794327 1 60130.937013700 2023-07-05T22:29:17.983658+00:00 17449760.362838529050 232550183.137172311544 249999943.500010848045 1 60130.937025398 2023-07-05T22:29:18.994338+00:00 17449674.698033954948 232550268.802055537701 249999943.500089496374 1 60130.937036942 2023-07-05T22:29:19.991823+00:00 17449712.769603766501 232550230.730466276407 249999943.500070035458 1 60130.937048495 2023-07-05T22:29:20.989932+00:00 17449740.941985309124 232550202.558000475168 249999943.499985784292 1 60130.937060295 2023-07-05T22:29:22.009476+00:00 17449694.375647764653 232550249.124391764402 249999943.500039517879 1 60130.937071664 2023-07-05T22:29:22.991755+00:00 17449711.915146891028 232550231.584883421659 249999943.500030308962 1 60130.937083603 2023-07-05T22:29:24.023283+00:00 17449738.796320699155 232550204.703742682934 249999943.500063389540 1 60130.937095035 2023-07-05T22:29:25.011047+00:00 17449735.056397598237 232550208.443665832281 249999943.500063419342 1 60130.937106452 2023-07-05T22:29:25.997480+00:00 17449672.972195446491 232550270.527962118387 249999943.500157564878 1 60130.937117943 2023-07-05T22:29:26.990256+00:00 17449686.955587267876 232550256.544361889362 249999943.499949157238 1 60130.937129724 2023-07-05T22:29:28.008174+00:00 17449708.997117884457 232550234.502914488316 249999943.500032365322 1 60130.937141093 2023-07-05T22:29:28.990494+00:00 17449706.344146486372 232550237.155705064535 249999943.499851554632 1 60130.937152898 2023-07-05T22:29:30.010367+00:00 17449720.109281286597 232550223.390670269728 249999943.499951541424 1 60130.937164271 2023-07-05T22:29:30.993000+00:00 17449681.758916489780 232550261.741161853075 249999943.500078350306 1 60130.937176052 2023-07-05T22:29:32.010864+00:00 17449672.261000785977 232550271.238950431347 249999943.499951213598 1 60130.937187457 2023-07-05T22:29:32.996258+00:00 17449705.680142462254 232550237.819986850023 249999943.500129312277 1 60130.937199058 2023-07-05T22:29:33.998653+00:00 17449738.905754107982 232550204.594202697277 249999943.499956816435 1 60130.937210567 2023-07-05T22:29:34.993036+00:00 17449728.834849335253 232550214.665164053440 249999943.500013381243 1 60130.937222190 2023-07-05T22:29:35.997195+00:00 17449679.147857487202 232550264.352030456066 249999943.499887943268 1 60130.937233844 2023-07-05T22:29:37.004137+00:00 17449704.839871764183 232550238.660051941872 249999943.499923706055 1 60130.937245252 2023-07-05T22:29:37.989744+00:00 17449734.402908138931 232550209.097116440535 249999943.500024586916 1 60130.937256863 2023-07-05T22:29:38.992943+00:00 17449695.898295614868 232550247.601661920547 249999943.499957531691 1 60130.937268474 2023-07-05T22:29:39.996181+00:00 17449642.209715820849 232550301.290242999792 249999943.499958813190 1 60130.937280233 2023-07-05T22:29:41.012090+00:00 17449715.330764085054 232550228.169166743755 249999943.499930828810 1 60130.937291738 2023-07-05T22:29:42.006159+00:00 17449718.946386605501 232550224.553552359343 249999943.499938964844 1 60130.937303147 2023-07-05T22:29:42.991910+00:00 17449770.955588143319 232550172.544343173504 249999943.499931305647 1 60130.937314758 2023-07-05T22:29:43.995057+00:00 17449677.939789306372 232550265.560328722000 249999943.500118017197 1 60130.937326386 2023-07-05T22:29:44.999726+00:00 17449683.710759256035 232550259.789230823517 249999943.499990075827 1 60130.937338107 2023-07-05T22:29:46.012478+00:00 17449704.490602191538 232550239.009384095669 249999943.499986290932 1 60130.937349510 2023-07-05T22:29:46.997701+00:00 17449712.219475809485 232550231.280582696199 249999943.500058501959 1 60130.937361095 2023-07-05T22:29:47.998611+00:00 17449691.055726267397 232550252.444257616997 249999943.499983876944 1 60130.937372583 2023-07-05T22:29:48.991161+00:00 17449705.736110378057 232550237.763885349035 249999943.499995738268 1 60130.937384174 2023-07-05T22:29:49.992665+00:00 17449749.797518108040 232550193.702350676060 249999943.499868780375 1 60130.937395770 2023-07-05T22:29:50.994495+00:00 17449695.271158698946 232550248.228731483221 249999943.499890178442 1 60130.937407299 2023-07-05T22:29:51.990669+00:00 17449710.348709933460 232550233.151168882847 249999943.499878823757 1 60130.937418862 2023-07-05T22:29:52.989646+00:00 17449692.205830484629 232550251.294055163860 249999943.499885648489 1 60130.937430586 2023-07-05T22:29:54.002583+00:00 17449720.085398722440 232550223.414613008499 249999943.500011742115 1 60130.937442115 2023-07-05T22:29:54.998689+00:00 17449656.521986469626 232550286.977967143059 249999943.499953627586 1 60130.937453630 2023-07-05T22:29:55.993646+00:00 17449729.495431713760 232550214.004592567682 249999943.500024288893 1 60130.937465131 2023-07-05T22:29:56.987311+00:00 17449721.139589600265 232550222.360357344151 249999943.499946951866 1 60130.937476836 2023-07-05T22:29:57.998655+00:00 17449680.447558455169 232550263.052359104156 249999943.499917566776 1 60130.937488296 2023-07-05T22:29:58.988792+00:00 17449762.897627245635 232550180.602412223816 249999943.500039458275 1 60130.937499931 2023-07-05T22:29:59.994041+00:00 17449698.446680694818 232550245.053562611341 249999943.500243306160 1 60130.937511626 2023-07-05T22:30:01.004480+00:00 17449754.216226249933 232550189.283715605736 249999943.499941855669 1 60130.937525839 2023-07-05T22:30:02.232462+00:00 17449691.326463975012 232550252.173663198948 249999943.500127166510 1 60130.937537845 2023-07-05T22:30:03.269794+00:00 17449669.454588469118 232550274.045462965965 249999943.500051438808 1 60130.937548176 2023-07-05T22:30:04.162429+00:00 17449654.380162298679 232550289.119952142239 249999943.500114440918 1 60130.937558011 2023-07-05T22:30:05.012140+00:00 17449746.264873262495 232550197.235115468502 249999943.499988734722 1 60130.937570170 2023-07-05T22:30:06.062628+00:00 17449711.314660470933 232550232.185183405876 249999943.499843865633 1 60130.937581591 2023-07-05T22:30:07.049479+00:00 17449724.143642958254 232550219.356503754854 249999943.500146716833 1 60130.937592785 2023-07-05T22:30:08.016590+00:00 17449704.212947055697 232550239.287112712860 249999943.500059783459 1 60130.937605534 2023-07-05T22:30:09.118148+00:00 17449671.780069671571 232550271.719778597355 249999943.499848276377 1 60130.937615835 2023-07-05T22:30:10.008128+00:00 17449660.595246486366 232550282.904695153236 249999943.499941647053 1 60130.937628965 2023-07-05T22:30:11.142543+00:00 17449713.762106407434 232550229.737982958555 249999943.500089377165 1 60130.937639170 2023-07-05T22:30:12.024324+00:00 17449769.999037701637 232550173.500931590796 249999943.499969303608 1 60130.937650944 2023-07-05T22:30:13.041575+00:00 17449673.770983338356 232550269.729147046804 249999943.500130385160 1 60130.937662331 2023-07-05T22:30:14.025391+00:00 17449718.714530188590 232550224.785235702991 249999943.499765902758 1 60130.937673929 2023-07-05T22:30:15.027497+00:00 17449666.818112138659 232550276.681968957186 249999943.500081092119 1 60130.937685336 2023-07-05T22:30:16.013030+00:00 17449657.992223650217 232550285.507808893919 249999943.500032544136 1 60130.937697008 2023-07-05T22:30:17.021482+00:00 17449766.334501273930 232550177.165364444256 249999943.499865710735 1 60130.937708730 2023-07-05T22:30:18.034303+00:00 17449673.180521458387 232550270.319450229406 249999943.499971687794 1 60130.937719929 2023-07-05T22:30:19.001883+00:00 17449717.231297042221 232550226.268824070692 249999943.500121116638 1 60130.937731890 2023-07-05T22:30:20.035304+00:00 17449697.160373836756 232550246.339546352625 249999943.499920189381 1 60130.937743254 2023-07-05T22:30:21.017170+00:00 17449685.343741733581 232550258.156257778406 249999943.499999523163 1 60130.937754626 2023-07-05T22:30:21.999692+00:00 17449694.868859410286 232550248.631137490273 249999943.499996900558 1 60130.937766293 2023-07-05T22:30:23.007732+00:00 17449713.322256997228 232550230.177651822567 249999943.499908804893 1 60130.937777830 2023-07-05T22:30:24.004558+00:00 17449746.679770708084 232550196.820316612720 249999943.500087320805 1 60130.937789696 2023-07-05T22:30:25.029725+00:00 17449752.191899001598 232550191.308120518923 249999943.500019520521 1 60130.937800928 2023-07-05T22:30:26.000162+00:00 17449672.888461351395 232550270.611371994019 249999943.499833345413 1 60130.937812475 2023-07-05T22:30:26.997807+00:00 17449736.779996905476 232550206.719860434532 249999943.499857336283 1 60130.937824096 2023-07-05T22:30:28.001876+00:00 17449719.656960170716 232550223.843087196350 249999943.500047355890 1 60130.937836076 2023-07-05T22:30:29.036950+00:00 17449714.057380691171 232550229.442735433578 249999943.500116109848 1 60130.937847703 2023-07-05T22:30:30.041523+00:00 17449717.308021385223 232550226.191898703575 249999943.499920099974 1 60130.937859594 2023-07-05T22:30:31.068922+00:00 17449654.102215614170 232550289.397824108601 249999943.500039726496 1 60130.937870709 2023-07-05T22:30:32.029298+00:00 17449735.015419062227 232550208.484539061785 249999943.499958127737 1 60130.937882096 2023-07-05T22:30:33.013054+00:00 17449736.207708645612 232550207.292277753353 249999943.499986410141 1 60130.937893989 2023-07-05T22:30:34.040682+00:00 17449676.689387675375 232550266.810555338860 249999943.499943017960 1 60130.937905592 2023-07-05T22:30:35.043193+00:00 17449648.595120687038 232550294.904864281416 249999943.499984979630 1 60130.937916857 2023-07-05T22:30:36.016419+00:00 17449721.975179769099 232550221.524951308966 249999943.500131070614 1 60130.937928271 2023-07-05T22:30:37.002629+00:00 17449755.316511765122 232550188.183239132166 249999943.499750912189 1 60130.937940146 2023-07-05T22:30:38.028586+00:00 17449675.401706568897 232550268.098149836063 249999943.499856412411 1 60130.937951768 2023-07-05T22:30:39.032781+00:00 17449711.037558007985 232550232.462375164032 249999943.499933183193 1 60130.937963293 2023-07-05T22:30:40.028503+00:00 17449672.279624510556 232550271.220266997814 249999943.499891519547 1 60130.937975456 2023-07-05T22:30:41.079370+00:00 17449736.636700265110 232550206.863373517990 249999943.500073790550 1 60130.937986075 2023-07-05T22:30:41.996898+00:00 17449700.372064638883 232550243.128015428782 249999943.500080078840 1 60130.937997588 2023-07-05T22:30:42.991637+00:00 17449742.544041484594 232550200.955836355686 249999943.499877840281 1 60130.938009262 2023-07-05T22:30:44.000245+00:00 17449666.852599736303 232550276.647392123938 249999943.499991863966 1 60130.938020896 2023-07-05T22:30:45.005424+00:00 17449692.385937213898 232550251.113847374916 249999943.499784588814 1 60130.938032449 2023-07-05T22:30:46.003561+00:00 17449709.336252551526 232550234.163712233305 249999943.499964773655 1 60130.938044208 2023-07-05T22:30:47.019594+00:00 17449745.444693461061 232550198.055461585522 249999943.500155031681 1 60130.938055667 2023-07-05T22:30:48.009618+00:00 17449692.269251842052 232550251.230953007936 249999943.500204861164 1 60130.938067075 2023-07-05T22:30:48.995258+00:00 17449739.300079137087 232550204.199880242348 249999943.499959379435 1 60130.938078573 2023-07-05T22:30:49.988726+00:00 17449720.364224173129 232550223.135736763477 249999943.499960929155 1 60130.938090301 2023-07-05T22:30:51.002014+00:00 17449684.053004510701 232550259.447102814913 249999943.500107318163 1 60130.938101806 2023-07-05T22:30:51.996047+00:00 17449734.993946556002 232550208.506153970957 249999943.500100523233 1 60130.938113834 2023-07-05T22:30:53.035233+00:00 17449683.483578030020 232550260.016458004713 249999943.500036031008 1 60130.938125179 2023-07-05T22:30:54.015494+00:00 17449734.495045747608 232550209.004942148924 249999943.499987900257 1 60130.938136551 2023-07-05T22:30:54.997987+00:00 17449741.179742295295 232550202.320396661758 249999943.500138968229 1 60130.938148127 2023-07-05T22:30:55.998194+00:00 17449738.146150842309 232550205.353875845671 249999943.500026702881 1 60130.938159979 2023-07-05T22:30:57.022204+00:00 17449694.231015652418 232550249.269134372473 249999943.500150024891 1 60130.938171219 2023-07-05T22:30:57.993298+00:00 17449668.715343922377 232550274.784676879644 249999943.500020802021 1 60130.938182780 2023-07-05T22:30:58.992146+00:00 17449655.379962638021 232550288.119907110929 249999943.499869763851 1 60130.938194383 2023-07-05T22:30:59.994672+00:00 17449721.901023924351 232550221.598851740360 249999943.499875664711 1 60130.938206004 2023-07-05T22:31:00.998695+00:00 17449746.136522233486 232550197.363646686077 249999943.500168919563 1 60130.938218167 2023-07-05T22:31:02.049653+00:00 17449644.511645462364 232550298.988527119160 249999943.500172585249 1 60130.938229561 2023-07-05T22:31:03.034057+00:00 17449702.326096218079 232550241.173922121525 249999943.500018328428 1 60130.938241154 2023-07-05T22:31:04.035699+00:00 17449731.735446967185 232550211.764543592930 249999943.499990552664 1 60130.938252345 2023-07-05T22:31:05.002631+00:00 17449762.641893122345 232550180.858108192682 249999943.500001311302 1 60130.938264404 2023-07-05T22:31:06.044526+00:00 17449717.604047372937 232550225.895928621292 249999943.499975979328 1 60130.938276539 2023-07-05T22:31:07.092968+00:00 17449744.380599305034 232550199.119383186102 249999943.499982476234 1 60130.938287159 2023-07-05T22:31:08.010563+00:00 17449681.472290974110 232550262.027507603168 249999943.499798566103 1 60130.938298596 2023-07-05T22:31:08.998649+00:00 17449732.214881595224 232550211.285036623478 249999943.499918222427 1 60130.938310163 2023-07-05T22:31:09.998102+00:00 17449690.295789167285 232550253.204007029533 249999943.499796211720 1 60130.938321918 2023-07-05T22:31:11.013758+00:00 17449720.857142943889 232550222.642914980650 249999943.500057935715 1 60130.938333589 2023-07-05T22:31:12.022091+00:00 17449697.315563369542 232550246.184574365616 249999943.500137746334 1 60130.938344808 2023-07-05T22:31:12.991398+00:00 17449716.849605109543 232550226.650406897068 249999943.500012010336 1 60130.938356682 2023-07-05T22:31:14.017328+00:00 17449681.944560479373 232550261.555399268866 249999943.499959737062 1 60130.938368051 2023-07-05T22:31:14.999590+00:00 17449699.737810634077 232550243.762205302715 249999943.500015944242 1 60130.938379503 2023-07-05T22:31:15.989063+00:00 17449661.310413956642 232550282.189756423235 249999943.500170379877 1 60130.938391581 2023-07-05T22:31:17.032623+00:00 17449750.711596347392 232550192.788312137127 249999943.499908477068 1 60130.938403016 2023-07-05T22:31:18.020568+00:00 17449697.991530802101 232550245.508465409279 249999943.499996215105 1 60130.938414522 2023-07-05T22:31:19.014748+00:00 17449693.838326726109 232550249.661815434694 249999943.500142157078 1 60130.938426055 2023-07-05T22:31:20.011147+00:00 17449736.371377997100 232550207.128558129072 249999943.499936133623 1 60130.938437792 2023-07-05T22:31:21.025207+00:00 17449722.595856551081 232550220.904327899218 249999943.500184446573 1 60130.938449337 2023-07-05T22:31:22.022722+00:00 17449664.232758555561 232550279.267340391874 249999943.500098943710 1 60130.938460589 2023-07-05T22:31:22.994943+00:00 17449689.659511320293 232550253.840517848730 249999943.500029176474 1 60130.938472191 2023-07-05T22:31:23.997272+00:00 17449720.930477797985 232550222.569302141666 249999943.499779939651 1 60130.938484168 2023-07-05T22:31:25.032081+00:00 17449734.614062260836 232550208.885913848877 249999943.499976098537 1 60130.938495920 2023-07-05T22:31:26.047442+00:00 17449743.163084831089 232550200.336959689856 249999943.500044524670 1 60130.938507302 2023-07-05T22:31:27.030867+00:00 17449661.889269683510 232550281.610807925463 249999943.500077605247 1 60130.938518842 2023-07-05T22:31:28.027907+00:00 17449733.111318208277 232550210.388683646917 249999943.500001847744 1 60130.938530085 2023-07-05T22:31:28.999314+00:00 17449704.590444087982 232550238.909578800201 249999943.500022888184 1 60130.938541956 2023-07-05T22:31:30.025021+00:00 17449664.014263033867 232550279.485686451197 249999943.499949485064 1 60130.938553469 2023-07-05T22:31:31.019733+00:00 17449719.863211650401 232550223.636532723904 249999943.499744385481 1 60130.938564778 2023-07-05T22:31:31.996860+00:00 17449728.636114589870 232550214.863886624575 249999943.500001221895 1 60130.938576498 2023-07-05T22:31:33.009426+00:00 17449651.885538648814 232550291.614414095879 249999943.499952733517 1 60130.938587980 2023-07-05T22:31:34.001457+00:00 17449682.967798456550 232550260.532236129045 249999943.500034570694 1 60130.938599654 2023-07-05T22:31:35.010055+00:00 17449726.511130686849 232550216.988895595074 249999943.500026285648 1 60130.938611093 2023-07-05T22:31:35.998470+00:00 17449745.666911307722 232550197.832957208157 249999943.499868512154 1 60130.938622753 2023-07-05T22:31:37.005856+00:00 17449694.731973297894 232550248.767989933491 249999943.499963223934 1 60130.938634238 2023-07-05T22:31:37.998182+00:00 17449689.119391899556 232550254.380740106106 249999943.500131994486 1 60130.938645700 2023-07-05T22:31:38.988470+00:00 17449701.072810966522 232550242.427372008562 249999943.500182986259 1 60130.938657375 2023-07-05T22:31:39.997201+00:00 17449728.008037261665 232550215.491974174976 249999943.500011444092 1 60130.938669360 2023-07-05T22:31:41.032736+00:00 17449730.753718744963 232550212.746340900660 249999943.500059634447 1 60130.938680854 2023-07-05T22:31:42.025786+00:00 17449721.237230345607 232550222.262792795897 249999943.500023126602 1 60130.938692043 2023-07-05T22:31:42.992532+00:00 17449654.293392412364 232550289.206580132246 249999943.499972552061 1 60130.938703634 2023-07-05T22:31:43.994006+00:00 17449744.307914227247 232550199.192133188248 249999943.500047415495 1 60130.938715362 2023-07-05T22:31:45.007322+00:00 17449735.013779543340 232550208.486211538315 249999943.499991089106 1 60130.938726733 2023-07-05T22:31:45.989771+00:00 17449710.667872682214 232550232.832232177258 249999943.500104844570 1 60130.938738317 2023-07-05T22:31:46.990621+00:00 17449706.357883751392 232550237.142171263695 249999943.500055015087 1 60130.938750567 2023-07-05T22:31:48.049013+00:00 17449708.390326790512 232550235.109898447990 249999943.500225245953 1 60130.938761496 2023-07-05T22:31:48.993297+00:00 17449670.832079447806 232550272.667713165283 249999943.499792605639 1 60130.938773224 2023-07-05T22:31:50.006543+00:00 17449751.472153138369 232550192.027900338173 249999943.500053465366 1 60130.938784699 2023-07-05T22:31:50.998019+00:00 17449651.231812994927 232550292.268112093210 249999943.499925076962 1 60130.938796346 2023-07-05T22:31:52.004294+00:00 17449687.912765033543 232550255.587160795927 249999943.499925822020 1 60130.938808008 2023-07-05T22:31:53.011902+00:00 17449700.376132901758 232550243.123875290155 249999943.500008195639 1 60130.938819390 2023-07-05T22:31:53.995292+00:00 17449657.329397127032 232550286.170622885227 249999943.500020027161 1 60130.938831629 2023-07-05T22:31:55.052788+00:00 17449756.324120342731 232550187.175876200199 249999943.499996542931 1 60130.938843017 2023-07-05T22:31:56.036629+00:00 17449737.467051349580 232550206.032899767160 249999943.499951124191 1 60130.938855279 2023-07-05T22:31:57.096150+00:00 17449650.302603658289 232550293.197448313236 249999943.500051975250 1 60130.938865656 2023-07-05T22:31:57.992683+00:00 17449759.191173430532 232550184.308756381273 249999943.499929815531 1 60130.938877517 2023-07-05T22:31:59.017513+00:00 17449714.032103896141 232550229.467864453793 249999943.499968349934 1 60130.938888766 2023-07-05T22:31:59.989367+00:00 17449702.740688472986 232550240.759367257357 249999943.500055730343 1 60130.938900801 2023-07-05T22:32:01.029186+00:00 17449730.820610925555 232550212.679470330477 249999943.500081241131 1 60130.938913835 2023-07-05T22:32:02.155378+00:00 17449726.770795177668 232550216.729013919830 249999943.499809086323 1 60130.938924695 2023-07-05T22:32:03.093635+00:00 17449684.008980158716 232550259.491196870804 249999943.500177025795 1 60130.938936055 2023-07-05T22:32:04.075108+00:00 17449725.441434573382 232550218.058618634939 249999943.500053197145 1 60130.938947706 2023-07-05T22:32:05.081811+00:00 17449725.177143003792 232550218.322896450758 249999943.500039458275 1 60130.938959179 2023-07-05T22:32:06.073007+00:00 17449696.955972578377 232550246.544240206480 249999943.500212788582 1 60130.938970246 2023-07-05T22:32:07.029259+00:00 17449689.246901154518 232550254.252897083759 249999943.499798238277 1 60130.938982807 2023-07-05T22:32:08.114487+00:00 17449761.053240265697 232550182.446774661541 249999943.500014930964 1 60130.938993084 2023-07-05T22:32:09.002459+00:00 17449724.979954417795 232550218.520088076591 249999943.500042498112 1 60130.939004953 2023-07-05T22:32:10.027983+00:00 17449638.629772502929 232550304.870228111744 249999943.500000625849 1 60130.939016177 2023-07-05T22:32:10.997724+00:00 17449664.096252605319 232550279.403703570366 249999943.499956190586 1 60130.939028879 2023-07-05T22:32:12.095100+00:00 17449723.243378840387 232550220.256484627724 249999943.499863475561 1 60130.939039659 2023-07-05T22:32:13.026553+00:00 17449639.152573272586 232550304.347494989634 249999943.500068247318 1 60130.939050851 2023-07-05T22:32:13.993584+00:00 17449751.323438096792 232550192.176500231028 249999943.499938338995 1 60130.939062429 2023-07-05T22:32:14.993881+00:00 17449702.253887712955 232550241.246228158474 249999943.500115871429 1 60130.939074457 2023-07-05T22:32:16.033037+00:00 17449689.692657381296 232550253.807374238968 249999943.500031620264 1 60130.939085609 2023-07-05T22:32:16.996613+00:00 17449736.869497936219 232550206.630559831858 249999943.500057756901 1 60130.939097187 2023-07-05T22:32:17.997003+00:00 17449692.256403528154 232550251.243481874466 249999943.499885410070 1 60130.939108931 2023-07-05T22:32:19.011602+00:00 17449682.803315781057 232550260.696557611227 249999943.499873399734 1 60130.939120359 2023-07-05T22:32:19.998985+00:00 17449706.547516599298 232550236.952450096607 249999943.499966681004 1 60130.939132239 2023-07-05T22:32:21.025450+00:00 17449692.930095549673 232550250.569859862328 249999943.499955415726 1 60130.939143829 2023-07-05T22:32:22.026803+00:00 17449679.764624081552 232550263.735550880432 249999943.500174969435 1 60130.939155446 2023-07-05T22:32:23.030537+00:00 17449706.055537074804 232550237.444470465183 249999943.500007539988 1 60130.939166723 2023-07-05T22:32:24.004881+00:00 17449781.938591178507 232550161.561468601227 249999943.500059783459 1 60130.939178213 2023-07-05T22:32:24.997565+00:00 17449670.026140026748 232550273.473764121532 249999943.499904155731 1 60130.939190166 2023-07-05T22:32:26.030294+00:00 17449729.088053785264 232550214.411845088005 249999943.499898880720 1 60130.939201660 2023-07-05T22:32:27.023481+00:00 17449711.244624864310 232550232.255325704813 249999943.499950557947 1 60130.939213189 2023-07-05T22:32:28.019518+00:00 17449678.313985437155 232550265.185975462198 249999943.499960899353 1 60130.939225001 2023-07-05T22:32:29.040064+00:00 17449684.197620369494 232550259.302357077599 249999943.499977439642 1 60130.939237211 2023-07-05T22:32:30.095052+00:00 17449716.060784835368 232550227.439227938652 249999943.500012785196 1 60130.939248045 2023-07-05T22:32:31.031139+00:00 17449666.574212726206 232550276.925715029240 249999943.499927759171 1 60130.939259271 2023-07-05T22:32:32.000973+00:00 17449753.018097694963 232550190.481949776411 249999943.500047475100 1 60130.939270848 2023-07-05T22:32:33.001292+00:00 17449719.082423061132 232550224.417629241943 249999943.500052303076 1 60130.939282527 2023-07-05T22:32:34.010327+00:00 17449710.976433008909 232550232.523506194353 249999943.499939203262 1 60130.939294036 2023-07-05T22:32:35.004718+00:00 17449741.377470526844 232550202.122619211674 249999943.500089734793 1 60130.939305500 2023-07-05T22:32:35.995187+00:00 17449704.954977694899 232550238.544902622700 249999943.499880313873 1 60130.939317057 2023-07-05T22:32:36.993706+00:00 17449709.457227326930 232550234.042706787586 249999943.499934107065 1 60130.939328619 2023-07-05T22:32:37.992674+00:00 17449748.921135276556 232550194.578771859407 249999943.499907135963 1 60130.939340176 2023-07-05T22:32:38.991183+00:00 17449725.763455510139 232550217.736655682325 249999943.500111192465 1 60130.939351802 2023-07-05T22:32:39.995707+00:00 17449748.339501757175 232550195.160408467054 249999943.499910235405 1 60130.939363371 2023-07-05T22:32:40.995276+00:00 17449699.888025764376 232550243.612038046122 249999943.500063806772 1 60130.939374904 2023-07-05T22:32:41.991699+00:00 17449711.933554604650 232550231.566312819719 249999943.499867439270 1 60130.939386466 2023-07-05T22:32:42.990666+00:00 17449682.373319432139 232550261.126670420170 249999943.499989867210 1 60130.939398039 2023-07-05T22:32:43.990558+00:00 17449725.845339212567 232550217.654600828886 249999943.499940037727 1 60130.939409837 2023-07-05T22:32:45.009912+00:00 17449766.029594760388 232550177.470436990261 249999943.500031739473 1 60130.939421352 2023-07-05T22:32:46.004867+00:00 17449686.704750772566 232550256.795179933310 249999943.499930709600 1 60130.939432796 2023-07-05T22:32:46.993583+00:00 17449713.032306581736 232550230.467579573393 249999943.499886155128 1 60130.939444353 2023-07-05T22:32:47.992112+00:00 17449704.958890002221 232550238.541168630123 249999943.500058621168 1 60130.939456218 2023-07-05T22:32:49.017237+00:00 17449672.052563011646 232550271.447361379862 249999943.499924391508 1 60130.939467762 2023-07-05T22:32:50.014597+00:00 17449712.173014637083 232550231.326839059591 249999943.499853700399 1 60130.939479375 2023-07-05T22:32:51.018017+00:00 17449676.771850537509 232550266.727986067533 249999943.499836593866 1 60130.939490662 2023-07-05T22:32:51.993200+00:00 17449725.969012193382 232550217.530895978212 249999943.499908179045 1 60130.939502361 2023-07-05T22:32:53.004019+00:00 17449708.509571261704 232550234.990332871675 249999943.499904125929 1 60130.939513845 2023-07-05T22:32:53.996254+00:00 17449734.172896116972 232550209.327046364546 249999943.499942481518 1 60130.939525371 2023-07-05T22:32:54.992090+00:00 17449680.510556768626 232550262.989429831505 249999943.499986588955 1 60130.939537670 2023-07-05T22:32:56.054691+00:00 17449713.868388164788 232550229.631443679333 249999943.499831855297 1 60130.939548506 2023-07-05T22:32:56.990954+00:00 17449758.909686431289 232550184.590301752090 249999943.499988198280 1 60130.939560296 2023-07-05T22:32:58.009619+00:00 17449710.275166396052 232550233.224969089031 249999943.500135481358 1 60130.939571675 2023-07-05T22:32:58.992735+00:00 17449700.216060314327 232550243.284053474665 249999943.500113785267 1 60130.939583236 2023-07-05T22:32:59.991591+00:00 17449675.998961139470 232550267.500977307558 249999943.499938458204 1 60130.939594798 2023-07-05T22:33:00.990547+00:00 17449690.644109923393 232550252.855862408876 249999943.499972343445 1 60130.939606667 2023-07-05T22:33:02.016038+00:00 17449723.329034708440 232550220.170793384314 249999943.499828100204 1 60130.939618328 2023-07-05T22:33:03.023485+00:00 17449676.750429391861 232550266.749739199877 249999943.500168591738 1 60130.939629598 2023-07-05T22:33:03.997262+00:00 17449728.064728055149 232550215.435358583927 249999943.500086635351 1 60130.939641091 2023-07-05T22:33:04.990216+00:00 17449722.057971887290 232550221.442108452320 249999943.500080347061 1 60130.939652676 2023-07-05T22:33:05.991180+00:00 17449682.240098852664 232550261.259978115559 249999943.500076979399 1 60130.939664366 2023-07-05T22:33:07.001225+00:00 17449702.161994904280 232550241.337887525558 249999943.499882429838 1 60130.939675937 2023-07-05T22:33:08.001013+00:00 17449704.117276936769 232550239.382366657257 249999943.499643594027 1 60130.939687667 2023-07-05T22:33:09.014445+00:00 17449707.491285767406 232550236.008641958237 249999943.499927729368 1 60130.939699186 2023-07-05T22:33:10.009677+00:00 17449779.328351531178 232550164.171711951494 249999943.500063478947 1 60130.939710584 2023-07-05T22:33:10.994502+00:00 17449666.584342513233 232550276.915756970644 249999943.500099480152 1 60130.939722203 2023-07-05T22:33:11.998370+00:00 17449698.041486490518 232550245.458467036486 249999943.499953538179 1 60130.939733742 2023-07-05T22:33:12.995333+00:00 17449770.020920660347 232550173.479178935289 249999943.500099599361 1 60130.939745311 2023-07-05T22:33:13.994824+00:00 17449701.614456769079 232550241.885592043400 249999943.500048816204 1 60130.939756876 2023-07-05T22:33:14.994055+00:00 17449698.791556082666 232550244.708404511213 249999943.499960601330 1 60130.939768551 2023-07-05T22:33:16.002841+00:00 17449692.221965514123 232550251.278222799301 249999943.500188320875 1 60130.939780006 2023-07-05T22:33:16.992490+00:00 17449734.355864845216 232550209.144128859043 249999943.499993711710 1 60130.939791564 2023-07-05T22:33:17.991163+00:00 17449694.024663574994 232550249.475467413664 249999943.500130981207 1 60130.939803246 2023-07-05T22:33:19.000503+00:00 17449724.984194073826 232550218.515786975622 249999943.499981045723 1 60130.939814719 2023-07-05T22:33:19.991750+00:00 17449690.534905184060 232550252.965009748936 249999943.499914944172 1 60130.939826340 2023-07-05T22:33:20.995833+00:00 17449795.140225268900 232550148.360038995743 249999943.500264257193 1 60130.939837873 2023-07-05T22:33:21.992251+00:00 17449679.107709541917 232550264.392232894897 249999943.499942421913 1 60130.939849567 2023-07-05T22:33:23.002575+00:00 17449738.290637902915 232550205.209437221289 249999943.500075131655 1 60130.939861092 2023-07-05T22:33:23.998362+00:00 17449689.272440724075 232550254.227713733912 249999943.500154465437 1 60130.939872678 2023-07-05T22:33:24.999363+00:00 17449727.771577797830 232550215.728303998709 249999943.499881803989 1 60130.939884211 2023-07-05T22:33:25.995861+00:00 17449654.549357052892 232550288.950736165047 249999943.500093221664 1 60130.939895797 2023-07-05T22:33:26.996835+00:00 17449719.478270191699 232550224.021627068520 249999943.499897271395 1 60130.939907333 2023-07-05T22:33:27.993558+00:00 17449771.627450469881 232550171.872504413128 249999943.499954879284 1 60130.939918847 2023-07-05T22:33:28.988373+00:00 17449735.518447756767 232550207.981484293938 249999943.499932050705 1 60130.939930513 2023-07-05T22:33:29.996294+00:00 17449688.958308607340 232550254.541740030050 249999943.500048637390 1 60130.939942024 2023-07-05T22:33:30.990836+00:00 17449732.086096879095 232550211.413886547089 249999943.499983429909 1 60130.939953543 2023-07-05T22:33:31.986116+00:00 17449689.379989583045 232550254.119949311018 249999943.499938905239 1 60130.939965232 2023-07-05T22:33:32.996047+00:00 17449711.956932011992 232550231.542943120003 249999943.499875128269 1 60130.939976752 2023-07-05T22:33:33.991333+00:00 17449813.142221100628 232550130.357837200165 249999943.500058293343 1 60130.939988211 2023-07-05T22:33:34.981428+00:00 17449704.297327294946 232550239.202553004026 249999943.499880313873 1 60130.939999986 2023-07-05T22:33:35.998804+00:00 17449706.205642122775 232550237.294330865145 249999943.499972999096 1 60130.940011473 2023-07-05T22:33:36.991318+00:00 17449723.053119473159 232550220.446806937456 249999943.499926418066 1 60130.940023337 2023-07-05T22:33:38.016335+00:00 17449718.192489214242 232550225.307558476925 249999943.500047683716 1 60130.940034641 2023-07-05T22:33:38.992984+00:00 17449642.696963854134 232550300.802961200476 249999943.499925047159 1 60130.940046216 2023-07-05T22:33:39.993061+00:00 17449740.869376990944 232550202.630689024925 249999943.500066012144 1 60130.940057815 2023-07-05T22:33:40.995185+00:00 17449763.276340749115 232550180.223748087883 249999943.500088840723 1 60130.940069433 2023-07-05T22:33:41.999037+00:00 17449672.107143785805 232550271.392904400826 249999943.500048190355 1 60130.940081002 2023-07-05T22:33:42.998614+00:00 17449646.261275704950 232550297.238826304674 249999943.500102013350 1 60130.940092553 2023-07-05T22:33:43.996592+00:00 17449757.257202669978 232550186.242703557014 249999943.499906241894 1 60130.940104087 2023-07-05T22:33:44.993127+00:00 17449717.751594368368 232550225.748258173466 249999943.499852538109 1 60130.940115693 2023-07-05T22:33:45.995855+00:00 17449724.982811216265 232550218.517173528671 249999943.499984741211 1 60130.940127228 2023-07-05T22:33:46.992531+00:00 17449710.929178930819 232550232.570753723383 249999943.499932646751 1 60130.940139134 2023-07-05T22:33:48.021215+00:00 17449684.182243086398 232550259.317817240953 249999943.500060319901 1 60130.940150390 2023-07-05T22:33:48.993728+00:00 17449695.259677235037 232550248.240400582552 249999943.500077813864 1 60130.940162100 2023-07-05T22:33:50.005431+00:00 17449733.541563905776 232550209.958380579948 249999943.499944478273 1 60130.940173567 2023-07-05T22:33:50.996171+00:00 17449680.397311776876 232550263.102883785963 249999943.500195562840 1 60130.940185079 2023-07-05T22:33:51.990880+00:00 17449739.862616900355 232550203.637388676405 249999943.500005573034 1 60130.940196733 2023-07-05T22:33:52.997753+00:00 17449675.369213838130 232550268.130918264389 249999943.500132113695 1 60130.940208230 2023-07-05T22:33:53.991108+00:00 17449758.702217604965 232550184.797786355019 249999943.500003963709 1 60130.940219792 2023-07-05T22:33:54.990015+00:00 17449719.354458257556 232550224.145623028278 249999943.500081300735 1 60130.940231396 2023-07-05T22:33:55.992591+00:00 17449739.707020036876 232550203.792940139771 249999943.499960184097 1 60130.940242982 2023-07-05T22:33:56.993632+00:00 17449647.519783582538 232550295.980191022158 249999943.499974608421 1 60130.940254991 2023-07-05T22:33:58.031233+00:00 17449740.745063826442 232550202.755123794079 249999943.500187635422 1 60130.940266096 2023-07-05T22:33:58.990697+00:00 17449676.715393830091 232550266.784501075745 249999943.499894917011 1 60130.940277661 2023-07-05T22:33:59.989909+00:00 17449728.056218158454 232550215.443641811609 249999943.499859958887 1 60130.940289229 2023-07-05T22:34:00.989404+00:00 17449634.631424520165 232550308.868662238121 249999943.500086754560 1 60130.940301267 2023-07-05T22:34:02.029517+00:00 17449762.261983517557 232550181.237981110811 249999943.499964624643 1 60130.940314354 2023-07-05T22:34:03.160198+00:00 17449714.189045004547 232550229.311039626598 249999943.500084638596 1 60130.940324566 2023-07-05T22:34:04.042498+00:00 17449704.989926744252 232550238.510125130415 249999943.500051885843 1 60130.940336268 2023-07-05T22:34:05.053601+00:00 17449676.434996899217 232550267.064812034369 249999943.499808937311 1 60130.940347459 2023-07-05T22:34:06.020429+00:00 17449689.018604539335 232550254.481167793274 249999943.499772340059 1 60130.940358715 2023-07-05T22:34:06.992960+00:00 17449693.460121247917 232550250.039805740118 249999943.499926984310 1 60130.940370573 2023-07-05T22:34:08.017460+00:00 17449712.578961402178 232550230.920964449644 249999943.499925851822 1 60130.940381849 2023-07-05T22:34:08.991767+00:00 17449732.542288545519 232550210.957771748304 249999943.500060290098 1 60130.940394462 2023-07-05T22:34:10.081524+00:00 17449693.435764115304 232550250.064282238483 249999943.500046342611 1 60130.940405058 2023-07-05T22:34:10.997009+00:00 17449737.892317015678 232550205.607783913612 249999943.500100940466 1 60130.940416976 2023-07-05T22:34:12.026729+00:00 17449656.240284822881 232550287.259744167328 249999943.500028997660 1 60130.940428901 2023-07-05T22:34:13.056996+00:00 17449712.039012018591 232550231.460855782032 249999943.499867796898 1 60130.940439743 2023-07-05T22:34:13.993764+00:00 17449723.601784363389 232550219.898161292076 249999943.499945640564 1 60130.940451647 2023-07-05T22:34:15.022296+00:00 17449689.646420869976 232550253.853498131037 249999943.499918997288 1 60130.940462958 2023-07-05T22:34:15.999543+00:00 17449715.777981426567 232550227.722081393003 249999943.500062823296 1 60130.940474497 2023-07-05T22:34:16.996550+00:00 17449746.701831851155 232550196.798057496548 249999943.499889343977 1 60130.940486304 2023-07-05T22:34:18.016641+00:00 17449692.672672044486 232550250.827347666025 249999943.500019699335 1 60130.940497651 2023-07-05T22:34:18.997031+00:00 17449726.898807357997 232550216.601155579090 249999943.499962925911 1 60130.940509512 2023-07-05T22:34:20.021811+00:00 17449701.812399849296 232550241.687703043222 249999943.500102877617 1 60130.940520827 2023-07-05T22:34:20.999422+00:00 17449680.615727208555 232550262.884135365486 249999943.499862581491 1 60130.940532400 2023-07-05T22:34:21.999404+00:00 17449740.095633365214 232550203.404247641563 249999943.499880999327 1 60130.940544031 2023-07-05T22:34:23.004290+00:00 17449732.542508333921 232550210.957524925470 249999943.500033259392 1 60130.940555737 2023-07-05T22:34:24.015677+00:00 17449740.037918411195 232550203.462010294199 249999943.499928712845 1 60130.940567234 2023-07-05T22:34:25.009030+00:00 17449692.143788848072 232550251.356167584658 249999943.499956429005 1 60130.940578745 2023-07-05T22:34:26.003593+00:00 17449724.997730903327 232550218.502001255751 249999943.499732166529 1 60130.940590291 2023-07-05T22:34:27.001170+00:00 17449753.199786700308 232550190.300205707550 249999943.499992400408 1 60130.940602145 2023-07-05T22:34:28.025290+00:00 17449657.947200205177 232550285.552941620350 249999943.500141829252 1 60130.940613347 2023-07-05T22:34:28.993187+00:00 17449714.609681561589 232550228.890297323465 249999943.499978899956 1 60130.940625478 2023-07-05T22:34:30.041301+00:00 17449749.566773936152 232550193.933049649000 249999943.499823570251 1 60130.940636869 2023-07-05T22:34:31.025469+00:00 17449636.251028418541 232550307.248872220516 249999943.499900639057 1 60130.940648080 2023-07-05T22:34:31.994121+00:00 17449723.737456966192 232550219.762569308281 249999943.500026285648 1 60130.940659673 2023-07-05T22:34:32.995772+00:00 17449691.975766483694 232550251.524364501238 249999943.500130981207 1 60130.940671171 2023-07-05T22:34:33.989141+00:00 17449722.149078797549 232550221.350928962231 249999943.500007748604 1 60130.940682808 2023-07-05T22:34:34.994617+00:00 17449682.630621939898 232550260.869412779808 249999943.500034719706 1 60130.940694484 2023-07-05T22:34:36.003434+00:00 17449725.416480854154 232550218.083509504795 249999943.499990344048 1 60130.940705920 2023-07-05T22:34:36.991455+00:00 17449691.209278352559 232550252.290590465069 249999943.499868810177 1 60130.940717468 2023-07-05T22:34:37.989209+00:00 17449749.030956640840 232550194.469015985727 249999943.499972641468 1 60130.940729067 2023-07-05T22:34:38.991360+00:00 17449709.934345789254 232550233.565693914890 249999943.500039696693 1 60130.940740648 2023-07-05T22:34:39.992007+00:00 17449739.257080089301 232550204.242908924818 249999943.499989002943 1 60130.940752496 2023-07-05T22:34:41.015691+00:00 17449699.413391660899 232550244.086645722389 249999943.500037372112 1 60130.940763788 2023-07-05T22:34:41.991298+00:00 17449742.285786524415 232550201.214175432920 249999943.499961972237 1 60130.940775361 2023-07-05T22:34:42.991168+00:00 17449708.555679637939 232550234.944248408079 249999943.499928057194 1 60130.940787131 2023-07-05T22:34:44.008093+00:00 17449719.916102703661 232550223.584099918604 249999943.500202625990 1 60130.940798542 2023-07-05T22:34:44.994067+00:00 17449701.599532429129 232550241.900296986103 249999943.499829411507 1 60130.940810124 2023-07-05T22:34:45.994748+00:00 17449702.160551216453 232550241.339418500662 249999943.499969720840 1 60130.940821689 2023-07-05T22:34:46.993911+00:00 17449695.403577245772 232550248.096504151821 249999943.500081390142 1 60130.940833377 2023-07-05T22:34:48.003736+00:00 17449744.353521779180 232550199.146286398172 249999943.499808192253 1 60130.940844918 2023-07-05T22:34:49.000938+00:00 17449687.342213302851 232550256.157795518637 249999943.500008821487 1 60130.940856393 2023-07-05T22:34:49.992393+00:00 17449698.611319445074 232550244.888534545898 249999943.499853998423 1 60130.940868034 2023-07-05T22:34:50.998122+00:00 17449671.900361277163 232550271.599504500628 249999943.499865770340 1 60130.940879654 2023-07-05T22:34:52.002075+00:00 17449818.166809771210 232550125.333296507597 249999943.500106275082 1 60130.940891090 2023-07-05T22:34:52.990196+00:00 17449686.000860646367 232550257.499125510454 249999943.499986171722 1 60130.940902672 2023-07-05T22:34:53.990875+00:00 17449739.717284921557 232550203.782765477896 249999943.500050395727 1 60130.940914244 2023-07-05T22:34:54.990700+00:00 17449708.498139426112 232550235.001857191324 249999943.499996602535 1 60130.940925929 2023-07-05T22:34:56.000234+00:00 17449683.860512014478 232550259.639493584633 249999943.500005602837 1 60130.940937502 2023-07-05T22:34:57.000185+00:00 17449680.864415150136 232550262.635702043772 249999943.500117182732 1 60130.940948960 2023-07-05T22:34:57.990169+00:00 17449744.059603076428 232550199.440522760153 249999943.500125825405 1 60130.940960629 2023-07-05T22:34:58.998332+00:00 17449714.716143175960 232550228.783564150333 249999943.499707341194 1 60130.940972196 2023-07-05T22:34:59.997764+00:00 17449710.344337012619 232550233.155636012554 249999943.499973028898 1 60130.940983792 2023-07-05T22:35:00.999638+00:00 17449674.416404537857 232550269.083628416061 249999943.500032961369 1 60130.940996105 2023-07-05T22:35:02.063446+00:00 17449658.969377331436 232550284.530565589666 249999943.499942928553 1 60130.941009857 2023-07-05T22:35:03.251608+00:00 17449727.452555250376 232550216.047338485718 249999943.499893724918 1 60130.941019868 2023-07-05T22:35:04.116627+00:00 17449698.114742007107 232550245.385230451822 249999943.499972462654 1 60130.941030616 2023-07-05T22:35:05.045236+00:00 17449794.718094047159 232550148.781897157431 249999943.499991208315 1 60130.941042422 2023-07-05T22:35:06.065293+00:00 17449713.247399475425 232550230.252613931894 249999943.500013411045 1 60130.941053357 2023-07-05T22:35:07.010073+00:00 17449700.399053014815 232550243.100734800100 249999943.499787807465 1 60130.941065046 2023-07-05T22:35:08.019981+00:00 17449725.813475448638 232550217.686432510614 249999943.499907970428 1 60130.941076881 2023-07-05T22:35:09.042523+00:00 17449708.946784175932 232550234.553252339363 249999943.500036507845 1 60130.941087831 2023-07-05T22:35:09.988630+00:00 17449678.403790052980 232550265.096274971962 249999943.500065028667 1 60130.941099700 2023-07-05T22:35:11.014035+00:00 17449726.205316673964 232550217.294780373573 249999943.500097036362 1 60130.941111270 2023-07-05T22:35:12.013747+00:00 17449706.221385482699 232550237.278489798307 249999943.499875277281 1 60130.941123048 2023-07-05T22:35:13.031375+00:00 17449750.720772549510 232550192.779314517975 249999943.500087082386 1 60130.941134168 2023-07-05T22:35:13.992124+00:00 17449620.227668732405 232550323.272421836853 249999943.500090569258 1 60130.941145835 2023-07-05T22:35:15.000135+00:00 17449713.681949961931 232550229.818075984716 249999943.500025957823 1 60130.941157529 2023-07-05T22:35:16.010528+00:00 17449737.266050409526 232550206.233936548233 249999943.499986946583 1 60130.941169186 2023-07-05T22:35:17.017731+00:00 17449701.679893694818 232550241.820276021957 249999943.500169724226 1 60130.941181452 2023-07-05T22:35:18.077423+00:00 17449724.006348997355 232550219.493631422520 249999943.499980419874 1 60130.941192583 2023-07-05T22:35:19.039169+00:00 17449726.026783909649 232550217.473381221294 249999943.500165134668 1 60130.941203554 2023-07-05T22:35:19.987082+00:00 17449713.920149378479 232550229.579971462488 249999943.500120848417 1 60130.941215152 2023-07-05T22:35:20.989166+00:00 17449701.979362614453 232550241.520712345839 249999943.500074952841 1 60130.941227360 2023-07-05T22:35:22.043891+00:00 17449760.530631702393 232550182.969255119562 249999943.499886810780 1 60130.941238626 2023-07-05T22:35:23.017268+00:00 17449712.756760384887 232550230.743208587170 249999943.499968975782 1 60130.941249971 2023-07-05T22:35:23.997502+00:00 17449678.748608175665 232550264.751373022795 249999943.499981194735 1 60130.941261460 2023-07-05T22:35:24.990171+00:00 17449763.658308912069 232550179.841728121042 249999943.500037044287 1 60130.941273076 2023-07-05T22:35:25.993803+00:00 17449739.990093212575 232550203.509832262993 249999943.499925464392 1 60130.941284792 2023-07-05T22:35:27.005978+00:00 17449768.861749332398 232550174.638226121664 249999943.499975442886 1 60130.941296279 2023-07-05T22:35:27.998516+00:00 17449682.142492134124 232550261.357328206301 249999943.499820351601 1 60130.941307879 2023-07-05T22:35:29.000753+00:00 17449682.174894187599 232550261.324977189302 249999943.499871373177 1 60130.941319485 2023-07-05T22:35:30.003507+00:00 17449691.878396660089 232550251.621530503035 249999943.499927163124 1 60130.941330923 2023-07-05T22:35:30.991705+00:00 17449738.942885152996 232550204.557129919529 249999943.500015079975 1 60130.941342549 2023-07-05T22:35:31.996264+00:00 17449705.108387250453 232550238.391669988632 249999943.500057250261 1 60130.941354115 2023-07-05T22:35:32.995533+00:00 17449730.202791489661 232550213.297315180302 249999943.500106662512 1 60130.941365624 2023-07-05T22:35:33.989909+00:00 17449690.223477993160 232550253.276410609484 249999943.499888598919 1 60130.941377475 2023-07-05T22:35:35.013837+00:00 17449695.356378782541 232550248.143718928099 249999943.500097721815 1 60130.941388857 2023-07-05T22:35:35.997205+00:00 17449736.894994057715 232550206.604966640472 249999943.499960690737 1 60130.941400422 2023-07-05T22:35:36.996486+00:00 17449776.829002488405 232550166.670981943607 249999943.499984443188 1 60130.941412024 2023-07-05T22:35:37.998898+00:00 17449701.535958986729 232550241.963813871145 249999943.499772846699 1 60130.941423501 2023-07-05T22:35:38.990461+00:00 17449747.512140072882 232550195.988011807203 249999943.500151872635 1 60130.941435084 2023-07-05T22:35:39.991267+00:00 17449721.076341006905 232550222.423742771149 249999943.500083774328 1 60130.941446659 2023-07-05T22:35:40.991305+00:00 17449718.411324914545 232550225.088498085737 249999943.499823004007 1 60130.941458316 2023-07-05T22:35:41.998451+00:00 17449717.324380021542 232550226.175565361977 249999943.499945372343 1 60130.941469785 2023-07-05T22:35:42.989427+00:00 17449761.803517218679 232550181.696485906839 249999943.500003129244 1 60130.941481434 2023-07-05T22:35:43.995863+00:00 17449681.343919452280 232550262.156016856432 249999943.499936312437 1 60130.941492974 2023-07-05T22:35:44.992954+00:00 17449739.739319510758 232550203.760666489601 249999943.499985992908 1 60130.941504584 2023-07-05T22:35:45.996013+00:00 17449742.702666651458 232550200.797394663095 249999943.500061303377 1 60130.941516086 2023-07-05T22:35:46.989862+00:00 17449682.865495882928 232550260.634518444538 249999943.500014334917 1 60130.941527737 2023-07-05T22:35:47.996453+00:00 17449671.683858901262 232550271.816142439842 249999943.500001341105 1 60130.941539540 2023-07-05T22:35:49.016262+00:00 17449712.687714010477 232550230.812174469233 249999943.499888479710 1 60130.941550889 2023-07-05T22:35:49.996789+00:00 17449708.824263025075 232550234.675540298223 249999943.499803334475 1 60130.941562919 2023-07-05T22:35:51.036181+00:00 17449720.752422351390 232550222.747488349676 249999943.499910712242 1 60130.941574108 2023-07-05T22:35:52.002948+00:00 17449672.029019579291 232550271.470996558666 249999943.500016152859 1 60130.941585574 2023-07-05T22:35:52.993577+00:00 17449710.188524361700 232550233.311449646950 249999943.499974012375 1 60130.941597096 2023-07-05T22:35:53.989120+00:00 17449768.172958474606 232550175.327071845531 249999943.500030308962 1 60130.941609010 2023-07-05T22:35:55.018464+00:00 17449661.817323137075 232550281.682665437460 249999943.499988585711 1 60130.941620353 2023-07-05T22:35:55.998519+00:00 17449727.737467005849 232550215.762357056141 249999943.499824047089 1 60130.941631837 2023-07-05T22:35:56.990738+00:00 17449707.485255673528 232550236.014560848475 249999943.499816536903 1 60130.941643327 2023-07-05T22:35:57.983435+00:00 17449729.618900470436 232550213.881196707487 249999943.500097185373 1 60130.941655022 2023-07-05T22:35:58.993912+00:00 17449722.139258008450 232550221.360769778490 249999943.500027775764 1 60130.941666667 2023-07-05T22:36:00.000055+00:00 17449652.698063164949 232550290.801851809025 249999943.499914973974 1 60130.941678402 2023-07-05T22:36:01.013935+00:00 17449711.252031937242 232550232.247930824757 249999943.499962747097 1 60130.941692741 2023-07-05T22:36:02.252819+00:00 17449698.770014576614 232550244.730001300573 249999943.500015884638 1 60130.941702065 2023-07-05T22:36:03.058395+00:00 17449707.969839595258 232550235.530313998461 249999943.500153601170 1 60130.941713258 2023-07-05T22:36:04.025495+00:00 17449701.498111050576 232550242.001874297857 249999943.499985337257 1 60130.941724840 2023-07-05T22:36:05.026190+00:00 17449745.807472683489 232550197.692598253489 249999943.500070929527 1 60130.941736388 2023-07-05T22:36:06.023907+00:00 17449706.903559897095 232550236.596456259489 249999943.500016152859 1 60130.941748042 2023-07-05T22:36:07.030835+00:00 17449647.605763643980 232550295.894169211388 249999943.499932855368 1 60130.941759887 2023-07-05T22:36:08.054207+00:00 17449718.731798768044 232550224.768254488707 249999943.500053256750 1 60130.941771316 2023-07-05T22:36:09.041692+00:00 17449703.957177452743 232550239.542767226696 249999943.499944686890 1 60130.941782593 2023-07-05T22:36:10.016059+00:00 17449698.013661276549 232550245.486293166876 249999943.499954432249 1 60130.941793984 2023-07-05T22:36:11.000249+00:00 17449706.817790050060 232550236.682363361120 249999943.500153422356 1 60130.941805477 2023-07-05T22:36:11.993247+00:00 17449749.864612337202 232550193.635271251202 249999943.499883592129 1 60130.941817108 2023-07-05T22:36:12.998073+00:00 17449703.757086310536 232550239.743026345968 249999943.500112652779 1 60130.941828665 2023-07-05T22:36:13.996707+00:00 17449717.985796015710 232550225.514253050089 249999943.500049054623 1 60130.941840895 2023-07-05T22:36:15.053369+00:00 17449713.857454020530 232550229.642501085997 249999943.499955117702 1 60130.941852171 2023-07-05T22:36:16.027543+00:00 17449660.999563273042 232550282.500413924456 249999943.499977201223 1 60130.941863796 2023-07-05T22:36:17.031929+00:00 17449753.555655676872 232550189.944231987000 249999943.499887675047 1 60130.941875431 2023-07-05T22:36:18.037220+00:00 17449694.247526582330 232550249.252451241016 249999943.499977827072 1 60130.941886560 2023-07-05T22:36:18.998739+00:00 17449762.618100248277 232550180.881901532412 249999943.500001788139 1 60130.941897993 2023-07-05T22:36:19.986639+00:00 17449757.303912106901 232550186.196087688208 249999943.499999791384 1 60130.941909736 2023-07-05T22:36:21.001211+00:00 17449628.814679369330 232550314.685449868441 249999943.500129222870 1 60130.941921279 2023-07-05T22:36:21.998493+00:00 17449724.113612394780 232550219.386331826448 249999943.499944210052 1 60130.941933161 2023-07-05T22:36:23.025066+00:00 17449685.796010356396 232550257.704017966986 249999943.500028312206 1 60130.941944584 2023-07-05T22:36:24.012104+00:00 17449664.884110998362 232550278.615913271904 249999943.500024259090 1 60130.941956320 2023-07-05T22:36:25.026072+00:00 17449742.625071071088 232550200.874941438437 249999943.500012516975 1 60130.941968033 2023-07-05T22:36:26.038059+00:00 17449740.680261459202 232550202.819713145494 249999943.499974608421 1 60130.941979540 2023-07-05T22:36:27.032248+00:00 17449706.727493200451 232550236.772563517094 249999943.500056713820 1 60130.941991888 2023-07-05T22:36:28.099084+00:00 17449753.254346109927 232550190.245659798384 249999943.500005900860 1 60130.942002424 2023-07-05T22:36:29.009384+00:00 17449619.568452980369 232550323.931522250175 249999943.499975234270 1 60130.942013925 2023-07-05T22:36:30.003137+00:00 17449734.085362207144 232550209.414554774761 249999943.499916970730 1 60130.942026193 2023-07-05T22:36:31.063077+00:00 17449718.696440406144 232550224.803568333387 249999943.500008732080 1 60130.942037014 2023-07-05T22:36:31.997991+00:00 17449726.062213860452 232550217.437826007605 249999943.500039875507 1 60130.942048550 2023-07-05T22:36:32.994732+00:00 17449713.569208160043 232550229.930960297585 249999943.500168442726 1 60130.942060103 2023-07-05T22:36:33.992869+00:00 17449673.329539094120 232550270.170625001192 249999943.500164091587 1 60130.942072073 2023-07-05T22:36:35.027130+00:00 17449641.228896796703 232550302.271214425564 249999943.500111222267 1 60130.942083530 2023-07-05T22:36:36.016988+00:00 17449683.089007731527 232550260.411071807146 249999943.500079542398 1 60130.942094802 2023-07-05T22:36:36.990914+00:00 17449724.491697505116 232550219.008267909288 249999943.499965429306 1 60130.942106360 2023-07-05T22:36:37.989508+00:00 17449686.429236307740 232550257.070773482323 249999943.500009775162 1 60130.942118005 2023-07-05T22:36:38.995622+00:00 17449759.070681724697 232550184.429312884808 249999943.499994605780 1 60130.942129634 2023-07-05T22:36:40.000424+00:00 17449682.772584401071 232550260.727297604084 249999943.499882012606 1 60130.942141530 2023-07-05T22:36:41.028202+00:00 17449676.562116671354 232550266.937818467617 249999943.499935150146 1 60130.942152752 2023-07-05T22:36:41.997717+00:00 17449718.013970244676 232550225.485936641693 249999943.499906897545 1 60130.942164569 2023-07-05T22:36:43.018760+00:00 17449713.477830082178 232550230.022254794836 249999943.500084877014 1 60130.942175861 2023-07-05T22:36:43.994325+00:00 17449728.701275549829 232550214.798691242933 249999943.499966800213 1 60130.942187516 2023-07-05T22:36:45.001379+00:00 17449666.971207018942 232550276.529005497694 249999943.500212520361 1 60130.942199005 2023-07-05T22:36:45.994048+00:00 17449704.354663174599 232550239.145469963551 249999943.500133126974 1 60130.942210542 2023-07-05T22:36:46.990814+00:00 17449739.117183770984 232550204.382711619139 249999943.499895393848 1 60130.942222209 2023-07-05T22:36:47.998859+00:00 17449706.750285655260 232550236.749791383743 249999943.500077039003 1 60130.942233985 2023-07-05T22:36:49.016347+00:00 17449732.632415998727 232550210.867572605610 249999943.499988615513 1 60130.942245445 2023-07-05T22:36:50.006439+00:00 17449669.659390360117 232550273.840624511242 249999943.500014871359 1 60130.942256861 2023-07-05T22:36:50.992817+00:00 17449700.316344838589 232550243.183862864971 249999943.500207692385 1 60130.942268407 2023-07-05T22:36:51.990333+00:00 17449678.408148493618 232550265.091774910688 249999943.499923408031 1 60130.942280204 2023-07-05T22:36:53.009634+00:00 17449745.083004321903 232550198.417072206736 249999943.500076532364 1 60130.942291551 2023-07-05T22:36:53.990007+00:00 17449695.078722063452 232550248.421480149031 249999943.500202208757 1 60130.942303188 2023-07-05T22:36:54.995465+00:00 17449712.762038070709 232550230.737963050604 249999943.500001132488 1 60130.942314780 2023-07-05T22:36:55.997038+00:00 17449654.724534068257 232550288.775397002697 249999943.499931067228 1 60130.942326383 2023-07-05T22:36:56.999509+00:00 17449727.500414691865 232550215.999483644962 249999943.499898344278 1 60130.942337968 2023-07-05T22:36:58.000476+00:00 17449682.538830313832 232550260.961217254400 249999943.500047564507 1 60130.942349513 2023-07-05T22:36:58.997893+00:00 17449758.756089646369 232550184.743788689375 249999943.499878346920 1 60130.942361001 2023-07-05T22:36:59.990471+00:00 17449749.249339252710 232550194.250655680895 249999943.499994933605 1 60130.942372584 2023-07-05T22:37:00.991218+00:00 17449670.857117503881 232550272.642787337303 249999943.499904841185 1 60130.942384954 2023-07-05T22:37:02.060013+00:00 17449722.140196390450 232550221.359724611044 249999943.499920994043 1 60130.942396965 2023-07-05T22:37:03.097742+00:00 17449666.511623393744 232550276.988407075405 249999943.500030457973 1 60130.942407767 2023-07-05T22:37:04.031093+00:00 17449768.986683785915 232550174.513426423073 249999943.500110208988 1 60130.942419004 2023-07-05T22:37:05.001939+00:00 17449701.610645622015 232550241.889509320259 249999943.500154942274 1 60130.942431446 2023-07-05T22:37:06.076901+00:00 17449738.364214994013 232550205.135841161013 249999943.500056147575 1 60130.942442100 2023-07-05T22:37:06.997450+00:00 17449679.275418981910 232550264.224386513233 249999943.499805510044 1 60130.942453954 2023-07-05T22:37:08.021663+00:00 17449784.630374729633 232550158.869609326124 249999943.499984055758 1 60130.942465254 2023-07-05T22:37:08.997952+00:00 17449678.733980100602 232550264.765943259001 249999943.499923348427 1 60130.942476796 2023-07-05T22:37:09.995218+00:00 17449701.151515346020 232550242.348358422518 249999943.499873757362 1 60130.942488346 2023-07-05T22:37:10.993083+00:00 17449727.975460562855 232550215.524462699890 249999943.499923259020 1 60130.942499898 2023-07-05T22:37:11.991186+00:00 17449701.506334412843 232550241.993650674820 249999943.499985098839 1 60130.942511844 2023-07-05T22:37:13.023281+00:00 17449744.903038758785 232550198.597036302090 249999943.500075072050 1 60130.942523088 2023-07-05T22:37:13.994793+00:00 17449714.231983739883 232550229.267956256866 249999943.499940007925 1 60130.942534633 2023-07-05T22:37:14.992271+00:00 17449732.147478282452 232550211.352645158768 249999943.500123441219 1 60130.942546161 2023-07-05T22:37:15.988278+00:00 17449705.681438468397 232550237.818531751633 249999943.499970227480 1 60130.942557770 2023-07-05T22:37:16.991321+00:00 17449680.380319390446 232550263.119860231876 249999943.500179618597 1 60130.942569400 2023-07-05T22:37:17.996182+00:00 17449735.709430973977 232550207.790609717369 249999943.500040680170 1 60130.942581033 2023-07-05T22:37:19.001285+00:00 17449736.198838662356 232550207.301064759493 249999943.499903410673 1 60130.942592528 2023-07-05T22:37:19.994445+00:00 17449676.042451631278 232550267.457498848438 249999943.499950468540 1 60130.942604090 2023-07-05T22:37:20.993400+00:00 17449682.270922403783 232550261.229081720114 249999943.500004112720 1 60130.942615670 2023-07-05T22:37:21.993871+00:00 17449685.612699519843 232550257.887225121260 249999943.499924629927 1 60130.942627392 2023-07-05T22:37:23.006631+00:00 17449732.091289538890 232550211.408635914326 249999943.499925464392 1 60130.942638968 2023-07-05T22:37:24.006798+00:00 17449662.696187812835 232550280.803703337908 249999943.499891161919 1 60130.942650398 2023-07-05T22:37:24.994396+00:00 17449707.704113159329 232550235.795829057693 249999943.499942213297 1 60130.942661946 2023-07-05T22:37:25.992117+00:00 17449716.131895553321 232550227.368089735508 249999943.499985277653 1 60130.942673492 2023-07-05T22:37:26.989715+00:00 17449733.607598025352 232550209.892475605011 249999943.500073641539 1 60130.942685186 2023-07-05T22:37:28.000056+00:00 17449719.147431880236 232550224.352571696043 249999943.500003576279 1 60130.942696707 2023-07-05T22:37:28.995506+00:00 17449757.786329869181 232550185.713842451572 249999943.500172317028 1 60130.942708326 2023-07-05T22:37:29.999343+00:00 17449710.348261587322 232550233.151719868183 249999943.499981462955 1 60130.942719921 2023-07-05T22:37:31.001138+00:00 17449713.171183630824 232550230.328780829906 249999943.499964475632 1 60130.942731441 2023-07-05T22:37:31.996504+00:00 17449661.017132524401 232550282.482809454203 249999943.499941974878 1 60130.942742979 2023-07-05T22:37:32.993362+00:00 17449725.084952533245 232550218.415115475655 249999943.500068008900 1 60130.942754486 2023-07-05T22:37:33.987567+00:00 17449723.981163591146 232550219.518736630678 249999943.499900221825 1 60130.942766276 2023-07-05T22:37:35.006231+00:00 17449677.345180954784 232550266.154810309410 249999943.499991267920 1 60130.942777679 2023-07-05T22:37:35.991498+00:00 17449715.134042419493 232550228.365920573473 249999943.499962985516 1 60130.942789252 2023-07-05T22:37:36.991375+00:00 17449759.504872299731 232550183.994956761599 249999943.499829053879 1 60130.942800963 2023-07-05T22:37:38.003241+00:00 17449707.248443596065 232550236.251577585936 249999943.500021189451 1 60130.942812485 2023-07-05T22:37:38.998712+00:00 17449683.048724737018 232550260.451304078102 249999943.500028818846 1 60130.942824068 2023-07-05T22:37:39.999434+00:00 17449677.743511728942 232550265.756609559059 249999943.500121295452 1 60130.942835620 2023-07-05T22:37:40.997561+00:00 17449713.519881393760 232550229.980030834675 249999943.499912232161 1 60130.942847277 2023-07-05T22:37:42.004683+00:00 17449676.987504951656 232550266.512373089790 249999943.499878048897 1 60130.942858958 2023-07-05T22:37:43.013956+00:00 17449756.213689643890 232550187.286480873823 249999943.500170528889 1 60130.942870302 2023-07-05T22:37:43.994080+00:00 17449701.650924712420 232550241.849051833153 249999943.499976545572 1 60130.942882009 2023-07-05T22:37:45.005576+00:00 17449713.973000273108 232550229.526971548796 249999943.499971807003 1 60130.942893474 2023-07-05T22:37:45.996172+00:00 17449748.627254996449 232550194.872655272484 249999943.499910265207 1 60130.942904995 2023-07-05T22:37:46.991594+00:00 17449677.992486752570 232550265.507498651743 249999943.499985396862 1 60130.942916597 2023-07-05T22:37:47.994008+00:00 17449716.768500287086 232550226.731447011232 249999943.499947309494 1 60130.942928140 2023-07-05T22:37:48.991317+00:00 17449707.108942940831 232550236.390901625156 249999943.499844551086 1 60130.942939825 2023-07-05T22:37:50.000919+00:00 17449704.626936152577 232550238.873207807541 249999943.500143945217 1 60130.942951254 2023-07-05T22:37:50.988354+00:00 17449741.704597827047 232550201.795281201601 249999943.499879032373 1 60130.942962869 2023-07-05T22:37:51.991837+00:00 17449728.806382045150 232550214.693813532591 249999943.500195562840 1 60130.942974639 2023-07-05T22:37:53.008780+00:00 17449680.670143749565 232550262.829801797867 249999943.499945551157 1 60130.942986045 2023-07-05T22:37:53.994304+00:00 17449692.445196229964 232550251.054705619812 249999943.499901860952 1 60130.942997705 2023-07-05T22:37:55.001734+00:00 17449708.287517156452 232550235.212533354759 249999943.500050514936 1 60130.943009143 2023-07-05T22:37:55.989964+00:00 17449724.185628175735 232550219.314212292433 249999943.499840468168 1 60130.943021005 2023-07-05T22:37:57.014819+00:00 17449732.595438797027 232550210.904676914215 249999943.500115722418 1 60130.943032391 2023-07-05T22:37:57.998617+00:00 17449692.727189730853 232550250.772797405720 249999943.499987125397 1 60130.943043900 2023-07-05T22:37:58.992931+00:00 17449721.697632685304 232550221.802284449339 249999943.499917149544 1 60130.943055852 2023-07-05T22:38:00.025637+00:00 17449708.526926968247 232550234.972976326942 249999943.499903291464 1 60130.943067150 2023-07-05T22:38:01.001753+00:00 17449672.252147838473 232550271.247850239277 249999943.499998092651 1 60130.943078719 2023-07-05T22:38:02.001289+00:00 17449709.827284518629 232550233.672660410404 249999943.499944925308 1 60130.943090889 2023-07-05T22:38:03.052806+00:00 17449711.602082882077 232550231.897895514965 249999943.499978393316 1 60130.943102432 2023-07-05T22:38:04.050148+00:00 17449698.707278858870 232550244.792833715677 249999943.500112563372 1 60130.943113537 2023-07-05T22:38:05.009546+00:00 17449755.080026544631 232550188.419926553965 249999943.499953091145 1 60130.943125600 2023-07-05T22:38:06.051832+00:00 17449740.363837145269 232550203.135966002941 249999943.499803155661 1 60130.943137003 2023-07-05T22:38:07.037071+00:00 17449710.809024397284 232550232.690734714270 249999943.499759107828 1 60130.943148620 2023-07-05T22:38:08.040777+00:00 17449724.417399920523 232550219.082606613636 249999943.500006526709 1 60130.943160016 2023-07-05T22:38:09.025383+00:00 17449679.273592654616 232550264.226403504610 249999943.499996155500 1 60130.943171320 2023-07-05T22:38:10.002108+00:00 17449750.150655392557 232550193.349325299263 249999943.499980688095 1 60130.943183573 2023-07-05T22:38:11.060719+00:00 17449686.482985299081 232550257.017039060593 249999943.500024348497 1 60130.943194748 2023-07-05T22:38:12.026212+00:00 17449738.472463179380 232550205.027524113655 249999943.499987304211 1 60130.943206068 2023-07-05T22:38:13.004237+00:00 17449717.172473322600 232550226.327550351620 249999943.500023663044 1 60130.943217527 2023-07-05T22:38:13.994324+00:00 17449711.490845765918 232550232.009116292000 249999943.499962061644 1 60130.943229327 2023-07-05T22:38:15.013883+00:00 17449703.720835369080 232550239.779064565897 249999943.499899923801 1 60130.943240736 2023-07-05T22:38:15.999545+00:00 17449664.401574693620 232550279.098317444324 249999943.499892145395 1 60130.943252729 2023-07-05T22:38:17.035788+00:00 17449723.502163160592 232550219.997718095779 249999943.499881267548 1 60130.943263795 2023-07-05T22:38:17.991921+00:00 17449672.316942438483 232550271.183237642050 249999943.500180065632 1 60130.943275427 2023-07-05T22:38:18.996833+00:00 17449732.399579811841 232550211.100531041622 249999943.500110864639 1 60130.943287363 2023-07-05T22:38:20.028182+00:00 17449693.606935806572 232550249.893002808094 249999943.499938607216 1 60130.943298677 2023-07-05T22:38:21.005687+00:00 17449710.619845375419 232550232.880181998014 249999943.500027358532 1 60130.943310191 2023-07-05T22:38:22.000489+00:00 17449729.000398691744 232550214.499747455120 249999943.500146150589 1 60130.943321861 2023-07-05T22:38:23.008822+00:00 17449678.716884292662 232550264.783079564571 249999943.499963849783 1 60130.943333311 2023-07-05T22:38:23.998119+00:00 17449700.245209537446 232550243.254805028439 249999943.500014573336 1 60130.943344935 2023-07-05T22:38:25.002386+00:00 17449692.990526583046 232550250.509474337101 249999943.500000923872 1 60130.943356388 2023-07-05T22:38:25.991969+00:00 17449708.427834469825 232550235.072123140097 249999943.499957621098 1 60130.943367865 2023-07-05T22:38:26.983544+00:00 17449738.318079717457 232550205.181871503592 249999943.499951213598 1 60130.943379655 2023-07-05T22:38:28.002181+00:00 17449724.152132496238 232550219.347864866257 249999943.499997377396 1 60130.943391573 2023-07-05T22:38:29.031872+00:00 17449673.361753504723 232550270.138227492571 249999943.499980986118 1 60130.943402975 2023-07-05T22:38:30.017006+00:00 17449747.044773787260 232550196.455241471529 249999943.500015258789 1 60130.943414243 2023-07-05T22:38:30.990597+00:00 17449662.149631384760 232550281.350326269865 249999943.499957650900 1 60130.943425832 2023-07-05T22:38:31.991937+00:00 17449724.044449634850 232550219.455366373062 249999943.499816000462 1 60130.943437895 2023-07-05T22:38:33.034093+00:00 17449727.983755901456 232550215.516092270613 249999943.499848186970 1 60130.943449380 2023-07-05T22:38:34.026418+00:00 17449695.812346648425 232550247.687743514776 249999943.500090152025 1 60130.943460596 2023-07-05T22:38:34.995489+00:00 17449698.262838996947 232550245.237216293812 249999943.500055283308 1 60130.943472150 2023-07-05T22:38:35.993790+00:00 17449663.325334955007 232550280.174570918083 249999943.499905884266 1 60130.943483725 2023-07-05T22:38:36.993859+00:00 17449719.810276236385 232550223.689764827490 249999943.500041067600 1 60130.943495373 2023-07-05T22:38:38.000195+00:00 17449671.055283557624 232550272.444727063179 249999943.500010609627 1 60130.943506889 2023-07-05T22:38:38.995234+00:00 17449758.274233948439 232550185.225773721933 249999943.500007659197 1 60130.943518542 2023-07-05T22:38:40.001989+00:00 17449700.379989631474 232550243.119963794947 249999943.499953418970 1 60130.943529994 2023-07-05T22:38:40.991493+00:00 17449704.527720090002 232550238.972288131714 249999943.500008225441 1 60130.943541638 2023-07-05T22:38:41.997517+00:00 17449662.744650688022 232550280.755384504795 249999943.500035196543 1 60130.943553113 2023-07-05T22:38:42.988989+00:00 17449683.870127063245 232550259.629778206348 249999943.499905258417 1 60130.943564763 2023-07-05T22:38:43.995505+00:00 17449729.542854011059 232550213.957055062056 249999943.499909073114 1 60130.943576276 2023-07-05T22:38:44.990273+00:00 17449678.949415661395 232550264.550574213266 249999943.499989867210 1 60130.943587897 2023-07-05T22:38:45.994295+00:00 17449746.418089620769 232550197.081905603409 249999943.499995231628 1 60130.943599462 2023-07-05T22:38:46.993532+00:00 17449707.545128773898 232550235.954977810383 249999943.500106573105 1 60130.943611015 2023-07-05T22:38:47.991693+00:00 17449716.132871862501 232550227.367130219936 249999943.500002086163 1 60130.943622575 2023-07-05T22:38:48.990443+00:00 17449743.862841647118 232550199.637088298798 249999943.499929934740 1 60130.943634509 2023-07-05T22:38:50.021583+00:00 17449677.625069763511 232550265.875020802021 249999943.500090569258 1 60130.943645680 2023-07-05T22:38:50.986749+00:00 17449715.414447914809 232550228.085672825575 249999943.500120729208 1 60130.943657316 2023-07-05T22:38:51.992143+00:00 17449699.760890446603 232550243.739087402821 249999943.499977856874 1 60130.943668894 2023-07-05T22:38:52.992507+00:00 17449720.828014906496 232550222.671740293503 249999943.499755203724 1 60130.943680482 2023-07-05T22:38:53.993667+00:00 17449736.317546565086 232550207.182289570570 249999943.499836146832 1 60130.943691991 2023-07-05T22:38:54.988039+00:00 17449705.880913749337 232550237.619176805019 249999943.500090539455 1 60130.943703571 2023-07-05T22:38:55.988517+00:00 17449665.648480135947 232550277.851625174284 249999943.500105321407 1 60130.943715261 2023-07-05T22:38:56.998571+00:00 17449723.789014030248 232550219.711001366377 249999943.500015407801 1 60130.943726871 2023-07-05T22:38:58.001679+00:00 17449699.980425663292 232550243.519641786814 249999943.500067442656 1 60130.943738340 2023-07-05T22:38:58.992562+00:00 17449709.988146126270 232550233.511792838573 249999943.499938964844 1 60130.943750224 2023-07-05T22:39:00.019365+00:00 17449685.592505089939 232550257.907416313887 249999943.499921411276 1 60130.943761864 2023-07-05T22:39:01.025028+00:00 17449721.379385739565 232550222.120522171259 249999943.499907910824 1 60130.943773506 2023-07-05T22:39:02.030901+00:00 17449695.552624356002 232550247.947339951992 249999943.499964296818 1 60130.943784994 2023-07-05T22:39:03.023461+00:00 17449707.901197049767 232550235.598790764809 249999943.499987810850 1 60130.943796607 2023-07-05T22:39:04.026876+00:00 17449732.026341684163 232550211.473633766174 249999943.499975442886 1 60130.943807751 2023-07-05T22:39:04.989680+00:00 17449655.209151897579 232550288.291001647711 249999943.500153541565 1 60130.943819449 2023-07-05T22:39:06.000399+00:00 17449698.572265584022 232550244.927812516689 249999943.500078111887 1 60130.943831040 2023-07-05T22:39:07.001812+00:00 17449688.347249627113 232550255.152749538422 249999943.499999165535 1 60130.943842464 2023-07-05T22:39:07.988893+00:00 17449741.228059068322 232550202.272121667862 249999943.500180721283 1 60130.943853999 2023-07-05T22:39:08.985530+00:00 17449741.934084501117 232550201.565965086222 249999943.500049591064 1 60130.943865753 2023-07-05T22:39:10.001039+00:00 17449745.959295142442 232550197.540644735098 249999943.499939888716 1 60130.943877223 2023-07-05T22:39:10.992050+00:00 17449716.439503215253 232550227.060277462006 249999943.499780684710 1 60130.943888801 2023-07-05T22:39:11.992412+00:00 17449706.916209787130 232550236.583841800690 249999943.500051587820 1 60130.943900461 2023-07-05T22:39:12.999803+00:00 17449701.368173021823 232550242.131970524788 249999943.500143557787 1 60130.943911921 2023-07-05T22:39:13.989970+00:00 17449733.498667605221 232550210.001346081495 249999943.500013679266 1 60130.943923552 2023-07-05T22:39:14.994871+00:00 17449678.340209055692 232550265.159616231918 249999943.499825298786 1 60130.943935103 2023-07-05T22:39:15.992895+00:00 17449748.652306601405 232550194.847788423300 249999943.500095009804 1 60130.943946826 2023-07-05T22:39:17.005804+00:00 17449689.259913396090 232550254.240073233843 249999943.499986618757 1 60130.943958287 2023-07-05T22:39:17.995962+00:00 17449689.505682453513 232550253.994193881750 249999943.499876320362 1 60130.943969809 2023-07-05T22:39:18.991489+00:00 17449679.665909100324 232550263.833964586258 249999943.499873697758 1 60130.943981670 2023-07-05T22:39:20.016329+00:00 17449733.058046229184 232550210.441944032907 249999943.499990254641 1 60130.943993026 2023-07-05T22:39:20.997449+00:00 17449723.028334114701 232550220.471698492765 249999943.500032603741 1 60130.944004500 2023-07-05T22:39:21.988813+00:00 17449653.452325310558 232550290.047737151384 249999943.500062465668 1 60130.944016298 2023-07-05T22:39:23.008122+00:00 17449777.100079648197 232550166.399973213673 249999943.500052869320 1 60130.944027937 2023-07-05T22:39:24.013783+00:00 17449658.235368538648 232550285.264641702175 249999943.500010251999 1 60130.944039298 2023-07-05T22:39:24.995381+00:00 17449737.007036261261 232550206.492803514004 249999943.499839782715 1 60130.944050818 2023-07-05T22:39:25.990707+00:00 17449684.198265384883 232550259.301593810320 249999943.499859184027 1 60130.944062427 2023-07-05T22:39:26.993713+00:00 17449739.319265898317 232550204.180677235126 249999943.499943137169 1 60130.944073994 2023-07-05T22:39:27.993032+00:00 17449709.309246186167 232550234.190757155418 249999943.500003337860 1 60130.944085577 2023-07-05T22:39:28.993833+00:00 17449730.740095384419 232550212.759861022234 249999943.499956399202 1 60130.944097151 2023-07-05T22:39:29.993866+00:00 17449705.800251111388 232550237.699765205383 249999943.500016331673 1 60130.944108690 2023-07-05T22:39:30.990778+00:00 17449684.356971647590 232550259.143001884222 249999943.499973535538 1 60130.944120164 2023-07-05T22:39:31.982214+00:00 17449721.958846706897 232550221.541238725185 249999943.500085443258 1 60130.944131939 2023-07-05T22:39:32.999542+00:00 17449719.626581121236 232550223.873440295458 249999943.500021427870 1 60130.944143686 2023-07-05T22:39:34.014485+00:00 17449676.674887068570 232550266.825199514627 249999943.500086575747 1 60130.944155017 2023-07-05T22:39:34.993491+00:00 17449712.955928578973 232550230.544068694115 249999943.499997258186 1 60130.944166557 2023-07-05T22:39:35.990546+00:00 17449670.269886620343 232550273.230120509863 249999943.500007122755 1 60130.944178183 2023-07-05T22:39:36.995011+00:00 17449727.471155188978 232550216.028729915619 249999943.499885112047 1 60130.944190134 2023-07-05T22:39:38.027613+00:00 17449727.025312211365 232550216.474771380424 249999943.500083595514 1 60130.944201348 2023-07-05T22:39:38.996447+00:00 17449652.923981167376 232550290.575988978148 249999943.499970138073 1 60130.944212940 2023-07-05T22:39:39.997986+00:00 17449723.514667257667 232550219.985266149044 249999943.499933421612 1 60130.944224464 2023-07-05T22:39:40.993690+00:00 17449720.061435285956 232550223.438433587551 249999943.499868869781 1 60130.944236116 2023-07-05T22:39:42.000484+00:00 17449669.789538729936 232550273.710609108210 249999943.500147849321 1 60130.944247607 2023-07-05T22:39:42.993270+00:00 17449688.727592278272 232550254.772394031286 249999943.499986320734 1 60130.944259183 2023-07-05T22:39:43.993382+00:00 17449674.862392641604 232550268.637498140335 249999943.499890774488 1 60130.944270708 2023-07-05T22:39:44.989180+00:00 17449724.485786657780 232550219.014263093472 249999943.500049740076 1 60130.944282314 2023-07-05T22:39:45.991924+00:00 17449672.575317334384 232550270.924780398607 249999943.500097721815 1 60130.944294036 2023-07-05T22:39:47.004760+00:00 17449676.775191254914 232550266.724829137325 249999943.500020384789 1 60130.944305409 2023-07-05T22:39:47.987334+00:00 17449709.698506638408 232550233.801396816969 249999943.499903440475 1 60130.944317085 2023-07-05T22:39:48.996175+00:00 17449713.570920448750 232550229.928867578506 249999943.499788016081 1 60130.944328594 2023-07-05T22:39:49.990549+00:00 17449714.263468720019 232550229.236641258001 249999943.500109970570 1 60130.944340172 2023-07-05T22:39:50.990837+00:00 17449733.852461654693 232550209.647580742836 249999943.500042408705 1 60130.944351786 2023-07-05T22:39:51.994327+00:00 17449673.062397003174 232550270.437569975853 249999943.499966979027 1 60130.944363527 2023-07-05T22:39:53.008690+00:00 17449687.404288928956 232550256.095587611198 249999943.499876528978 1 60130.944374906 2023-07-05T22:39:53.991892+00:00 17449717.985497757792 232550225.514596372843 249999943.500094115734 1 60130.944386495 2023-07-05T22:39:54.993172+00:00 17449669.189378518611 232550274.310500562191 249999943.499879091978 1 60130.944398079 2023-07-05T22:39:55.994045+00:00 17449702.834378074855 232550240.665486156940 249999943.499864220619 1 60130.944409635 2023-07-05T22:39:56.992434+00:00 17449713.023303743452 232550230.476502180099 249999943.499805927277 1 60130.944421268 2023-07-05T22:39:57.997537+00:00 17449719.464939754456 232550224.035120189190 249999943.500059932470 1 60130.944432773 2023-07-05T22:39:58.991554+00:00 17449728.419304698706 232550215.080667287111 249999943.499971985817 1 60130.944444416 2023-07-05T22:39:59.997534+00:00 17449661.129855398089 232550282.370366007090 249999943.500221401453 1 60130.944455902 2023-07-05T22:40:00.989887+00:00 17449677.133691437542 232550266.366245865822 249999943.499937295914 1 60130.944470418 2023-07-05T22:40:02.244107+00:00 17449704.760098177940 232550238.739939808846 249999943.500037997961 1 60130.944480368 2023-07-05T22:40:03.103816+00:00 17449689.624690689147 232550253.875265449286 249999943.499956130981 1 60130.944491422 2023-07-05T22:40:04.058828+00:00 17449741.985599819571 232550201.514237612486 249999943.499837428331 1 60130.944503314 2023-07-05T22:40:05.086347+00:00 17449717.299770053476 232550226.200278162956 249999943.500048220158 1 60130.944514367 2023-07-05T22:40:06.041282+00:00 17449643.102764215320 232550300.397279322147 249999943.500043541193 1 60130.944526385 2023-07-05T22:40:07.079633+00:00 17449775.225808579475 232550168.274246662855 249999943.500055253506 1 60130.944538087 2023-07-05T22:40:08.090670+00:00 17449649.742623437196 232550293.757345020771 249999943.499968469143 1 60130.944549168 2023-07-05T22:40:09.048167+00:00 17449729.414939712733 232550214.085055619478 249999943.499995321035 1 60130.944560790 2023-07-05T22:40:10.052230+00:00 17449698.303150903434 232550245.196924746037 249999943.500075638294 1 60130.944572290 2023-07-05T22:40:11.045856+00:00 17449728.465882509947 232550215.034112155437 249999943.499994665384 1 60130.944583874 2023-07-05T22:40:12.046708+00:00 17449718.666484657675 232550224.833578705788 249999943.500063359737 1 60130.944596150 2023-07-05T22:40:13.107400+00:00 17449716.803157992661 232550226.696806758642 249999943.499964743853 1 60130.944607256 2023-07-05T22:40:14.066869+00:00 17449751.395102258772 232550192.104778259993 249999943.499880522490 1 60130.944618120 2023-07-05T22:40:15.005557+00:00 17449713.964147739112 232550229.535766154528 249999943.499913901091 1 60130.944629713 2023-07-05T22:40:16.007229+00:00 17449694.928781334311 232550248.571278005838 249999943.500059336424 1 60130.944641237 2023-07-05T22:40:17.002910+00:00 17449657.197126753628 232550286.302977412939 249999943.500104159117 1 60130.944653393 2023-07-05T22:40:18.053125+00:00 17449714.876586660743 232550228.623313367367 249999943.499900043011 1 60130.944664404 2023-07-05T22:40:19.004511+00:00 17449694.272545751184 232550249.227355033159 249999943.499900788069 1 60130.944676249 2023-07-05T22:40:20.027910+00:00 17449662.422701388597 232550281.077409356833 249999943.500110745430 1 60130.944687626 2023-07-05T22:40:21.010891+00:00 17449725.692243643105 232550217.807660579681 249999943.499904215336 1 60130.944699093 2023-07-05T22:40:22.001591+00:00 17449750.388005416840 232550193.112064599991 249999943.500070005655 1 60130.944710922 2023-07-05T22:40:23.023689+00:00 17449747.887256946415 232550195.612679451704 249999943.499936401844 1 60130.944722359 2023-07-05T22:40:24.011834+00:00 17449717.564145307988 232550225.935908317566 249999943.500053614378 1 60130.944733955 2023-07-05T22:40:25.013716+00:00 17449703.275502905250 232550240.224503338337 249999943.500006258488 1 60130.944745763 2023-07-05T22:40:26.033887+00:00 17449728.106494523585 232550215.393515318632 249999943.500009834766 1 60130.944757337 2023-07-05T22:40:27.033939+00:00 17449657.565364286304 232550285.934397608042 249999943.499761879444 1 60130.944768602 2023-07-05T22:40:28.007175+00:00 17449695.607818212360 232550247.892163008451 249999943.499981224537 1 60130.944780882 2023-07-05T22:40:29.068237+00:00 17449751.106834765524 232550192.393031239510 249999943.499866008759 1 60130.944791907 2023-07-05T22:40:30.020749+00:00 17449700.227905482054 232550243.272083312273 249999943.499988794327 1 60130.944803634 2023-07-05T22:40:31.034002+00:00 17449676.564220502973 232550266.935804218054 249999943.500024735928 1 60130.944814787 2023-07-05T22:40:31.997603+00:00 17449721.186626672745 232550222.313530385494 249999943.500157058239 1 60130.944826704 2023-07-05T22:40:33.027243+00:00 17449724.686242360622 232550218.813592046499 249999943.499834418297 1 60130.944837937 2023-07-05T22:40:33.997773+00:00 17449674.923700369895 232550268.576357185841 249999943.500057548285 1 60130.944849558 2023-07-05T22:40:35.001836+00:00 17449750.275758307427 232550193.224115133286 249999943.499873429537 1 60130.944861054 2023-07-05T22:40:35.995067+00:00 17449702.853285986930 232550240.646555602551 249999943.499841600657 1 60130.944872708 2023-07-05T22:40:37.001937+00:00 17449680.223394982517 232550263.276578485966 249999943.499973475933 1 60130.944884179 2023-07-05T22:40:37.993049+00:00 17449697.878774166107 232550245.621094048023 249999943.499868214130 1 60130.944895715 2023-07-05T22:40:38.989763+00:00 17449761.912661217153 232550181.587209761143 249999943.499870985746 1 60130.944907410 2023-07-05T22:40:40.000242+00:00 17449711.412124585360 232550232.087766289711 249999943.499890863895 1 60130.944918981 2023-07-05T22:40:40.999975+00:00 17449723.838928434998 232550219.661078721285 249999943.500007152557 1 60130.944930621 2023-07-05T22:40:42.005684+00:00 17449697.955720804632 232550245.544425547123 249999943.500146359205 1 60130.944942327 2023-07-05T22:40:43.017059+00:00 17449712.533791016787 232550230.966042250395 249999943.499833256006 1 60130.944953794 2023-07-05T22:40:44.007793+00:00 17449690.464596133679 232550253.035382598639 249999943.499978721142 1 60130.944965543 2023-07-05T22:40:45.022898+00:00 17449645.196757689118 232550298.303289443254 249999943.500047147274 1 60130.944976883 2023-07-05T22:40:46.002688+00:00 17449690.875869907439 232550252.624170780182 249999943.500040680170 1 60130.944988593 2023-07-05T22:40:47.014486+00:00 17449667.631204772741 232550275.868863999844 249999943.500068783760 1 60130.944999916 2023-07-05T22:40:47.992797+00:00 17449722.744403954595 232550220.755594670773 249999943.499998629093 1 60130.945011436 2023-07-05T22:40:48.988050+00:00 17449722.543423667550 232550220.956610143185 249999943.500033795834 1 60130.945023041 2023-07-05T22:40:49.990725+00:00 17449722.970230959356 232550220.529549092054 249999943.499780058861 1 60130.945034703 2023-07-05T22:40:50.998380+00:00 17449745.996277254075 232550197.503705948591 249999943.499983191490 1 60130.945046335 2023-07-05T22:40:52.003359+00:00 17449665.760078620166 232550277.740053564310 249999943.500132173300 1 60130.945057972 2023-07-05T22:40:53.008769+00:00 17449724.359265733510 232550219.140824884176 249999943.500090628862 1 60130.945069651 2023-07-05T22:40:54.017871+00:00 17449788.931725561619 232550154.568141162395 249999943.499866724014 1 60130.945081369 2023-07-05T22:40:55.030306+00:00 17449653.704421017319 232550289.795587867498 249999943.500008881092 1 60130.945093146 2023-07-05T22:40:56.047783+00:00 17449713.417556669563 232550230.082389563322 249999943.499946236610 1 60130.945104973 2023-07-05T22:40:57.069673+00:00 17449701.611988209188 232550241.888115465641 249999943.500103682280 1 60130.945116105 2023-07-05T22:40:58.031439+00:00 17449702.147651858628 232550241.352235674858 249999943.499887526035 1 60130.945127597 2023-07-05T22:40:59.024388+00:00 17449691.916165642440 232550251.583754688501 249999943.499920338392 1 60130.945138866 2023-07-05T22:40:59.998007+00:00 17449761.769947912544 232550181.729997158051 249999943.499945074320 1 60130.945150766 2023-07-05T22:41:01.026139+00:00 17449744.307639352977 232550199.192370533943 249999943.500009894371 1 60130.945162643 2023-07-05T22:41:02.052314+00:00 17449726.321419678628 232550217.178454399109 249999943.499874085188 1 60130.945174886 2023-07-05T22:41:03.110172+00:00 17449655.721828360111 232550287.778254836798 249999943.500083208084 1 60130.945185299 2023-07-05T22:41:04.009785+00:00 17449760.416501954198 232550183.083272874355 249999943.499774813652 1 60130.945196869 2023-07-05T22:41:05.009456+00:00 17449669.625867076218 232550273.874156326056 249999943.500023394823 1 60130.945208261 2023-07-05T22:41:05.993776+00:00 17449733.103207498789 232550210.396837651730 249999943.500045150518 1 60130.945220198 2023-07-05T22:41:07.025076+00:00 17449688.007159885019 232550255.492902427912 249999943.500062316656 1 60130.945231481 2023-07-05T22:41:07.999998+00:00 17449690.040453583002 232550253.459583789110 249999943.500037372112 1 60130.945243110 2023-07-05T22:41:09.004692+00:00 17449713.354482233524 232550230.145525962114 249999943.500008195639 1 60130.945254661 2023-07-05T22:41:10.002674+00:00 17449670.500393360853 232550272.999827891588 249999943.500221252441 1 60130.945266194 2023-07-05T22:41:10.999114+00:00 17449795.013459343463 232550148.486399710178 249999943.499859064817 1 60130.945277643 2023-07-05T22:41:11.988408+00:00 17449630.841744717211 232550312.658103734255 249999943.499848455191 1 60130.945289279 2023-07-05T22:41:12.993682+00:00 17449710.723177332431 232550232.776839226484 249999943.500016570091 1 60130.945300811 2023-07-05T22:41:13.990048+00:00 17449670.518901702017 232550272.981140673161 249999943.500042378902 1 60130.945312821 2023-07-05T22:41:15.027778+00:00 17449678.548296343535 232550264.951603740454 249999943.499900072813 1 60130.945323980 2023-07-05T22:41:15.991890+00:00 17449723.513444196433 232550219.986615777016 249999943.500059962273 1 60130.945335715 2023-07-05T22:41:17.005773+00:00 17449737.895669169724 232550205.604177534580 249999943.499846696854 1 60130.945347338 2023-07-05T22:41:18.009963+00:00 17449722.209048472345 232550221.290990948677 249999943.500039428473 1 60130.945358758 2023-07-05T22:41:18.996711+00:00 17449736.260527916253 232550207.239639908075 249999943.500167816877 1 60130.945370360 2023-07-05T22:41:19.999115+00:00 17449663.353363260627 232550280.146495789289 249999943.499859035015 1 60130.945382181 2023-07-05T22:41:21.020417+00:00 17449725.659938357770 232550217.839945226908 249999943.499883592129 1 60130.945393515 2023-07-05T22:41:21.999665+00:00 17449717.799262847751 232550225.700669854879 249999943.499932706356 1 60130.945405026 2023-07-05T22:41:22.994249+00:00 17449683.084300797433 232550260.415645360947 249999943.499946147203 1 60130.945417050 2023-07-05T22:41:24.033156+00:00 17449651.515952117741 232550291.984126687050 249999943.500078797340 1 60130.945428399 2023-07-05T22:41:25.013674+00:00 17449688.727933064103 232550254.772153109312 249999943.500086188316 1 60130.945439648 2023-07-05T22:41:25.985610+00:00 17449711.994159854949 232550231.505672246218 249999943.499832093716 1 60130.945451414 2023-07-05T22:41:27.002180+00:00 17449719.125465087593 232550224.374511212111 249999943.499976307154 1 60130.945463405 2023-07-05T22:41:28.038169+00:00 17449730.692057754844 232550212.807933092117 249999943.499990850687 1 60130.945474465 2023-07-05T22:41:28.993756+00:00 17449691.585673153400 232550251.914244353771 249999943.499917507172 1 60130.945486022 2023-07-05T22:41:29.992327+00:00 17449742.124370686710 232550201.375669568777 249999943.500040262938 1 60130.945498120 2023-07-05T22:41:31.037526+00:00 17449673.838878415525 232550269.661136060953 249999943.500014483929 1 60130.945509299 2023-07-05T22:41:32.003409+00:00 17449712.394801240414 232550231.105214834213 249999943.500016063452 1 60130.945520864 2023-07-05T22:41:33.002683+00:00 17449666.503656856716 232550276.996378600597 249999943.500035464764 1 60130.945532303 2023-07-05T22:41:33.990999+00:00 17449737.205388490111 232550206.294649422169 249999943.500037908554 1 60130.945544028 2023-07-05T22:41:35.004040+00:00 17449681.256469842046 232550262.243542879820 249999943.500012725592 1 60130.945555741 2023-07-05T22:41:36.016074+00:00 17449702.881117016077 232550240.618902206421 249999943.500019222498 1 60130.945567074 2023-07-05T22:41:36.995217+00:00 17449740.103741116822 232550203.396228820086 249999943.499969929457 1 60130.945578606 2023-07-05T22:41:37.991533+00:00 17449676.785394389182 232550266.714741110802 249999943.500135511160 1 60130.945590193 2023-07-05T22:41:38.992699+00:00 17449733.471089955419 232550210.028883606195 249999943.499973565340 1 60130.945602180 2023-07-05T22:41:40.028364+00:00 17449696.882251083851 232550246.617818832397 249999943.500069916248 1 60130.945613417 2023-07-05T22:41:40.999252+00:00 17449718.282245464623 232550225.217682659626 249999943.499928116798 1 60130.945624873 2023-07-05T22:41:41.989034+00:00 17449758.507334392518 232550184.992469996214 249999943.499804377556 1 60130.945636550 2023-07-05T22:41:42.997935+00:00 17449726.147643830627 232550217.352283537388 249999943.499927371740 1 60130.945648205 2023-07-05T22:41:44.004892+00:00 17449702.096055272967 232550241.403954714537 249999943.500009983778 1 60130.945659974 2023-07-05T22:41:45.021700+00:00 17449630.353344410658 232550313.146464854479 249999943.499809265137 1 60130.945671497 2023-07-05T22:41:46.017375+00:00 17449774.282188080251 232550169.217831134796 249999943.500019222498 1 60130.945683122 2023-07-05T22:41:47.021718+00:00 17449696.424252841622 232550247.075947672129 249999943.500200510025 1 60130.945694509 2023-07-05T22:41:48.005566+00:00 17449774.630583371967 232550168.869414895773 249999943.499998271465 1 60130.945706279 2023-07-05T22:41:49.022473+00:00 17449657.455580536276 232550286.044337570667 249999943.499918103218 1 60130.945717432 2023-07-05T22:41:49.986125+00:00 17449720.594453565776 232550222.905566602945 249999943.500020176172 1 60130.945729349 2023-07-05T22:41:51.015741+00:00 17449722.995087694377 232550220.504925131798 249999943.500012814999 1 60130.945740756 2023-07-05T22:41:52.001305+00:00 17449761.664126716554 232550181.835733085871 249999943.499859809875 1 60130.945752332 2023-07-05T22:41:53.001492+00:00 17449735.953241035342 232550207.546789348125 249999943.500030398369 1 60130.945763759 2023-07-05T22:41:53.988755+00:00 17449711.457332741469 232550232.042601168156 249999943.499933898449 1 60130.945775512 2023-07-05T22:41:55.004209+00:00 17449713.306481689215 232550230.193603843451 249999943.500085532665 1 60130.945787055 2023-07-05T22:41:56.001595+00:00 17449687.150181714445 232550256.349877864122 249999943.500059574842 1 60130.945798921 2023-07-05T22:41:57.026809+00:00 17449673.349935419858 232550270.150095850229 249999943.500031262636 1 60130.945810239 2023-07-05T22:41:58.004610+00:00 17449715.962692692876 232550227.537247806787 249999943.499940514565 1 60130.945821683 2023-07-05T22:41:58.993427+00:00 17449736.035250846297 232550207.464635819197 249999943.499886661768 1 60130.945833309 2023-07-05T22:41:59.997869+00:00 17449722.630689091980 232550220.869254142046 249999943.499943226576 1 60130.945844785 2023-07-05T22:42:00.989440+00:00 17449653.273873575032 232550290.226251065731 249999943.500124633312 1 60130.945857675 2023-07-05T22:42:02.103115+00:00 17449738.394634239376 232550205.105324357748 249999943.499958604574 1 60130.945868928 2023-07-05T22:42:03.075337+00:00 17449658.440756086260 232550285.059252798557 249999943.500008881092 1 60130.945880043 2023-07-05T22:42:04.035725+00:00 17449712.722957469523 232550230.776985198259 249999943.499942660332 1 60130.945892273 2023-07-05T22:42:05.092442+00:00 17449786.337206088006 232550157.162672817707 249999943.499878913164 1 60130.945903814 2023-07-05T22:42:06.089522+00:00 17449632.543195459992 232550310.956861227751 249999943.500056684017 1 60130.945914549 2023-07-05T22:42:07.017027+00:00 17449703.909270498902 232550239.590844064951 249999943.500114560127 1 60130.945926392 2023-07-05T22:42:08.040317+00:00 17449714.956170689315 232550228.543781220913 249999943.499951899052 1 60130.945937437 2023-07-05T22:42:08.994601+00:00 17449716.947209559381 232550226.552713215351 249999943.499922782183 1 60130.945949923 2023-07-05T22:42:10.073371+00:00 17449664.878894433379 232550278.621158361435 249999943.500052809715 1 60130.945960974 2023-07-05T22:42:11.028138+00:00 17449679.990513641387 232550263.509400725365 249999943.499914377928 1 60130.945972254 2023-07-05T22:42:12.002813+00:00 17449714.167917776853 232550229.331955462694 249999943.499873250723 1 60130.945983722 2023-07-05T22:42:12.993607+00:00 17449718.932786677033 232550224.567229211330 249999943.500015884638 1 60130.945995768 2023-07-05T22:42:14.034373+00:00 17449767.135308407247 232550176.364773154259 249999943.500081568956 1 60130.946007138 2023-07-05T22:42:15.016700+00:00 17449659.181737426668 232550284.318124860525 249999943.499862283468 1 60130.946018745 2023-07-05T22:42:16.019605+00:00 17449661.979666531086 232550281.520262449980 249999943.499928981066 1 60130.946030421 2023-07-05T22:42:17.028365+00:00 17449720.655492857099 232550222.844315946102 249999943.499808788300 1 60130.946041723 2023-07-05T22:42:18.004872+00:00 17449699.487511754036 232550244.012354999781 249999943.499866753817 1 60130.946053829 2023-07-05T22:42:19.050815+00:00 17449711.296696577221 232550232.203510999680 249999943.500207573175 1 60130.946065399 2023-07-05T22:42:20.050481+00:00 17449745.916803423315 232550197.582990705967 249999943.499794125557 1 60130.946076698 2023-07-05T22:42:21.026700+00:00 17449766.666675228626 232550176.833302021027 249999943.499977260828 1 60130.946088476 2023-07-05T22:42:22.044287+00:00 17449683.820655852556 232550259.679163366556 249999943.499819219112 1 60130.946099506 2023-07-05T22:42:22.997281+00:00 17449753.044882133603 232550190.455075502396 249999943.499957621098 1 60130.946111109 2023-07-05T22:42:23.999814+00:00 17449726.953059136868 232550216.546868145466 249999943.499927282333 1 60130.946123429 2023-07-05T22:42:25.064266+00:00 17449713.749894008040 232550229.750211298466 249999943.500105321407 1 60130.946134296 2023-07-05T22:42:26.003170+00:00 17449657.323312282562 232550286.176662325859 249999943.499974608421 1 60130.946145715 2023-07-05T22:42:26.989789+00:00 17449677.797045044601 232550265.702984064817 249999943.500029116869 1 60130.946157534 2023-07-05T22:42:28.010921+00:00 17449694.336718577892 232550249.163264930248 249999943.499983519316 1 60130.946168914 2023-07-05T22:42:28.994174+00:00 17449640.080491080880 232550303.419592231512 249999943.500083327293 1 60130.946181526 2023-07-05T22:42:30.083861+00:00 17449775.975433651358 232550167.524602800608 249999943.500036448240 1 60130.946192150 2023-07-05T22:42:31.001774+00:00 17449705.072976771742 232550238.426991313696 249999943.499968081713 1 60130.946203686 2023-07-05T22:42:31.998461+00:00 17449726.215921167284 232550217.284052968025 249999943.499974131584 1 60130.946215721 2023-07-05T22:42:33.038305+00:00 17449716.162584602833 232550227.337469220161 249999943.500053822994 1 60130.946227303 2023-07-05T22:42:34.038975+00:00 17449722.716024115682 232550220.784111380577 249999943.500135481358 1 60130.946238501 2023-07-05T22:42:35.006449+00:00 17449641.406200785190 232550302.093868762255 249999943.500069558620 1 60130.946249958 2023-07-05T22:42:35.996330+00:00 17449727.537613905966 232550215.962528437376 249999943.500142335892 1 60130.946262317 2023-07-05T22:42:37.064153+00:00 17449692.348244275898 232550251.151727825403 249999943.499972105026 1 60130.946273120 2023-07-05T22:42:37.997598+00:00 17449700.520641308278 232550242.979266673326 249999943.499907970428 1 60130.946284654 2023-07-05T22:42:38.994058+00:00 17449724.673365648836 232550218.826701164246 249999943.500066816807 1 60130.946297370 2023-07-05T22:42:40.092800+00:00 17449724.745760265738 232550218.754191040993 249999943.499951303005 1 60130.946307770 2023-07-05T22:42:40.991327+00:00 17449721.154165897518 232550222.345866590738 249999943.500032484531 1 60130.946319342 2023-07-05T22:42:41.991146+00:00 17449677.371607460082 232550266.128338038921 249999943.499945491552 1 60130.946330899 2023-07-05T22:42:42.989707+00:00 17449769.927621942014 232550173.572332352400 249999943.499954283237 1 60130.946342523 2023-07-05T22:42:43.993983+00:00 17449684.820386379957 232550258.679592013359 249999943.499978393316 1 60130.946354053 2023-07-05T22:42:44.990144+00:00 17449729.116073936224 232550214.383842170238 249999943.499916106462 1 60130.946365651 2023-07-05T22:42:45.992245+00:00 17449735.227092023939 232550208.272754609585 249999943.499846637249 1 60130.946377310 2023-07-05T22:42:46.999534+00:00 17449668.953140694648 232550274.546859622002 249999943.500000327826 1 60130.946388844 2023-07-05T22:42:47.996170+00:00 17449714.806614030153 232550228.693205446005 249999943.499819487333 1 60130.946400286 2023-07-05T22:42:48.984670+00:00 17449692.817583959550 232550250.682314038277 249999943.499897986650 1 60130.946411923 2023-07-05T22:42:49.990113+00:00 17449699.835017956793 232550243.664915710688 249999943.499933660030 1 60130.946423547 2023-07-05T22:42:50.994461+00:00 17449675.193478856236 232550268.306311309338 249999943.499790161848 1 60130.946435057 2023-07-05T22:42:51.988878+00:00 17449732.493566047400 232550211.006267577410 249999943.499833613634 1 60130.946446928 2023-07-05T22:42:53.014551+00:00 17449683.034214150161 232550260.465793013573 249999943.500007152557 1 60130.946458302 2023-07-05T22:42:53.997329+00:00 17449735.779516655952 232550207.720378607512 249999943.499895274639 1 60130.946469781 2023-07-05T22:42:54.989106+00:00 17449715.263717982918 232550228.236230731010 249999943.499948710203 1 60130.946481384 2023-07-05T22:42:55.991586+00:00 17449736.946300394833 232550206.553718447685 249999943.500018835068 1 60130.946492937 2023-07-05T22:42:56.989800+00:00 17449728.368098281324 232550215.131855577230 249999943.499953866005 1 60130.946504808 2023-07-05T22:42:58.015455+00:00 17449710.509432226419 232550232.990754693747 249999943.500186920166 1 60130.946516157 2023-07-05T22:42:58.995974+00:00 17449712.231476515532 232550231.268315374851 249999943.499791890383 1 60130.946527625 2023-07-05T22:42:59.986829+00:00 17449684.345336705446 232550259.154528707266 249999943.499865412712 1 60130.946539238 2023-07-05T22:43:00.990157+00:00 17449691.118589356542 232550252.381501078606 249999943.500090420246 1 60130.946552841 2023-07-05T22:43:02.165459+00:00 17449643.587529934943 232550299.912451803684 249999943.499981731176 1 60130.946562774 2023-07-05T22:43:03.023689+00:00 17449697.524094417691 232550245.975921720266 249999943.500016152859 1 60130.946574141 2023-07-05T22:43:04.005764+00:00 17449700.908460035920 232550242.591705024242 249999943.500165045261 1 60130.946585643 2023-07-05T22:43:04.999556+00:00 17449679.996950622648 232550263.502998918295 249999943.499949544668 1 60130.946597182 2023-07-05T22:43:05.996563+00:00 17449720.595574285835 232550222.904398441315 249999943.499972730875 1 60130.946608783 2023-07-05T22:43:06.998851+00:00 17449681.247970774770 232550262.251995593309 249999943.499966382980 1 60130.946620466 2023-07-05T22:43:08.008280+00:00 17449750.053477216512 232550193.446770489216 249999943.500247716904 1 60130.946631875 2023-07-05T22:43:08.993969+00:00 17449703.957911502570 232550239.541945457458 249999943.499856948853 1 60130.946643451 2023-07-05T22:43:09.994176+00:00 17449730.271951142699 232550213.227912545204 249999943.499863684177 1 60130.946655089 2023-07-05T22:43:10.999658+00:00 17449685.860659617931 232550257.639293462038 249999943.499953091145 1 60130.946666587 2023-07-05T22:43:11.993098+00:00 17449748.241676468402 232550195.258197426796 249999943.499873906374 1 60130.946678403 2023-07-05T22:43:13.014011+00:00 17449698.302966617048 232550245.196922302246 249999943.499888926744 1 60130.946689744 2023-07-05T22:43:13.993947+00:00 17449694.162064444274 232550249.337986707687 249999943.500051140785 1 60130.946701283 2023-07-05T22:43:14.990826+00:00 17449676.615525402129 232550266.884503751993 249999943.500029146671 1 60130.946712898 2023-07-05T22:43:15.994373+00:00 17449723.611282400787 232550219.888772487640 249999943.500054895878 1 60130.946724467 2023-07-05T22:43:16.993927+00:00 17449689.173541873693 232550254.326335221529 249999943.499877095222 1 60130.946735987 2023-07-05T22:43:17.989224+00:00 17449692.106897316873 232550251.393070787191 249999943.499968111515 1 60130.946747594 2023-07-05T22:43:18.992061+00:00 17449732.771419629455 232550210.728494226933 249999943.499913871288 1 60130.946759192 2023-07-05T22:43:19.994170+00:00 17449671.353314332664 232550272.146702170372 249999943.500016510487 1 60130.946771093 2023-07-05T22:43:21.022451+00:00 17449737.800010234118 232550205.699891477823 249999943.499901711941 1 60130.946782308 2023-07-05T22:43:21.991414+00:00 17449639.894430413842 232550303.605612754822 249999943.500043153763 1 60130.946793875 2023-07-05T22:43:22.990816+00:00 17449757.114620801061 232550186.385345578194 249999943.499966382980 1 60130.946805511 2023-07-05T22:43:23.996109+00:00 17449716.985165189952 232550226.514951467514 249999943.500116646290 1 60130.946817058 2023-07-05T22:43:24.993832+00:00 17449683.684497255832 232550259.815504133701 249999943.500001400709 1 60130.946828736 2023-07-05T22:43:26.002823+00:00 17449697.864042695612 232550245.636034488678 249999943.500077188015 1 60130.946840216 2023-07-05T22:43:26.994656+00:00 17449740.888595473021 232550202.611361145973 249999943.499956607819 1 60130.946851759 2023-07-05T22:43:27.991953+00:00 17449699.322883207351 232550244.176958799362 249999943.499842017889 1 60130.946863333 2023-07-05T22:43:28.991979+00:00 17449702.702466554940 232550240.797577381134 249999943.500043928623 1 60130.946874897 2023-07-05T22:43:29.991132+00:00 17449701.297946061939 232550242.201994746923 249999943.499940812588 1 60130.946886458 2023-07-05T22:43:30.989921+00:00 17449762.852961320430 232550180.647025227547 249999943.499986559153 1 60130.946898037 2023-07-05T22:43:31.990419+00:00 17449735.089674331248 232550208.410486310720 249999943.500160634518 1 60130.946909750 2023-07-05T22:43:33.002425+00:00 17449691.711045891047 232550251.789035528898 249999943.500081419945 1 60130.946921130 2023-07-05T22:43:33.985645+00:00 17449702.407168544829 232550241.092668592930 249999943.499837130308 1 60130.946933048 2023-07-05T22:43:35.015337+00:00 17449732.052930131555 232550211.447198897600 249999943.500129044056 1 60130.946944605 2023-07-05T22:43:36.013895+00:00 17449694.303427845240 232550249.196605354548 249999943.500033199787 1 60130.946956028 2023-07-05T22:43:37.000837+00:00 17449634.215621404350 232550309.284497052431 249999943.500118464231 1 60130.946967533 2023-07-05T22:43:37.994867+00:00 17449732.364967908710 232550211.135214567184 249999943.500182479620 1 60130.946979071 2023-07-05T22:43:38.991772+00:00 17449703.031281758100 232550240.468612313271 249999943.499894082546 1 60130.946990625 2023-07-05T22:43:39.990055+00:00 17449728.258238092065 232550215.241704910994 249999943.499943017960 1 60130.947002220 2023-07-05T22:43:40.991753+00:00 17449718.626627694815 232550224.873216450214 249999943.499844133854 1 60130.947013717 2023-07-05T22:43:41.985109+00:00 17449682.501501262188 232550260.998553991318 249999943.500055253506 1 60130.947025397 2023-07-05T22:43:42.994331+00:00 17449709.972621586174 232550233.527389913797 249999943.500011503696 1 60130.947036887 2023-07-05T22:43:43.987012+00:00 17449707.306193295866 232550236.193824499846 249999943.500017791986 1 60130.947048632 2023-07-05T22:43:45.001824+00:00 17449688.011964671314 232550255.487987637520 249999943.499952316284 1 60130.947060273 2023-07-05T22:43:46.007548+00:00 17449682.073655128479 232550261.426521450281 249999943.500176578760 1 60130.947071672 2023-07-05T22:43:46.992515+00:00 17449730.336320918053 232550213.163579463959 249999943.499900370836 1 60130.947083440 2023-07-05T22:43:48.009189+00:00 17449659.091699589044 232550284.408253163099 249999943.499952763319 1 60130.947094838 2023-07-05T22:43:48.993987+00:00 17449723.898278247565 232550219.601711064577 249999943.499989300966 1 60130.947106565 2023-07-05T22:43:50.007255+00:00 17449767.997468166053 232550175.502563536167 249999943.500031709671 1 60130.947118033 2023-07-05T22:43:50.998075+00:00 17449700.745162688196 232550242.754909694195 249999943.500072389841 1 60130.947129585 2023-07-05T22:43:51.996173+00:00 17449674.621345169842 232550268.878660142422 249999943.500005304813 1 60130.947141454 2023-07-05T22:43:53.021570+00:00 17449760.269883122295 232550183.230145305395 249999943.500028431416 1 60130.947152880 2023-07-05T22:43:54.008823+00:00 17449709.982341066003 232550233.517527669668 249999943.499868750572 1 60130.947164373 2023-07-05T22:43:55.001793+00:00 17449663.554878193885 232550279.945042103529 249999943.499920308590 1 60130.947175799 2023-07-05T22:43:55.989010+00:00 17449730.987654861063 232550212.512357234955 249999943.500012099743 1 60130.947187447 2023-07-05T22:43:56.995441+00:00 17449734.448653548956 232550209.051239430904 249999943.499892979860 1 60130.947199026 2023-07-05T22:43:57.995806+00:00 17449733.714445851743 232550209.785514980555 249999943.499960839748 1 60130.947210899 2023-07-05T22:43:59.021665+00:00 17449688.237944029272 232550255.262068271637 249999943.500012308359 1 60130.947222123 2023-07-05T22:43:59.991418+00:00 17449703.891630154103 232550239.608473330736 249999943.500103473663 1 60130.947233738 2023-07-05T22:44:00.994959+00:00 17449780.492336347699 232550163.007593363523 249999943.499929726124 1 60130.947248343 2023-07-05T22:44:02.256867+00:00 17449716.518547255546 232550226.981392502785 249999943.499939769506 1 60130.947258940 2023-07-05T22:44:03.172466+00:00 17449710.354451339692 232550233.145572036505 249999943.500023365021 1 60130.947269180 2023-07-05T22:44:04.057153+00:00 17449745.882224597037 232550197.617922097445 249999943.500146687031 1 60130.947281173 2023-07-05T22:44:05.093341+00:00 17449689.399056352675 232550254.100961834192 249999943.500018179417 1 60130.947292130 2023-07-05T22:44:06.040036+00:00 17449716.755039490759 232550226.744970053434 249999943.500009536743 1 60130.947303684 2023-07-05T22:44:07.038280+00:00 17449678.133723426610 232550265.366483539343 249999943.500206977129 1 60130.947315945 2023-07-05T22:44:08.097675+00:00 17449693.936192359775 232550249.564006656408 249999943.500199019909 1 60130.947326463 2023-07-05T22:44:09.006409+00:00 17449697.042228195816 232550246.457787305117 249999943.500015497208 1 60130.947337986 2023-07-05T22:44:10.002021+00:00 17449715.071828909218 232550228.428188353777 249999943.500017255545 1 60130.947349539 2023-07-05T22:44:11.000182+00:00 17449719.668199412525 232550223.831876665354 249999943.500076085329 1 60130.947362061 2023-07-05T22:44:12.082029+00:00 17449645.184558220208 232550298.315455913544 249999943.500014126301 1 60130.947372993 2023-07-05T22:44:13.026598+00:00 17449742.139637045562 232550201.360173434019 249999943.499810487032 1 60130.947384466 2023-07-05T22:44:14.017847+00:00 17449713.738425102085 232550229.761543303728 249999943.499968409538 1 60130.947396086 2023-07-05T22:44:15.021835+00:00 17449725.320480525494 232550218.179587543011 249999943.500068068504 1 60130.947407402 2023-07-05T22:44:15.999515+00:00 17449735.104378242046 232550208.395692318678 249999943.500070571899 1 60130.947418936 2023-07-05T22:44:16.996032+00:00 17449688.384042542428 232550255.116007685661 249999943.500050216913 1 60130.947430864 2023-07-05T22:44:18.026607+00:00 17449674.780463714153 232550268.719647020102 249999943.500110745430 1 60130.947442138 2023-07-05T22:44:19.000715+00:00 17449752.248188618571 232550191.251883924007 249999943.500072538853 1 60130.947453646 2023-07-05T22:44:19.995047+00:00 17449705.112604744732 232550238.387176424265 249999943.499781161547 1 60130.947465402 2023-07-05T22:44:21.010691+00:00 17449688.638840168715 232550254.861099392176 249999943.499939560890 1 60130.947476789 2023-07-05T22:44:21.994565+00:00 17449701.739562582225 232550241.760266035795 249999943.499828606844 1 60130.947488532 2023-07-05T22:44:23.009167+00:00 17449686.766981381923 232550256.733045935631 249999943.500027328730 1 60130.947500081 2023-07-05T22:44:24.006991+00:00 17449715.263718776405 232550228.236385345459 249999943.500104129314 1 60130.947511604 2023-07-05T22:44:25.002590+00:00 17449721.944896839559 232550221.555151790380 249999943.500048637390 1 60130.947523070 2023-07-05T22:44:25.993249+00:00 17449696.725653860718 232550246.774355381727 249999943.500009238720 1 60130.947534998 2023-07-05T22:44:27.023876+00:00 17449696.045483913273 232550247.454585909843 249999943.500069826841 1 60130.947546524 2023-07-05T22:44:28.019686+00:00 17449721.174982901663 232550222.324914187193 249999943.499897092581 1 60130.947557859 2023-07-05T22:44:28.999039+00:00 17449679.879447635263 232550263.620458662510 249999943.499906301498 1 60130.947569382 2023-07-05T22:44:29.994629+00:00 17449754.259077783674 232550189.240868657827 249999943.499946445227 1 60130.947581420 2023-07-05T22:44:31.034702+00:00 17449656.502983801067 232550286.997079610825 249999943.500063419342 1 60130.947592546 2023-07-05T22:44:31.995945+00:00 17449757.939619489014 232550185.560272514820 249999943.499891996384 1 60130.947604294 2023-07-05T22:44:33.010983+00:00 17449696.313020452857 232550247.187005102634 249999943.500025570393 1 60130.947615819 2023-07-05T22:44:34.006731+00:00 17449715.262245848775 232550228.237586945295 249999943.499832808971 1 60130.947627236 2023-07-05T22:44:34.993188+00:00 17449710.710957791656 232550232.788978308439 249999943.499936103821 1 60130.947639141 2023-07-05T22:44:36.021759+00:00 17449666.623089525849 232550276.876928508282 249999943.500018030405 1 60130.947650402 2023-07-05T22:44:36.994710+00:00 17449706.283858276904 232550237.216203749180 249999943.500062018633 1 60130.947662169 2023-07-05T22:44:38.011435+00:00 17449673.320692915469 232550270.179411351681 249999943.500104278326 1 60130.947673606 2023-07-05T22:44:38.999571+00:00 17449714.326206263155 232550229.173765331507 249999943.499971598387 1 60130.947685060 2023-07-05T22:44:39.989191+00:00 17449756.780135065317 232550186.719891369343 249999943.500026434660 1 60130.947696697 2023-07-05T22:44:40.994567+00:00 17449712.575875934213 232550230.924093097448 249999943.499969035387 1 60130.947708311 2023-07-05T22:44:41.998033+00:00 17449711.463324774057 232550232.036609649658 249999943.499934434891 1 60130.947720081 2023-07-05T22:44:43.014943+00:00 17449688.515248991549 232550254.984729111195 249999943.499978095293 1 60130.947731380 2023-07-05T22:44:43.991234+00:00 17449732.660684052855 232550210.839154422283 249999943.499838471413 1 60130.947743086 2023-07-05T22:44:45.002636+00:00 17449699.686182413250 232550243.813907265663 249999943.500089675188 1 60130.947755115 2023-07-05T22:44:46.041924+00:00 17449701.931371241808 232550241.568588167429 249999943.499959409237 1 60130.947766100 2023-07-05T22:44:46.991003+00:00 17449705.649357512593 232550237.850659668446 249999943.500017166138 1 60130.947777703 2023-07-05T22:44:47.993551+00:00 17449711.868806745857 232550231.631179153919 249999943.499985903502 1 60130.947789260 2023-07-05T22:44:48.992060+00:00 17449718.506401449442 232550224.993790388107 249999943.500191837549 1 60130.947800830 2023-07-05T22:44:49.991735+00:00 17449719.218843549490 232550224.281085431576 249999943.499928981066 1 60130.947812482 2023-07-05T22:44:50.998405+00:00 17449677.699218388647 232550265.800767570734 249999943.499985963106 1 60130.947824050 2023-07-05T22:44:51.997898+00:00 17449754.582404762506 232550188.917715132236 249999943.500119894743 1 60130.947835609 2023-07-05T22:44:52.996615+00:00 17449719.104367461056 232550224.395800948143 249999943.500168412924 1 60130.947847527 2023-07-05T22:44:54.026270+00:00 17449753.108030781150 232550190.391838073730 249999943.499868869781 1 60130.947858795 2023-07-05T22:44:54.999858+00:00 17449738.660323608667 232550204.839650094509 249999943.499973714352 1 60130.947870380 2023-07-05T22:44:56.000824+00:00 17449659.292925503105 232550284.207235991955 249999943.500161498785 1 60130.947881843 2023-07-05T22:44:56.991269+00:00 17449698.295612640679 232550245.204488813877 249999943.500101447105 1 60130.947893342 2023-07-05T22:44:57.984738+00:00 17449758.714364580810 232550184.785596519709 249999943.499961107969 1 60130.947905039 2023-07-05T22:44:58.995356+00:00 17449691.449111659080 232550252.050949633121 249999943.500061303377 1 60130.947916540 2023-07-05T22:44:59.989058+00:00 17449705.452909804881 232550238.047061294317 249999943.499971091747 1 60130.947928122 2023-07-05T22:45:00.989749+00:00 17449684.370996791869 232550259.128934144974 249999943.499930948019 1 60130.947940637 2023-07-05T22:45:02.071091+00:00 17449703.997435949743 232550239.502557486296 249999943.499993443489 1 60130.947951881 2023-07-05T22:45:03.042553+00:00 17449731.211011629552 232550212.288963884115 249999943.499975502491 1 60130.947963232 2023-07-05T22:45:04.023225+00:00 17449713.056666653603 232550230.443476229906 249999943.500142872334 1 60130.947974712 2023-07-05T22:45:05.015114+00:00 17449683.301693629473 232550260.198147535324 249999943.499841153622 1 60130.947986288 2023-07-05T22:45:06.015236+00:00 17449735.467764176428 232550208.032095789909 249999943.499859958887 1 60130.947998300 2023-07-05T22:45:07.053091+00:00 17449690.026401281357 232550253.473679095507 249999943.500080376863 1 60130.948009265 2023-07-05T22:45:08.000503+00:00 17449730.579112153500 232550212.920934706926 249999943.500046849251 1 60130.948020679 2023-07-05T22:45:08.986652+00:00 17449718.122598465532 232550225.377316087484 249999943.499914556742 1 60130.948032422 2023-07-05T22:45:10.001231+00:00 17449704.589223105460 232550238.910678625107 249999943.499901741743 1 60130.948044310 2023-07-05T22:45:11.028421+00:00 17449717.380215909332 232550226.119982868433 249999943.500198781490 1 60130.948055564 2023-07-05T22:45:12.000769+00:00 17449722.826587423682 232550220.673513680696 249999943.500101089478 1 60130.948067424 2023-07-05T22:45:13.025442+00:00 17449654.983718443662 232550288.516256779432 249999943.499975234270 1 60130.948078752 2023-07-05T22:45:14.004152+00:00 17449685.171452715993 232550258.328409165144 249999943.499861896038 1 60130.948090475 2023-07-05T22:45:15.017012+00:00 17449717.255733542144 232550226.244250595570 249999943.499984145164 1 60130.948101843 2023-07-05T22:45:15.999210+00:00 17449724.825299512595 232550218.674500077963 249999943.499799579382 1 60130.948113837 2023-07-05T22:45:17.035514+00:00 17449708.200406529009 232550235.299594283104 249999943.500000804663 1 60130.948124887 2023-07-05T22:45:17.990298+00:00 17449764.233310438693 232550179.266654312611 249999943.499964743853 1 60130.948136648 2023-07-05T22:45:19.006376+00:00 17449684.173615828156 232550259.326393425465 249999943.500009238720 1 60130.948148076 2023-07-05T22:45:19.993755+00:00 17449674.900084115565 232550268.599923014641 249999943.500007122755 1 60130.948159659 2023-07-05T22:45:20.994526+00:00 17449683.550075687468 232550259.950035184622 249999943.500110864639 1 60130.948171249 2023-07-05T22:45:21.995929+00:00 17449759.764863025397 232550183.734778672457 249999943.499641686678 1 60130.948182796 2023-07-05T22:45:22.993607+00:00 17449696.336762785912 232550247.163327217102 249999943.500090003014 1 60130.948194422 2023-07-05T22:45:23.998036+00:00 17449703.450002603233 232550240.050154626369 249999943.500157237053 1 60130.948206260 2023-07-05T22:45:25.020901+00:00 17449682.224464818835 232550261.275598108768 249999943.500062942505 1 60130.948217873 2023-07-05T22:45:26.024188+00:00 17449694.454381734133 232550249.045478820801 249999943.499860554934 1 60130.948229054 2023-07-05T22:45:26.990222+00:00 17449719.409557636827 232550224.090314120054 249999943.499871760607 1 60130.948240673 2023-07-05T22:45:27.994119+00:00 17449721.206523608416 232550222.293626397848 249999943.500149995089 1 60130.948252178 2023-07-05T22:45:28.988188+00:00 17449702.362673942000 232550241.137293517590 249999943.499967455864 1 60130.948263827 2023-07-05T22:45:29.994646+00:00 17449762.211593993008 232550181.288325846195 249999943.499919831753 1 60130.948275405 2023-07-05T22:45:30.994997+00:00 17449661.138157751411 232550282.361985027790 249999943.500142782927 1 60130.948286972 2023-07-05T22:45:31.994360+00:00 17449728.535585295409 232550214.964377641678 249999943.499962925911 1 60130.948298822 2023-07-05T22:45:33.018215+00:00 17449675.780105952173 232550267.720012336969 249999943.500118285418 1 60130.948310082 2023-07-05T22:45:33.991110+00:00 17449686.310572445393 232550257.189380168915 249999943.499952614307 1 60130.948321832 2023-07-05T22:45:35.006333+00:00 17449716.370948780328 232550227.129080116749 249999943.500028908253 1 60130.948333357 2023-07-05T22:45:36.002021+00:00 17449672.836726769805 232550270.663534164429 249999943.500260949135 1 60130.948344904 2023-07-05T22:45:36.999705+00:00 17449781.021981153637 232550162.478110879660 249999943.500092029572 1 60130.948356872 2023-07-05T22:45:38.033734+00:00 17449712.395890709013 232550231.104106009007 249999943.499996721745 1 60130.948367867 2023-07-05T22:45:38.983717+00:00 17449668.864185389131 232550274.635637432337 249999943.499822825193 1 60130.948379516 2023-07-05T22:45:39.990176+00:00 17449709.420836761594 232550234.079116523266 249999943.499953269958 1 60130.948391088 2023-07-05T22:45:40.989980+00:00 17449707.475965086371 232550236.023819804192 249999943.499784886837 1 60130.948402727 2023-07-05T22:45:41.995598+00:00 17449708.225613355637 232550235.274423092604 249999943.500036448240 1 60130.948414261 2023-07-05T22:45:42.992210+00:00 17449731.895728223026 232550211.604263216257 249999943.499991446733 1 60130.948425991 2023-07-05T22:45:44.005656+00:00 17449676.051844969392 232550267.448191344738 249999943.500036299229 1 60130.948437499 2023-07-05T22:45:44.999951+00:00 17449715.134490985423 232550228.365392774343 249999943.499883770943 1 60130.948448950 2023-07-05T22:45:45.989265+00:00 17449666.413137424737 232550277.086961358786 249999943.500098794699 1 60130.948460503 2023-07-05T22:45:46.987489+00:00 17449708.869677413255 232550234.630287557840 249999943.499964982271 1 60130.948472192 2023-07-05T22:45:47.997349+00:00 17449733.403806082904 232550210.096092224121 249999943.499898314476 1 60130.948483671 2023-07-05T22:45:48.989159+00:00 17449655.656366683543 232550287.843675106764 249999943.500041782856 1 60130.948495289 2023-07-05T22:45:49.993018+00:00 17449728.204383358359 232550215.295526623726 249999943.499909996986 1 60130.948506866 2023-07-05T22:45:50.993193+00:00 17449668.953475017101 232550274.546663403511 249999943.500138431787 1 60130.948518414 2023-07-05T22:45:51.990939+00:00 17449720.564134385437 232550222.935744434595 249999943.499878823757 1 60130.948530042 2023-07-05T22:45:52.995588+00:00 17449717.791591972113 232550225.708401739597 249999943.499993711710 1 60130.948541811 2023-07-05T22:45:54.012426+00:00 17449688.504627507180 232550254.995557636023 249999943.500185132027 1 60130.948553265 2023-07-05T22:45:55.002061+00:00 17449747.977445665747 232550195.522630631924 249999943.500076293945 1 60130.948564834 2023-07-05T22:45:56.001664+00:00 17449713.622170165181 232550229.877789109945 249999943.499959290028 1 60130.948576413 2023-07-05T22:45:57.002094+00:00 17449720.329037614167 232550223.171064138412 249999943.500101745129 1 60130.948587974 2023-07-05T22:45:58.000918+00:00 17449685.247854180634 232550258.252204954624 249999943.500059127808 1 60130.948599748 2023-07-05T22:45:59.018245+00:00 17449717.518746476620 232550225.981207013130 249999943.499953478575 1 60130.948611046 2023-07-05T22:45:59.994386+00:00 17449725.923630218953 232550217.576413840055 249999943.500044047832 1 60130.948622942 2023-07-05T22:46:01.022211+00:00 17449729.879904534668 232550213.620098352432 249999943.500002890825 1 60130.948635192 2023-07-05T22:46:02.080569+00:00 17449667.172379754484 232550276.327706903219 249999943.500086665154 1 60130.948646904 2023-07-05T22:46:03.092479+00:00 17449710.332316234708 232550233.167641401291 249999943.499957621098 1 60130.948658768 2023-07-05T22:46:04.117536+00:00 17449728.250743150711 232550215.249259352684 249999943.500002503395 1 60130.948670112 2023-07-05T22:46:05.097671+00:00 17449682.818831879646 232550260.681105464697 249999943.499937355518 1 60130.948681498 2023-07-05T22:46:06.081398+00:00 17449692.820243541151 232550250.679723054171 249999943.499966591597 1 60130.948692699 2023-07-05T22:46:07.049229+00:00 17449743.025839839131 232550200.474085330963 249999943.499925166368 1 60130.948704737 2023-07-05T22:46:08.089277+00:00 17449713.669138066471 232550229.830845266581 249999943.499983340502 1 60130.948715539 2023-07-05T22:46:09.022550+00:00 17449667.936932031065 232550275.563154667616 249999943.500086694956 1 60130.948727737 2023-07-05T22:46:10.076503+00:00 17449669.366278111935 232550274.133760511875 249999943.500038623810 1 60130.948738663 2023-07-05T22:46:11.020547+00:00 17449792.725234728307 232550150.774847418070 249999943.500082135201 1 60130.948750249 2023-07-05T22:46:12.021482+00:00 17449740.172220479697 232550203.328002274036 249999943.500222742558 1 60130.948761791 2023-07-05T22:46:13.018777+00:00 17449679.282658573240 232550264.217482924461 249999943.500141501427 1 60130.948773290 2023-07-05T22:46:14.012311+00:00 17449717.480476807803 232550226.019519448280 249999943.499996244907 1 60130.948784836 2023-07-05T22:46:15.009815+00:00 17449688.927646115422 232550254.572392970324 249999943.500039100647 1 60130.948796206 2023-07-05T22:46:15.992170+00:00 17449741.512281004339 232550201.987860798836 249999943.500141799450 1 60130.948808227 2023-07-05T22:46:17.030777+00:00 17449738.432080738246 232550205.068087130785 249999943.500167876482 1 60130.948820348 2023-07-05T22:46:18.078098+00:00 17449707.844224583358 232550235.655712008476 249999943.499936580658 1 60130.948830895 2023-07-05T22:46:18.989309+00:00 17449709.435211181641 232550234.064805418253 249999943.500016599894 1 60130.948842836 2023-07-05T22:46:20.021005+00:00 17449718.643872026354 232550224.856100380421 249999943.499972403049 1 60130.948854347 2023-07-05T22:46:21.015570+00:00 17449713.420892916620 232550230.079299479723 249999943.500192403793 1 60130.948865613 2023-07-05T22:46:21.988979+00:00 17449707.488805200905 232550236.011186927557 249999943.499992132187 1 60130.948877321 2023-07-05T22:46:23.000486+00:00 17449747.295064102858 232550196.205011159182 249999943.500075250864 1 60130.948889380 2023-07-05T22:46:24.042456+00:00 17449710.741895560175 232550232.758190900087 249999943.500086456537 1 60130.948900957 2023-07-05T22:46:25.042664+00:00 17449747.946823220700 232550195.553178638220 249999943.500001847744 1 60130.948912119 2023-07-05T22:46:26.007137+00:00 17449651.208431657404 232550292.291683077812 249999943.500114738941 1 60130.948923877 2023-07-05T22:46:27.022989+00:00 17449688.640016704798 232550254.859898120165 249999943.499914824963 1 60130.948935162 2023-07-05T22:46:27.997981+00:00 17449725.400663506240 232550218.099332004786 249999943.499995499849 1 60130.948946927 2023-07-05T22:46:29.014458+00:00 17449715.978489335626 232550227.521462589502 249999943.499951928854 1 60130.948958226 2023-07-05T22:46:29.990702+00:00 17449702.912093922496 232550240.588012337685 249999943.500106275082 1 60130.948969801 2023-07-05T22:46:30.990781+00:00 17449710.617045417428 232550232.882934838533 249999943.499980270863 1 60130.948981388 2023-07-05T22:46:31.991868+00:00 17449714.958140064031 232550228.541953176260 249999943.500093251467 1 60130.948993030 2023-07-05T22:46:32.997799+00:00 17449710.693995691836 232550232.806074857712 249999943.500070542097 1 60130.949004505 2023-07-05T22:46:33.989246+00:00 17449726.694196090102 232550216.805710464716 249999943.499906539917 1 60130.949016250 2023-07-05T22:46:35.003977+00:00 17449726.139562427998 232550217.360387772322 249999943.499950200319 1 60130.949027756 2023-07-05T22:46:35.998098+00:00 17449741.498936049640 232550202.000975698233 249999943.499911755323 1 60130.949039325 2023-07-05T22:46:36.997687+00:00 17449670.047789268196 232550273.452354669571 249999943.500143945217 1 60130.949050830 2023-07-05T22:46:37.991739+00:00 17449747.807083729655 232550195.692863970995 249999943.499947696924 1 60130.949062564 2023-07-05T22:46:39.005564+00:00 17449654.937123101205 232550288.562971383333 249999943.500094473362 1 60130.949073965 2023-07-05T22:46:39.990607+00:00 17449706.710876956582 232550236.789065301418 249999943.499942243099 1 60130.949085498 2023-07-05T22:46:40.987014+00:00 17449635.771129298955 232550307.729005724192 249999943.500135034323 1 60130.949097249 2023-07-05T22:46:42.002305+00:00 17449740.615963820368 232550202.883984833956 249999943.499948650599 1 60130.949108689 2023-07-05T22:46:42.990690+00:00 17449665.877496119589 232550277.622528910637 249999943.500025033951 1 60130.949120320 2023-07-05T22:46:43.995683+00:00 17449736.228855364025 232550207.271009236574 249999943.499864608049 1 60130.949131886 2023-07-05T22:46:44.994936+00:00 17449662.113202843815 232550281.386857926846 249999943.500060766935 1 60130.949143412 2023-07-05T22:46:45.990784+00:00 17449703.986085545272 232550239.513899236917 249999943.499984771013 1 60130.949154986 2023-07-05T22:46:46.990812+00:00 17449703.419261772186 232550240.080830961466 249999943.500092744827 1 60130.949166642 2023-07-05T22:46:47.997825+00:00 17449753.811832323670 232550189.688178896904 249999943.500011205673 1 60130.949178181 2023-07-05T22:46:48.994815+00:00 17449723.333891022950 232550220.166059255600 249999943.499950289726 1 60130.949189745 2023-07-05T22:46:49.993940+00:00 17449676.715602744371 232550266.784278810024 249999943.499881565571 1 60130.949201290 2023-07-05T22:46:50.991484+00:00 17449690.649288799614 232550252.850782483816 249999943.500071287155 1 60130.949212870 2023-07-05T22:46:51.991951+00:00 17449698.610012739897 232550244.890062570572 249999943.500075310469 1 60130.949224464 2023-07-05T22:46:52.993679+00:00 17449641.786110393703 232550301.713858246803 249999943.499968647957 1 60130.949236246 2023-07-05T22:46:54.011618+00:00 17449758.808252401650 232550184.691588521004 249999943.499840915203 1 60130.949247683 2023-07-05T22:46:54.999820+00:00 17449713.889963064343 232550229.610076814890 249999943.500039875507 1 60130.949259176 2023-07-05T22:46:55.992830+00:00 17449660.320268541574 232550283.179840981960 249999943.500109523535 1 60130.949270729 2023-07-05T22:46:56.990963+00:00 17449720.920930813998 232550222.579076975584 249999943.500007778406 1 60130.949282452 2023-07-05T22:46:58.003816+00:00 17449769.196673747152 232550174.303333491087 249999943.500007241964 1 60130.949293869 2023-07-05T22:46:58.990249+00:00 17449726.589340724051 232550216.910687923431 249999943.500028640032 1 60130.949305425 2023-07-05T22:46:59.988726+00:00 17449649.445204671472 232550294.054787486792 249999943.499992161989 1 60130.949317089 2023-07-05T22:47:00.996529+00:00 17449723.678901329637 232550219.821129530668 249999943.500030875206 1 60130.949330884 2023-07-05T22:47:02.188365+00:00 17449723.140018396080 232550220.360120177269 249999943.500138580799 1 60130.949340518 2023-07-05T22:47:03.020767+00:00 17449670.329063575715 232550273.170898586512 249999943.499962151051 1 60130.949352188 2023-07-05T22:47:04.029020+00:00 17449677.140059001744 232550266.359719395638 249999943.499778389931 1 60130.949363558 2023-07-05T22:47:05.011433+00:00 17449791.036307502538 232550152.463792532682 249999943.500100046396 1 60130.949375011 2023-07-05T22:47:06.000982+00:00 17449647.965164076537 232550295.534949719906 249999943.500113785267 1 60130.949386698 2023-07-05T22:47:07.010733+00:00 17449740.452068462968 232550203.048045396805 249999943.500113844872 1 60130.949398115 2023-07-05T22:47:07.997150+00:00 17449646.449900291860 232550297.050142824650 249999943.500043123960 1 60130.949409960 2023-07-05T22:47:09.020555+00:00 17449768.254307851195 232550175.245708912611 249999943.500016748905 1 60130.949422088 2023-07-05T22:47:10.068349+00:00 17449733.152396798134 232550210.347640097141 249999943.500036895275 1 60130.949432848 2023-07-05T22:47:10.998014+00:00 17449725.871365126222 232550217.628710597754 249999943.500075727701 1 60130.949444368 2023-07-05T22:47:11.993422+00:00 17449658.906885042787 232550284.593081504107 249999943.499966561794 1 60130.949456219 2023-07-05T22:47:13.017292+00:00 17449722.482515618205 232550221.017403244972 249999943.499918878078 1 60130.949467510 2023-07-05T22:47:13.992839+00:00 17449772.350924097002 232550171.149150699377 249999943.500074803829 1 60130.949479504 2023-07-05T22:47:15.029109+00:00 17449764.783148143440 232550178.716874957085 249999943.500023096800 1 60130.949490739 2023-07-05T22:47:15.999874+00:00 17449617.752470333129 232550325.747589558363 249999943.500059902668 1 60130.949502547 2023-07-05T22:47:17.020102+00:00 17449753.093781352043 232550190.405998975039 249999943.499780327082 1 60130.949513787 2023-07-05T22:47:17.991236+00:00 17449695.194978442043 232550248.304706335068 249999943.499684780836 1 60130.949525368 2023-07-05T22:47:18.991795+00:00 17449652.184117931873 232550291.316025018692 249999943.500142961740 1 60130.949537376 2023-07-05T22:47:20.029288+00:00 17449770.300594028085 232550173.199385195971 249999943.499979227781 1 60130.949548509 2023-07-05T22:47:20.991183+00:00 17449701.487270507962 232550242.012808918953 249999943.500079423189 1 60130.949560069 2023-07-05T22:47:21.990013+00:00 17449698.927603550255 232550244.572356790304 249999943.499960333109 1 60130.949571678 2023-07-05T22:47:22.993003+00:00 17449646.993132013828 232550296.506982475519 249999943.500114500523 1 60130.949583347 2023-07-05T22:47:24.001164+00:00 17449779.726637091488 232550163.773452013731 249999943.500089108944 1 60130.949594944 2023-07-05T22:47:25.003137+00:00 17449661.132211931050 232550282.367629349232 249999943.499841272831 1 60130.949606603 2023-07-05T22:47:26.010510+00:00 17449714.850252944976 232550228.649533301592 249999943.499786257744 1 60130.949618008 2023-07-05T22:47:26.995848+00:00 17449702.772204983979 232550240.727830290794 249999943.500035285950 1 60130.949629566 2023-07-05T22:47:27.994482+00:00 17449676.534865844995 232550266.965057104826 249999943.499922960997 1 60130.949641176 2023-07-05T22:47:28.997646+00:00 17449721.920537598431 232550221.579418361187 249999943.499955952168 1 60130.949652696 2023-07-05T22:47:29.992886+00:00 17449718.240945447236 232550225.259094029665 249999943.500039488077 1 60130.949664330 2023-07-05T22:47:30.998106+00:00 17449744.462992280722 232550199.036967784166 249999943.499960064888 1 60130.949676092 2023-07-05T22:47:32.014355+00:00 17449710.372867472470 232550233.127114951611 249999943.499982416630 1 60130.949687767 2023-07-05T22:47:33.023051+00:00 17449711.274712182581 232550232.225310772657 249999943.500022947788 1 60130.949699008 2023-07-05T22:47:33.994311+00:00 17449613.579824902117 232550329.920144438744 249999943.499969333410 1 60130.949710625 2023-07-05T22:47:34.997973+00:00 17449748.346684113145 232550195.153322100639 249999943.500006198883 1 60130.949722142 2023-07-05T22:47:35.993052+00:00 17449744.969876334071 232550198.530069410801 249999943.499945759773 1 60130.949733684 2023-07-05T22:47:36.990272+00:00 17449699.243330899626 232550244.256623387337 249999943.499954283237 1 60130.949745267 2023-07-05T22:47:37.991035+00:00 17449712.175612777472 232550231.324434876442 249999943.500047653913 1 60130.949757058 2023-07-05T22:47:39.009843+00:00 17449700.945872187614 232550242.554106682539 249999943.499978870153 1 60130.949768351 2023-07-05T22:47:39.985516+00:00 17449738.507926460356 232550204.992183089256 249999943.500109553337 1 60130.949780088 2023-07-05T22:47:40.999633+00:00 17449668.180929265916 232550275.318994700909 249999943.499923974276 1 60130.949791552 2023-07-05T22:47:41.990064+00:00 17449710.896815150976 232550232.603175193071 249999943.499990344048 1 60130.949803257 2023-07-05T22:47:43.001449+00:00 17449698.990277875215 232550244.509541481733 249999943.499819368124 1 60130.949814831 2023-07-05T22:47:44.001428+00:00 17449697.138777341694 232550246.361140996218 249999943.499918341637 1 60130.949826412 2023-07-05T22:47:45.002023+00:00 17449749.151645280421 232550194.348372012377 249999943.500017285347 1 60130.949837914 2023-07-05T22:47:45.995742+00:00 17449653.762268792838 232550289.737705886364 249999943.499974668026 1 60130.949849702 2023-07-05T22:47:47.014313+00:00 17449705.391342777759 232550238.108705848455 249999943.500048637390 1 60130.949861103 2023-07-05T22:47:47.999257+00:00 17449682.296757053584 232550261.203342735767 249999943.500099778175 1 60130.949872633 2023-07-05T22:47:48.995505+00:00 17449700.538028255105 232550242.962117820978 249999943.500146090984 1 60130.949884462 2023-07-05T22:47:50.017494+00:00 17449711.969470724463 232550231.530620425940 249999943.500091135502 1 60130.949895747 2023-07-05T22:47:50.992526+00:00 17449766.300803836435 232550177.199136912823 249999943.499940752983 1 60130.949907309 2023-07-05T22:47:51.991478+00:00 17449737.943247310817 232550205.556800365448 249999943.500047683716 1 60130.949918937 2023-07-05T22:47:52.996167+00:00 17449668.806870277971 232550274.693047851324 249999943.499918133020 1 60130.949930537 2023-07-05T22:47:53.998341+00:00 17449655.403752300888 232550288.096236079931 249999943.499988377094 1 60130.949942049 2023-07-05T22:47:54.993004+00:00 17449731.557435724884 232550211.942619085312 249999943.500054806471 1 60130.949953635 2023-07-05T22:47:55.994038+00:00 17449687.174987610430 232550256.325066596270 249999943.500054210424 1 60130.949965165 2023-07-05T22:47:56.990282+00:00 17449685.894491814077 232550257.605583935976 249999943.500075757504 1 60130.949976864 2023-07-05T22:47:58.001063+00:00 17449742.309788651764 232550201.190046936274 249999943.499835580587 1 60130.949988279 2023-07-05T22:47:58.987324+00:00 17449750.481834076345 232550193.018081098795 249999943.499915182590 1 60130.949999878 2023-07-05T22:47:59.989473+00:00 17449720.668958418071 232550222.831001639366 249999943.499960064888 1 60130.950011525 2023-07-05T22:48:00.995748+00:00 17449619.518232613802 232550323.981720894575 249999943.499953508377 1 60130.950024438 2023-07-05T22:48:02.111441+00:00 17449746.331411514431 232550197.168642133474 249999943.500053644180 1 60130.950035668 2023-07-05T22:48:03.081718+00:00 17449733.152307257056 232550210.347485154867 249999943.499792397022 1 60130.950046821 2023-07-05T22:48:04.045399+00:00 17449704.205798681825 232550239.294007718563 249999943.499806404114 1 60130.950058183 2023-07-05T22:48:05.027025+00:00 17449719.307814106345 232550224.192253172398 249999943.500067293644 1 60130.950069930 2023-07-05T22:48:06.041992+00:00 17449672.562117852271 232550270.937961965799 249999943.500079810619 1 60130.950081218 2023-07-05T22:48:07.017189+00:00 17449772.299253724515 232550171.200705736876 249999943.499959468842 1 60130.950092889 2023-07-05T22:48:08.025654+00:00 17449722.533532556146 232550220.966333270073 249999943.499865829945 1 60130.950104209 2023-07-05T22:48:09.003649+00:00 17449720.171239946038 232550223.328673005104 249999943.499912947416 1 60130.950115680 2023-07-05T22:48:09.994731+00:00 17449713.029325768352 232550230.470685869455 249999943.500011622906 1 60130.950127861 2023-07-05T22:48:11.047176+00:00 17449724.387995351106 232550219.112096697092 249999943.500092059374 1 60130.950138882 2023-07-05T22:48:11.999416+00:00 17449688.673249043524 232550254.826940298080 249999943.500189334154 1 60130.950150402 2023-07-05T22:48:12.994749+00:00 17449681.065268382430 232550262.434645980597 249999943.499914348125 1 60130.950161962 2023-07-05T22:48:13.993487+00:00 17449721.787173695862 232550221.712775170803 249999943.499948859215 1 60130.950173596 2023-07-05T22:48:14.998710+00:00 17449733.453342184424 232550210.046731323004 249999943.500073492527 1 60130.950185155 2023-07-05T22:48:15.997401+00:00 17449737.565472844988 232550205.934667319059 249999943.500140160322 1 60130.950197887 2023-07-05T22:48:17.097410+00:00 17449758.389172445983 232550185.110923886299 249999943.500096321106 1 60130.950208235 2023-07-05T22:48:17.991481+00:00 17449702.328632321209 232550241.171501636505 249999943.500133961439 1 60130.950219906 2023-07-05T22:48:18.999867+00:00 17449699.775704886764 232550243.724250167608 249999943.499955058098 1 60130.950231477 2023-07-05T22:48:19.999572+00:00 17449737.042908579111 232550206.457226812840 249999943.500135391951 1 60130.950242998 2023-07-05T22:48:20.994999+00:00 17449703.723512507975 232550239.776458293200 249999943.499970793724 1 60130.950255426 2023-07-05T22:48:22.068829+00:00 17449752.017162062228 232550191.482628345490 249999943.499790400267 1 60130.950266202 2023-07-05T22:48:22.999851+00:00 17449684.482803892344 232550259.017150849104 249999943.499954730272 1 60130.950277860 2023-07-05T22:48:24.007110+00:00 17449708.446871384978 232550235.053229808807 249999943.500101208687 1 60130.950290190 2023-07-05T22:48:25.072368+00:00 17449753.344644431025 232550190.155282855034 249999943.499927282333 1 60130.950301802 2023-07-05T22:48:26.075651+00:00 17449653.304926287383 232550290.195065230131 249999943.499991506338 1 60130.950312564 2023-07-05T22:48:27.005488+00:00 17449772.982484873384 232550170.517524927855 249999943.500009804964 1 60130.950324056 2023-07-05T22:48:27.998396+00:00 17449730.344687066972 232550213.155212461948 249999943.499899536371 1 60130.950335637 2023-07-05T22:48:28.999036+00:00 17449732.707697454840 232550210.792461693287 249999943.500159144402 1 60130.950347356 2023-07-05T22:48:30.011541+00:00 17449669.689798600972 232550273.810277104378 249999943.500075697899 1 60130.950358851 2023-07-05T22:48:31.004722+00:00 17449680.609352149069 232550262.890585005283 249999943.499937146902 1 60130.950370334 2023-07-05T22:48:31.996870+00:00 17449733.474458046257 232550210.025438070297 249999943.499896109104 1 60130.950381892 2023-07-05T22:48:32.995468+00:00 17449740.883681945503 232550202.616480052471 249999943.500162005424 1 60130.950393477 2023-07-05T22:48:33.996446+00:00 17449768.810707762837 232550174.689280569553 249999943.499988317490 1 60130.950405010 2023-07-05T22:48:34.992816+00:00 17449653.514723017812 232550289.985158920288 249999943.499881923199 1 60130.950416722 2023-07-05T22:48:36.004831+00:00 17449712.385334927589 232550231.114655792713 249999943.499990731478 1 60130.950428171 2023-07-05T22:48:36.993948+00:00 17449714.829023655504 232550228.670942723751 249999943.499966382980 1 60130.950439839 2023-07-05T22:48:38.002097+00:00 17449710.724841747433 232550232.775220900774 249999943.500062644482 1 60130.950451314 2023-07-05T22:48:38.993574+00:00 17449706.757950011641 232550236.742216765881 249999943.500166773796 1 60130.950462900 2023-07-05T22:48:39.994543+00:00 17449739.213380277157 232550204.286706686020 249999943.500086963177 1 60130.950474432 2023-07-05T22:48:40.990902+00:00 17449703.310611352324 232550240.189423531294 249999943.500034868717 1 60130.950486063 2023-07-05T22:48:41.995849+00:00 17449681.506970837712 232550261.993198782206 249999943.500169634819 1 60130.950497626 2023-07-05T22:48:42.994899+00:00 17449743.151152651757 232550200.348643600941 249999943.499796241522 1 60130.950509159 2023-07-05T22:48:43.991327+00:00 17449709.084343060851 232550234.415567606688 249999943.499910652637 1 60130.950520754 2023-07-05T22:48:44.993167+00:00 17449747.359106451273 232550196.140862911940 249999943.499969363213 1 60130.950532219 2023-07-05T22:48:45.983709+00:00 17449704.539539169520 232550238.960518449545 249999943.500057607889 1 60130.950544036 2023-07-05T22:48:47.004687+00:00 17449689.086678877473 232550254.413375258446 249999943.500054121017 1 60130.950555458 2023-07-05T22:48:47.991534+00:00 17449681.016750253737 232550262.483092546463 249999943.499842792749 1 60130.950567027 2023-07-05T22:48:48.991134+00:00 17449694.538403168321 232550248.961590707302 249999943.499993860722 1 60130.950578629 2023-07-05T22:48:49.993519+00:00 17449701.814872566611 232550241.685110360384 249999943.499982923269 1 60130.950590252 2023-07-05T22:48:50.997756+00:00 17449683.858668297529 232550259.641427397728 249999943.500095695257 1 60130.950601793 2023-07-05T22:48:51.994955+00:00 17449724.505869254470 232550218.994014203548 249999943.499883472919 1 60130.950613453 2023-07-05T22:48:53.002329+00:00 17449714.039343453944 232550229.460656940937 249999943.500000387430 1 60130.950625105 2023-07-05T22:48:54.009094+00:00 17449685.888974338770 232550257.611197739840 249999943.500172078609 1 60130.950636487 2023-07-05T22:48:54.992479+00:00 17449679.353104121983 232550264.146979689598 249999943.500083804131 1 60130.950648071 2023-07-05T22:48:55.993331+00:00 17449734.716408982873 232550208.783537358046 249999943.499946355820 1 60130.950659586 2023-07-05T22:48:56.988207+00:00 17449711.202296271920 232550232.297987163067 249999943.500283420086 1 60130.950671217 2023-07-05T22:48:57.993151+00:00 17449695.838228825480 232550247.661920666695 249999943.500149488449 1 60130.950682785 2023-07-05T22:48:58.992626+00:00 17449664.944145269692 232550278.556073457003 249999943.500218719244 1 60130.950694388 2023-07-05T22:48:59.995091+00:00 17449738.369670618325 232550205.130107939243 249999943.499778568745 1 60130.950705904 2023-07-05T22:49:00.990101+00:00 17449719.429377846420 232550224.070599287748 249999943.499977141619 1 60130.950718271 2023-07-05T22:49:02.058590+00:00 17449717.834768958390 232550225.665221214294 249999943.499990165234 1 60130.950729718 2023-07-05T22:49:03.047596+00:00 17449767.900586772710 232550175.599488079548 249999943.500074863434 1 60130.950740909 2023-07-05T22:49:04.014523+00:00 17449677.402405291796 232550266.097651809454 249999943.500057101250 1 60130.950752313 2023-07-05T22:49:04.999877+00:00 17449700.142653882504 232550243.357309699059 249999943.499963581562 1 60130.950763762 2023-07-05T22:49:05.989048+00:00 17449691.323538050056 232550252.176486492157 249999943.500024557114 1 60130.950775389 2023-07-05T22:49:06.993598+00:00 17449715.812318146229 232550227.687655121088 249999943.499973267317 1 60130.950786964 2023-07-05T22:49:07.993664+00:00 17449733.195795077831 232550210.304139316082 249999943.499934405088 1 60130.950798844 2023-07-05T22:49:09.020120+00:00 17449740.993212684989 232550202.506842374802 249999943.500055074692 1 60130.950810122 2023-07-05T22:49:09.994520+00:00 17449700.984886698425 232550242.515133053064 249999943.500019758940 1 60130.950821655 2023-07-05T22:49:10.990984+00:00 17449707.011348772794 232550236.488739401102 249999943.500088185072 1 60130.950833280 2023-07-05T22:49:11.995377+00:00 17449667.836741410196 232550275.663247376680 249999943.499988794327 1 60130.950844828 2023-07-05T22:49:12.993103+00:00 17449730.919636487961 232550212.580292552710 249999943.499929040670 1 60130.950856433 2023-07-05T22:49:13.995811+00:00 17449712.056518293917 232550231.443458348513 249999943.499976634979 1 60130.950868261 2023-07-05T22:49:15.017712+00:00 17449750.476179335266 232550193.023737728596 249999943.499917060137 1 60130.950879791 2023-07-05T22:49:16.013922+00:00 17449713.152729954571 232550230.347326606512 249999943.500056564808 1 60130.950891106 2023-07-05T22:49:16.991538+00:00 17449732.855461187661 232550210.644583225250 249999943.500044405460 1 60130.950902644 2023-07-05T22:49:17.988427+00:00 17449712.782717246562 232550230.717133969069 249999943.499851226807 1 60130.950914293 2023-07-05T22:49:18.994878+00:00 17449698.383815027773 232550245.116107761860 249999943.499922782183 1 60130.950926088 2023-07-05T22:49:20.013975+00:00 17449690.222647242248 232550253.277301460505 249999943.499948710203 1 60130.950937475 2023-07-05T22:49:20.997812+00:00 17449699.156092993915 232550244.343916267157 249999943.500009268522 1 60130.950948941 2023-07-05T22:49:21.988463+00:00 17449770.209178563207 232550173.290778279305 249999943.499956846237 1 60130.950960572 2023-07-05T22:49:22.993456+00:00 17449755.385250255466 232550188.114809423685 249999943.500059664249 1 60130.950972254 2023-07-05T22:49:24.002798+00:00 17449701.410041529685 232550242.090123265982 249999943.500164806843 1 60130.950983864 2023-07-05T22:49:25.005877+00:00 17449706.692056294531 232550236.808013558388 249999943.500069856644 1 60130.950995352 2023-07-05T22:49:25.998441+00:00 17449677.510641459376 232550265.989378064871 249999943.500019520521 1 60130.951006901 2023-07-05T22:49:26.996223+00:00 17449703.889134023339 232550239.610799759626 249999943.499933779240 1 60130.951018463 2023-07-05T22:49:27.995195+00:00 17449719.685270868242 232550223.814558327198 249999943.499829202890 1 60130.951030060 2023-07-05T22:49:28.997143+00:00 17449710.709656585008 232550232.790427416563 249999943.500084012747 1 60130.951041600 2023-07-05T22:49:29.994198+00:00 17449704.169559638947 232550239.330347746611 249999943.499907374382 1 60130.951053185 2023-07-05T22:49:30.995186+00:00 17449669.925928447396 232550273.574123978615 249999943.500052422285 1 60130.951064712 2023-07-05T22:49:31.991153+00:00 17449714.951185759157 232550228.548790335655 249999943.499976098537 1 60130.951076288 2023-07-05T22:49:32.991260+00:00 17449779.739066787064 232550163.761041551828 249999943.500108331442 1 60130.951087896 2023-07-05T22:49:33.994181+00:00 17449704.044183235615 232550239.455738753080 249999943.499921977520 1 60130.951099696 2023-07-05T22:49:35.013741+00:00 17449687.663997560740 232550255.836026579142 249999943.500024139881 1 60130.951110989 2023-07-05T22:49:35.989482+00:00 17449725.647999573499 232550217.852022588253 249999943.500022172928 1 60130.951122767 2023-07-05T22:49:37.007097+00:00 17449670.601491749287 232550272.898641675711 249999943.500133424997 1 60130.951134216 2023-07-05T22:49:37.996236+00:00 17449724.653578087687 232550218.846445828676 249999943.500023901463 1 60130.951145715 2023-07-05T22:49:38.989751+00:00 17449711.516193125397 232550231.983670681715 249999943.499863803387 1 60130.951157317 2023-07-05T22:49:39.992206+00:00 17449712.700908839703 232550230.798781484365 249999943.499690324068 1 60130.951168929 2023-07-05T22:49:40.995438+00:00 17449725.495682686567 232550218.004342913628 249999943.500025600195 1 60130.951180629 2023-07-05T22:49:42.006351+00:00 17449706.474576927722 232550237.025505453348 249999943.500082373619 1 60130.951192069 2023-07-05T22:49:42.994803+00:00 17449745.320143714547 232550198.179820418358 249999943.499964118004 1 60130.951203603 2023-07-05T22:49:43.991299+00:00 17449696.331591211259 232550247.168436467648 249999943.500027686357 1 60130.951215178 2023-07-05T22:49:44.991344+00:00 17449679.749032247812 232550263.751144081354 249999943.500176340342 1 60130.951226785 2023-07-05T22:49:45.994266+00:00 17449729.239375110716 232550214.260523825884 249999943.499898940325 1 60130.951238405 2023-07-05T22:49:46.998238+00:00 17449737.387294683605 232550206.112612664700 249999943.499907344580 1 60130.951249873 2023-07-05T22:49:47.989031+00:00 17449690.619029328227 232550252.881155550480 249999943.500184893608 1 60130.951261451 2023-07-05T22:49:48.989311+00:00 17449769.437750805169 232550174.062241941690 249999943.499992758036 1 60130.951273061 2023-07-05T22:49:49.992516+00:00 17449704.778969850391 232550238.721060037613 249999943.500029891729 1 60130.951284599 2023-07-05T22:49:50.989356+00:00 17449742.008337140083 232550201.491494566202 249999943.499831706285 1 60130.951296133 2023-07-05T22:49:51.985897+00:00 17449696.013184461743 232550247.486644327641 249999943.499828785658 1 60130.951307819 2023-07-05T22:49:52.995599+00:00 17449690.723367184401 232550252.776654690504 249999943.500021874905 1 60130.951319476 2023-07-05T22:49:54.002737+00:00 17449715.037614587694 232550228.462476283312 249999943.500090867281 1 60130.951330967 2023-07-05T22:49:54.995565+00:00 17449699.447030995041 232550244.052845418453 249999943.499876409769 1 60130.951342707 2023-07-05T22:49:56.009853+00:00 17449699.969737295061 232550243.530269891024 249999943.500007182360 1 60130.951354137 2023-07-05T22:49:56.997415+00:00 17449752.593007475138 232550190.906895458698 249999943.499902933836 1 60130.951366147 2023-07-05T22:49:58.035096+00:00 17449702.031474724412 232550241.468712329865 249999943.500187039375 1 60130.951377263 2023-07-05T22:49:58.995519+00:00 17449749.724081646651 232550193.775894194841 249999943.499975830317 1 60130.951388821 2023-07-05T22:49:59.994162+00:00 17449708.629353538156 232550234.870549827814 249999943.499903380871 1 60130.951400351 2023-07-05T22:50:00.990334+00:00 17449705.674427744001 232550237.825803220272 249999943.500230967999 1 60130.951414855 2023-07-05T22:50:02.243510+00:00 17449688.355340268463 232550255.144498854876 249999943.499839127064 1 60130.951425740 2023-07-05T22:50:03.183960+00:00 17449713.764519274235 232550229.735439538956 249999943.499958813190 1 60130.951436244 2023-07-05T22:50:04.091514+00:00 17449712.026465419680 232550231.473461866379 249999943.499927282333 1 60130.951447365 2023-07-05T22:50:05.052371+00:00 17449710.808550816029 232550232.691495776176 249999943.500046581030 1 60130.951459063 2023-07-05T22:50:06.063020+00:00 17449706.742616716772 232550236.757331281900 249999943.499947994947 1 60130.951471197 2023-07-05T22:50:07.111480+00:00 17449659.611716449261 232550283.888276904821 249999943.499993354082 1 60130.951482235 2023-07-05T22:50:08.065154+00:00 17449731.885865207762 232550211.614127755165 249999943.499992966652 1 60130.951493134 2023-07-05T22:50:09.006735+00:00 17449694.630660779774 232550248.869476377964 249999943.500137150288 1 60130.951505095 2023-07-05T22:50:10.040163+00:00 17449764.233565635979 232550179.266237795353 249999943.499803423882 1 60130.951516309 2023-07-05T22:50:11.009062+00:00 17449672.520284574479 232550270.979639738798 249999943.499924302101 1 60130.951528070 2023-07-05T22:50:12.025267+00:00 17449676.116132155061 232550267.384077370167 249999943.500209510326 1 60130.951540269 2023-07-05T22:50:13.079263+00:00 17449657.578680600971 232550285.921242177486 249999943.499922782183 1 60130.951551052 2023-07-05T22:50:14.010873+00:00 17449751.232888426632 232550192.267067521811 249999943.499955952168 1 60130.951562848 2023-07-05T22:50:15.030038+00:00 17449707.285182505846 232550236.214744508266 249999943.499927014112 1 60130.951574609 2023-07-05T22:50:16.046166+00:00 17449725.058564346284 232550218.441487967968 249999943.500052303076 1 60130.951585952 2023-07-05T22:50:17.026224+00:00 17449763.991274017841 232550179.508767575026 249999943.500041604042 1 60130.951597302 2023-07-05T22:50:18.006925+00:00 17449704.857717972249 232550238.642380237579 249999943.500098198652 1 60130.951609177 2023-07-05T22:50:19.032880+00:00 17449707.894507054240 232550235.605539798737 249999943.500046849251 1 60130.951620741 2023-07-05T22:50:20.032047+00:00 17449645.063666511327 232550298.436204761267 249999943.499871283770 1 60130.951632249 2023-07-05T22:50:21.026318+00:00 17449732.160138018429 232550211.339758664370 249999943.499896675348 1 60130.951644181 2023-07-05T22:50:22.057278+00:00 17449716.788755591959 232550226.710973262787 249999943.499728858471 1 60130.951655144 2023-07-05T22:50:23.004426+00:00 17449718.294550359249 232550225.205336809158 249999943.499887168407 1 60130.951667018 2023-07-05T22:50:24.030379+00:00 17449676.778574455529 232550266.721609503031 249999943.500183969736 1 60130.951678541 2023-07-05T22:50:25.025908+00:00 17449676.450401995331 232550267.049779385328 249999943.500181376934 1 60130.951690430 2023-07-05T22:50:26.053171+00:00 17449719.681598801166 232550223.818462729454 249999943.500061541796 1 60130.951701842 2023-07-05T22:50:27.039195+00:00 17449665.424611181021 232550278.075420886278 249999943.500032067299 1 60130.951713165 2023-07-05T22:50:28.017504+00:00 17449764.801410719752 232550178.698587089777 249999943.499997794628 1 60130.951725005 2023-07-05T22:50:29.040457+00:00 17449736.072226144373 232550207.427804440260 249999943.500030577183 1 60130.951736155 2023-07-05T22:50:30.003756+00:00 17449682.922840673476 232550260.577341288328 249999943.500181972980 1 60130.951748032 2023-07-05T22:50:31.029936+00:00 17449696.731018252671 232550246.769005089998 249999943.500023335218 1 60130.951759354 2023-07-05T22:50:32.008174+00:00 17449744.460340991616 232550199.039581835270 249999943.499922811985 1 60130.951771973 2023-07-05T22:50:33.098474+00:00 17449698.688365530223 232550244.811698019505 249999943.500063538551 1 60130.951782617 2023-07-05T22:50:34.018101+00:00 17449778.792434055358 232550164.707465857267 249999943.499899923801 1 60130.951793954 2023-07-05T22:50:34.997632+00:00 17449728.027931608260 232550215.472123384476 249999943.500054985285 1 60130.951805529 2023-07-05T22:50:35.997682+00:00 17449704.185944978148 232550239.313946783543 249999943.499891757965 1 60130.951817126 2023-07-05T22:50:36.999646+00:00 17449638.675897371024 232550304.824148178101 249999943.500045537949 1 60130.951828666 2023-07-05T22:50:37.996691+00:00 17449731.667828328907 232550211.832136482000 249999943.499964803457 1 60130.951840303 2023-07-05T22:50:39.002208+00:00 17449655.465098366141 232550288.034827679396 249999943.499926030636 1 60130.951852158 2023-07-05T22:50:40.026459+00:00 17449750.485097806901 232550193.014895528555 249999943.499993324280 1 60130.951863335 2023-07-05T22:50:40.992081+00:00 17449688.560832202435 232550254.939346581697 249999943.500178784132 1 60130.951874972 2023-07-05T22:50:41.997561+00:00 17449729.960334435105 232550213.539473921061 249999943.499808371067 1 60130.951886729 2023-07-05T22:50:43.013362+00:00 17449695.510473866016 232550247.989412218332 249999943.499886095524 1 60130.951898180 2023-07-05T22:50:44.002740+00:00 17449672.097101729363 232550271.403017312288 249999943.500119030476 1 60130.951909661 2023-07-05T22:50:44.994738+00:00 17449741.137615740299 232550202.362302899361 249999943.499918639660 1 60130.951921195 2023-07-05T22:50:45.991251+00:00 17449665.216335989535 232550278.283664554358 249999943.500000536442 1 60130.951933124 2023-07-05T22:50:47.021931+00:00 17449673.220313895494 232550270.279698282480 249999943.500012189150 1 60130.951944747 2023-07-05T22:50:48.026138+00:00 17449726.193987987936 232550217.305998146534 249999943.499986141920 1 60130.951955973 2023-07-05T22:50:48.996062+00:00 17449666.819271005690 232550276.680711150169 249999943.499982148409 1 60130.951967468 2023-07-05T22:50:49.989254+00:00 17449704.927855238318 232550238.572200030088 249999943.500055253506 1 60130.951979239 2023-07-05T22:50:51.006315+00:00 17449666.064452733845 232550277.435560762882 249999943.500013500452 1 60130.951991075 2023-07-05T22:50:52.028911+00:00 17449749.179386083037 232550194.320732891560 249999943.500118970871 1 60130.952002296 2023-07-05T22:50:52.998385+00:00 17449661.942212477326 232550281.557844907045 249999943.500057399273 1 60130.952013998 2023-07-05T22:50:54.009407+00:00 17449718.574060246348 232550224.925885260105 249999943.499945521355 1 60130.952025556 2023-07-05T22:50:55.008045+00:00 17449670.191479980946 232550273.308412402868 249999943.499892383814 1 60130.952037105 2023-07-05T22:50:56.005871+00:00 17449693.773291669786 232550249.726643115282 249999943.499934792519 1 60130.952048803 2023-07-05T22:50:57.016540+00:00 17449721.204887766391 232550222.295138031244 249999943.500025808811 1 60130.952060463 2023-07-05T22:50:58.023975+00:00 17449757.895113978535 232550185.604853004217 249999943.499966979027 1 60130.952071737 2023-07-05T22:50:58.998117+00:00 17449634.849258389324 232550308.650707244873 249999943.499965637922 1 60130.952083699 2023-07-05T22:51:00.031578+00:00 17449777.212572995573 232550166.287266075611 249999943.499839067459 1 60130.952094830 2023-07-05T22:51:00.993295+00:00 17449707.870978925377 232550235.629181891680 249999943.500160813332 1 60130.952108095 2023-07-05T22:51:02.139433+00:00 17449729.089562166482 232550214.410493344069 249999943.500055521727 1 60130.952118189 2023-07-05T22:51:03.011546+00:00 17449640.071459155530 232550303.428486317396 249999943.499945461750 1 60130.952129732 2023-07-05T22:51:04.008875+00:00 17449757.777208123356 232550185.722928792238 249999943.500136911869 1 60130.952141292 2023-07-05T22:51:05.007618+00:00 17449685.159498687834 232550258.340525120497 249999943.500023812056 1 60130.952153781 2023-07-05T22:51:06.086707+00:00 17449698.496442694217 232550245.003605842590 249999943.500048547983 1 60130.952164827 2023-07-05T22:51:07.041045+00:00 17449763.375110048801 232550180.124986439943 249999943.500096499920 1 60130.952175955 2023-07-05T22:51:08.002516+00:00 17449676.776229120791 232550266.723702162504 249999943.499931275845 1 60130.952187463 2023-07-05T22:51:08.996814+00:00 17449780.348303120583 232550163.151675164700 249999943.499978274107 1 60130.952199030 2023-07-05T22:51:09.996187+00:00 17449678.115260627121 232550265.384816229343 249999943.500076860189 1 60130.952210593 2023-07-05T22:51:10.995204+00:00 17449708.439908463508 232550235.060237258673 249999943.500145733356 1 60130.952222159 2023-07-05T22:51:11.994510+00:00 17449677.912472106516 232550265.587487608194 249999943.499959707260 1 60130.952233770 2023-07-05T22:51:12.997757+00:00 17449695.635506685823 232550247.864560961723 249999943.500067651272 1 60130.952245355 2023-07-05T22:51:13.998653+00:00 17449648.421669479460 232550295.078527897596 249999943.500197380781 1 60130.952256831 2023-07-05T22:51:14.990248+00:00 17449756.445721741766 232550187.054181665182 249999943.499903410673 1 60130.952268281 2023-07-05T22:51:15.979428+00:00 17449639.162620220333 232550304.337242364883 249999943.499862581491 1 60130.952280113 2023-07-05T22:51:17.001784+00:00 17449780.760460939258 232550162.739549160004 249999943.500010102987 1 60130.952291501 2023-07-05T22:51:17.985657+00:00 17449661.477349154651 232550282.022694736719 249999943.500043898821 1 60130.952303336 2023-07-05T22:51:19.008226+00:00 17449727.608901418746 232550215.891067236662 249999943.499968647957 1 60130.952315378 2023-07-05T22:51:20.048704+00:00 17449699.126778271049 232550244.373361796141 249999943.500140070915 1 60130.952326407 2023-07-05T22:51:21.001570+00:00 17449727.222454898059 232550216.277516365051 249999943.499971270561 1 60130.952338041 2023-07-05T22:51:22.006701+00:00 17449701.214700888842 232550242.285378426313 249999943.500079303980 1 60130.952349905 2023-07-05T22:51:23.031829+00:00 17449713.759054362774 232550229.740953743458 249999943.500008106232 1 60130.952361030 2023-07-05T22:51:23.992985+00:00 17449701.319186281413 232550242.180937409401 249999943.500123679638 1 60130.952372705 2023-07-05T22:51:25.001658+00:00 17449713.211479429156 232550230.288448929787 249999943.499928355217 1 60130.952384181 2023-07-05T22:51:25.993261+00:00 17449687.832541182637 232550255.667542368174 249999943.500083565712 1 60130.952395854 2023-07-05T22:51:27.001802+00:00 17449685.338578581810 232550258.161655038595 249999943.500233620405 1 60130.952407302 2023-07-05T22:51:27.990876+00:00 17449719.511470708996 232550223.988522380590 249999943.499993085861 1 60130.952418847 2023-07-05T22:51:28.988431+00:00 17449727.718950789422 232550215.781060218811 249999943.500010997057 1 60130.952430663 2023-07-05T22:51:30.009270+00:00 17449710.891524791718 232550232.608538955450 249999943.500063747168 1 60130.952442075 2023-07-05T22:51:30.995236+00:00 17449728.966303445399 232550214.533784896135 249999943.500088334084 1 60130.952453736 2023-07-05T22:51:32.002789+00:00 17449649.163490321487 232550294.336390733719 249999943.499881058931 1 60130.952465329 2023-07-05T22:51:33.004435+00:00 17449741.792502529919 232550201.707616090775 249999943.500118613243 1 60130.952476843 2023-07-05T22:51:33.999270+00:00 17449718.209421034902 232550225.290662676096 249999943.500083714724 1 60130.952488633 2023-07-05T22:51:35.017860+00:00 17449727.472238950431 232550216.027793079615 249999943.500032037497 1 60130.952500546 2023-07-05T22:51:36.047154+00:00 17449713.766673181206 232550229.733346700668 249999943.500019878149 1 60130.952511870 2023-07-05T22:51:37.025604+00:00 17449706.682282790542 232550236.817720770836 249999943.500003576279 1 60130.952523330 2023-07-05T22:51:38.015693+00:00 17449683.929630357772 232550259.570367842913 249999943.499998211861 1 60130.952534939 2023-07-05T22:51:39.018754+00:00 17449692.074638206512 232550251.425144433975 249999943.499782651663 1 60130.952546175 2023-07-05T22:51:39.989492+00:00 17449757.520148936659 232550185.979842960835 249999943.499991893768 1 60130.952558157 2023-07-05T22:51:41.024738+00:00 17449681.081091050059 232550262.418977916241 249999943.500068962574 1 60130.952569831 2023-07-05T22:51:42.033358+00:00 17449733.205126803368 232550210.294703096151 249999943.499829888344 1 60130.952581571 2023-07-05T22:51:43.047758+00:00 17449694.199931737036 232550249.299977540970 249999943.499909281731 1 60130.952592543 2023-07-05T22:51:43.995745+00:00 17449684.984463088214 232550258.515424162149 249999943.499887257814 1 60130.952604094 2023-07-05T22:51:44.993699+00:00 17449678.139567073435 232550265.360442966223 249999943.500010043383 1 60130.952615648 2023-07-05T22:51:45.991926+00:00 17449738.896316457540 232550204.603715389967 249999943.500031858683 1 60130.952627199 2023-07-05T22:51:46.989958+00:00 17449675.006315816194 232550268.493679970503 249999943.499995797873 1 60130.952639041 2023-07-05T22:51:48.013157+00:00 17449745.274688571692 232550198.225246489048 249999943.499935060740 1 60130.952650607 2023-07-05T22:51:49.012405+00:00 17449723.414534043521 232550220.085406452417 249999943.499940484762 1 60130.952662118 2023-07-05T22:51:50.007005+00:00 17449704.850557457656 232550238.649392157793 249999943.499949604273 1 60130.952673538 2023-07-05T22:51:50.993654+00:00 17449719.134627379477 232550224.365366309881 249999943.499993681908 1 60130.952685207 2023-07-05T22:51:52.001918+00:00 17449702.941125743091 232550240.558815598488 249999943.499941349030 1 60130.952696805 2023-07-05T22:51:53.003931+00:00 17449774.974034652114 232550168.526055693626 249999943.500090360641 1 60130.952708255 2023-07-05T22:51:53.993209+00:00 17449708.187602613121 232550235.312554895878 249999943.500157505274 1 60130.952719951 2023-07-05T22:51:55.003788+00:00 17449684.250115901232 232550259.249831438065 249999943.499947339296 1 60130.952731361 2023-07-05T22:51:55.989564+00:00 17449770.129848256707 232550173.370126366615 249999943.499974608421 1 60130.952743405 2023-07-05T22:51:57.030208+00:00 17449737.545559033751 232550205.954426497221 249999943.499985516071 1 60130.952754811 2023-07-05T22:51:58.015683+00:00 17449722.296000748873 232550221.204094022512 249999943.500094771385 1 60130.952766208 2023-07-05T22:51:59.000407+00:00 17449681.485253162682 232550262.014414161444 249999943.499667316675 1 60130.952777709 2023-07-05T22:51:59.994102+00:00 17449759.737806513906 232550183.762110173702 249999943.499916672707 1 60130.952789234 2023-07-05T22:52:00.989801+00:00 17449685.752718847245 232550257.747318655252 249999943.500037491322 1 60130.952802997 2023-07-05T22:52:02.178902+00:00 17449698.526834990829 232550244.973057031631 249999943.499892026186 1 60130.952814089 2023-07-05T22:52:03.137278+00:00 17449651.851948723197 232550291.648023605347 249999943.499972343445 1 60130.952825037 2023-07-05T22:52:04.083232+00:00 17449755.042189847678 232550188.457737982273 249999943.499927818775 1 60130.952836693 2023-07-05T22:52:05.090274+00:00 17449684.232911232859 232550259.266926109791 249999943.499837338924 1 60130.952847939 2023-07-05T22:52:06.061956+00:00 17449727.354399472475 232550216.145622491837 249999943.500021964312 1 60130.952860032 2023-07-05T22:52:07.106745+00:00 17449697.082144144922 232550246.417754918337 249999943.499899059534 1 60130.952870978 2023-07-05T22:52:08.052505+00:00 17449695.809468410909 232550247.690506190062 249999943.499974608421 1 60130.952882088 2023-07-05T22:52:09.012380+00:00 17449669.684914104640 232550273.815092980862 249999943.500007092953 1 60130.952893682 2023-07-05T22:52:10.014119+00:00 17449729.285388756543 232550214.214687764645 249999943.500076532364 1 60130.952905772 2023-07-05T22:52:11.058716+00:00 17449735.432897068560 232550208.067113131285 249999943.500010192394 1 60130.952916752 2023-07-05T22:52:12.007392+00:00 17449691.702022023499 232550251.798002868891 249999943.500024884939 1 60130.952928536 2023-07-05T22:52:13.025476+00:00 17449747.440766919404 232550196.059269815683 249999943.500036746264 1 60130.952940055 2023-07-05T22:52:14.020789+00:00 17449726.010645121336 232550217.489326685667 249999943.499971807003 1 60130.952951637 2023-07-05T22:52:15.021461+00:00 17449662.433605641127 232550281.066445529461 249999943.500051170588 1 60130.952962990 2023-07-05T22:52:16.002317+00:00 17449716.431372124702 232550227.068674117327 249999943.500046253204 1 60130.952974737 2023-07-05T22:52:17.017245+00:00 17449730.817815966904 232550212.682135909796 249999943.499951869249 1 60130.952985955 2023-07-05T22:52:17.986513+00:00 17449662.944493103772 232550280.555479586124 249999943.499972701073 1 60130.952997741 2023-07-05T22:52:19.004851+00:00 17449699.816153537482 232550243.683791726828 249999943.499945253134 1 60130.953009532 2023-07-05T22:52:20.023544+00:00 17449715.999364614487 232550227.500505298376 249999943.499869912863 1 60130.953021223 2023-07-05T22:52:21.033620+00:00 17449722.517592873424 232550220.982408106327 249999943.500000983477 1 60130.953032943 2023-07-05T22:52:22.046313+00:00 17449705.266938660294 232550238.233000755310 249999943.499939411879 1 60130.953044050 2023-07-05T22:52:23.005972+00:00 17449682.420318074524 232550261.079674243927 249999943.499992311001 1 60130.953055668 2023-07-05T22:52:24.009718+00:00 17449734.716092929244 232550208.783730834723 249999943.499823749065 1 60130.953067849 2023-07-05T22:52:25.062159+00:00 17449712.130911484361 232550231.369039475918 249999943.499950945377 1 60130.953079067 2023-07-05T22:52:26.031384+00:00 17449676.696168132126 232550266.803705662489 249999943.499873787165 1 60130.953090593 2023-07-05T22:52:27.027272+00:00 17449753.827553424984 232550189.672270268202 249999943.499823689461 1 60130.953102263 2023-07-05T22:52:28.035525+00:00 17449661.065072592348 232550282.435069859028 249999943.500142455101 1 60130.953113765 2023-07-05T22:52:29.029320+00:00 17449701.982261396945 232550241.517781347036 249999943.500042736530 1 60130.953125316 2023-07-05T22:52:30.027289+00:00 17449729.661505356431 232550213.838347256184 249999943.499852597713 1 60130.953136587 2023-07-05T22:52:31.001092+00:00 17449752.388884108514 232550191.111096143723 249999943.499980241060 1 60130.953148334 2023-07-05T22:52:32.016047+00:00 17449724.887999311090 232550218.611771315336 249999943.499770641327 1 60130.953159675 2023-07-05T22:52:32.995909+00:00 17449733.055399369448 232550210.444561511278 249999943.499960869551 1 60130.953171530 2023-07-05T22:52:34.020162+00:00 17449692.805321186781 232550250.694615602493 249999943.499936789274 1 60130.953183642 2023-07-05T22:52:35.066651+00:00 17449707.435738973320 232550236.064320832491 249999943.500059813261 1 60130.953194728 2023-07-05T22:52:36.024486+00:00 17449705.315739478916 232550238.184188157320 249999943.499927639961 1 60130.953206036 2023-07-05T22:52:37.001539+00:00 17449722.863171700388 232550220.636642366648 249999943.499814063311 1 60130.953217730 2023-07-05T22:52:38.011861+00:00 17449735.612082116306 232550207.887906670570 249999943.499988794327 1 60130.953229217 2023-07-05T22:52:39.004350+00:00 17449701.422374673188 232550242.077683627605 249999943.500058293343 1 60130.953240628 2023-07-05T22:52:39.990256+00:00 17449687.721659004688 232550255.778457164764 249999943.500116169453 1 60130.953252346 2023-07-05T22:52:41.002740+00:00 17449705.575317826122 232550237.924659430981 249999943.499977260828 1 60130.953263856 2023-07-05T22:52:41.997153+00:00 17449671.152247801423 232550272.348015427589 249999943.500263214111 1 60130.953275393 2023-07-05T22:52:42.993984+00:00 17449733.912704594433 232550209.587317734957 249999943.500022321939 1 60130.953286941 2023-07-05T22:52:43.991664+00:00 17449710.101117234677 232550233.398855745792 249999943.499972969294 1 60130.953298576 2023-07-05T22:52:44.996954+00:00 17449667.087112285197 232550276.412931859493 249999943.500044137239 1 60130.953310272 2023-07-05T22:52:46.007505+00:00 17449690.153297081590 232550253.346701115370 249999943.499998211861 1 60130.953321666 2023-07-05T22:52:46.991974+00:00 17449749.705703269690 232550193.794206619263 249999943.499909877777 1 60130.953333254 2023-07-05T22:52:47.993146+00:00 17449739.915476616472 232550203.584527194500 249999943.500003814697 1 60130.953344981 2023-07-05T22:52:49.006339+00:00 17449726.462124705315 232550217.038009345531 249999943.500134050846 1 60130.953356461 2023-07-05T22:52:49.998182+00:00 17449712.559050001204 232550230.940949231386 249999943.499999225140 1 60130.953367955 2023-07-05T22:52:50.991284+00:00 17449657.559600379318 232550285.940509974957 249999943.500110358000 1 60130.953379592 2023-07-05T22:52:51.996791+00:00 17449686.966543257236 232550256.533361434937 249999943.499904692173 1 60130.953391517 2023-07-05T22:52:53.027040+00:00 17449677.710899770260 232550265.789105117321 249999943.500004887581 1 60130.953402929 2023-07-05T22:52:54.013057+00:00 17449712.372849974781 232550231.127104252577 249999943.499954223633 1 60130.953414201 2023-07-05T22:52:54.986975+00:00 17449738.350620679557 232550205.149482041597 249999943.500102728605 1 60130.953425900 2023-07-05T22:52:55.997771+00:00 17449732.437244266272 232550211.062642306089 249999943.499886572361 1 60130.953437698 2023-07-05T22:52:57.017063+00:00 17449702.568660616875 232550240.931441783905 249999943.500102400780 1 60130.953449046 2023-07-05T22:52:57.997581+00:00 17449705.551795978099 232550237.948220551014 249999943.500016540289 1 60130.953460664 2023-07-05T22:52:59.001412+00:00 17449698.159687098116 232550245.340450346470 249999943.500137448311 1 60130.953472212 2023-07-05T22:52:59.999125+00:00 17449723.785477142781 232550219.714510530233 249999943.499987661839 1 60130.953483787 2023-07-05T22:53:00.999200+00:00 17449741.494792979211 232550202.005125999451 249999943.499918967485 1 60130.953495477 2023-07-05T22:53:02.009217+00:00 17449672.575257517397 232550270.924670577049 249999943.499928086996 1 60130.953507104 2023-07-05T22:53:03.013760+00:00 17449740.092094108462 232550203.407681047916 249999943.499775171280 1 60130.953519324 2023-07-05T22:53:04.069610+00:00 17449661.367832485586 232550282.132103830576 249999943.499936312437 1 60130.953530416 2023-07-05T22:53:05.027983+00:00 17449702.031558308750 232550241.468704193830 249999943.500262498856 1 60130.953541717 2023-07-05T22:53:06.004388+00:00 17449734.468582518399 232550209.031360000372 249999943.499942511320 1 60130.953553288 2023-07-05T22:53:07.004063+00:00 17449731.602635070682 232550211.897469729185 249999943.500104784966 1 60130.953564725 2023-07-05T22:53:07.992277+00:00 17449677.450151298195 232550266.050033062696 249999943.500184357166 1 60130.953576348 2023-07-05T22:53:08.996463+00:00 17449724.755330085754 232550218.744546979666 249999943.499877065420 1 60130.953588180 2023-07-05T22:53:10.018753+00:00 17449661.751947633922 232550281.747944861650 249999943.499892503023 1 60130.953599428 2023-07-05T22:53:10.990598+00:00 17449703.379775799811 232550240.120142936707 249999943.499918729067 1 60130.953611282 2023-07-05T22:53:12.014734+00:00 17449716.949154306203 232550226.550857454538 249999943.500011771917 1 60130.953622588 2023-07-05T22:53:12.991634+00:00 17449759.135443150997 232550184.364454805851 249999943.499897956848 1 60130.953634473 2023-07-05T22:53:14.018515+00:00 17449716.156973414123 232550227.342928171158 249999943.499901592731 1 60130.953645792 2023-07-05T22:53:14.996427+00:00 17449730.785931367427 232550212.714054673910 249999943.499986052513 1 60130.953657325 2023-07-05T22:53:15.992862+00:00 17449712.993971046060 232550230.506070286036 249999943.500041335821 1 60130.953668979 2023-07-05T22:53:16.999829+00:00 17449674.183181684464 232550269.316867291927 249999943.500048965216 1 60130.953680445 2023-07-05T22:53:17.990434+00:00 17449733.988212965429 232550209.511700987816 249999943.499913960695 1 60130.953692021 2023-07-05T22:53:18.990639+00:00 17449750.648733843118 232550192.851235419512 249999943.499969273806 1 60130.953703611 2023-07-05T22:53:19.992024+00:00 17449706.465667184442 232550237.034448176622 249999943.500115364790 1 60130.953715186 2023-07-05T22:53:20.992014+00:00 17449668.050600167364 232550275.449351102114 249999943.499951273203 1 60130.953726772 2023-07-05T22:53:21.993134+00:00 17449682.084816738963 232550261.415140986443 249999943.499957740307 1 60130.953738397 2023-07-05T22:53:22.997528+00:00 17449736.296549074352 232550207.203441977501 249999943.499991059303 1 60130.953749948 2023-07-05T22:53:23.995486+00:00 17449752.093795273453 232550191.406141519547 249999943.499936789274 1 60130.953761457 2023-07-05T22:53:24.989924+00:00 17449706.427788443863 232550237.072192430496 249999943.499980866909 1 60130.953773064 2023-07-05T22:53:25.992705+00:00 17449733.754690144211 232550209.745317995548 249999943.500008136034 1 60130.953784864 2023-07-05T22:53:27.012264+00:00 17449740.893260400742 232550202.606579631567 249999943.499840021133 1 60130.953796178 2023-07-05T22:53:27.989738+00:00 17449636.268952015787 232550307.230852663517 249999943.499804675579 1 60130.953807982 2023-07-05T22:53:29.009623+00:00 17449691.806616637856 232550251.693423449993 249999943.500040084124 1 60130.953819355 2023-07-05T22:53:29.992240+00:00 17449695.436705585569 232550248.063235133886 249999943.499940723181 1 60130.953830943 2023-07-05T22:53:30.993420+00:00 17449747.800817135721 232550195.699252903461 249999943.500070035458 1 60130.953842621 2023-07-05T22:53:32.002475+00:00 17449699.931873094290 232550243.568124502897 249999943.499997586012 1 60130.953854099 2023-07-05T22:53:32.994144+00:00 17449689.278717152774 232550254.221269428730 249999943.499986588955 1 60130.953865954 2023-07-05T22:53:34.018441+00:00 17449693.785480324179 232550249.714511752129 249999943.499992072582 1 60130.953877233 2023-07-05T22:53:34.992899+00:00 17449716.718861684203 232550226.781113237143 249999943.499974906445 1 60130.953888923 2023-07-05T22:53:36.002975+00:00 17449687.452312439680 232550256.047742635012 249999943.500055074692 1 60130.953900473 2023-07-05T22:53:37.000897+00:00 17449698.969510387629 232550244.530530810356 249999943.500041186810 1 60130.953911948 2023-07-05T22:53:37.992308+00:00 17449706.661672405899 232550236.838300764561 249999943.499973177910 1 60130.953923515 2023-07-05T22:53:38.991693+00:00 17449713.171703401953 232550230.328307151794 249999943.500010550022 1 60130.953935118 2023-07-05T22:53:39.994252+00:00 17449656.154009420425 232550287.345865696669 249999943.499875128269 1 60130.953946628 2023-07-05T22:53:40.988658+00:00 17449710.590272106230 232550232.909635066986 249999943.499907165766 1 60130.953958230 2023-07-05T22:53:41.991090+00:00 17449721.386775813997 232550222.113298296928 249999943.500074118376 1 60130.953969889 2023-07-05T22:53:42.998450+00:00 17449755.564548462629 232550187.935394555330 249999943.499943017960 1 60130.953981321 2023-07-05T22:53:43.986183+00:00 17449686.810124929994 232550256.689738124609 249999943.499863058329 1 60130.953992943 2023-07-05T22:53:44.990291+00:00 17449695.379161268473 232550248.120914548635 249999943.500075817108 1 60130.954004566 2023-07-05T22:53:45.994482+00:00 17449735.980345148593 232550207.519815415144 249999943.500160574913 1 60130.954016148 2023-07-05T22:53:46.995215+00:00 17449653.282285381109 232550290.217723548412 249999943.500008940697 1 60130.954027740 2023-07-05T22:53:47.996771+00:00 17449705.944842103869 232550237.555180013180 249999943.500022113323 1 60130.954039326 2023-07-05T22:53:48.997767+00:00 17449734.096584279090 232550209.403448760509 249999943.500033050776 1 60130.954050894 2023-07-05T22:53:49.997230+00:00 17449732.131149943918 232550211.368878602982 249999943.500028550625 1 60130.954062328 2023-07-05T22:53:50.985136+00:00 17449660.097242772579 232550283.402875870466 249999943.500118643045 1 60130.954074079 2023-07-05T22:53:52.000409+00:00 17449759.632007837296 232550183.868050038815 249999943.500057876110 1 60130.954085716 2023-07-05T22:53:53.005877+00:00 17449688.386781852692 232550255.113190978765 249999943.499972820282 1 60130.954097244 2023-07-05T22:53:54.001858+00:00 17449706.983474552631 232550236.516680717468 249999943.500155270100 1 60130.954108695 2023-07-05T22:53:54.991307+00:00 17449691.605299614370 232550251.894780516624 249999943.500080138445 1 60130.954120352 2023-07-05T22:53:55.998415+00:00 17449702.321815181524 232550241.178077340126 249999943.499892532825 1 60130.954131905 2023-07-05T22:53:56.996603+00:00 17449703.814358599484 232550239.685855060816 249999943.500213652849 1 60130.954143438 2023-07-05T22:53:57.993103+00:00 17449720.284632273018 232550223.215337991714 249999943.499970257282 1 60130.954155077 2023-07-05T22:53:58.998620+00:00 17449676.991815686226 232550266.508191764355 249999943.500007450581 1 60130.954166804 2023-07-05T22:54:00.011864+00:00 17449667.045048281550 232550276.454892247915 249999943.499940514565 1 60130.954178229 2023-07-05T22:54:00.999007+00:00 17449679.946963157505 232550263.552989393473 249999943.499952554703 1 60130.954190291 2023-07-05T22:54:02.041135+00:00 17449746.553259886801 232550196.946974426508 249999943.500234305859 1 60130.954202222 2023-07-05T22:54:03.072001+00:00 17449733.858386091888 232550209.641693621874 249999943.500079721212 1 60130.954213986 2023-07-05T22:54:04.088388+00:00 17449732.732105869800 232550210.767879426479 249999943.499985307455 1 60130.954224759 2023-07-05T22:54:05.019166+00:00 17449638.861989930272 232550304.638092041016 249999943.500081956387 1 60130.954237666 2023-07-05T22:54:06.134385+00:00 17449693.124561537057 232550250.375439852476 249999943.500001400709 1 60130.954248583 2023-07-05T22:54:07.077561+00:00 17449722.913306228817 232550220.586495280266 249999943.499801516533 1 60130.954259455 2023-07-05T22:54:08.016897+00:00 17449711.174019567668 232550232.326135456562 249999943.500155031681 1 60130.954271362 2023-07-05T22:54:09.045716+00:00 17449707.879850577563 232550235.620237410069 249999943.500087976456 1 60130.954282513 2023-07-05T22:54:10.009090+00:00 17449725.102676562965 232550218.397326767445 249999943.500003337860 1 60130.954293953 2023-07-05T22:54:10.997516+00:00 17449713.529415044934 232550229.970586121082 249999943.500001162291 1 60130.954305543 2023-07-05T22:54:11.998865+00:00 17449678.279549974948 232550265.220406889915 249999943.499956876040 1 60130.954317535 2023-07-05T22:54:13.035015+00:00 17449743.105969332159 232550200.394026935101 249999943.499996274710 1 60130.954329017 2023-07-05T22:54:14.027029+00:00 17449732.834773335606 232550210.665292382240 249999943.500065714121 1 60130.954340408 2023-07-05T22:54:15.011245+00:00 17449749.209406893700 232550194.290499448776 249999943.499906331301 1 60130.954352496 2023-07-05T22:54:16.055653+00:00 17449703.168881051242 232550240.331309795380 249999943.500190854073 1 60130.954363488 2023-07-05T22:54:17.005387+00:00 17449690.661778129637 232550252.838046520948 249999943.499824643135 1 60130.954374902 2023-07-05T22:54:17.991549+00:00 17449720.797716341913 232550222.702319800854 249999943.500036150217 1 60130.954386760 2023-07-05T22:54:19.016048+00:00 17449665.199518293142 232550278.300419121981 249999943.499937415123 1 60130.954398059 2023-07-05T22:54:19.992324+00:00 17449724.493205320090 232550219.006870210171 249999943.500075519085 1 60130.954409800 2023-07-05T22:54:21.006714+00:00 17449741.588116012514 232550201.911793768406 249999943.499909788370 1 60130.954421550 2023-07-05T22:54:22.021885+00:00 17449696.579731453210 232550246.920324832201 249999943.500056296587 1 60130.954432858 2023-07-05T22:54:22.998914+00:00 17449751.248540312052 232550192.251491397619 249999943.500031709671 1 60130.954444609 2023-07-05T22:54:24.014197+00:00 17449711.832928579301 232550231.667031168938 249999943.499959737062 1 60130.954456149 2023-07-05T22:54:25.011253+00:00 17449699.648824982345 232550243.851207673550 249999943.500032663345 1 60130.954467600 2023-07-05T22:54:26.000671+00:00 17449720.514918431640 232550222.984887778759 249999943.499806225300 1 60130.954479238 2023-07-05T22:54:27.006138+00:00 17449751.077977862209 232550192.422045409679 249999943.500023275614 1 60130.954491398 2023-07-05T22:54:28.056823+00:00 17449691.353459466249 232550252.146593749523 249999943.500053226948 1 60130.954502407 2023-07-05T22:54:29.007913+00:00 17449668.266009707004 232550275.233909726143 249999943.499919444323 1 60130.954514062 2023-07-05T22:54:30.014948+00:00 17449689.577737912536 232550253.922169089317 249999943.499907016754 1 60130.954525551 2023-07-05T22:54:31.007567+00:00 17449771.417507488281 232550172.082458168268 249999943.499965667725 1 60130.954536960 2023-07-05T22:54:31.993305+00:00 17449715.502076312900 232550227.997810959816 249999943.499887287617 1 60130.954548465 2023-07-05T22:54:32.987355+00:00 17449750.571369986981 232550192.928652495146 249999943.500022470951 1 60130.954560004 2023-07-05T22:54:33.984373+00:00 17449652.395027261227 232550291.105081945658 249999943.500109195709 1 60130.954571659 2023-07-05T22:54:34.991324+00:00 17449703.424220059067 232550240.075708568096 249999943.499928623438 1 60130.954583248 2023-07-05T22:54:35.992614+00:00 17449643.084110192955 232550300.415974915028 249999943.500085115433 1 60130.954594769 2023-07-05T22:54:36.988045+00:00 17449731.891198653728 232550211.608819961548 249999943.500018626451 1 60130.954606346 2023-07-05T22:54:37.988288+00:00 17449739.425925422460 232550204.074111729860 249999943.500037163496 1 60130.954618208 2023-07-05T22:54:39.013175+00:00 17449710.275886580348 232550233.224122971296 249999943.500009536743 1 60130.954629756 2023-07-05T22:54:40.010892+00:00 17449735.956084616482 232550207.543987751007 249999943.500072360039 1 60130.954641317 2023-07-05T22:54:41.009750+00:00 17449644.801338933408 232550298.698656678200 249999943.499995619059 1 60130.954652620 2023-07-05T22:54:41.986368+00:00 17449721.788718428463 232550221.711242109537 249999943.499960541725 1 60130.954664242 2023-07-05T22:54:42.990514+00:00 17449692.955679390579 232550250.544230192900 249999943.499909579754 1 60130.954675945 2023-07-05T22:54:44.001611+00:00 17449713.815683566034 232550229.684354513884 249999943.500038087368 1 60130.954687466 2023-07-05T22:54:44.997047+00:00 17449734.201324291527 232550209.298653036356 249999943.499977320433 1 60130.954698996 2023-07-05T22:54:45.993270+00:00 17449741.850368969142 232550201.649762421846 249999943.500131398439 1 60130.954710548 2023-07-05T22:54:46.991375+00:00 17449697.154811982065 232550246.345157653093 249999943.499969631433 1 60130.954722137 2023-07-05T22:54:47.992599+00:00 17449711.557071145624 232550231.943080991507 249999943.500152140856 1 60130.954734060 2023-07-05T22:54:49.022812+00:00 17449673.255021668971 232550270.244966238737 249999943.499987900257 1 60130.954745252 2023-07-05T22:54:49.989766+00:00 17449690.148959279060 232550253.351112842560 249999943.500072121620 1 60130.954756862 2023-07-05T22:54:50.992819+00:00 17449722.013942971826 232550221.486179769039 249999943.500122725964 1 60130.954768515 2023-07-05T22:54:51.999712+00:00 17449685.930840916932 232550257.569071501493 249999943.499912410975 1 60130.954780034 2023-07-05T22:54:52.994931+00:00 17449702.621997497976 232550240.878035396338 249999943.500032901764 1 60130.954791660 2023-07-05T22:54:53.999481+00:00 17449696.356904320419 232550247.143061488867 249999943.499965816736 1 60130.954803148 2023-07-05T22:54:54.991978+00:00 17449685.827892981470 232550257.672146677971 249999943.500039666891 1 60130.954814773 2023-07-05T22:54:55.996361+00:00 17449737.684026550502 232550205.815937936306 249999943.499964475632 1 60130.954826316 2023-07-05T22:54:56.993742+00:00 17449720.869929384440 232550222.630241543055 249999943.500170916319 1 60130.954837895 2023-07-05T22:54:57.994115+00:00 17449720.873713206500 232550222.626228749752 249999943.499941945076 1 60130.954849575 2023-07-05T22:54:59.003248+00:00 17449763.973986063153 232550179.526120215654 249999943.500106275082 1 60130.954861062 2023-07-05T22:54:59.995749+00:00 17449631.747290618718 232550311.752832502127 249999943.500123113394 1 60130.954872801 2023-07-05T22:55:01.010013+00:00 17449696.103596214205 232550247.396427512169 249999943.500023722649 1 60130.954885372 2023-07-05T22:55:02.096119+00:00 17449709.140659913421 232550234.359338968992 249999943.499998867512 1 60130.954897242 2023-07-05T22:55:03.121705+00:00 17449670.427919723094 232550273.072209000587 249999943.500128716230 1 60130.954907587 2023-07-05T22:55:04.015528+00:00 17449740.719001907855 232550202.780988931656 249999943.499990850687 1 60130.954919611 2023-07-05T22:55:05.054357+00:00 17449713.290452502668 232550230.209590733051 249999943.500043243170 1 60130.954930561 2023-07-05T22:55:06.000490+00:00 17449674.968256052583 232550268.531762361526 249999943.500018417835 1 60130.954942763 2023-07-05T22:55:07.054754+00:00 17449717.386645291001 232550226.113317400217 249999943.499962687492 1 60130.954954023 2023-07-05T22:55:08.027545+00:00 17449672.272847712040 232550271.227296143770 249999943.500143855810 1 60130.954965337 2023-07-05T22:55:09.005133+00:00 17449762.064105734229 232550181.435972630978 249999943.500078380108 1 60130.954976839 2023-07-05T22:55:09.998946+00:00 17449696.939046565443 232550246.560998857021 249999943.500045418739 1 60130.954988684 2023-07-05T22:55:11.022268+00:00 17449745.765891749412 232550197.734039813280 249999943.499931573868 1 60130.955000205 2023-07-05T22:55:12.017721+00:00 17449723.789181523025 232550219.710591912270 249999943.499773442745 1 60130.955011466 2023-07-05T22:55:12.990682+00:00 17449717.124580208212 232550226.375427782536 249999943.500007987022 1 60130.955023327 2023-07-05T22:55:14.015453+00:00 17449676.320418659598 232550267.179605484009 249999943.500024139881 1 60130.955034581 2023-07-05T22:55:14.987788+00:00 17449716.776202149689 232550226.723801791668 249999943.500003933907 1 60130.955046464 2023-07-05T22:55:16.014523+00:00 17449752.266016196460 232550191.234062373638 249999943.500078558922 1 60130.955057925 2023-07-05T22:55:17.004725+00:00 17449683.898608051240 232550259.601319134235 249999943.499927192926 1 60130.955069744 2023-07-05T22:55:18.025897+00:00 17449689.806797157973 232550253.693253636360 249999943.500050783157 1 60130.955081091 2023-07-05T22:55:19.006242+00:00 17449695.952722042799 232550247.547209531069 249999943.499931573868 1 60130.955092465 2023-07-05T22:55:19.988956+00:00 17449721.748670715839 232550221.751409798861 249999943.500080525875 1 60130.955104090 2023-07-05T22:55:20.993401+00:00 17449720.471203777939 232550223.028656661510 249999943.499860435724 1 60130.955115658 2023-07-05T22:55:21.992874+00:00 17449726.769937001169 232550216.730087637901 249999943.500024646521 1 60130.955127244 2023-07-05T22:55:22.993888+00:00 17449686.083873178810 232550257.416089564562 249999943.499962747097 1 60130.955139054 2023-07-05T22:55:24.014249+00:00 17449745.798497088253 232550197.701419323683 249999943.499916404486 1 60130.955150394 2023-07-05T22:55:24.994047+00:00 17449692.408583328128 232550251.091356277466 249999943.499939620495 1 60130.955161996 2023-07-05T22:55:25.996491+00:00 17449707.088739752769 232550236.411091029644 249999943.499830782413 1 60130.955173864 2023-07-05T22:55:27.021837+00:00 17449693.655821252614 232550249.844224870205 249999943.500046133995 1 60130.955185126 2023-07-05T22:55:27.994902+00:00 17449738.907215900719 232550204.592668384314 249999943.499884277582 1 60130.955196663 2023-07-05T22:55:28.991704+00:00 17449668.771174922585 232550274.728937476873 249999943.500112414360 1 60130.955208260 2023-07-05T22:55:29.993648+00:00 17449756.907797075808 232550186.592111378908 249999943.499908447266 1 60130.955219874 2023-07-05T22:55:30.997089+00:00 17449671.861873302609 232550271.637955129147 249999943.499828428030 1 60130.955231440 2023-07-05T22:55:31.996401+00:00 17449746.865759894252 232550196.634198874235 249999943.499958753586 1 60130.955243008 2023-07-05T22:55:32.995930+00:00 17449718.094644818455 232550225.405199110508 249999943.499843925238 1 60130.955254651 2023-07-05T22:55:34.001817+00:00 17449787.582478225231 232550155.917456388474 249999943.499934613705 1 60130.955266145 2023-07-05T22:55:34.994947+00:00 17449681.993182156235 232550261.506878882647 249999943.500061035156 1 60130.955277713 2023-07-05T22:55:35.994417+00:00 17449666.231408834457 232550277.268594533205 249999943.500003367662 1 60130.955289266 2023-07-05T22:55:36.992573+00:00 17449716.809737846255 232550226.690157204866 249999943.499895036221 1 60130.955300923 2023-07-05T22:55:37.999746+00:00 17449713.115685101599 232550230.384032338858 249999943.499717444181 1 60130.955312497 2023-07-05T22:55:38.999784+00:00 17449686.135120134801 232550257.364932507277 249999943.500052630901 1 60130.955323990 2023-07-05T22:55:39.992759+00:00 17449710.923518408090 232550232.576408356428 249999943.499926775694 1 60130.955335567 2023-07-05T22:55:40.993011+00:00 17449673.506009317935 232550269.994024366140 249999943.500033676624 1 60130.955347436 2023-07-05T22:55:42.018486+00:00 17449756.609363574535 232550186.890807569027 249999943.500171154737 1 60130.955358701 2023-07-05T22:55:42.991741+00:00 17449716.492314390838 232550227.007692694664 249999943.500007092953 1 60130.955370388 2023-07-05T22:55:44.001551+00:00 17449710.239241514355 232550233.260711967945 249999943.499953478575 1 60130.955381825 2023-07-05T22:55:44.989624+00:00 17449726.543752718717 232550216.956245303154 249999943.499998033047 1 60130.955393523 2023-07-05T22:55:46.000377+00:00 17449763.968409977853 232550179.531554520130 249999943.499964505434 1 60130.955405123 2023-07-05T22:55:47.002597+00:00 17449654.410323049873 232550289.089557141066 249999943.499880194664 1 60130.955416599 2023-07-05T22:55:47.994155+00:00 17449761.632731720805 232550181.867206454277 249999943.499938189983 1 60130.955428175 2023-07-05T22:55:48.994324+00:00 17449644.821520708501 232550298.678520590067 249999943.500041306019 1 60130.955439758 2023-07-05T22:55:49.995123+00:00 17449746.373234111816 232550197.126732468605 249999943.499966591597 1 60130.955451389 2023-07-05T22:55:51.000040+00:00 17449753.751351196319 232550189.748600602150 249999943.499951809645 1 60130.955462829 2023-07-05T22:55:51.988467+00:00 17449703.151345815510 232550240.348797917366 249999943.500143736601 1 60130.955474532 2023-07-05T22:55:52.999535+00:00 17449666.268239177763 232550277.231904894114 249999943.500144064426 1 60130.955486057 2023-07-05T22:55:53.995372+00:00 17449786.521836124361 232550156.978142350912 249999943.499978482723 1 60130.955497597 2023-07-05T22:55:54.992417+00:00 17449675.574962951243 232550267.925203412771 249999943.500166356564 1 60130.955509139 2023-07-05T22:55:55.989581+00:00 17449629.995629984885 232550313.504242151976 249999943.499872148037 1 60130.955520697 2023-07-05T22:55:56.988243+00:00 17449681.045468878001 232550262.454569071531 249999943.500037938356 1 60130.955532306 2023-07-05T22:55:57.991240+00:00 17449752.765905600041 232550190.734034031630 249999943.499939620495 1 60130.955543906 2023-07-05T22:55:58.993469+00:00 17449736.300550088286 232550207.199396193027 249999943.499946296215 1 60130.955555462 2023-07-05T22:55:59.991938+00:00 17449705.768117342144 232550237.731890231371 249999943.500007569790 1 60130.955567070 2023-07-05T22:56:00.994841+00:00 17449634.434737823904 232550309.065362632275 249999943.500100463629 1 60130.955581313 2023-07-05T22:56:02.225479+00:00 17449694.955695357174 232550248.544537544250 249999943.500232905149 1 60130.955591012 2023-07-05T22:56:03.063465+00:00 17449800.413962297142 232550143.085955172777 249999943.499917477369 1 60130.955602684 2023-07-05T22:56:04.071904+00:00 17449770.454519513994 232550173.045425087214 249999943.499944597483 1 60130.955614372 2023-07-05T22:56:05.081774+00:00 17449705.773852061480 232550237.725957244635 249999943.499809294939 1 60130.955625423 2023-07-05T22:56:06.036522+00:00 17449738.147385299206 232550205.352631837130 249999943.500017136335 1 60130.955636684 2023-07-05T22:56:07.009483+00:00 17449737.694822482765 232550205.805056780577 249999943.499879270792 1 60130.955650029 2023-07-05T22:56:08.162463+00:00 17449649.485019516200 232550294.015028417110 249999943.500047922134 1 60130.955660171 2023-07-05T22:56:09.038758+00:00 17449755.811526454985 232550187.688323557377 249999943.499850004911 1 60130.955671445 2023-07-05T22:56:10.012879+00:00 17449701.052324749529 232550242.447727948427 249999943.500052690506 1 60130.955683057 2023-07-05T22:56:11.016136+00:00 17449692.417582519352 232550251.082644879818 249999943.500227391720 1 60130.955694438 2023-07-05T22:56:11.999427+00:00 17449766.227957598865 232550177.271998286247 249999943.499955892563 1 60130.955706078 2023-07-05T22:56:13.005088+00:00 17449629.981345660985 232550313.518644571304 249999943.499990224838 1 60130.955717686 2023-07-05T22:56:14.008087+00:00 17449695.956977482885 232550247.543116748333 249999943.500094234943 1 60130.955729146 2023-07-05T22:56:14.998227+00:00 17449746.014449287206 232550197.485810846090 249999943.500260144472 1 60130.955741425 2023-07-05T22:56:16.059137+00:00 17449719.973157752305 232550223.526997983456 249999943.500155746937 1 60130.955752354 2023-07-05T22:56:17.003410+00:00 17449702.701259072870 232550240.798788070679 249999943.500047147274 1 60130.955764204 2023-07-05T22:56:18.027273+00:00 17449710.562975730747 232550232.936995774508 249999943.499971508980 1 60130.955775470 2023-07-05T22:56:19.000622+00:00 17449658.235818278044 232550285.264120727777 249999943.499938994646 1 60130.955787100 2023-07-05T22:56:20.005445+00:00 17449712.896720383316 232550230.603188008070 249999943.499908387661 1 60130.955798639 2023-07-05T22:56:21.002427+00:00 17449710.263369921595 232550233.236588895321 249999943.499958813190 1 60130.955810490 2023-07-05T22:56:22.026308+00:00 17449756.181100893766 232550187.318761080503 249999943.499861985445 1 60130.955822406 2023-07-05T22:56:23.055916+00:00 17449720.498139929026 232550223.001966506243 249999943.500106424093 1 60130.955833447 2023-07-05T22:56:24.009811+00:00 17449708.317450355738 232550235.182771027088 249999943.500221371651 1 60130.955845125 2023-07-05T22:56:25.018786+00:00 17449678.910941369832 232550264.589191436768 249999943.500132799149 1 60130.955856772 2023-07-05T22:56:26.025135+00:00 17449717.025832828134 232550226.474132329226 249999943.499965161085 1 60130.955868671 2023-07-05T22:56:27.053153+00:00 17449695.939590156078 232550247.560376942158 249999943.499967098236 1 60130.955879638 2023-07-05T22:56:28.000750+00:00 17449696.759219657630 232550246.740737080574 249999943.499956727028 1 60130.955892184 2023-07-05T22:56:29.084706+00:00 17449743.598636649549 232550199.901388794184 249999943.500025451183 1 60130.955903404 2023-07-05T22:56:30.054116+00:00 17449706.898995522410 232550236.600872933865 249999943.499868452549 1 60130.955914752 2023-07-05T22:56:31.034542+00:00 17449676.341331016272 232550267.158713459969 249999943.500044465065 1 60130.955925818 2023-07-05T22:56:31.990692+00:00 17449716.174764994532 232550227.325363785028 249999943.500128775835 1 60130.955937395 2023-07-05T22:56:32.990954+00:00 17449683.733395487070 232550259.766521364450 249999943.499916851521 1 60130.955949062 2023-07-05T22:56:33.998961+00:00 17449739.437282059342 232550204.062704473734 249999943.499986529350 1 60130.955960625 2023-07-05T22:56:34.998017+00:00 17449709.635229784995 232550233.864783614874 249999943.500013411045 1 60130.955972283 2023-07-05T22:56:36.005235+00:00 17449731.538241136819 232550211.961891204119 249999943.500132352114 1 60130.955984455 2023-07-05T22:56:37.056931+00:00 17449702.628662578762 232550240.871444582939 249999943.500107169151 1 60130.955995461 2023-07-05T22:56:38.007844+00:00 17449705.585979741067 232550237.914041787386 249999943.500021517277 1 60130.956007112 2023-07-05T22:56:39.014460+00:00 17449718.539904940873 232550224.960031539202 249999943.499936491251 1 60130.956018502 2023-07-05T22:56:39.998592+00:00 17449686.479936517775 232550257.020083934069 249999943.500020444393 1 60130.956029976 2023-07-05T22:56:40.989922+00:00 17449718.607591196895 232550224.892199367285 249999943.499790549278 1 60130.956041799 2023-07-05T22:56:42.011445+00:00 17449741.576619997621 232550201.923268109560 249999943.499888122082 1 60130.956053501 2023-07-05T22:56:43.022467+00:00 17449653.566302165389 232550289.933748006821 249999943.500050187111 1 60130.956064711 2023-07-05T22:56:43.991015+00:00 17449696.204193558544 232550247.295870065689 249999943.500063627958 1 60130.956076264 2023-07-05T22:56:44.989234+00:00 17449722.329248756170 232550221.170595645905 249999943.499844402075 1 60130.956088176 2023-07-05T22:56:46.018445+00:00 17449750.017694212496 232550193.482304155827 249999943.499998360872 1 60130.956099817 2023-07-05T22:56:47.024179+00:00 17449689.514713667333 232550253.985585153103 249999943.500298827887 1 60130.956111009 2023-07-05T22:56:47.991212+00:00 17449704.892737090588 232550238.607244700193 249999943.499981790781 1 60130.956122768 2023-07-05T22:56:49.007135+00:00 17449714.371555302292 232550229.128397375345 249999943.499952673912 1 60130.956134242 2023-07-05T22:56:49.998563+00:00 17449711.371450327337 232550232.128325223923 249999943.499775558710 1 60130.956145872 2023-07-05T22:56:51.003386+00:00 17449653.091123353690 232550290.408797472715 249999943.499920815229 1 60130.956157715 2023-07-05T22:56:52.026556+00:00 17449680.969848878682 232550262.530058324337 249999943.499907195568 1 60130.956168836 2023-07-05T22:56:52.987468+00:00 17449699.188005227596 232550244.312108188868 249999943.500113427639 1 60130.956180471 2023-07-05T22:56:53.992726+00:00 17449739.432660054415 232550204.067282825708 249999943.499942868948 1 60130.956192625 2023-07-05T22:56:55.042804+00:00 17449659.317048721015 232550284.182953029871 249999943.500001758337 1 60130.956203605 2023-07-05T22:56:55.991424+00:00 17449750.415316071361 232550193.084526300430 249999943.499842375517 1 60130.956215161 2023-07-05T22:56:56.989939+00:00 17449679.815721437335 232550263.684197604656 249999943.499919056892 1 60130.956226765 2023-07-05T22:56:57.992531+00:00 17449703.342195630074 232550240.157693207264 249999943.499888837337 1 60130.956238384 2023-07-05T22:56:58.996404+00:00 17449664.548805560917 232550278.951211422682 249999943.500016987324 1 60130.956249899 2023-07-05T22:56:59.991292+00:00 17449719.285935647786 232550224.214160352945 249999943.500095993280 1 60130.956261720 2023-07-05T22:57:01.012561+00:00 17449740.289356589317 232550203.210493952036 249999943.499850541353 1 60130.956276013 2023-07-05T22:57:02.247526+00:00 17449713.600336097181 232550229.899566829205 249999943.499902933836 1 60130.956284767 2023-07-05T22:57:03.003858+00:00 17449672.898097068071 232550270.601820141077 249999943.499917209148 1 60130.956296536 2023-07-05T22:57:04.020740+00:00 17449710.817422881722 232550232.682463735342 249999943.499886631966 1 60130.956307893 2023-07-05T22:57:05.001977+00:00 17449741.629473000765 232550201.870371967554 249999943.499844968319 1 60130.956319463 2023-07-05T22:57:06.001654+00:00 17449690.828862980008 232550252.671091049910 249999943.499954044819 1 60130.956331024 2023-07-05T22:57:07.000511+00:00 17449723.004224278033 232550220.495948851109 249999943.500173121691 1 60130.956342979 2023-07-05T22:57:08.033423+00:00 17449736.767117224634 232550206.732890337706 249999943.500007569790 1 60130.956354170 2023-07-05T22:57:09.000312+00:00 17449709.466336403042 232550234.033649474382 249999943.499985873699 1 60130.956365627 2023-07-05T22:57:09.990181+00:00 17449682.262894153595 232550261.237173050642 249999943.500067204237 1 60130.956377219 2023-07-05T22:57:10.991742+00:00 17449695.956540253013 232550247.543593794107 249999943.500134050846 1 60130.956388860 2023-07-05T22:57:11.997523+00:00 17449739.846804469824 232550203.653217166662 249999943.500021636486 1 60130.956400448 2023-07-05T22:57:12.998729+00:00 17449694.435191288590 232550249.065002977848 249999943.500194251537 1 60130.956412004 2023-07-05T22:57:13.997125+00:00 17449684.004022285342 232550259.495944648981 249999943.499966919422 1 60130.956423468 2023-07-05T22:57:14.987616+00:00 17449679.087350029498 232550264.412542611361 249999943.499892652035 1 60130.956435123 2023-07-05T22:57:15.994653+00:00 17449741.650104101747 232550201.849724352360 249999943.499828457832 1 60130.956446733 2023-07-05T22:57:16.997771+00:00 17449704.689620710909 232550238.810502499342 249999943.500123202801 1 60130.956458225 2023-07-05T22:57:17.990612+00:00 17449707.958751875907 232550235.541365951300 249999943.500117838383 1 60130.956469841 2023-07-05T22:57:18.994250+00:00 17449750.888484619558 232550192.611384481192 249999943.499869108200 1 60130.956481436 2023-07-05T22:57:19.996080+00:00 17449673.143098004162 232550270.356730490923 249999943.499828487635 1 60130.956493009 2023-07-05T22:57:20.996017+00:00 17449661.809480663389 232550281.690487861633 249999943.499968528748 1 60130.956504595 2023-07-05T22:57:21.997065+00:00 17449727.940129924566 232550215.559769243002 249999943.499899178743 1 60130.956516320 2023-07-05T22:57:23.010017+00:00 17449762.597897898406 232550180.902081459761 249999943.499979346991 1 60130.956527724 2023-07-05T22:57:23.995329+00:00 17449680.420628044754 232550263.079339414835 249999943.499967455864 1 60130.956539375 2023-07-05T22:57:25.001984+00:00 17449732.738147053868 232550210.762007534504 249999943.500154584646 1 60130.956550816 2023-07-05T22:57:25.990532+00:00 17449639.217251047492 232550304.282803088427 249999943.500054121017 1 60130.956562388 2023-07-05T22:57:26.990289+00:00 17449715.095456209034 232550228.404557764530 249999943.500013977289 1 60130.956574262 2023-07-05T22:57:28.016234+00:00 17449701.340252883732 232550242.159707218409 249999943.499960094690 1 60130.956585642 2023-07-05T22:57:28.999483+00:00 17449691.001455787569 232550252.498726010323 249999943.500181794167 1 60130.956597430 2023-07-05T22:57:30.017970+00:00 17449704.227031227201 232550239.272966086864 249999943.499997317791 1 60130.956609061 2023-07-05T22:57:31.022829+00:00 17449747.751473672688 232550195.748769342899 249999943.500243008137 1 60130.956620296 2023-07-05T22:57:31.993560+00:00 17449715.515827778727 232550227.984380692244 249999943.500208467245 1 60130.956632326 2023-07-05T22:57:33.032948+00:00 17449679.533916953951 232550263.965872287750 249999943.499789237976 1 60130.956643411 2023-07-05T22:57:33.990740+00:00 17449698.033551841974 232550245.466474503279 249999943.500026345253 1 60130.956655158 2023-07-05T22:57:35.005674+00:00 17449707.410914998502 232550236.089106410742 249999943.500021398067 1 60130.956666661 2023-07-05T22:57:35.999569+00:00 17449756.905785858631 232550186.594391763210 249999943.500177621841 1 60130.956678135 2023-07-05T22:57:36.990845+00:00 17449716.939520854503 232550226.560592472553 249999943.500113338232 1 60130.956690135 2023-07-05T22:57:38.027686+00:00 17449710.913872104138 232550232.585895210505 249999943.499767303467 1 60130.956701311 2023-07-05T22:57:38.993306+00:00 17449633.496614161879 232550310.003582417965 249999943.500196576118 1 60130.956713011 2023-07-05T22:57:40.004201+00:00 17449740.748212229460 232550202.751827865839 249999943.500040084124 1 60130.956724508 2023-07-05T22:57:40.997469+00:00 17449743.169831886888 232550200.330018252134 249999943.499850153923 1 60130.956736293 2023-07-05T22:57:42.015738+00:00 17449727.304464075714 232550216.195570319891 249999943.500034391880 1 60130.956747607 2023-07-05T22:57:42.993295+00:00 17449713.717078752816 232550229.782891899347 249999943.499970644712 1 60130.956759215 2023-07-05T22:57:43.996201+00:00 17449693.808823715895 232550249.691304236650 249999943.500127941370 1 60130.956770730 2023-07-05T22:57:44.991096+00:00 17449754.093424748629 232550189.406467735767 249999943.499892473221 1 60130.956782366 2023-07-05T22:57:45.996406+00:00 17449643.059897158295 232550300.440053343773 249999943.499950498343 1 60130.956793911 2023-07-05T22:57:46.993910+00:00 17449695.239480152726 232550248.260456472635 249999943.499936640263 1 60130.956805459 2023-07-05T22:57:47.991625+00:00 17449724.037752062082 232550219.462175816298 249999943.499927878380 1 60130.956817062 2023-07-05T22:57:48.994132+00:00 17449744.586889721453 232550198.913177281618 249999943.500066995621 1 60130.956828590 2023-07-05T22:57:49.990161+00:00 17449667.245368391275 232550276.254586696625 249999943.499955087900 1 60130.956840388 2023-07-05T22:57:51.009492+00:00 17449749.596782587469 232550193.903186202049 249999943.499968796968 1 60130.956851837 2023-07-05T22:57:51.998681+00:00 17449676.461075559258 232550267.038910627365 249999943.499986171722 1 60130.956863303 2023-07-05T22:57:52.989350+00:00 17449742.473960340023 232550201.025999367237 249999943.499959707260 1 60130.956874927 2023-07-05T22:57:53.993657+00:00 17449708.310134056956 232550235.189958155155 249999943.500092208385 1 60130.956886540 2023-07-05T22:57:54.997079+00:00 17449645.376009192318 232550298.124084413052 249999943.500093609095 1 60130.956898121 2023-07-05T22:57:55.997641+00:00 17449733.391200542450 232550210.108792901039 249999943.499993443489 1 60130.956909591 2023-07-05T22:57:56.988644+00:00 17449668.980458419770 232550274.519735753536 249999943.500194162130 1 60130.956921460 2023-07-05T22:57:58.014165+00:00 17449684.526867728680 232550258.973396867514 249999943.500264585018 1 60130.956932968 2023-07-05T22:57:59.008472+00:00 17449746.044741462916 232550197.455238193274 249999943.499979645014 1 60130.956944683 2023-07-05T22:58:00.020590+00:00 17449640.865690071136 232550302.634344518185 249999943.500034600496 1 60130.956955894 2023-07-05T22:58:00.989257+00:00 17449721.977586165071 232550221.522267878056 249999943.499854028225 1 60130.956968878 2023-07-05T22:58:02.111063+00:00 17449771.897248018533 232550171.602905422449 249999943.500153452158 1 60130.956981027 2023-07-05T22:58:03.160711+00:00 17449666.600656103343 232550276.899275362492 249999943.499931454659 1 60130.956991850 2023-07-05T22:58:04.095862+00:00 17449696.920641753823 232550246.579356551170 249999943.499998301268 1 60130.957002808 2023-07-05T22:58:05.042592+00:00 17449692.159070152789 232550251.340942293406 249999943.500012457371 1 60130.957013978 2023-07-05T22:58:06.007685+00:00 17449734.022920377553 232550209.477218151093 249999943.500138521194 1 60130.957026035 2023-07-05T22:58:07.049408+00:00 17449753.074182853103 232550190.425844371319 249999943.500027239323 1 60130.957037168 2023-07-05T22:58:08.011299+00:00 17449735.889745142311 232550207.610336303711 249999943.500081449747 1 60130.957048765 2023-07-05T22:58:09.013333+00:00 17449722.626432649791 232550220.873671472073 249999943.500104129314 1 60130.957060521 2023-07-05T22:58:10.029064+00:00 17449686.046411890537 232550257.453494042158 249999943.499905943871 1 60130.957072213 2023-07-05T22:58:11.039202+00:00 17449690.234973497689 232550253.264861404896 249999943.499834895134 1 60130.957083381 2023-07-05T22:58:12.004136+00:00 17449738.767173439264 232550204.732765376568 249999943.499938815832 1 60130.957094870 2023-07-05T22:58:12.996735+00:00 17449753.444922093302 232550190.054991304874 249999943.499913394451 1 60130.957106872 2023-07-05T22:58:14.033746+00:00 17449699.063170406967 232550244.436944723129 249999943.500115126371 1 60130.957118083 2023-07-05T22:58:15.002375+00:00 17449695.295260190964 232550248.204759895802 249999943.500020086765 1 60130.957129953 2023-07-05T22:58:16.027971+00:00 17449726.942890398204 232550216.557115823030 249999943.500006228685 1 60130.957141174 2023-07-05T22:58:16.997462+00:00 17449696.831166714430 232550246.668811589479 249999943.499978303909 1 60130.957152761 2023-07-05T22:58:17.998547+00:00 17449758.756480053067 232550184.743393152952 249999943.499873220921 1 60130.957164350 2023-07-05T22:58:18.999845+00:00 17449747.510020382702 232550195.989984154701 249999943.500004529953 1 60130.957175965 2023-07-05T22:58:20.003416+00:00 17449703.515157040209 232550239.984969407320 249999943.500126451254 1 60130.957187971 2023-07-05T22:58:21.040716+00:00 17449703.153858076781 232550240.346218675375 249999943.500076740980 1 60130.957199500 2023-07-05T22:58:22.036812+00:00 17449721.782789874822 232550221.717259645462 249999943.500049531460 1 60130.957210657 2023-07-05T22:58:23.000747+00:00 17449696.860043253750 232550246.639925003052 249999943.499968260527 1 60130.957222349 2023-07-05T22:58:24.010991+00:00 17449727.670255150646 232550215.829644590616 249999943.499899744987 1 60130.957233974 2023-07-05T22:58:25.015347+00:00 17449721.293667159975 232550222.206295162439 249999943.499962329865 1 60130.957245294 2023-07-05T22:58:25.993351+00:00 17449727.142047271132 232550216.357961207628 249999943.500008463860 1 60130.957256868 2023-07-05T22:58:26.993461+00:00 17449704.931120067835 232550238.568920582533 249999943.500040650368 1 60130.957268803 2023-07-05T22:58:28.024566+00:00 17449696.737144891173 232550246.762862533331 249999943.500007420778 1 60130.957280077 2023-07-05T22:58:28.998623+00:00 17449685.600945670158 232550257.898880153894 249999943.499825835228 1 60130.957291734 2023-07-05T22:58:30.005858+00:00 17449742.565131891519 232550200.934803396463 249999943.499935299158 1 60130.957303208 2023-07-05T22:58:30.997187+00:00 17449685.623765897006 232550257.876223385334 249999943.499989271164 1 60130.957314806 2023-07-05T22:58:31.999229+00:00 17449715.770733822137 232550227.729261547327 249999943.499995380640 1 60130.957326470 2023-07-05T22:58:33.006978+00:00 17449727.515244513750 232550215.984527051449 249999943.499771565199 1 60130.957337909 2023-07-05T22:58:33.995345+00:00 17449740.756079491228 232550202.743852645159 249999943.499932140112 1 60130.957349529 2023-07-05T22:58:34.999368+00:00 17449667.531345505267 232550275.968772590160 249999943.500118106604 1 60130.957361009 2023-07-05T22:58:35.991226+00:00 17449689.594453208148 232550253.905598312616 249999943.500051528215 1 60130.957372731 2023-07-05T22:58:37.003949+00:00 17449722.039788275957 232550221.460116267204 249999943.499904543161 1 60130.957384040 2023-07-05T22:58:37.981074+00:00 17449712.952007655054 232550230.547980338335 249999943.499987989664 1 60130.957395788 2023-07-05T22:58:38.996122+00:00 17449716.580472469330 232550226.919502437115 249999943.499974906445 1 60130.957407340 2023-07-05T22:58:39.994162+00:00 17449720.253777250648 232550223.246117740870 249999943.499894976616 1 60130.957419123 2023-07-05T22:58:41.012209+00:00 17449727.299411442131 232550216.200671643019 249999943.500083088875 1 60130.957430528 2023-07-05T22:58:41.997633+00:00 17449732.847938194871 232550210.652052551508 249999943.499990761280 1 60130.957442131 2023-07-05T22:58:43.000141+00:00 17449709.578674033284 232550233.921153038740 249999943.499827086926 1 60130.957453659 2023-07-05T22:58:43.996153+00:00 17449733.839609835297 232550209.660279452801 249999943.499889284372 1 60130.957465277 2023-07-05T22:58:44.999899+00:00 17449738.549309160560 232550204.950547903776 249999943.499857068062 1 60130.957476737 2023-07-05T22:58:45.990038+00:00 17449705.878815911710 232550237.621298283339 249999943.500114202499 1 60130.957488293 2023-07-05T22:58:46.988522+00:00 17449729.659866049886 232550213.840018719435 249999943.499884784222 1 60130.957499899 2023-07-05T22:58:47.991321+00:00 17449668.414065286517 232550275.085986018181 249999943.500051319599 1 60130.957511524 2023-07-05T22:58:48.995700+00:00 17449736.380270622671 232550207.119762867689 249999943.500033497810 1 60130.957523086 2023-07-05T22:58:49.994607+00:00 17449718.533320318907 232550224.966559052467 249999943.499879360199 1 60130.957534615 2023-07-05T22:58:50.990759+00:00 17449722.386274527758 232550221.113764792681 249999943.500039309263 1 60130.957546196 2023-07-05T22:58:51.991375+00:00 17449677.302883453667 232550266.197164267302 249999943.500047713518 1 60130.957557783 2023-07-05T22:58:52.992489+00:00 17449747.159300327301 232550196.340714782476 249999943.500015109777 1 60130.957569396 2023-07-05T22:58:53.995777+00:00 17449688.703659962863 232550254.796289712191 249999943.499949663877 1 60130.957580985 2023-07-05T22:58:54.997051+00:00 17449720.262734267861 232550223.237257599831 249999943.499991863966 1 60130.957592466 2023-07-05T22:58:55.989048+00:00 17449728.108487781137 232550215.391643077135 249999943.500130861998 1 60130.957604192 2023-07-05T22:58:57.002152+00:00 17449732.435762673616 232550211.064317703247 249999943.500080376863 1 60130.957615663 2023-07-05T22:58:57.993310+00:00 17449714.670031782240 232550228.830044984818 249999943.500076770782 1 60130.957627299 2023-07-05T22:58:58.998665+00:00 17449683.859453424811 232550259.640490502119 249999943.499943912029 1 60130.957639140 2023-07-05T22:59:00.021727+00:00 17449723.455411475152 232550220.044449269772 249999943.499860733747 1 60130.957650337 2023-07-05T22:59:00.989097+00:00 17449699.723956543952 232550243.776099383831 249999943.500055938959 1 60130.957662329 2023-07-05T22:59:02.025239+00:00 17449716.953323964030 232550226.546595007181 249999943.499918967485 1 60130.957673745 2023-07-05T22:59:03.011589+00:00 17449662.097296245396 232550281.402774900198 249999943.500071138144 1 60130.957685586 2023-07-05T22:59:04.034604+00:00 17449717.655784185976 232550225.844146370888 249999943.499930560589 1 60130.957696657 2023-07-05T22:59:04.991158+00:00 17449726.554631594568 232550216.945411831141 249999943.500043421984 1 60130.957708389 2023-07-05T22:59:06.004848+00:00 17449649.872429508716 232550293.627696394920 249999943.500125914812 1 60130.957720022 2023-07-05T22:59:07.009857+00:00 17449713.081577394158 232550230.418463915586 249999943.500041306019 1 60130.957731417 2023-07-05T22:59:07.994407+00:00 17449758.076531734318 232550185.423315405846 249999943.499847143888 1 60130.957742957 2023-07-05T22:59:08.991534+00:00 17449720.140877015889 232550223.359090298414 249999943.499967306852 1 60130.957754694 2023-07-05T22:59:10.005556+00:00 17449652.176872394979 232550291.322972893715 249999943.499845296144 1 60130.957766130 2023-07-05T22:59:10.993636+00:00 17449725.897141449153 232550217.602832883596 249999943.499974340200 1 60130.957777654 2023-07-05T22:59:11.989303+00:00 17449715.449331864715 232550228.050594091415 249999943.499925971031 1 60130.957789482 2023-07-05T22:59:13.011222+00:00 17449709.417714446783 232550234.082200020552 249999943.499914467335 1 60130.957801318 2023-07-05T22:59:14.033856+00:00 17449733.223740123212 232550210.276225775480 249999943.499965906143 1 60130.957812801 2023-07-05T22:59:15.025999+00:00 17449667.306632611901 232550276.193571686745 249999943.500204294920 1 60130.957823996 2023-07-05T22:59:15.993223+00:00 17449736.139917392284 232550207.360063761473 249999943.499981164932 1 60130.957836109 2023-07-05T22:59:17.039856+00:00 17449638.886638857424 232550304.613493353128 249999943.500132203102 1 60130.957847390 2023-07-05T22:59:18.014483+00:00 17449742.063139148057 232550201.436969071627 249999943.500108212233 1 60130.957858760 2023-07-05T22:59:18.996843+00:00 17449704.516568932682 232550238.983473300934 249999943.500042229891 1 60130.957870294 2023-07-05T22:59:19.993410+00:00 17449750.122527532279 232550193.377429664135 249999943.499957203865 1 60130.957881949 2023-07-05T22:59:21.000385+00:00 17449750.989091131836 232550192.510959595442 249999943.500050723553 1 60130.957893475 2023-07-05T22:59:21.996228+00:00 17449679.121842261404 232550264.378212720156 249999943.500054985285 1 60130.957905024 2023-07-05T22:59:22.994049+00:00 17449699.466958474368 232550244.033163189888 249999943.500121653080 1 60130.957916603 2023-07-05T22:59:23.994484+00:00 17449716.702960014343 232550226.796989262104 249999943.499949276447 1 60130.957928139 2023-07-05T22:59:24.991188+00:00 17449748.017467044294 232550195.482381284237 249999943.499848335981 1 60130.957940123 2023-07-05T22:59:26.026615+00:00 17449670.109552197158 232550273.390375226736 249999943.499927431345 1 60130.957951410 2023-07-05T22:59:27.001813+00:00 17449743.319753509015 232550200.180393189192 249999943.500146687031 1 60130.957963078 2023-07-05T22:59:28.009963+00:00 17449716.958506193012 232550226.541358143091 249999943.499864339828 1 60130.957974650 2023-07-05T22:59:29.009746+00:00 17449702.472268283367 232550241.027757525444 249999943.500025808811 1 60130.957985988 2023-07-05T22:59:29.989359+00:00 17449666.661736339331 232550276.838256478310 249999943.499992817640 1 60130.957997587 2023-07-05T22:59:30.991479+00:00 17449650.748657688498 232550292.751199454069 249999943.499857127666 1 60130.958009122 2023-07-05T22:59:31.988124+00:00 17449731.707338895649 232550211.792494058609 249999943.499832957983 1 60130.958020690 2023-07-05T22:59:32.987584+00:00 17449713.812455482781 232550229.687575668097 249999943.500031143427 1 60130.958032338 2023-07-05T22:59:33.993982+00:00 17449684.576467745006 232550258.923639953136 249999943.500107705593 1 60130.958043842 2023-07-05T22:59:34.987952+00:00 17449688.800957258791 232550254.699061781168 249999943.500019043684 1 60130.958055483 2023-07-05T22:59:35.993704+00:00 17449667.092653423548 232550276.407429486513 249999943.500082910061 1 60130.958067200 2023-07-05T22:59:37.006106+00:00 17449705.927063133568 232550237.572741299868 249999943.499804437160 1 60130.958078637 2023-07-05T22:59:37.994255+00:00 17449751.003492705524 232550192.496483832598 249999943.499976545572 1 60130.958090062 2023-07-05T22:59:38.981354+00:00 17449708.994977775961 232550234.504941672087 249999943.499919444323 1 60130.958101784 2023-07-05T22:59:39.994144+00:00 17449678.956851825118 232550264.543045073748 249999943.499896883965 1 60130.958113369 2023-07-05T22:59:40.995096+00:00 17449767.357086919248 232550176.143030673265 249999943.500117599964 1 60130.958124809 2023-07-05T22:59:41.983461+00:00 17449640.871915251017 232550302.628186970949 249999943.500102221966 1 60130.958136664 2023-07-05T22:59:43.007804+00:00 17449681.667714901268 232550261.832326680422 249999943.500041574240 1 60130.958148176 2023-07-05T22:59:44.002438+00:00 17449763.589658226818 232550179.910189032555 249999943.499847263098 1 60130.958159650 2023-07-05T22:59:44.993764+00:00 17449663.424219097942 232550280.075847029686 249999943.500066131353 1 60130.958171234 2023-07-05T22:59:45.994572+00:00 17449726.209365222603 232550217.290466904640 249999943.499832123518 1 60130.958183123 2023-07-05T22:59:47.021859+00:00 17449655.371365491301 232550288.128688931465 249999943.500054419041 1 60130.958194880 2023-07-05T22:59:48.037613+00:00 17449706.037783291191 232550237.462173879147 249999943.499957174063 1 60130.958206363 2023-07-05T22:59:49.029727+00:00 17449725.373104330152 232550218.126647323370 249999943.499751657248 1 60130.958217485 2023-07-05T22:59:49.990734+00:00 17449776.964424215257 232550166.535407602787 249999943.499831825495 1 60130.958229138 2023-07-05T22:59:50.997495+00:00 17449715.943955022842 232550227.555909454823 249999943.499864488840 1 60130.958240821 2023-07-05T22:59:52.006973+00:00 17449703.527846191078 232550239.972224414349 249999943.500070601702 1 60130.958252203 2023-07-05T22:59:52.990303+00:00 17449726.845783188939 232550216.654264569283 249999943.500047743320 1 60130.958263791 2023-07-05T22:59:53.991564+00:00 17449677.786132603884 232550265.713927775621 249999943.500060379505 1 60130.958275476 2023-07-05T22:59:55.001115+00:00 17449708.236070696265 232550235.264027327299 249999943.500098019838 1 60130.958286872 2023-07-05T22:59:55.985736+00:00 17449697.977295238525 232550245.522844612598 249999943.500139862299 1 60130.958298585 2023-07-05T22:59:56.997800+00:00 17449713.690058324486 232550229.810014992952 249999943.500073313713 1 60130.958310067 2023-07-05T22:59:57.989800+00:00 17449734.389337617904 232550209.110686033964 249999943.500023663044 1 60130.958321641 2023-07-05T22:59:58.989777+00:00 17449694.222388550639 232550249.277620166540 249999943.500008702278 1 60130.958333261 2023-07-05T22:59:59.993802+00:00 17449740.338261187077 232550203.161712884903 249999943.499974071980 1 60130.958344987 2023-07-05T23:00:01.006825+00:00 17449669.765936795622 232550273.734106063843 249999943.500042855740 1 60130.958358666 2023-07-05T23:00:02.188739+00:00 17449684.213956829160 232550259.286200821400 249999943.500157654285 1 60130.958369987 2023-07-05T23:00:03.166891+00:00 17449729.577958773822 232550213.921968638897 249999943.499927401543 1 60130.958381436 2023-07-05T23:00:04.156102+00:00 17449776.512882325798 232550166.987115859985 249999943.499998182058 1 60130.958391946 2023-07-05T23:00:05.064133+00:00 17449697.304308980703 232550246.195742249489 249999943.500051230192 1 60130.958402925 2023-07-05T23:00:06.012728+00:00 17449660.059058822691 232550283.440926969051 249999943.499985784292 1 60130.958415637 2023-07-05T23:00:07.111043+00:00 17449733.870944105089 232550209.628866642714 249999943.499810755253 1 60130.958427186 2023-07-05T23:00:08.108887+00:00 17449721.936820130795 232550221.563174337149 249999943.499994456768 1 60130.958438028 2023-07-05T23:00:09.045635+00:00 17449722.211465120316 232550221.288576066494 249999943.500041186810 1 60130.958449844 2023-07-05T23:00:10.066498+00:00 17449702.923436470330 232550240.576796263456 249999943.500232726336 1 60130.958461981 2023-07-05T23:00:11.115204+00:00 17449733.110401351005 232550210.389542400837 249999943.499943763018 1 60130.958472705 2023-07-05T23:00:12.041681+00:00 17449775.942907419056 232550167.556966245174 249999943.499873667955 1 60130.958484343 2023-07-05T23:00:13.047227+00:00 17449688.856499973685 232550254.643439769745 249999943.499939739704 1 60130.958495794 2023-07-05T23:00:14.036615+00:00 17449679.029637530446 232550264.470543771982 249999943.500181317329 1 60130.958507318 2023-07-05T23:00:15.032253+00:00 17449727.211605113000 232550216.288422137499 249999943.500027239323 1 60130.958518512 2023-07-05T23:00:15.999422+00:00 17449677.180333029479 232550266.319651693106 249999943.499984711409 1 60130.958530092 2023-07-05T23:00:16.999961+00:00 17449742.928492866457 232550200.571305811405 249999943.499798685312 1 60130.958542264 2023-07-05T23:00:18.051571+00:00 17449669.082789480686 232550274.417191624641 249999943.499981105328 1 60130.958553637 2023-07-05T23:00:19.034254+00:00 17449714.360298316926 232550229.139600634575 249999943.499898940325 1 60130.958565901 2023-07-05T23:00:20.093880+00:00 17449658.479717075825 232550285.020193636417 249999943.499910712242 1 60130.958576627 2023-07-05T23:00:21.020570+00:00 17449724.364961493760 232550219.135030001402 249999943.499991506338 1 60130.958588158 2023-07-05T23:00:22.016870+00:00 17449697.917751319706 232550245.582329034805 249999943.500080347061 1 60130.958599606 2023-07-05T23:00:23.005965+00:00 17449687.444592267275 232550256.055311203003 249999943.499903470278 1 60130.958611412 2023-07-05T23:00:24.025975+00:00 17449734.531404308975 232550208.968602597713 249999943.500006914139 1 60130.958622860 2023-07-05T23:00:25.015072+00:00 17449692.458496440202 232550251.041525691748 249999943.500022143126 1 60130.958635217 2023-07-05T23:00:26.082708+00:00 17449739.421430405229 232550204.078318476677 249999943.499748885632 1 60130.958646044 2023-07-05T23:00:27.018213+00:00 17449736.646347209811 232550206.853444159031 249999943.499791383743 1 60130.958657713 2023-07-05T23:00:28.026376+00:00 17449688.540912926197 232550254.959073245525 249999943.499986171722 1 60130.958669325 2023-07-05T23:00:29.029709+00:00 17449693.717295512557 232550249.782630473375 249999943.499925971031 1 60130.958680528 2023-07-05T23:00:29.997594+00:00 17449724.959812209010 232550218.540288656950 249999943.500100851059 1 60130.958692442 2023-07-05T23:00:31.026969+00:00 17449688.135819386691 232550255.364257961512 249999943.500077337027 1 60130.958704035 2023-07-05T23:00:32.028597+00:00 17449772.327558610588 232550171.172437220812 249999943.499995827675 1 60130.958715422 2023-07-05T23:00:33.012457+00:00 17449731.305745843798 232550212.194160521030 249999943.499906361103 1 60130.958727655 2023-07-05T23:00:34.069399+00:00 17449680.288938548416 232550263.211172938347 249999943.500111490488 1 60130.958738534 2023-07-05T23:00:35.009295+00:00 17449701.242498625070 232550242.257371157408 249999943.499869793653 1 60130.958750120 2023-07-05T23:00:36.010413+00:00 17449723.693941984326 232550219.806112498045 249999943.500054478645 1 60130.958761592 2023-07-05T23:00:37.001572+00:00 17449718.843551408499 232550224.656398028135 249999943.499949425459 1 60130.958773105 2023-07-05T23:00:37.996319+00:00 17449692.169986791909 232550251.330154448748 249999943.500141233206 1 60130.958784636 2023-07-05T23:00:38.992551+00:00 17449688.687394879758 232550254.812763184309 249999943.500158071518 1 60130.958796668 2023-07-05T23:00:40.032122+00:00 17449717.607960727066 232550225.892055273056 249999943.500016003847 1 60130.958808131 2023-07-05T23:00:41.022512+00:00 17449715.601926486939 232550227.898113012314 249999943.500039488077 1 60130.958819542 2023-07-05T23:00:42.008435+00:00 17449733.483516056091 232550210.016485571861 249999943.500001639128 1 60130.958831118 2023-07-05T23:00:43.008642+00:00 17449676.080453142524 232550267.419507175684 249999943.499960303307 1 60130.958842566 2023-07-05T23:00:43.997718+00:00 17449751.873992558569 232550191.626028597355 249999943.500021159649 1 60130.958854390 2023-07-05T23:00:45.019291+00:00 17449741.926516667008 232550201.573288440704 249999943.499805092812 1 60130.958865946 2023-07-05T23:00:46.017742+00:00 17449694.330723412335 232550249.169303387403 249999943.500026792288 1 60130.958877212 2023-07-05T23:00:46.991142+00:00 17449690.390830978751 232550253.109193205833 249999943.500024199486 1 60130.958888872 2023-07-05T23:00:47.998551+00:00 17449672.847098983824 232550270.652949035168 249999943.500048011541 1 60130.958900335 2023-07-05T23:00:48.988947+00:00 17449760.657281104475 232550182.842877268791 249999943.500158369541 1 60130.958911894 2023-07-05T23:00:49.987622+00:00 17449707.849513292313 232550235.650450229645 249999943.499963521957 1 60130.958923456 2023-07-05T23:00:50.986643+00:00 17449735.130166057497 232550208.369972437620 249999943.500138491392 1 60130.958935073 2023-07-05T23:00:51.990276+00:00 17449709.349780932069 232550234.150262415409 249999943.500043332577 1 60130.958946975 2023-07-05T23:00:53.018687+00:00 17449721.752190668136 232550221.747724950314 249999943.499915629625 1 60130.958958264 2023-07-05T23:00:53.993964+00:00 17449693.172870725393 232550250.327052354813 249999943.499923080206 1 60130.958969905 2023-07-05T23:00:54.999758+00:00 17449757.507516350597 232550185.992367386818 249999943.499883741140 1 60130.958981512 2023-07-05T23:00:56.002639+00:00 17449672.979949854314 232550270.520026892424 249999943.499976754189 1 60130.958993569 2023-07-05T23:00:57.044329+00:00 17449737.672515839338 232550205.827506631613 249999943.500022470951 1 60130.959004908 2023-07-05T23:00:58.024055+00:00 17449740.648228883743 232550202.852006673813 249999943.500235557556 1 60130.959016209 2023-07-05T23:00:59.000501+00:00 17449697.465443275869 232550246.034691512585 249999943.500134795904 1 60130.959028337 2023-07-05T23:01:00.048350+00:00 17449713.688820783049 232550229.811163812876 249999943.499984592199 1 60130.959039359 2023-07-05T23:01:01.000638+00:00 17449733.472105693072 232550210.027737945318 249999943.499843627214 1 60130.959051057 2023-07-05T23:01:02.011345+00:00 17449652.955365631729 232550290.544675320387 249999943.500040948391 1 60130.959062913 2023-07-05T23:01:03.035673+00:00 17449723.868874974549 232550219.631165772676 249999943.500040739775 1 60130.959074362 2023-07-05T23:01:04.024890+00:00 17449686.496896907687 232550257.003085732460 249999943.499982655048 1 60130.959085676 2023-07-05T23:01:05.002405+00:00 17449713.478814672679 232550230.021051257849 249999943.499865919352 1 60130.959097700 2023-07-05T23:01:06.041316+00:00 17449731.927092745900 232550211.572758227587 249999943.499850988388 1 60130.959108877 2023-07-05T23:01:07.006939+00:00 17449747.973816249520 232550195.526074856520 249999943.499891102314 1 60130.959120526 2023-07-05T23:01:08.013485+00:00 17449713.757555555552 232550229.742435246706 249999943.499990791082 1 60130.959132049 2023-07-05T23:01:09.009050+00:00 17449702.537823464721 232550240.962102949619 249999943.499926418066 1 60130.959143504 2023-07-05T23:01:09.998690+00:00 17449715.668418437243 232550227.831703543663 249999943.500121980906 1 60130.959155028 2023-07-05T23:01:10.994387+00:00 17449673.248222656548 232550270.251733601093 249999943.499956250191 1 60130.959166631 2023-07-05T23:01:11.996934+00:00 17449709.412260640413 232550234.087597459555 249999943.499858111143 1 60130.959178263 2023-07-05T23:01:13.001973+00:00 17449736.521501064301 232550206.978471249342 249999943.499972313643 1 60130.959190040 2023-07-05T23:01:14.019425+00:00 17449734.391194734722 232550209.108774155378 249999943.499968886375 1 60130.959201611 2023-07-05T23:01:15.019211+00:00 17449705.161996755749 232550238.338093876839 249999943.500090628862 1 60130.959212928 2023-07-05T23:01:15.996998+00:00 17449766.486209191382 232550177.013717383146 249999943.499926567078 1 60130.959224470 2023-07-05T23:01:16.994214+00:00 17449687.610056187958 232550255.889977425337 249999943.500033617020 1 60130.959236178 2023-07-05T23:01:18.005774+00:00 17449727.608127985150 232550215.891796380281 249999943.499924361706 1 60130.959247731 2023-07-05T23:01:19.003946+00:00 17449678.261507954448 232550265.238578706980 249999943.500086665154 1 60130.959259531 2023-07-05T23:01:20.023444+00:00 17449737.247073378414 232550206.252788782120 249999943.499862164259 1 60130.959270777 2023-07-05T23:01:20.995122+00:00 17449762.431998681277 232550181.067865312099 249999943.499863982201 1 60130.959282347 2023-07-05T23:01:21.994735+00:00 17449706.116277035326 232550237.383593827486 249999943.499870866537 1 60130.959294014 2023-07-05T23:01:23.002825+00:00 17449751.384601827711 232550192.115233182907 249999943.499835014343 1 60130.959305901 2023-07-05T23:01:24.029856+00:00 17449727.219314105809 232550216.280789971352 249999943.500104069710 1 60130.959317322 2023-07-05T23:01:25.016639+00:00 17449666.556361861527 232550276.943710148335 249999943.500072002411 1 60130.959328646 2023-07-05T23:01:25.995002+00:00 17449635.040800444782 232550308.459111243486 249999943.499911695719 1 60130.959340273 2023-07-05T23:01:26.999588+00:00 17449727.396036989987 232550216.103841483593 249999943.499878466129 1 60130.959351765 2023-07-05T23:01:27.992474+00:00 17449746.104285340756 232550197.395609825850 249999943.499895155430 1 60130.959363671 2023-07-05T23:01:29.021171+00:00 17449699.582003250718 232550243.918002545834 249999943.500005781651 1 60130.959375006 2023-07-05T23:01:30.000494+00:00 17449755.013685952872 232550188.486419260502 249999943.500105202198 1 60130.959386686 2023-07-05T23:01:31.009683+00:00 17449729.226811364293 232550214.273125439882 249999943.499936819077 1 60130.959398061 2023-07-05T23:01:31.992426+00:00 17449730.304480180144 232550213.195528745651 249999943.500008940697 1 60130.959409657 2023-07-05T23:01:32.994343+00:00 17449676.705992724746 232550266.793947339058 249999943.499940067530 1 60130.959421560 2023-07-05T23:01:34.022817+00:00 17449709.659056082368 232550233.840968221426 249999943.500024318695 1 60130.959432936 2023-07-05T23:01:35.005677+00:00 17449723.704121675342 232550219.795967936516 249999943.500089615583 1 60130.959444361 2023-07-05T23:01:35.992824+00:00 17449683.300264555961 232550260.199793189764 249999943.500057756901 1 60130.959455892 2023-07-05T23:01:36.989104+00:00 17449669.537031162530 232550273.962876796722 249999943.499907970428 1 60130.959467583 2023-07-05T23:01:37.999221+00:00 17449720.804491989315 232550222.695430278778 249999943.499922275543 1 60130.959479212 2023-07-05T23:01:39.003924+00:00 17449736.933713626117 232550206.566285282373 249999943.499998897314 1 60130.959490683 2023-07-05T23:01:39.995050+00:00 17449744.726795591414 232550198.773058980703 249999943.499854564667 1 60130.959502333 2023-07-05T23:01:41.001568+00:00 17449760.917671162635 232550182.582154959440 249999943.499826133251 1 60130.959513885 2023-07-05T23:01:41.999686+00:00 17449696.074694029987 232550247.425367414951 249999943.500061452389 1 60130.959525434 2023-07-05T23:01:42.997477+00:00 17449693.537740789354 232550249.962251275778 249999943.499992072582 1 60130.959536982 2023-07-05T23:01:43.995255+00:00 17449761.536061495543 232550181.963957220316 249999943.500018715858 1 60130.959548570 2023-07-05T23:01:44.996428+00:00 17449730.461817629635 232550213.038192838430 249999943.500010460615 1 60130.959560173 2023-07-05T23:01:45.998953+00:00 17449735.979500386864 232550207.520413517952 249999943.499913901091 1 60130.959571668 2023-07-05T23:01:46.992120+00:00 17449711.380365859717 232550232.119514673948 249999943.499880522490 1 60130.959583914 2023-07-05T23:01:48.050191+00:00 17449760.523406140506 232550182.976490080357 249999943.499896228313 1 60130.959595148 2023-07-05T23:01:49.020824+00:00 17449706.555556189269 232550236.944427043200 249999943.499983221292 1 60130.959606775 2023-07-05T23:01:50.025331+00:00 17449688.263981170952 232550255.236168533564 249999943.500149697065 1 60130.959618017 2023-07-05T23:01:50.996685+00:00 17449699.629749618471 232550243.870314210653 249999943.500063836575 1 60130.959630020 2023-07-05T23:01:52.033750+00:00 17449750.092748761177 232550193.407353848219 249999943.500102609396 1 60130.959641503 2023-07-05T23:01:53.025871+00:00 17449689.663794275373 232550253.836141586304 249999943.499935865402 1 60130.959652890 2023-07-05T23:01:54.009739+00:00 17449670.166241124272 232550273.333888709545 249999943.500129818916 1 60130.959664546 2023-07-05T23:01:55.016780+00:00 17449694.772888746113 232550248.726998418570 249999943.499887168407 1 60130.959675944 2023-07-05T23:01:56.001551+00:00 17449693.711290121078 232550249.788635134697 249999943.499925255775 1 60130.959687621 2023-07-05T23:01:57.010442+00:00 17449742.257630836219 232550201.242170304060 249999943.499801129103 1 60130.959699143 2023-07-05T23:01:58.005979+00:00 17449746.962891284376 232550196.537009924650 249999943.499901205301 1 60130.959710869 2023-07-05T23:01:59.019091+00:00 17449701.512716464698 232550241.987252861261 249999943.499969333410 1 60130.959722087 2023-07-05T23:01:59.988291+00:00 17449754.704400893301 232550188.795434832573 249999943.499835729599 1 60130.959733719 2023-07-05T23:02:00.993325+00:00 17449643.597651217133 232550299.902421832085 249999943.500073045492 1 60130.959747806 2023-07-05T23:02:02.210414+00:00 17449710.745657242835 232550232.754259407520 249999943.499916642904 1 60130.959758617 2023-07-05T23:02:03.144527+00:00 17449732.670058436692 232550210.829947799444 249999943.500006228685 1 60130.959769133 2023-07-05T23:02:04.053057+00:00 17449696.703910324723 232550246.796043723822 249999943.499954044819 1 60130.959781590 2023-07-05T23:02:05.129381+00:00 17449737.978007853031 232550205.521768957376 249999943.499776810408 1 60130.959791822 2023-07-05T23:02:06.013448+00:00 17449700.107898522168 232550243.392157018185 249999943.500055551529 1 60130.959804034 2023-07-05T23:02:07.068508+00:00 17449715.607337247580 232550227.892478406429 249999943.499815642834 1 60130.959816033 2023-07-05T23:02:08.105259+00:00 17449667.302833016962 232550276.197146654129 249999943.499979674816 1 60130.959827000 2023-07-05T23:02:09.052838+00:00 17449728.632654339075 232550214.867352783680 249999943.500007122755 1 60130.959838034 2023-07-05T23:02:10.006101+00:00 17449688.864946488291 232550254.634917169809 249999943.499863654375 1 60130.959849584 2023-07-05T23:02:11.004052+00:00 17449647.446872379631 232550296.053093641996 249999943.499966025352 1 60130.959861019 2023-07-05T23:02:11.991997+00:00 17449750.650764916092 232550192.849188566208 249999943.499953478575 1 60130.959873068 2023-07-05T23:02:13.033087+00:00 17449752.915982138366 232550190.584128350019 249999943.500110477209 1 60130.959884222 2023-07-05T23:02:13.996742+00:00 17449754.144825972617 232550189.355265855789 249999943.500091820955 1 60130.959896001 2023-07-05T23:02:15.014527+00:00 17449694.542863823473 232550248.957231581211 249999943.500095397234 1 60130.959907817 2023-07-05T23:02:16.035415+00:00 17449682.484340693802 232550261.015575259924 249999943.499915957451 1 60130.959919224 2023-07-05T23:02:17.020921+00:00 17449755.488427922130 232550188.011603623629 249999943.500031530857 1 60130.959930599 2023-07-05T23:02:18.003722+00:00 17449749.433793444186 232550194.066223680973 249999943.500017136335 1 60130.959942150 2023-07-05T23:02:19.001768+00:00 17449646.674399632961 232550296.825653433800 249999943.500053077936 1 60130.959954082 2023-07-05T23:02:20.032684+00:00 17449671.377488262951 232550272.122525423765 249999943.500013679266 1 60130.959965408 2023-07-05T23:02:21.011276+00:00 17449671.850854635239 232550271.649044662714 249999943.499899297953 1 60130.959976912 2023-07-05T23:02:22.005220+00:00 17449783.179849315435 232550160.320171296597 249999943.500020623207 1 60130.959988357 2023-07-05T23:02:22.994038+00:00 17449686.353722628206 232550257.146347194910 249999943.500069826841 1 60130.959999997 2023-07-05T23:02:23.999743+00:00 17449726.810433041304 232550216.689536720514 249999943.499969750643 1 60130.960012224 2023-07-05T23:02:25.056158+00:00 17449746.265754006803 232550197.234254121780 249999943.500008136034 1 60130.960023324 2023-07-05T23:02:26.015207+00:00 17449697.997899074107 232550245.502137988806 249999943.500037074089 1 60130.960035041 2023-07-05T23:02:27.027577+00:00 17449694.523775737733 232550248.976229876280 249999943.500005602837 1 60130.960047094 2023-07-05T23:02:28.068908+00:00 17449715.553392831236 232550227.946588695049 249999943.499981522560 1 60130.960057883 2023-07-05T23:02:29.001103+00:00 17449741.367504447699 232550202.132644891739 249999943.500149339437 1 60130.960069708 2023-07-05T23:02:30.022732+00:00 17449697.308304034173 232550246.191794931889 249999943.500098973513 1 60130.960081908 2023-07-05T23:02:31.076845+00:00 17449696.026549562812 232550247.473673224449 249999943.500222802162 1 60130.960092603 2023-07-05T23:02:32.000874+00:00 17449728.624738845974 232550214.875287801027 249999943.500026643276 1 60130.960104540 2023-07-05T23:02:33.032211+00:00 17449745.141784582287 232550198.358060091734 249999943.499844670296 1 60130.960116046 2023-07-05T23:02:34.026369+00:00 17449722.457960493863 232550221.041956067085 249999943.499916553497 1 60130.960127274 2023-07-05T23:02:34.996450+00:00 17449745.432181190699 232550198.068007081747 249999943.500188261271 1 60130.960139212 2023-07-05T23:02:36.027918+00:00 17449747.521788474172 232550195.978286743164 249999943.500075221062 1 60130.960150493 2023-07-05T23:02:37.002634+00:00 17449743.747890789062 232550199.752110958099 249999943.500001758337 1 60130.960162521 2023-07-05T23:02:38.041793+00:00 17449710.592755876482 232550232.907052516937 249999943.499808400869 1 60130.960173816 2023-07-05T23:02:39.017733+00:00 17449744.422805815935 232550199.077080190182 249999943.499886006117 1 60130.960185198 2023-07-05T23:02:40.001094+00:00 17449668.095403704792 232550275.404552131891 249999943.499955832958 1 60130.960196716 2023-07-05T23:02:40.996238+00:00 17449720.201872069389 232550223.298150658607 249999943.500022739172 1 60130.960208244 2023-07-05T23:02:41.992234+00:00 17449663.496310412884 232550280.003694295883 249999943.500004708767 1 60130.960219762 2023-07-05T23:02:42.987427+00:00 17449713.438750147820 232550230.061337888241 249999943.500088036060 1 60130.960231421 2023-07-05T23:02:43.994732+00:00 17449755.699633236974 232550187.800357371569 249999943.499990612268 1 60130.960242981 2023-07-05T23:02:44.993571+00:00 17449686.105724263936 232550257.394310593605 249999943.500034868717 1 60130.960254502 2023-07-05T23:02:45.988966+00:00 17449656.114597827196 232550287.385474056005 249999943.500071883202 1 60130.960266079 2023-07-05T23:02:46.989263+00:00 17449689.821416217834 232550253.678453028202 249999943.499869257212 1 60130.960277698 2023-07-05T23:02:47.993109+00:00 17449735.625096529722 232550207.874720126390 249999943.499816656113 1 60130.960289337 2023-07-05T23:02:48.998741+00:00 17449756.341631848365 232550187.158383965492 249999943.500015825033 1 60130.960300897 2023-07-05T23:02:49.997542+00:00 17449740.902670212090 232550202.597560793161 249999943.500230997801 1 60130.960312491 2023-07-05T23:02:50.999256+00:00 17449726.653436675668 232550216.846517324448 249999943.499953985214 1 60130.960323999 2023-07-05T23:02:51.993463+00:00 17449654.719748068601 232550288.780272185802 249999943.500020265579 1 60130.960335549 2023-07-05T23:02:52.991428+00:00 17449677.924252986908 232550265.575549930334 249999943.499802917242 1 60130.960347141 2023-07-05T23:02:53.993019+00:00 17449754.519286353141 232550188.980678230524 249999943.499964594841 1 60130.960358801 2023-07-05T23:02:55.000429+00:00 17449704.526394996792 232550238.973349571228 249999943.499744564295 1 60130.960370305 2023-07-05T23:02:55.994304+00:00 17449677.577919196337 232550265.922119766474 249999943.500038951635 1 60130.960381811 2023-07-05T23:02:56.988462+00:00 17449746.601323287934 232550196.898690760136 249999943.500014036894 1 60130.960393407 2023-07-05T23:02:57.990404+00:00 17449729.265244737267 232550214.234705418348 249999943.499950170517 1 60130.960405297 2023-07-05T23:02:59.017679+00:00 17449707.880058020353 232550235.619952291250 249999943.500010311604 1 60130.960416625 2023-07-05T23:02:59.996373+00:00 17449764.387265391648 232550179.112902790308 249999943.500168174505 1 60130.960428198 2023-07-05T23:03:00.996302+00:00 17449728.492993265390 232550215.006944715977 249999943.499937981367 1 60130.960440486 2023-07-05T23:03:02.057961+00:00 17449726.353936713189 232550217.145941287279 249999943.499877989292 1 60130.960451490 2023-07-05T23:03:03.008750+00:00 17449687.142385303974 232550256.357484370470 249999943.499869674444 1 60130.960463285 2023-07-05T23:03:04.027850+00:00 17449671.963698882610 232550271.536346644163 249999943.500045537949 1 60130.960474577 2023-07-05T23:03:05.003421+00:00 17449701.012384377420 232550242.487585514784 249999943.499969899654 1 60130.960486222 2023-07-05T23:03:06.009538+00:00 17449696.574596669525 232550246.925451606512 249999943.500048279762 1 60130.960497530 2023-07-05T23:03:06.986604+00:00 17449704.486124075949 232550239.013854146004 249999943.499978214502 1 60130.960509241 2023-07-05T23:03:07.998398+00:00 17449683.614993378520 232550259.885012060404 249999943.500005424023 1 60130.960520738 2023-07-05T23:03:08.991784+00:00 17449697.624149080366 232550245.875832378864 249999943.499981462955 1 60130.960532436 2023-07-05T23:03:10.002453+00:00 17449693.116896789521 232550250.383170187473 249999943.500066965818 1 60130.960543956 2023-07-05T23:03:10.997780+00:00 17449678.044848609716 232550265.455159366131 249999943.500007987022 1 60130.960555772 2023-07-05T23:03:12.018691+00:00 17449809.005510821939 232550134.494493961334 249999943.500004768372 1 60130.960567011 2023-07-05T23:03:12.989709+00:00 17449720.822214890271 232550222.677813500166 249999943.500028401613 1 60130.960578630 2023-07-05T23:03:13.993664+00:00 17449663.235768228769 232550280.264168262482 249999943.499936491251 1 60130.960590148 2023-07-05T23:03:14.988767+00:00 17449691.980468332767 232550251.519501924515 249999943.499970257282 1 60130.960601765 2023-07-05T23:03:15.992510+00:00 17449726.818660173565 232550216.681408166885 249999943.500068336725 1 60130.960613339 2023-07-05T23:03:16.992458+00:00 17449689.823866646737 232550253.676148474216 249999943.500015109777 1 60130.960624848 2023-07-05T23:03:17.986857+00:00 17449718.388095665723 232550225.111672878265 249999943.499768555164 1 60130.960636759 2023-07-05T23:03:19.015948+00:00 17449689.117735121399 232550254.382322877645 249999943.500057995319 1 60130.960648161 2023-07-05T23:03:20.001127+00:00 17449717.196518473327 232550226.303517639637 249999943.500036120415 1 60130.960659788 2023-07-05T23:03:21.005705+00:00 17449714.460453137755 232550229.039590507746 249999943.500043630600 1 60130.960671094 2023-07-05T23:03:21.982517+00:00 17449719.243967872113 232550224.256151884794 249999943.500119745731 1 60130.960682929 2023-07-05T23:03:23.005110+00:00 17449709.094217773527 232550234.405915319920 249999943.500133097172 1 60130.960694437 2023-07-05T23:03:23.999357+00:00 17449726.379996083677 232550217.120042681694 249999943.500038772821 1 60130.960706115 2023-07-05T23:03:25.008356+00:00 17449714.870681647211 232550228.629258424044 249999943.499940067530 1 60130.960717488 2023-07-05T23:03:25.990938+00:00 17449699.000767719001 232550244.499192744493 249999943.499960452318 1 60130.960729055 2023-07-05T23:03:26.990377+00:00 17449719.647982995957 232550223.851934105158 249999943.499917089939 1 60130.960740658 2023-07-05T23:03:27.992849+00:00 17449693.743951994926 232550249.756062030792 249999943.500014036894 1 60130.960752214 2023-07-05T23:03:28.991269+00:00 17449770.083827719092 232550173.416132509708 249999943.499960243702 1 60130.960763874 2023-07-05T23:03:29.998649+00:00 17449728.367235381156 232550215.132738590240 249999943.499973982573 1 60130.960775457 2023-07-05T23:03:30.999469+00:00 17449644.362077791244 232550299.137966036797 249999943.500043839216 1 60130.960786932 2023-07-05T23:03:31.990956+00:00 17449782.176415979862 232550161.323529422283 249999943.499945402145 1 60130.960798492 2023-07-05T23:03:32.989694+00:00 17449691.105840839446 232550252.394054919481 249999943.499895751476 1 60130.960810016 2023-07-05T23:03:33.985423+00:00 17449662.559115309268 232550280.940894454718 249999943.500009775162 1 60130.960821659 2023-07-05T23:03:34.991385+00:00 17449741.769218184054 232550201.730826526880 249999943.500044703484 1 60130.960833306 2023-07-05T23:03:35.997661+00:00 17449636.172079913318 232550307.327902644873 249999943.499982565641 1 60130.960844859 2023-07-05T23:03:36.995855+00:00 17449769.006150569767 232550174.493887424469 249999943.500037997961 1 60130.960856540 2023-07-05T23:03:38.005031+00:00 17449708.955673020333 232550234.544191598892 249999943.499864608049 1 60130.960867970 2023-07-05T23:03:38.992654+00:00 17449695.911496657878 232550247.588556021452 249999943.500052690506 1 60130.960879642 2023-07-05T23:03:40.001011+00:00 17449678.143547151238 232550265.356539636850 249999943.500086784363 1 60130.960891187 2023-07-05T23:03:40.998521+00:00 17449722.674614503980 232550220.825294822454 249999943.499909341335 1 60130.960903002 2023-07-05T23:03:42.019407+00:00 17449676.663268081844 232550266.836648553610 249999943.499916642904 1 60130.960914262 2023-07-05T23:03:42.992224+00:00 17449763.299590654671 232550180.200333714485 249999943.499924361706 1 60130.960925992 2023-07-05T23:03:44.005725+00:00 17449705.877930425107 232550237.622136622667 249999943.500067055225 1 60130.960937414 2023-07-05T23:03:44.992599+00:00 17449656.915846128017 232550286.584263205528 249999943.500109344721 1 60130.960949055 2023-07-05T23:03:45.998343+00:00 17449700.231944337487 232550243.268135905266 249999943.500080227852 1 60130.960960606 2023-07-05T23:03:46.996381+00:00 17449700.328312512487 232550243.171727716923 249999943.500040233135 1 60130.960972121 2023-07-05T23:03:47.991294+00:00 17449735.936950128525 232550207.563003420830 249999943.499953538179 1 60130.960983674 2023-07-05T23:03:48.989458+00:00 17449691.106955558062 232550252.393040210009 249999943.499995768070 1 60130.960995620 2023-07-05T23:03:50.021542+00:00 17449724.849105402827 232550218.651005983353 249999943.500111401081 1 60130.961006871 2023-07-05T23:03:50.993682+00:00 17449693.605805847794 232550249.894071578979 249999943.499877423048 1 60130.961018417 2023-07-05T23:03:51.991243+00:00 17449667.735971633345 232550275.763988077641 249999943.499959707260 1 60130.961030102 2023-07-05T23:03:53.000843+00:00 17449722.637013923377 232550220.863058030605 249999943.500071942806 1 60130.961041556 2023-07-05T23:03:53.990404+00:00 17449734.748659487814 232550208.751178890467 249999943.499838382006 1 60130.961053183 2023-07-05T23:03:54.995018+00:00 17449728.245351735502 232550215.254464566708 249999943.499816298485 1 60130.961064744 2023-07-05T23:03:55.993873+00:00 17449658.089702870697 232550285.410531401634 249999943.500234276056 1 60130.961076214 2023-07-05T23:03:56.984918+00:00 17449690.599693767726 232550252.900389134884 249999943.500082910061 1 60130.961087876 2023-07-05T23:03:57.992539+00:00 17449727.512546580285 232550215.987417340279 249999943.499963909388 1 60130.961099340 2023-07-05T23:03:58.982950+00:00 17449751.718413654715 232550191.781593859196 249999943.500007510185 1 60130.961111020 2023-07-05T23:03:59.992104+00:00 17449677.433394670486 232550266.066462606192 249999943.499857276678 1 60130.961122577 2023-07-05T23:04:00.990614+00:00 17449754.522326089442 232550188.977678060532 249999943.500004142523 1 60130.961135108 2023-07-05T23:04:02.073353+00:00 17449746.113488465548 232550197.386606514454 249999943.500094980001 1 60130.961147701 2023-07-05T23:04:03.161406+00:00 17449641.044972628355 232550302.454971849918 249999943.499944478273 1 60130.961158358 2023-07-05T23:04:04.082156+00:00 17449727.596007265151 232550215.903988927603 249999943.499996185303 1 60130.961169128 2023-07-05T23:04:05.012674+00:00 17449736.902254130691 232550206.597700208426 249999943.499954342842 1 60130.961180962 2023-07-05T23:04:06.035090+00:00 17449713.540525775403 232550229.959358066320 249999943.499883830547 1 60130.961192061 2023-07-05T23:04:06.994111+00:00 17449674.591954786330 232550268.908203929663 249999943.500158727169 1 60130.961203754 2023-07-05T23:04:08.004338+00:00 17449746.273582126945 232550197.226536840200 249999943.500118970871 1 60130.961215232 2023-07-05T23:04:08.996088+00:00 17449732.886216830462 232550210.613997787237 249999943.500214606524 1 60130.961226780 2023-07-05T23:04:09.993760+00:00 17449678.306355267763 232550265.193583667278 249999943.499938935041 1 60130.961238238 2023-07-05T23:04:10.983772+00:00 17449686.943289339542 232550256.556673288345 249999943.499962627888 1 60130.961249908 2023-07-05T23:04:11.992074+00:00 17449722.085438843817 232550221.414507180452 249999943.499946027994 1 60130.961261488 2023-07-05T23:04:12.992543+00:00 17449759.643358420581 232550183.856650829315 249999943.500009238720 1 60130.961273118 2023-07-05T23:04:13.997404+00:00 17449678.089972697198 232550265.409966886044 249999943.499939590693 1 60130.961284662 2023-07-05T23:04:14.994746+00:00 17449684.104591071606 232550259.395462393761 249999943.500053465366 1 60130.961296224 2023-07-05T23:04:15.993762+00:00 17449706.223808795214 232550237.276221394539 249999943.500030189753 1 60130.961307897 2023-07-05T23:04:17.002266+00:00 17449704.900054346770 232550238.600111931562 249999943.500166267157 1 60130.961319440 2023-07-05T23:04:17.999583+00:00 17449737.387678977102 232550206.112395614386 249999943.500074595213 1 60130.961331048 2023-07-05T23:04:19.002565+00:00 17449727.212777942419 232550216.287328034639 249999943.500105977058 1 60130.961342471 2023-07-05T23:04:19.989510+00:00 17449749.246233418584 232550194.253796041012 249999943.500029444695 1 60130.961354183 2023-07-05T23:04:21.001461+00:00 17449683.851549718529 232550259.648501873016 249999943.500051587820 1 60130.961365629 2023-07-05T23:04:21.990326+00:00 17449721.888565264642 232550221.611403793097 249999943.499969065189 1 60130.961377426 2023-07-05T23:04:23.009597+00:00 17449701.487009245902 232550242.013051450253 249999943.500060707331 1 60130.961388859 2023-07-05T23:04:23.997462+00:00 17449733.177838582546 232550210.322036921978 249999943.499875515699 1 60130.961400389 2023-07-05T23:04:24.993615+00:00 17449708.882238157094 232550234.617740780115 249999943.499978929758 1 60130.961412019 2023-07-05T23:04:25.998423+00:00 17449660.573131389916 232550282.927024036646 249999943.500155419111 1 60130.961423675 2023-07-05T23:04:27.005527+00:00 17449750.310426518321 232550193.189456015825 249999943.499882519245 1 60130.961435338 2023-07-05T23:04:28.013187+00:00 17449675.889237273484 232550267.610795021057 249999943.500032305717 1 60130.961446673 2023-07-05T23:04:28.992547+00:00 17449688.407670728862 232550255.092258751392 249999943.499929487705 1 60130.961458355 2023-07-05T23:04:30.001878+00:00 17449731.167722892016 232550212.332179486752 249999943.499902367592 1 60130.961469802 2023-07-05T23:04:30.990881+00:00 17449683.069746181369 232550260.430307567120 249999943.500053763390 1 60130.961481406 2023-07-05T23:04:31.993525+00:00 17449662.768022555858 232550280.732063561678 249999943.500086128712 1 60130.961492983 2023-07-05T23:04:32.993735+00:00 17449684.570914752781 232550258.929275631905 249999943.500190377235 1 60130.961504811 2023-07-05T23:04:34.015715+00:00 17449705.474453456700 232550238.025282263756 249999943.499735713005 1 60130.961516360 2023-07-05T23:04:35.013476+00:00 17449646.332725003362 232550297.167423158884 249999943.500148177147 1 60130.961527604 2023-07-05T23:04:35.984945+00:00 17449709.824927527457 232550233.675167918205 249999943.500095456839 1 60130.961539379 2023-07-05T23:04:37.002367+00:00 17449668.032480392605 232550275.467563122511 249999943.500043511391 1 60130.961551112 2023-07-05T23:04:38.016093+00:00 17449719.661971576512 232550223.837863534689 249999943.499835103750 1 60130.961562401 2023-07-05T23:04:38.991470+00:00 17449701.556775871664 232550241.943176060915 249999943.499951928854 1 60130.961574037 2023-07-05T23:04:39.996777+00:00 17449709.259519685060 232550234.240322649479 249999943.499842345715 1 60130.961585801 2023-07-05T23:04:41.013196+00:00 17449646.914988443255 232550296.584987103939 249999943.499975562096 1 60130.961597192 2023-07-05T23:04:41.997412+00:00 17449705.285292327404 232550238.214708089828 249999943.500000417233 1 60130.961608737 2023-07-05T23:04:42.994871+00:00 17449704.912114173174 232550238.587704151869 249999943.499818325043 1 60130.961620254 2023-07-05T23:04:43.989941+00:00 17449724.821848910302 232550218.678142905235 249999943.499991804361 1 60130.961631899 2023-07-05T23:04:44.996030+00:00 17449695.495205774903 232550248.004855692387 249999943.500061452389 1 60130.961643451 2023-07-05T23:04:45.994181+00:00 17449687.459983978420 232550256.040141880512 249999943.500125855207 1 60130.961655285 2023-07-05T23:04:47.016631+00:00 17449680.204847317189 232550263.295129865408 249999943.499977171421 1 60130.961666759 2023-07-05T23:04:48.007985+00:00 17449703.775357425213 232550239.724681198597 249999943.500038623810 1 60130.961678256 2023-07-05T23:04:49.001335+00:00 17449670.368435084820 232550273.131580352783 249999943.500015437603 1 60130.961689771 2023-07-05T23:04:49.996236+00:00 17449747.785960830748 232550195.714114397764 249999943.500075221062 1 60130.961701296 2023-07-05T23:04:50.991973+00:00 17449774.944641061127 232550168.555326461792 249999943.499967515469 1 60130.961712929 2023-07-05T23:04:51.997100+00:00 17449653.285225681961 232550290.214886784554 249999943.500112473965 1 60130.961724527 2023-07-05T23:04:52.999149+00:00 17449701.244109082967 232550242.255760639906 249999943.499869734049 1 60130.961736008 2023-07-05T23:04:53.991072+00:00 17449703.317212071270 232550240.182920902967 249999943.500132977962 1 60130.961747584 2023-07-05T23:04:54.991288+00:00 17449723.210069403052 232550220.290006697178 249999943.500076115131 1 60130.961759155 2023-07-05T23:04:55.990953+00:00 17449676.347723696381 232550267.152431130409 249999943.500154823065 1 60130.961770743 2023-07-05T23:04:56.992153+00:00 17449682.918278716505 232550260.581690996885 249999943.499969720840 1 60130.961782296 2023-07-05T23:04:57.990346+00:00 17449739.196062430739 232550204.303970605135 249999943.500033020973 1 60130.961793899 2023-07-05T23:04:58.992819+00:00 17449673.586130961776 232550269.913751810789 249999943.499882757664 1 60130.961805443 2023-07-05T23:04:59.990262+00:00 17449725.806742392480 232550217.693218559027 249999943.499960958958 1 60130.961817089 2023-07-05T23:05:00.996482+00:00 17449698.240440569818 232550245.259550750256 249999943.499991327524 1 60130.961831453 2023-07-05T23:05:02.237532+00:00 17449695.086941216141 232550248.413032978773 249999943.499974191189 1 60130.961841888 2023-07-05T23:05:03.139138+00:00 17449681.579182639718 232550261.920772939920 249999943.499955594540 1 60130.961853140 2023-07-05T23:05:04.111337+00:00 17449708.409387201071 232550235.090615630150 249999943.500002831221 1 60130.961863903 2023-07-05T23:05:05.041239+00:00 17449683.151572082192 232550260.348370343447 249999943.499942421913 1 60130.961875020 2023-07-05T23:05:06.001731+00:00 17449653.769900564104 232550289.730100542307 249999943.500001102686 1 60130.961886774 2023-07-05T23:05:07.017301+00:00 17449767.921274870634 232550175.578540146351 249999943.499815016985 1 60130.961898125 2023-07-05T23:05:07.997993+00:00 17449752.780709590763 232550190.719396889210 249999943.500106483698 1 60130.961910094 2023-07-05T23:05:09.032107+00:00 17449738.801130019128 232550204.698912739754 249999943.500042766333 1 60130.961921269 2023-07-05T23:05:09.997646+00:00 17449719.518737696111 232550223.981312632561 249999943.500050336123 1 60130.961933905 2023-07-05T23:05:11.089416+00:00 17449680.320667974651 232550263.179406136274 249999943.500074118376 1 60130.961944354 2023-07-05T23:05:11.992176+00:00 17449648.451844435185 232550295.047959446907 249999943.499803870916 1 60130.961956060 2023-07-05T23:05:13.003541+00:00 17449700.111399035901 232550243.388486683369 249999943.499885708094 1 60130.961968643 2023-07-05T23:05:14.090781+00:00 17449700.958177521825 232550242.541870236397 249999943.500047743320 1 60130.961979426 2023-07-05T23:05:15.022450+00:00 17449693.785375889391 232550249.714575618505 249999943.499951511621 1 60130.961990760 2023-07-05T23:05:16.001681+00:00 17449738.965762000531 232550204.534254401922 249999943.500016391277 1 60130.962002150 2023-07-05T23:05:16.985743+00:00 17449729.699599247426 232550213.800527244806 249999943.500126481056 1 60130.962013851 2023-07-05T23:05:17.996733+00:00 17449695.538805354387 232550247.961137771606 249999943.499943137169 1 60130.962025778 2023-07-05T23:05:19.027230+00:00 17449783.699435777962 232550159.800643801689 249999943.500079572201 1 60130.962036990 2023-07-05T23:05:19.995925+00:00 17449664.220523044467 232550279.279525369406 249999943.500048398972 1 60130.962048573 2023-07-05T23:05:20.996744+00:00 17449704.999371096492 232550238.500678449869 249999943.500049531460 1 60130.962060152 2023-07-05T23:05:21.997155+00:00 17449684.159559581429 232550259.340509265661 249999943.500068843365 1 60130.962072017 2023-07-05T23:05:23.022272+00:00 17449762.271024081856 232550181.228927642107 249999943.499951720238 1 60130.962083354 2023-07-05T23:05:24.001794+00:00 17449698.330243799835 232550245.169801354408 249999943.500045150518 1 60130.962094840 2023-07-05T23:05:24.994141+00:00 17449697.463297348469 232550246.036699831486 249999943.499997168779 1 60130.962106415 2023-07-05T23:05:25.994279+00:00 17449742.885768901557 232550200.614292055368 249999943.500060945749 1 60130.962117965 2023-07-05T23:05:26.992182+00:00 17449669.437040474266 232550274.062995970249 249999943.500036448240 1 60130.962129717 2023-07-05T23:05:28.007562+00:00 17449748.246114183217 232550195.253844410181 249999943.499958604574 1 60130.962141139 2023-07-05T23:05:28.994397+00:00 17449669.027170568705 232550274.472914099693 249999943.500084668398 1 60130.962152719 2023-07-05T23:05:29.994935+00:00 17449741.594350483268 232550201.905489146709 249999943.499839633703 1 60130.962164263 2023-07-05T23:05:30.992303+00:00 17449709.157791569829 232550234.342174589634 249999943.499966144562 1 60130.962175837 2023-07-05T23:05:31.992291+00:00 17449747.470042765141 232550196.030001282692 249999943.500044047832 1 60130.962187400 2023-07-05T23:05:32.991340+00:00 17449674.734760735184 232550268.765021443367 249999943.499782174826 1 60130.962199080 2023-07-05T23:05:34.000521+00:00 17449774.278253052384 232550169.221706330776 249999943.499959379435 1 60130.962210547 2023-07-05T23:05:34.991291+00:00 17449688.591800071299 232550254.908204764128 249999943.500004827976 1 60130.962222114 2023-07-05T23:05:35.990668+00:00 17449702.091495346278 232550241.408557146788 249999943.500052481890 1 60130.962233725 2023-07-05T23:05:36.993824+00:00 17449695.115046020597 232550248.384856671095 249999943.499902695417 1 60130.962245263 2023-07-05T23:05:37.990696+00:00 17449729.606338791549 232550213.893715828657 249999943.500054627657 1 60130.962256906 2023-07-05T23:05:38.996627+00:00 17449692.360944140702 232550251.139111399651 249999943.500055551529 1 60130.962268420 2023-07-05T23:05:39.991514+00:00 17449728.122890207916 232550215.376838952303 249999943.499729156494 1 60130.962280067 2023-07-05T23:05:40.997756+00:00 17449765.684168413281 232550177.815872162580 249999943.500040590763 1 60130.962291623 2023-07-05T23:05:41.996248+00:00 17449713.326249703765 232550230.173772692680 249999943.500022411346 1 60130.962303150 2023-07-05T23:05:42.992163+00:00 17449668.224296968430 232550275.275814533234 249999943.500111490488 1 60130.962314744 2023-07-05T23:05:43.993870+00:00 17449683.340140853077 232550260.159890711308 249999943.500031560659 1 60130.962326299 2023-07-05T23:05:44.992259+00:00 17449716.490411754698 232550227.009716212749 249999943.500127971172 1 60130.962338261 2023-07-05T23:05:46.025743+00:00 17449700.332987599075 232550243.167036086321 249999943.500023692846 1 60130.962349420 2023-07-05T23:05:46.989898+00:00 17449723.817333087325 232550219.682731062174 249999943.500064134598 1 60130.962361115 2023-07-05T23:05:48.000285+00:00 17449667.530964985490 232550275.968882203102 249999943.499847173691 1 60130.962372640 2023-07-05T23:05:48.996100+00:00 17449715.014361590147 232550228.485548585653 249999943.499910175800 1 60130.962384214 2023-07-05T23:05:49.996047+00:00 17449704.860361251980 232550238.639640122652 249999943.500001370907 1 60130.962395839 2023-07-05T23:05:51.000503+00:00 17449676.109569642693 232550267.390453726053 249999943.500023365021 1 60130.962407330 2023-07-05T23:05:51.993273+00:00 17449719.270399082452 232550224.229578912258 249999943.499978005886 1 60130.962418907 2023-07-05T23:05:52.993566+00:00 17449751.662369061261 232550191.837651401758 249999943.500020474195 1 60130.962430494 2023-07-05T23:05:53.994677+00:00 17449727.701939843595 232550215.798087060452 249999943.500026911497 1 60130.962442064 2023-07-05T23:05:54.994344+00:00 17449699.229595281184 232550244.270539820194 249999943.500135093927 1 60130.962453609 2023-07-05T23:05:55.991866+00:00 17449707.467327803373 232550236.032558113337 249999943.499885916710 1 60130.962465214 2023-07-05T23:05:56.994494+00:00 17449745.553342729807 232550197.946597129107 249999943.499939858913 1 60130.962476743 2023-07-05T23:05:57.990638+00:00 17449684.354755967855 232550259.145227551460 249999943.499983519316 1 60130.962488477 2023-07-05T23:05:59.004412+00:00 17449699.727105967700 232550243.773017883301 249999943.500123858452 1 60130.962499917 2023-07-05T23:05:59.992890+00:00 17449698.299166083336 232550245.200829327106 249999943.499995410442 1 60130.962511462 2023-07-05T23:06:00.990334+00:00 17449725.729974906892 232550217.769892364740 249999943.499867260456 1 60130.962524629 2023-07-05T23:06:02.127953+00:00 17449676.244715575129 232550267.255350887775 249999943.500066459179 1 60130.962536048 2023-07-05T23:06:03.114558+00:00 17449716.769037939608 232550226.730978667736 249999943.500016599894 1 60130.962546315 2023-07-05T23:06:04.001568+00:00 17449748.434889078140 232550195.065194129944 249999943.500083208084 1 60130.962558236 2023-07-05T23:06:05.031535+00:00 17449689.544620491564 232550253.955489426851 249999943.500109910965 1 60130.962569939 2023-07-05T23:06:06.042675+00:00 17449728.139792837203 232550215.360085099936 249999943.499877929688 1 60130.962581033 2023-07-05T23:06:07.001295+00:00 17449677.027675759047 232550266.472337871790 249999943.500013619661 1 60130.962592827 2023-07-05T23:06:08.020249+00:00 17449679.134733904153 232550264.365263491869 249999943.499997407198 1 60130.962604421 2023-07-05T23:06:09.022001+00:00 17449727.875590961426 232550215.624248296022 249999943.499839246273 1 60130.962615949 2023-07-05T23:06:10.017982+00:00 17449713.233378406614 232550230.266540586948 249999943.499918997288 1 60130.962627939 2023-07-05T23:06:11.053972+00:00 17449734.155101273209 232550209.344911992550 249999943.500013262033 1 60130.962639108 2023-07-05T23:06:12.018943+00:00 17449653.078891050071 232550290.421177953482 249999943.500068992376 1 60130.962650397 2023-07-05T23:06:12.994269+00:00 17449700.483108103275 232550243.016903877258 249999943.500011980534 1 60130.962662032 2023-07-05T23:06:13.999604+00:00 17449725.932582128793 232550217.567687869072 249999943.500270009041 1 60130.962674311 2023-07-05T23:06:15.060483+00:00 17449709.575662668794 232550233.924363553524 249999943.500026226044 1 60130.962685201 2023-07-05T23:06:16.001339+00:00 17449710.585432071239 232550232.914514601231 249999943.499946683645 1 60130.962696780 2023-07-05T23:06:17.001728+00:00 17449718.387546390295 232550225.112438678741 249999943.499985069036 1 60130.962708798 2023-07-05T23:06:18.040184+00:00 17449689.715417571366 232550253.784678727388 249999943.500096291304 1 60130.962719924 2023-07-05T23:06:19.001433+00:00 17449661.334592238069 232550282.165347963572 249999943.499940216541 1 60130.962731539 2023-07-05T23:06:20.004976+00:00 17449703.866586569697 232550239.633357465267 249999943.499944031239 1 60130.962743422 2023-07-05T23:06:21.031668+00:00 17449732.549632985145 232550210.950192987919 249999943.499825984240 1 60130.962754635 2023-07-05T23:06:22.000494+00:00 17449685.706592470407 232550257.793613821268 249999943.500206291676 1 60130.962766443 2023-07-05T23:06:23.020660+00:00 17449732.551300510764 232550210.948909848928 249999943.500210344791 1 60130.962778130 2023-07-05T23:06:24.030402+00:00 17449680.592971149832 232550262.906889885664 249999943.499861031771 1 60130.962789381 2023-07-05T23:06:25.002497+00:00 17449736.350987859070 232550207.148924797773 249999943.499912649393 1 60130.962800958 2023-07-05T23:06:26.002750+00:00 17449752.881827525795 232550190.617995679379 249999943.499823212624 1 60130.962812937 2023-07-05T23:06:27.037760+00:00 17449672.698723636568 232550270.801422476768 249999943.500146120787 1 60130.962824116 2023-07-05T23:06:28.003674+00:00 17449719.792291983962 232550223.707659691572 249999943.499951660633 1 60130.962836267 2023-07-05T23:06:29.053464+00:00 17449699.662612106651 232550243.837293535471 249999943.499905645847 1 60130.962848282 2023-07-05T23:06:30.091626+00:00 17449648.653241600841 232550294.846629291773 249999943.499870896339 1 60130.962858675 2023-07-05T23:06:30.989519+00:00 17449728.155822228640 232550215.344281762838 249999943.500103980303 1 60130.962870356 2023-07-05T23:06:31.998766+00:00 17449718.691052183509 232550224.808957278728 249999943.500009477139 1 60130.962881830 2023-07-05T23:06:32.990124+00:00 17449703.249268602580 232550240.250688314438 249999943.499956905842 1 60130.962893644 2023-07-05T23:06:34.010890+00:00 17449702.293059509248 232550241.206925332546 249999943.499984830618 1 60130.962905206 2023-07-05T23:06:35.009768+00:00 17449732.703189671040 232550210.796978592873 249999943.500168263912 1 60130.962916825 2023-07-05T23:06:36.013708+00:00 17449661.973936982453 232550281.526112735271 249999943.500049710274 1 60130.962928374 2023-07-05T23:06:37.011490+00:00 17449721.131582558155 232550222.368439555168 249999943.500022113323 1 60130.962940102 2023-07-05T23:06:38.024843+00:00 17449748.990908887237 232550194.509193152189 249999943.500102043152 1 60130.962951293 2023-07-05T23:06:38.991720+00:00 17449668.920769982040 232550274.579301506281 249999943.500071495771 1 60130.962963317 2023-07-05T23:06:40.030552+00:00 17449735.100371882319 232550208.399486631155 249999943.499858498573 1 60130.962974444 2023-07-05T23:06:40.991966+00:00 17449735.655778415501 232550207.844183474779 249999943.499961882830 1 60130.962986126 2023-07-05T23:06:42.001252+00:00 17449677.701931558549 232550265.798065841198 249999943.499997407198 1 60130.962997604 2023-07-05T23:06:42.992986+00:00 17449727.060027260333 232550216.439970105886 249999943.499997377396 1 60130.963009659 2023-07-05T23:06:44.034534+00:00 17449730.647239096463 232550212.852711021900 249999943.499950110912 1 60130.963020746 2023-07-05T23:06:44.992478+00:00 17449666.063053824008 232550277.436877191067 249999943.499931007624 1 60130.963033037 2023-07-05T23:06:46.054440+00:00 17449686.051404204220 232550257.448668062687 249999943.500072270632 1 60130.963043915 2023-07-05T23:06:46.994271+00:00 17449747.559874847531 232550195.940250158310 249999943.500124990940 1 60130.963055358 2023-07-05T23:06:47.982968+00:00 17449704.711662564427 232550238.788344502449 249999943.500007063150 1 60130.963067011 2023-07-05T23:06:48.989800+00:00 17449752.426492910832 232550191.073599725962 249999943.500092625618 1 60130.963078602 2023-07-05T23:06:49.991208+00:00 17449698.723263729364 232550244.776559263468 249999943.499823004007 1 60130.963090302 2023-07-05T23:06:51.002125+00:00 17449625.476272087544 232550318.023710101843 249999943.499982178211 1 60130.963101784 2023-07-05T23:06:51.994120+00:00 17449788.604336719960 232550154.895458459854 249999943.499795168638 1 60130.963113347 2023-07-05T23:06:52.993163+00:00 17449704.993043165654 232550238.506846249104 249999943.499889403582 1 60130.963124839 2023-07-05T23:06:53.986069+00:00 17449801.936231102794 232550141.563641250134 249999943.499872356653 1 60130.963136503 2023-07-05T23:06:54.993805+00:00 17449685.800120726228 232550257.699860513210 249999943.499981224537 1 60130.963148055 2023-07-05T23:06:55.991909+00:00 17449686.513310238719 232550256.986735641956 249999943.500045895576 1 60130.963159649 2023-07-05T23:06:56.993699+00:00 17449687.679081663489 232550255.820757806301 249999943.499839484692 1 60130.963171362 2023-07-05T23:06:58.005655+00:00 17449719.224422566593 232550224.275691717863 249999943.500114291906 1 60130.963182795 2023-07-05T23:06:58.993491+00:00 17449730.015604373068 232550213.484473913908 249999943.500078290701 1 60130.963194308 2023-07-05T23:06:59.988199+00:00 17449703.574947550893 232550239.925135105848 249999943.500082671642 1 60130.963205925 2023-07-05T23:07:00.991936+00:00 17449679.769691854715 232550263.730050772429 249999943.499742627144 1 60130.963219658 2023-07-05T23:07:02.178454+00:00 17449708.367256071419 232550235.132481962442 249999943.499738037586 1 60130.963229496 2023-07-05T23:07:03.028478+00:00 17449718.425331737846 232550225.074758291245 249999943.500090032816 1 60130.963241527 2023-07-05T23:07:04.067919+00:00 17449718.525831546634 232550224.974126219749 249999943.499957770109 1 60130.963252765 2023-07-05T23:07:05.038857+00:00 17449721.499021898955 232550222.000972777605 249999943.499994665384 1 60130.963263958 2023-07-05T23:07:06.005945+00:00 17449686.566514611244 232550256.933527499437 249999943.500042110682 1 60130.963275598 2023-07-05T23:07:07.011666+00:00 17449736.046871896833 232550207.453278362751 249999943.500150263309 1 60130.963286894 2023-07-05T23:07:07.987690+00:00 17449737.874369669706 232550205.625703930855 249999943.500073611736 1 60130.963298592 2023-07-05T23:07:08.998312+00:00 17449703.838452368975 232550239.661512732506 249999943.499965101480 1 60130.963310271 2023-07-05T23:07:10.007390+00:00 17449674.115332853049 232550269.384711802006 249999943.500044643879 1 60130.963321699 2023-07-05T23:07:10.994827+00:00 17449708.531406261027 232550234.968666195869 249999943.500072449446 1 60130.963333225 2023-07-05T23:07:11.990653+00:00 17449666.839825600386 232550276.660228580236 249999943.500054180622 1 60130.963344810 2023-07-05T23:07:12.991545+00:00 17449698.371853619814 232550245.128117471933 249999943.499971091747 1 60130.963356684 2023-07-05T23:07:14.017547+00:00 17449736.997360795736 232550206.502524375916 249999943.499885171652 1 60130.963367924 2023-07-05T23:07:14.988605+00:00 17449656.939321447164 232550286.560703665018 249999943.500025123358 1 60130.963379621 2023-07-05T23:07:15.999250+00:00 17449711.486423075199 232550232.013631045818 249999943.500054121017 1 60130.963391317 2023-07-05T23:07:17.009742+00:00 17449732.780100222677 232550210.719887346029 249999943.499987572432 1 60130.963402692 2023-07-05T23:07:17.992594+00:00 17449726.585706483573 232550216.914352446795 249999943.500058919191 1 60130.963414248 2023-07-05T23:07:18.991029+00:00 17449729.116612114012 232550214.383435577154 249999943.500047683716 1 60130.963426172 2023-07-05T23:07:20.021277+00:00 17449667.799823515117 232550275.700233072042 249999943.500056594610 1 60130.963437710 2023-07-05T23:07:21.018194+00:00 17449652.180133551359 232550291.319825321436 249999943.499958872795 1 60130.963449025 2023-07-05T23:07:21.995743+00:00 17449726.148883678019 232550217.351166427135 249999943.500050097704 1 60130.963460589 2023-07-05T23:07:22.994890+00:00 17449717.489500664175 232550226.010576605797 249999943.500077277422 1 60130.963472202 2023-07-05T23:07:23.998286+00:00 17449662.638463754207 232550280.861618518829 249999943.500082284212 1 60130.963483704 2023-07-05T23:07:24.991995+00:00 17449771.207893531770 232550172.292053729296 249999943.499947249889 1 60130.963495250 2023-07-05T23:07:25.989591+00:00 17449662.569820933044 232550280.930234283209 249999943.500055223703 1 60130.963506838 2023-07-05T23:07:26.990807+00:00 17449728.765862360597 232550214.734228610992 249999943.500090956688 1 60130.963518482 2023-07-05T23:07:27.996867+00:00 17449757.704713221639 232550185.795140951872 249999943.499854177237 1 60130.963530235 2023-07-05T23:07:29.012283+00:00 17449715.370351061225 232550228.129601985216 249999943.499953031540 1 60130.963541606 2023-07-05T23:07:29.994697+00:00 17449692.628326743841 232550250.871620476246 249999943.499947220087 1 60130.963553160 2023-07-05T23:07:30.993007+00:00 17449793.048546444625 232550150.451407849789 249999943.499954283237 1 60130.963564808 2023-07-05T23:07:31.999465+00:00 17449696.632103323936 232550246.867972016335 249999943.500075340271 1 60130.963576451 2023-07-05T23:07:33.005362+00:00 17449657.363846350461 232550286.136121809483 249999943.499968171120 1 60130.963588261 2023-07-05T23:07:34.025749+00:00 17449744.867569025606 232550198.632527470589 249999943.500096499920 1 60130.963599424 2023-07-05T23:07:34.990214+00:00 17449678.225014459342 232550265.274996161461 249999943.500010609627 1 60130.963611038 2023-07-05T23:07:35.993678+00:00 17449753.711519919336 232550189.788422137499 249999943.499942064285 1 60130.963622598 2023-07-05T23:07:36.992518+00:00 17449751.477380309254 232550192.022553205490 249999943.499933511019 1 60130.963634211 2023-07-05T23:07:37.995780+00:00 17449707.644406136125 232550235.855490326881 249999943.499896466732 1 60130.963645817 2023-07-05T23:07:38.998596+00:00 17449709.604247838259 232550233.895694345236 249999943.499942183495 1 60130.963657341 2023-07-05T23:07:39.994285+00:00 17449712.535756833851 232550230.964110940695 249999943.499867767096 1 60130.963668815 2023-07-05T23:07:40.985637+00:00 17449706.272070497274 232550237.227983236313 249999943.500053733587 1 60130.963680570 2023-07-05T23:07:42.001257+00:00 17449671.354039557278 232550272.145963430405 249999943.500002980232 1 60130.963692002 2023-07-05T23:07:42.988996+00:00 17449699.276721596718 232550244.223266780376 249999943.499988377094 1 60130.963703638 2023-07-05T23:07:43.994313+00:00 17449773.225293565542 232550170.274648606777 249999943.499942183495 1 60130.963715207 2023-07-05T23:07:44.993874+00:00 17449703.726399648935 232550239.773488789797 249999943.499888449907 1 60130.963726796 2023-07-05T23:07:45.995214+00:00 17449723.027344346046 232550220.472592622042 249999943.499936968088 1 60130.963738312 2023-07-05T23:07:46.990104+00:00 17449728.066093370318 232550215.433725863695 249999943.499819219112 1 60130.963749906 2023-07-05T23:07:47.991897+00:00 17449729.501356068999 232550213.998747259378 249999943.500103324652 1 60130.963761923 2023-07-05T23:07:49.030149+00:00 17449771.979533564299 232550171.520301073790 249999943.499834626913 1 60130.963773068 2023-07-05T23:07:49.993067+00:00 17449703.837566494942 232550239.662495762110 249999943.500062257051 1 60130.963784612 2023-07-05T23:07:50.990498+00:00 17449680.520426094532 232550262.979493439198 249999943.499919533730 1 60130.963796284 2023-07-05T23:07:51.998940+00:00 17449724.853281419724 232550218.646664589643 249999943.499945998192 1 60130.963807704 2023-07-05T23:07:52.985644+00:00 17449720.125155020505 232550223.374768555164 249999943.499923586845 1 60130.963819352 2023-07-05T23:07:53.992024+00:00 17449734.849225826561 232550208.650706768036 249999943.499932587147 1 60130.963830955 2023-07-05T23:07:54.994516+00:00 17449729.712688781321 232550213.787223309278 249999943.499912083149 1 60130.963842484 2023-07-05T23:07:55.990640+00:00 17449723.132794473320 232550220.367426872253 249999943.500221341848 1 60130.963854054 2023-07-05T23:07:56.990251+00:00 17449666.022655021399 232550277.477239817381 249999943.499894827604 1 60130.963865634 2023-07-05T23:07:57.990761+00:00 17449723.030612926930 232550220.469317436218 249999943.499930351973 1 60130.963877224 2023-07-05T23:07:58.992209+00:00 17449706.649429757148 232550236.850507825613 249999943.499937593937 1 60130.963888881 2023-07-05T23:07:59.999295+00:00 17449736.074733261019 232550207.425419658422 249999943.500152915716 1 60130.963900302 2023-07-05T23:08:00.986093+00:00 17449687.777841400355 232550255.722178906202 249999943.500020295382 1 60130.963913146 2023-07-05T23:08:02.095822+00:00 17449676.092343147844 232550267.407829523087 249999943.500172674656 1 60130.963924682 2023-07-05T23:08:03.092508+00:00 17449740.599580328912 232550202.900321722031 249999943.499902039766 1 60130.963935449 2023-07-05T23:08:04.022827+00:00 17449707.825742080808 232550235.674217939377 249999943.499960005283 1 60130.963946865 2023-07-05T23:08:05.009138+00:00 17449677.073577154428 232550266.426543921232 249999943.500121086836 1 60130.963958822 2023-07-05T23:08:06.042197+00:00 17449735.808727171272 232550207.691257357597 249999943.499984532595 1 60130.963970480 2023-07-05T23:08:07.049502+00:00 17449734.452623851597 232550209.047199815512 249999943.499823659658 1 60130.963981472 2023-07-05T23:08:07.999195+00:00 17449764.423365179449 232550179.076563447714 249999943.499928623438 1 60130.963993366 2023-07-05T23:08:09.026849+00:00 17449700.427355762571 232550243.072605222464 249999943.499960988760 1 60130.964005131 2023-07-05T23:08:10.043290+00:00 17449646.064383123070 232550297.435391545296 249999943.499774664640 1 60130.964016483 2023-07-05T23:08:11.024170+00:00 17449760.291190635413 232550183.208644151688 249999943.499834775925 1 60130.964027827 2023-07-05T23:08:12.004200+00:00 17449690.615221213549 232550252.884584069252 249999943.499805271626 1 60130.964039446 2023-07-05T23:08:13.008111+00:00 17449723.599859036505 232550219.900208890438 249999943.500067919493 1 60130.964050901 2023-07-05T23:08:13.997814+00:00 17449717.822636865079 232550225.677490651608 249999943.500127524137 1 60130.964062529 2023-07-05T23:08:15.002481+00:00 17449741.708336431533 232550201.791572481394 249999943.499908924103 1 60130.964074055 2023-07-05T23:08:15.998304+00:00 17449757.089703608304 232550186.410173296928 249999943.499876916409 1 60130.964085588 2023-07-05T23:08:16.994840+00:00 17449765.843889582902 232550177.656134307384 249999943.500023901463 1 60130.964097229 2023-07-05T23:08:18.000561+00:00 17449681.868566509336 232550261.631536990404 249999943.500103503466 1 60130.964108678 2023-07-05T23:08:18.989721+00:00 17449738.017587412149 232550205.482380896807 249999943.499968320131 1 60130.964120418 2023-07-05T23:08:20.004081+00:00 17449701.049012668431 232550242.450921833515 249999943.499934494495 1 60130.964132564 2023-07-05T23:08:21.053519+00:00 17449651.241003282368 232550292.258934617043 249999943.499937891960 1 60130.964143588 2023-07-05T23:08:22.006042+00:00 17449728.804079975933 232550214.695912837982 249999943.499992817640 1 60130.964155193 2023-07-05T23:08:23.008736+00:00 17449678.974987011403 232550264.525082409382 249999943.500069409609 1 60130.964166873 2023-07-05T23:08:24.017797+00:00 17449674.295595053583 232550269.204492300749 249999943.500087350607 1 60130.964178988 2023-07-05T23:08:25.064536+00:00 17449681.113260343671 232550262.386698007584 249999943.499958336353 1 60130.964189763 2023-07-05T23:08:25.995485+00:00 17449712.465946979821 232550231.034041136503 249999943.499988108873 1 60130.964201674 2023-07-05T23:08:27.024613+00:00 17449644.207929782569 232550299.292224615812 249999943.500154405832 1 60130.964212972 2023-07-05T23:08:28.000798+00:00 17449752.713769130409 232550190.786175727844 249999943.499944865704 1 60130.964224770 2023-07-05T23:08:29.020083+00:00 17449681.000620264560 232550262.499319285154 249999943.499939560890 1 60130.964236226 2023-07-05T23:08:30.009975+00:00 17449729.697649348527 232550213.802383095026 249999943.500032454729 1 60130.964247603 2023-07-05T23:08:30.992950+00:00 17449705.835649427027 232550237.664179295301 249999943.499828726053 1 60130.964259177 2023-07-05T23:08:31.992857+00:00 17449689.578297868371 232550253.921742856503 249999943.500040709972 1 60130.964270718 2023-07-05T23:08:32.990051+00:00 17449706.775516785681 232550236.724513500929 249999943.500030279160 1 60130.964282354 2023-07-05T23:08:33.995372+00:00 17449672.741360489279 232550270.758629620075 249999943.499990105629 1 60130.964293920 2023-07-05T23:08:34.994732+00:00 17449689.136456388980 232550254.363435715437 249999943.499892115593 1 60130.964305645 2023-07-05T23:08:36.007766+00:00 17449694.161268707365 232550249.338688969612 249999943.499957680702 1 60130.964317056 2023-07-05T23:08:36.993672+00:00 17449721.689505551010 232550221.810465008020 249999943.499970555305 1 60130.964328614 2023-07-05T23:08:37.992218+00:00 17449680.860037658364 232550262.640122026205 249999943.500159680843 1 60130.964340271 2023-07-05T23:08:38.999407+00:00 17449732.748758107424 232550210.751243084669 249999943.500001192093 1 60130.964352058 2023-07-05T23:08:40.017855+00:00 17449678.984215896577 232550264.515853017569 249999943.500068902969 1 60130.964363291 2023-07-05T23:08:40.988356+00:00 17449719.093558181077 232550224.406482696533 249999943.500040888786 1 60130.964375172 2023-07-05T23:08:42.014863+00:00 17449716.373194199055 232550227.126838415861 249999943.500032603741 1 60130.964386507 2023-07-05T23:08:42.994242+00:00 17449752.586528643966 232550190.913474529982 249999943.500003159046 1 60130.964398103 2023-07-05T23:08:43.996088+00:00 17449728.981251940131 232550214.518733412027 249999943.499985337257 1 60130.964409659 2023-07-05T23:08:44.994511+00:00 17449694.841547306627 232550248.658413469791 249999943.499960780144 1 60130.964421335 2023-07-05T23:08:46.003364+00:00 17449639.070410031825 232550304.429669559002 249999943.500079602003 1 60130.964432771 2023-07-05T23:08:46.991416+00:00 17449726.619369737804 232550216.880675673485 249999943.500045418739 1 60130.964444359 2023-07-05T23:08:47.992653+00:00 17449729.817083530128 232550213.682979524136 249999943.500063061714 1 60130.964455955 2023-07-05T23:08:48.994533+00:00 17449757.635503642261 232550185.864481329918 249999943.499984979630 1 60130.964467515 2023-07-05T23:08:49.993289+00:00 17449666.510526161641 232550276.989351540804 249999943.499877691269 1 60130.964479059 2023-07-05T23:08:50.990644+00:00 17449762.991652458906 232550180.508250713348 249999943.499903172255 1 60130.964490829 2023-07-05T23:08:52.007594+00:00 17449689.530923146755 232550253.969170063734 249999943.500093221664 1 60130.964502403 2023-07-05T23:08:53.007599+00:00 17449663.788959164172 232550279.711186349392 249999943.500145524740 1 60130.964513875 2023-07-05T23:08:53.998802+00:00 17449724.515457432717 232550218.984696894884 249999943.500154316425 1 60130.964525437 2023-07-05T23:08:54.997758+00:00 17449729.794974271208 232550213.705192416906 249999943.500166684389 1 60130.964536925 2023-07-05T23:08:55.990348+00:00 17449714.649964995682 232550228.850240558386 249999943.500205546618 1 60130.964548551 2023-07-05T23:08:56.994808+00:00 17449704.729926615953 232550238.769961833954 249999943.499888449907 1 60130.964560087 2023-07-05T23:08:57.991488+00:00 17449724.669234804809 232550218.830560535192 249999943.499795347452 1 60130.964571711 2023-07-05T23:08:58.995846+00:00 17449686.455843452364 232550257.044038027525 249999943.499881476164 1 60130.964583223 2023-07-05T23:08:59.990444+00:00 17449678.276941064745 232550265.223024934530 249999943.499965995550 1 60130.964594889 2023-07-05T23:09:00.998457+00:00 17449760.713523849845 232550182.786315888166 249999943.499839723110 1 60130.964607256 2023-07-05T23:09:02.066898+00:00 17449736.062244541943 232550207.437684267759 249999943.499928802252 1 60130.964618483 2023-07-05T23:09:03.036918+00:00 17449692.050632111728 232550251.449382275343 249999943.500014394522 1 60130.964629655 2023-07-05T23:09:04.002219+00:00 17449692.805503450334 232550250.694706469774 249999943.500209927559 1 60130.964641324 2023-07-05T23:09:05.010436+00:00 17449708.791584771127 232550234.708382159472 249999943.499966919422 1 60130.964652806 2023-07-05T23:09:06.002458+00:00 17449721.158793509007 232550222.341001510620 249999943.499795019627 1 60130.964664248 2023-07-05T23:09:06.991045+00:00 17449709.074220851064 232550234.425972223282 249999943.500193059444 1 60130.964675928 2023-07-05T23:09:08.000136+00:00 17449715.600696675479 232550227.899362325668 249999943.500059008598 1 60130.964687449 2023-07-05T23:09:08.995603+00:00 17449649.142520479858 232550294.357606917620 249999943.500127404928 1 60130.964699224 2023-07-05T23:09:10.012933+00:00 17449722.506662078202 232550220.993259996176 249999943.499922066927 1 60130.964710591 2023-07-05T23:09:10.995071+00:00 17449683.373952850699 232550260.126069933176 249999943.500022768974 1 60130.964722204 2023-07-05T23:09:11.998412+00:00 17449738.345351409167 232550205.154678314924 249999943.500029712915 1 60130.964733765 2023-07-05T23:09:12.997258+00:00 17449668.477616526186 232550275.022575765848 249999943.500192284584 1 60130.964745324 2023-07-05T23:09:13.996019+00:00 17449785.167824592441 232550158.332028418779 249999943.499853014946 1 60130.964756849 2023-07-05T23:09:14.991742+00:00 17449655.450144689530 232550288.049910247326 249999943.500054925680 1 60130.964768490 2023-07-05T23:09:15.997508+00:00 17449684.531785599887 232550258.968401700258 249999943.500187307596 1 60130.964780012 2023-07-05T23:09:16.993027+00:00 17449750.523972067982 232550192.976141095161 249999943.500113159418 1 60130.964791528 2023-07-05T23:09:17.988069+00:00 17449670.148222588003 232550273.351747423410 249999943.499970018864 1 60130.964803241 2023-07-05T23:09:19.000057+00:00 17449735.066783901304 232550208.433281838894 249999943.500065743923 1 60130.964814826 2023-07-05T23:09:20.000979+00:00 17449683.056848239154 232550260.443151950836 249999943.500000178814 1 60130.964826310 2023-07-05T23:09:20.993152+00:00 17449725.345864921808 232550218.154106914997 249999943.499971836805 1 60130.964837864 2023-07-05T23:09:21.991408+00:00 17449692.887000102550 232550250.613066643476 249999943.500066757202 1 60130.964849424 2023-07-05T23:09:22.990207+00:00 17449772.388599388301 232550171.111460477114 249999943.500059872866 1 60130.964861164 2023-07-05T23:09:24.004563+00:00 17449681.029672186822 232550262.470454931259 249999943.500127106905 1 60130.964872610 2023-07-05T23:09:24.993487+00:00 17449701.186420708895 232550242.313610672951 249999943.500031381845 1 60130.964884240 2023-07-05T23:09:25.998342+00:00 17449719.452859088778 232550224.047151476145 249999943.500010550022 1 60130.964895896 2023-07-05T23:09:27.005400+00:00 17449718.356694456190 232550225.143433928490 249999943.500128388405 1 60130.964907357 2023-07-05T23:09:27.995663+00:00 17449698.563699275255 232550244.936177790165 249999943.499877065420 1 60130.964918928 2023-07-05T23:09:28.995367+00:00 17449717.560956973583 232550225.939102113247 249999943.500059098005 1 60130.964930560 2023-07-05T23:09:30.000329+00:00 17449702.705375399441 232550240.794563055038 249999943.499938458204 1 60130.964942219 2023-07-05T23:09:31.007740+00:00 17449723.231366723776 232550220.268635541201 249999943.500002264977 1 60130.964953636 2023-07-05T23:09:31.994175+00:00 17449670.179321866482 232550273.320655077696 249999943.499976933002 1 60130.964965369 2023-07-05T23:09:33.007882+00:00 17449723.592454496771 232550219.907501012087 249999943.499955505133 1 60130.964976887 2023-07-05T23:09:34.003062+00:00 17449729.065692383796 232550214.434400647879 249999943.500093042850 1 60130.964988413 2023-07-05T23:09:34.998865+00:00 17449689.245492618531 232550254.254465550184 249999943.499958157539 1 60130.964999925 2023-07-05T23:09:35.993511+00:00 17449728.751890338957 232550214.747930645943 249999943.499820977449 1 60130.965011470 2023-07-05T23:09:36.990959+00:00 17449721.345050718635 232550222.154908895493 249999943.499959617853 1 60130.965023034 2023-07-05T23:09:37.990141+00:00 17449736.299980252981 232550207.199877738953 249999943.499857991934 1 60130.965035158 2023-07-05T23:09:39.037687+00:00 17449746.803676892072 232550196.696503400803 249999943.500180304050 1 60130.965046166 2023-07-05T23:09:39.988706+00:00 17449685.562860038131 232550257.936949163675 249999943.499809205532 1 60130.965057780 2023-07-05T23:09:40.992182+00:00 17449692.232527751476 232550251.267526060343 249999943.500053822994 1 60130.965069651 2023-07-05T23:09:42.017858+00:00 17449787.562896694988 232550155.937077999115 249999943.499974697828 1 60130.965080988 2023-07-05T23:09:42.997336+00:00 17449701.721601236612 232550241.778395712376 249999943.499996960163 1 60130.965092978 2023-07-05T23:09:44.033331+00:00 17449762.232645869255 232550181.267405718565 249999943.500051587820 1 60130.965104515 2023-07-05T23:09:45.030059+00:00 17449674.109732344747 232550269.390190780163 249999943.499923110008 1 60130.965115663 2023-07-05T23:09:45.993268+00:00 17449677.769241314381 232550265.730916321278 249999943.500157624483 1 60130.965127256 2023-07-05T23:09:46.994895+00:00 17449710.506497930735 232550232.993540793657 249999943.500038713217 1 60130.965138890 2023-07-05T23:09:48.000111+00:00 17449639.759332075715 232550303.740548461676 249999943.499880552292 1 60130.965150483 2023-07-05T23:09:49.001757+00:00 17449709.373817559332 232550234.126156598330 249999943.499974161386 1 60130.965162070 2023-07-05T23:09:50.002859+00:00 17449700.135526318103 232550243.364372670650 249999943.499898999929 1 60130.965173516 2023-07-05T23:09:50.991793+00:00 17449725.870327796787 232550217.629618763924 249999943.499946564436 1 60130.965185123 2023-07-05T23:09:51.994625+00:00 17449710.222678508610 232550233.277390182018 249999943.500068694353 1 60130.965196703 2023-07-05T23:09:52.995151+00:00 17449662.793380994350 232550280.706617802382 249999943.499998807907 1 60130.965208369 2023-07-05T23:09:54.003091+00:00 17449703.499298021197 232550240.000810772181 249999943.500108778477 1 60130.965220056 2023-07-05T23:09:55.012814+00:00 17449716.640473276377 232550226.859571337700 249999943.500044614077 1 60130.965231399 2023-07-05T23:09:55.992868+00:00 17449689.391893401742 232550254.108277589083 249999943.500171005726 1 60130.965243028 2023-07-05T23:09:56.997586+00:00 17449762.624291874468 232550180.875565856695 249999943.499857723713 1 60130.965254555 2023-07-05T23:09:57.993584+00:00 17449727.377361111343 232550216.122856199741 249999943.500217318535 1 60130.965266066 2023-07-05T23:09:58.988095+00:00 17449701.031044706702 232550242.468899816275 249999943.499944508076 1 60130.965277942 2023-07-05T23:10:00.014208+00:00 17449639.810213167220 232550303.689837306738 249999943.500050485134 1 60130.965289251 2023-07-05T23:10:00.991331+00:00 17449745.519858494401 232550197.980281472206 249999943.500139951706 1 60130.965304028 2023-07-05T23:10:02.268052+00:00 17449714.802303422242 232550228.697673797607 249999943.499977231026 1 60130.965314314 2023-07-05T23:10:03.156758+00:00 17449756.425350770354 232550187.074633806944 249999943.499984562397 1 60130.965325121 2023-07-05T23:10:04.090421+00:00 17449675.937348589301 232550267.562569558620 249999943.499918162823 1 60130.965336889 2023-07-05T23:10:05.107198+00:00 17449690.458350732923 232550253.041632652283 249999943.499983370304 1 60130.965347735 2023-07-05T23:10:06.044336+00:00 17449754.230929575861 232550189.269026309252 249999943.499955892563 1 60130.965361014 2023-07-05T23:10:07.191579+00:00 17449633.856105942279 232550309.644195377827 249999943.500301331282 1 60130.965371280 2023-07-05T23:10:08.078626+00:00 17449725.069670394063 232550218.430290520191 249999943.499960899353 1 60130.965383081 2023-07-05T23:10:09.098188+00:00 17449719.891816399992 232550223.608207046986 249999943.500023454428 1 60130.965394326 2023-07-05T23:10:10.069741+00:00 17449703.264102961868 232550240.236088812351 249999943.500191777945 1 60130.965405549 2023-07-05T23:10:11.039446+00:00 17449672.203261181712 232550271.296632885933 249999943.499894082546 1 60130.965416669 2023-07-05T23:10:12.000182+00:00 17449689.735631797463 232550253.764331728220 249999943.499963521957 1 60130.965428270 2023-07-05T23:10:13.002510+00:00 17449734.173005681485 232550209.326973557472 249999943.499979227781 1 60130.965440222 2023-07-05T23:10:14.035196+00:00 17449701.151892915368 232550242.348062396049 249999943.499955296516 1 60130.965451790 2023-07-05T23:10:15.034680+00:00 17449696.707216739655 232550246.792807161808 249999943.500023901463 1 60130.965462947 2023-07-05T23:10:15.998593+00:00 17449689.277024216950 232550254.223162889481 249999943.500187098980 1 60130.965475026 2023-07-05T23:10:17.042204+00:00 17449723.838802482933 232550219.661155730486 249999943.499958217144 1 60130.965486965 2023-07-05T23:10:18.073737+00:00 17449659.463347867131 232550284.036596834660 249999943.499944686890 1 60130.965498201 2023-07-05T23:10:19.044538+00:00 17449688.271528344601 232550255.228614807129 249999943.500143140554 1 60130.965510123 2023-07-05T23:10:20.074648+00:00 17449754.250886674970 232550189.249077409506 249999943.499964088202 1 60130.965521305 2023-07-05T23:10:21.040751+00:00 17449704.562022406608 232550238.937961608171 249999943.499984025955 1 60130.965532566 2023-07-05T23:10:22.013739+00:00 17449698.713231347501 232550244.786588937044 249999943.499820291996 1 60130.965544714 2023-07-05T23:10:23.063256+00:00 17449703.280857279897 232550240.219343751669 249999943.500201046467 1 60130.965555667 2023-07-05T23:10:24.009629+00:00 17449679.295905318111 232550264.203998178244 249999943.499903500080 1 60130.965567213 2023-07-05T23:10:25.007145+00:00 17449693.509348884225 232550249.990622311831 249999943.499971210957 1 60130.965579100 2023-07-05T23:10:26.034229+00:00 17449728.723610688001 232550214.776188284159 249999943.499798983335 1 60130.965590195 2023-07-05T23:10:26.992831+00:00 17449672.284395325929 232550271.215565562248 249999943.499960899353 1 60130.965602249 2023-07-05T23:10:28.034305+00:00 17449707.726786218584 232550235.773346811533 249999943.500133037567 1 60130.965613653 2023-07-05T23:10:29.019634+00:00 17449729.604446791112 232550213.895469099283 249999943.499915897846 1 60130.965625540 2023-07-05T23:10:30.046679+00:00 17449742.219615653157 232550201.280223906040 249999943.499839544296 1 60130.965636963 2023-07-05T23:10:31.033629+00:00 17449704.316127058119 232550239.183882057667 249999943.500009119511 1 60130.965648522 2023-07-05T23:10:32.032320+00:00 17449696.484263379127 232550247.015729844570 249999943.499993234873 1 60130.965659705 2023-07-05T23:10:32.998464+00:00 17449709.534218996763 232550233.965720832348 249999943.499939829111 1 60130.965671920 2023-07-05T23:10:34.053882+00:00 17449711.243836835027 232550232.256136178970 249999943.499972999096 1 60130.965682917 2023-07-05T23:10:35.004041+00:00 17449634.555411085486 232550308.944538682699 249999943.499949753284 1 60130.965694335 2023-07-05T23:10:35.990586+00:00 17449725.413194153458 232550218.086778640747 249999943.499972790480 1 60130.965705981 2023-07-05T23:10:36.996801+00:00 17449728.613429244608 232550214.886692076921 249999943.500121325254 1 60130.965717437 2023-07-05T23:10:37.986529+00:00 17449738.842128846794 232550204.657766222954 249999943.499895066023 1 60130.965729842 2023-07-05T23:10:39.058347+00:00 17449697.512240998447 232550245.987817645073 249999943.500058650970 1 60130.965740881 2023-07-05T23:10:40.012137+00:00 17449742.450120806694 232550201.049684375525 249999943.499805182219 1 60130.965752505 2023-07-05T23:10:41.016462+00:00 17449679.757655829191 232550263.742365479469 249999943.500021308661 1 60130.965764219 2023-07-05T23:10:42.028537+00:00 17449731.459673933685 232550212.040215730667 249999943.499889671803 1 60130.965775354 2023-07-05T23:10:42.990570+00:00 17449732.292589388788 232550211.207402050495 249999943.499991446733 1 60130.965787119 2023-07-05T23:10:44.007097+00:00 17449685.181763265282 232550258.318199008703 249999943.499962270260 1 60130.965798919 2023-07-05T23:10:45.026611+00:00 17449682.564243093133 232550260.935794144869 249999943.500037252903 1 60130.965810189 2023-07-05T23:10:46.000301+00:00 17449726.710531383753 232550216.789488881826 249999943.500020265579 1 60130.965821906 2023-07-05T23:10:47.012636+00:00 17449728.623823486269 232550214.876291990280 249999943.500115483999 1 60130.965833585 2023-07-05T23:10:48.021756+00:00 17449684.049711171538 232550259.450259715319 249999943.499970883131 1 60130.965844800 2023-07-05T23:10:48.990739+00:00 17449713.933722645044 232550229.566272258759 249999943.499994903803 1 60130.965856683 2023-07-05T23:10:50.017468+00:00 17449728.048097323626 232550215.451882094145 249999943.499979406595 1 60130.965868045 2023-07-05T23:10:50.999076+00:00 17449660.801397737116 232550282.698845356703 249999943.500243097544 1 60130.965879677 2023-07-05T23:10:52.004083+00:00 17449739.750171616673 232550203.749767959118 249999943.499939560890 1 60130.965891203 2023-07-05T23:10:52.999972+00:00 17449694.175521444529 232550249.324342936277 249999943.499864369631 1 60130.965902897 2023-07-05T23:10:54.010293+00:00 17449750.650817599148 232550192.849127560854 249999943.499945163727 1 60130.965914736 2023-07-05T23:10:55.033149+00:00 17449657.722983006388 232550285.776902943850 249999943.499885946512 1 60130.965926085 2023-07-05T23:10:56.013733+00:00 17449663.931733034551 232550279.568286359310 249999943.500019401312 1 60130.965937487 2023-07-05T23:10:56.998862+00:00 17449755.366773884743 232550188.133049994707 249999943.499823868275 1 60130.965948970 2023-07-05T23:10:57.990963+00:00 17449719.936753608286 232550223.563197106123 249999943.499950706959 1 60130.965960781 2023-07-05T23:10:59.011488+00:00 17449705.183082573116 232550238.317118346691 249999943.500200927258 1 60130.965972199 2023-07-05T23:10:59.997964+00:00 17449708.403020787984 232550235.096956074238 249999943.499976873398 1 60130.965983732 2023-07-05T23:11:00.994394+00:00 17449689.690956160426 232550253.808960050344 249999943.499916195869 1 60130.965995739 2023-07-05T23:11:02.031867+00:00 17449705.404698494822 232550238.095419168472 249999943.500117659569 1 60130.966007066 2023-07-05T23:11:03.010545+00:00 17449670.233671080321 232550273.266380935907 249999943.500052005053 1 60130.966018945 2023-07-05T23:11:04.036883+00:00 17449690.089629221708 232550253.410381436348 249999943.500010669231 1 60130.966030157 2023-07-05T23:11:05.005543+00:00 17449704.520552277565 232550238.979481250048 249999943.500033527613 1 60130.966041997 2023-07-05T23:11:06.028530+00:00 17449726.343360602856 232550217.156629472971 249999943.499990075827 1 60130.966053585 2023-07-05T23:11:07.029736+00:00 17449738.293678138405 232550205.206293910742 249999943.499972045422 1 60130.966064782 2023-07-05T23:11:07.997199+00:00 17449690.832305602729 232550252.667699605227 249999943.500005215406 1 60130.966076714 2023-07-05T23:11:09.028090+00:00 17449697.121165290475 232550246.378791779280 249999943.499957084656 1 60130.966087887 2023-07-05T23:11:09.993415+00:00 17449671.629588749260 232550271.870502382517 249999943.500091135502 1 60130.966099889 2023-07-05T23:11:11.030429+00:00 17449743.785565562546 232550199.714638143778 249999943.500203698874 1 60130.966111287 2023-07-05T23:11:12.015186+00:00 17449662.566789984703 232550280.933164834976 249999943.499954819679 1 60130.966122754 2023-07-05T23:11:13.005953+00:00 17449703.342115290463 232550240.157757788897 249999943.499873071909 1 60130.966134123 2023-07-05T23:11:13.988242+00:00 17449714.649877358228 232550228.850115656853 249999943.499993026257 1 60130.966145734 2023-07-05T23:11:14.991433+00:00 17449713.362293273211 232550230.137676835060 249999943.499970108271 1 60130.966157421 2023-07-05T23:11:16.001146+00:00 17449694.979388434440 232550248.520316720009 249999943.499705165625 1 60130.966168968 2023-07-05T23:11:16.998790+00:00 17449691.935567047447 232550251.564521461725 249999943.500088512897 1 60130.966180515 2023-07-05T23:11:17.996555+00:00 17449715.102552250028 232550228.397420465946 249999943.499972701073 1 60130.966192195 2023-07-05T23:11:19.005626+00:00 17449710.705876823515 232550232.794032245874 249999943.499909073114 1 60130.966203701 2023-07-05T23:11:19.999769+00:00 17449733.072556864470 232550210.427608609200 249999943.500165462494 1 60130.966215547 2023-07-05T23:11:21.023277+00:00 17449774.106016710401 232550169.394046306610 249999943.500063002110 1 60130.966227017 2023-07-05T23:11:22.014268+00:00 17449693.508461065590 232550249.991452693939 249999943.499913752079 1 60130.966238355 2023-07-05T23:11:22.993887+00:00 17449700.948065947741 232550242.552027642727 249999943.500093579292 1 60130.966250585 2023-07-05T23:11:24.050543+00:00 17449716.726746827364 232550226.773287743330 249999943.500034570694 1 60130.966261894 2023-07-05T23:11:25.027611+00:00 17449703.220316994935 232550240.279664069414 249999943.499981075525 1 60130.966273380 2023-07-05T23:11:26.020071+00:00 17449724.290796630085 232550219.209072649479 249999943.499869287014 1 60130.966284955 2023-07-05T23:11:27.020082+00:00 17449734.772937148809 232550208.727258354425 249999943.500195503235 1 60130.966296278 2023-07-05T23:11:27.998457+00:00 17449688.403193417937 232550255.096998274326 249999943.500191688538 1 60130.966307729 2023-07-05T23:11:28.987744+00:00 17449709.315564110875 232550234.184595882893 249999943.500159978867 1 60130.966319344 2023-07-05T23:11:29.991271+00:00 17449648.852727565914 232550294.647309690714 249999943.500037252903 1 60130.966330912 2023-07-05T23:11:30.990818+00:00 17449709.896284241229 232550233.603696763515 249999943.499981015921 1 60130.966342633 2023-07-05T23:11:32.003488+00:00 17449686.920515477657 232550256.579451620579 249999943.499967098236 1 60130.966354140 2023-07-05T23:11:32.997653+00:00 17449762.435479026288 232550181.064444512129 249999943.499923527241 1 60130.966365851 2023-07-05T23:11:34.009480+00:00 17449674.191146615893 232550269.308933615685 249999943.500080227852 1 60130.966377202 2023-07-05T23:11:34.990268+00:00 17449725.709540162235 232550217.790434598923 249999943.499974757433 1 60130.966388882 2023-07-05T23:11:35.999397+00:00 17449732.035754159093 232550211.464369207621 249999943.500123381615 1 60130.966400350 2023-07-05T23:11:36.990179+00:00 17449660.963467415422 232550282.536395311356 249999943.499862730503 1 60130.966411994 2023-07-05T23:11:37.996292+00:00 17449724.721929859370 232550218.778048515320 249999943.499978363514 1 60130.966423897 2023-07-05T23:11:39.024668+00:00 17449707.204949192703 232550236.295039594173 249999943.499988794327 1 60130.966435433 2023-07-05T23:11:40.021442+00:00 17449700.257978986949 232550243.241921067238 249999943.499900043011 1 60130.966446993 2023-07-05T23:11:41.020212+00:00 17449726.303180728108 232550217.196944892406 249999943.500125616789 1 60130.966458705 2023-07-05T23:11:42.032087+00:00 17449656.661954976618 232550286.838164389133 249999943.500119358301 1 60130.966470039 2023-07-05T23:11:43.011373+00:00 17449715.099691592157 232550228.400405466557 249999943.500097066164 1 60130.966481685 2023-07-05T23:11:44.017559+00:00 17449709.888854824007 232550233.611202895641 249999943.500057727098 1 60130.966492992 2023-07-05T23:11:44.994549+00:00 17449688.790648739785 232550254.709479987621 249999943.500128716230 1 60130.966504489 2023-07-05T23:11:45.987865+00:00 17449768.511525269598 232550174.988403022289 249999943.499928295612 1 60130.966516128 2023-07-05T23:11:46.993455+00:00 17449675.656740523875 232550267.843094736338 249999943.499835252762 1 60130.966528160 2023-07-05T23:11:48.032995+00:00 17449712.032664436847 232550231.467492401600 249999943.500156849623 1 60130.966539703 2023-07-05T23:11:49.030332+00:00 17449716.692774929106 232550226.807345122099 249999943.500120043755 1 60130.966550871 2023-07-05T23:11:49.995256+00:00 17449687.704269438982 232550255.795729517937 249999943.499998956919 1 60130.966562385 2023-07-05T23:11:50.990053+00:00 17449709.505214694887 232550233.994711369276 249999943.499926060438 1 60130.966574308 2023-07-05T23:11:52.020239+00:00 17449716.431521903723 232550227.068488568068 249999943.500010460615 1 60130.966585530 2023-07-05T23:11:52.989832+00:00 17449752.045073322952 232550191.454991608858 249999943.500064939260 1 60130.966597291 2023-07-05T23:11:54.005924+00:00 17449661.437687754631 232550282.062398850918 249999943.500086605549 1 60130.966608961 2023-07-05T23:11:55.014195+00:00 17449680.064496971667 232550263.435542196035 249999943.500039160252 1 60130.966620646 2023-07-05T23:11:56.023852+00:00 17449692.958745729178 232550250.541162431240 249999943.499908149242 1 60130.966631897 2023-07-05T23:11:56.995911+00:00 17449710.678147543222 232550232.821779876947 249999943.499927431345 1 60130.966643473 2023-07-05T23:11:57.996054+00:00 17449748.737769089639 232550194.762071698904 249999943.499840795994 1 60130.966655320 2023-07-05T23:11:59.019702+00:00 17449755.571706611663 232550187.928245574236 249999943.499952197075 1 60130.966666680 2023-07-05T23:12:00.001113+00:00 17449727.416691936553 232550216.083569616079 249999943.500261545181 1 60130.966678090 2023-07-05T23:12:00.986961+00:00 17449671.613121416420 232550271.886894732714 249999943.500016152859 1 60130.966691467 2023-07-05T23:12:02.142704+00:00 17449666.536616414785 232550276.963473916054 249999943.500090330839 1 60130.966703823 2023-07-05T23:12:03.210311+00:00 17449761.048828963190 232550182.451226323843 249999943.500055283308 1 60130.966714864 2023-07-05T23:12:04.164216+00:00 17449693.898922711611 232550249.601134032011 249999943.500056743622 1 60130.966726762 2023-07-05T23:12:05.192229+00:00 17449772.064162462950 232550171.435870468616 249999943.500032931566 1 60130.966736767 2023-07-05T23:12:06.056671+00:00 17449657.341820441186 232550286.158200055361 249999943.500020503998 1 60130.966748056 2023-07-05T23:12:07.032027+00:00 17449677.781573507935 232550265.718484401703 249999943.500057905912 1 60130.966759474 2023-07-05T23:12:08.018521+00:00 17449668.977763105184 232550274.522247493267 249999943.500010609627 1 60130.966770854 2023-07-05T23:12:09.001774+00:00 17449741.124535825104 232550202.375607401133 249999943.500143229961 1 60130.966783548 2023-07-05T23:12:10.098571+00:00 17449672.975135892630 232550270.524822503328 249999943.499958395958 1 60130.966794288 2023-07-05T23:12:11.026464+00:00 17449749.312919624150 232550194.187088251114 249999943.500007867813 1 60130.966805876 2023-07-05T23:12:12.027668+00:00 17449706.452796090394 232550237.047020703554 249999943.499816805124 1 60130.966817265 2023-07-05T23:12:13.011706+00:00 17449691.235950600356 232550252.264038741589 249999943.499989330769 1 60130.966828750 2023-07-05T23:12:14.004006+00:00 17449660.718852169812 232550282.781175494194 249999943.500027656555 1 60130.966840299 2023-07-05T23:12:15.001859+00:00 17449713.638971533626 232550229.860924959183 249999943.499896496534 1 60130.966852545 2023-07-05T23:12:16.059900+00:00 17449713.419814333320 232550230.080300003290 249999943.500114321709 1 60130.966863463 2023-07-05T23:12:17.003228+00:00 17449703.992414504290 232550239.507546365261 249999943.499960869551 1 60130.966874938 2023-07-05T23:12:17.994618+00:00 17449672.218118023127 232550271.282024294138 249999943.500142306089 1 60130.966887056 2023-07-05T23:12:19.041618+00:00 17449710.795400992036 232550232.704683363438 249999943.500084340572 1 60130.966898002 2023-07-05T23:12:19.987391+00:00 17449789.824304580688 232550153.675754278898 249999943.500058859587 1 60130.966910023 2023-07-05T23:12:21.025998+00:00 17449664.636742442846 232550278.863353490829 249999943.500095933676 1 60130.966921191 2023-07-05T23:12:21.990896+00:00 17449718.265883054584 232550225.234086871147 249999943.499969929457 1 60130.966932839 2023-07-05T23:12:22.997273+00:00 17449666.384971823543 232550277.114825785160 249999943.499797612429 1 60130.966944515 2023-07-05T23:12:24.006080+00:00 17449702.894519936293 232550240.605623394251 249999943.500143319368 1 60130.966956183 2023-07-05T23:12:25.014262+00:00 17449701.686466902494 232550241.813540637493 249999943.500007539988 1 60130.966967803 2023-07-05T23:12:26.018241+00:00 17449699.290345933288 232550244.209624528885 249999943.499970465899 1 60130.966979155 2023-07-05T23:12:26.998995+00:00 17449744.174656178802 232550199.325573593378 249999943.500229775906 1 60130.966990974 2023-07-05T23:12:28.020117+00:00 17449719.879316896200 232550223.620958626270 249999943.500275522470 1 60130.967002883 2023-07-05T23:12:29.049062+00:00 17449697.719233505428 232550245.780829638243 249999943.500063151121 1 60130.967013878 2023-07-05T23:12:29.999040+00:00 17449669.495817836374 232550274.004328042269 249999943.500145882368 1 60130.967025443 2023-07-05T23:12:30.998265+00:00 17449659.699481192976 232550283.800588965416 249999943.500070154667 1 60130.967036972 2023-07-05T23:12:31.994420+00:00 17449746.162892390043 232550197.337258636951 249999943.500151038170 1 60130.967048917 2023-07-05T23:12:33.026437+00:00 17449735.063932284713 232550208.435944050550 249999943.499876320362 1 60130.967060092 2023-07-05T23:12:33.991994+00:00 17449668.481719933450 232550275.018350243568 249999943.500070184469 1 60130.967071758 2023-07-05T23:12:34.999861+00:00 17449721.594045590609 232550221.905830353498 249999943.499875932932 1 60130.967083404 2023-07-05T23:12:36.006104+00:00 17449739.871179290116 232550203.629019975662 249999943.500199258327 1 60130.967095033 2023-07-05T23:12:37.010842+00:00 17449645.463412873447 232550298.036751180887 249999943.500164061785 1 60130.967106358 2023-07-05T23:12:37.989335+00:00 17449726.588977731764 232550216.911029785872 249999943.500007510185 1 60130.967117856 2023-07-05T23:12:38.982747+00:00 17449683.724692318588 232550259.775400161743 249999943.500092476606 1 60130.967129800 2023-07-05T23:12:40.014701+00:00 17449728.807861473411 232550214.692005604506 249999943.499867081642 1 60130.967141316 2023-07-05T23:12:41.009749+00:00 17449699.200696866959 232550244.299276530743 249999943.499973386526 1 60130.967152857 2023-07-05T23:12:42.006883+00:00 17449691.762734916061 232550251.737456470728 249999943.500191390514 1 60130.967164284 2023-07-05T23:12:42.994145+00:00 17449706.326868798584 232550237.173121720552 249999943.499990522861 1 60130.967176193 2023-07-05T23:12:44.023059+00:00 17449687.982574883848 232550255.517407596111 249999943.499982476234 1 60130.967187552 2023-07-05T23:12:45.004459+00:00 17449779.617962721735 232550163.881944537163 249999943.499907255173 1 60130.967199297 2023-07-05T23:12:46.019278+00:00 17449718.727575417608 232550224.772430628538 249999943.500006049871 1 60130.967210571 2023-07-05T23:12:46.993381+00:00 17449705.974892660975 232550237.524947881699 249999943.499840557575 1 60130.967222400 2023-07-05T23:12:48.015353+00:00 17449656.216737627983 232550287.283302426338 249999943.500040054321 1 60130.967233705 2023-07-05T23:12:48.992154+00:00 17449748.222937706858 232550195.276951402426 249999943.499889105558 1 60130.967245304 2023-07-05T23:12:49.994293+00:00 17449743.012213066220 232550200.487764656544 249999943.499977707863 1 60130.967256852 2023-07-05T23:12:50.991998+00:00 17449715.748001255095 232550227.751973927021 249999943.499975174665 1 60130.967268439 2023-07-05T23:12:51.993076+00:00 17449702.965719234198 232550240.534289389849 249999943.500008612871 1 60130.967279989 2023-07-05T23:12:52.991092+00:00 17449674.994973704219 232550268.505098730326 249999943.500072419643 1 60130.967291691 2023-07-05T23:12:54.002092+00:00 17449746.657183278352 232550196.842738956213 249999943.499922245741 1 60130.967303174 2023-07-05T23:12:54.994255+00:00 17449709.306615088135 232550234.193504244089 249999943.500119328499 1 60130.967314768 2023-07-05T23:12:55.995980+00:00 17449715.406343657523 232550228.093780279160 249999943.500123947859 1 60130.967326388 2023-07-05T23:12:56.999951+00:00 17449634.990488428622 232550308.509587943554 249999943.500076383352 1 60130.967337835 2023-07-05T23:12:57.988926+00:00 17449664.285977423191 232550279.213999956846 249999943.499977380037 1 60130.967349413 2023-07-05T23:12:58.989320+00:00 17449700.724104080349 232550242.775915920734 249999943.500019997358 1 60130.967361409 2023-07-05T23:13:00.025716+00:00 17449704.443195007741 232550239.056862592697 249999943.500057607889 1 60130.967372805 2023-07-05T23:13:01.010325+00:00 17449667.828785050660 232550275.671139329672 249999943.499924391508 1 60130.967384322 2023-07-05T23:13:02.005383+00:00 17449658.651759397238 232550284.848233938217 249999943.499993324280 1 60130.967395783 2023-07-05T23:13:02.995643+00:00 17449715.457490388304 232550228.042528301477 249999943.500018686056 1 60130.967407495 2023-07-05T23:13:04.007602+00:00 17449704.910020332783 232550238.590020835400 249999943.500041157007 1 60130.967419018 2023-07-05T23:13:05.003131+00:00 17449714.719119291753 232550228.780813187361 249999943.499932467937 1 60130.967430476 2023-07-05T23:13:05.993153+00:00 17449712.899331998080 232550230.600685268641 249999943.500017255545 1 60130.967442062 2023-07-05T23:13:06.994158+00:00 17449737.808066654950 232550205.691841304302 249999943.499907970428 1 60130.967453632 2023-07-05T23:13:07.993761+00:00 17449712.115301214159 232550231.384808391333 249999943.500109612942 1 60130.967465139 2023-07-05T23:13:08.987992+00:00 17449620.805233292282 232550322.694943875074 249999943.500177174807 1 60130.967476760 2023-07-05T23:13:09.992014+00:00 17449717.791010417044 232550225.709063887596 249999943.500074297190 1 60130.967488457 2023-07-05T23:13:11.002625+00:00 17449723.217359382659 232550220.282518714666 249999943.499878108501 1 60130.967500077 2023-07-05T23:13:12.006671+00:00 17449743.173070970923 232550200.327066421509 249999943.500137388706 1 60130.967511473 2023-07-05T23:13:12.991278+00:00 17449687.203623142093 232550256.296396076679 249999943.500019222498 1 60130.967523086 2023-07-05T23:13:13.994662+00:00 17449743.373407665640 232550200.126531302929 249999943.499938964844 1 60130.967534791 2023-07-05T23:13:15.005902+00:00 17449656.087220814079 232550287.412950724363 249999943.500171542168 1 60130.967546204 2023-07-05T23:13:15.992046+00:00 17449745.925647702068 232550197.574405163527 249999943.500052869320 1 60130.967557789 2023-07-05T23:13:16.992958+00:00 17449706.016968369484 232550237.482939988375 249999943.499908357859 1 60130.967569381 2023-07-05T23:13:17.994509+00:00 17449761.006344258785 232550182.493696272373 249999943.500040531158 1 60130.967581143 2023-07-05T23:13:19.010769+00:00 17449631.024435903877 232550312.475644409657 249999943.500080317259 1 60130.967592529 2023-07-05T23:13:19.994517+00:00 17449764.415932867676 232550179.083991944790 249999943.499924808741 1 60130.967604234 2023-07-05T23:13:21.005835+00:00 17449659.438939515501 232550284.060874700546 249999943.499814212322 1 60130.967615727 2023-07-05T23:13:21.998816+00:00 17449647.461250763386 232550296.039063841105 249999943.500314593315 1 60130.967627245 2023-07-05T23:13:22.993940+00:00 17449773.242305185646 232550170.257758855820 249999943.500064045191 1 60130.967638817 2023-07-05T23:13:23.993779+00:00 17449727.758411265910 232550215.741642832756 249999943.500054091215 1 60130.967650373 2023-07-05T23:13:24.992170+00:00 17449664.762928567827 232550278.737177431583 249999943.500106006861 1 60130.967662048 2023-07-05T23:13:26.000919+00:00 17449797.378435235471 232550146.121574074030 249999943.500009298325 1 60130.967673583 2023-07-05T23:13:26.997591+00:00 17449693.599028054625 232550249.901103883982 249999943.500131934881 1 60130.967685084 2023-07-05T23:13:27.991290+00:00 17449707.622609607875 232550235.877388030291 249999943.499997645617 1 60130.967696739 2023-07-05T23:13:28.998258+00:00 17449719.048600282520 232550224.451387286186 249999943.499987572432 1 60130.967708292 2023-07-05T23:13:29.996424+00:00 17449721.308433044702 232550222.191642075777 249999943.500075131655 1 60130.967719848 2023-07-05T23:13:30.994852+00:00 17449719.014308717102 232550224.485720187426 249999943.500028908253 1 60130.967731403 2023-07-05T23:13:31.993201+00:00 17449707.176010381430 232550236.323931604624 249999943.499941974878 1 60130.967743026 2023-07-05T23:13:32.997469+00:00 17449668.192288897932 232550275.307613760233 249999943.499902665615 1 60130.967754537 2023-07-05T23:13:33.991980+00:00 17449682.525020271540 232550260.974986732006 249999943.500007003546 1 60130.967766127 2023-07-05T23:13:34.993353+00:00 17449749.761237028986 232550193.738735228777 249999943.499972254038 1 60130.967777967 2023-07-05T23:13:36.016316+00:00 17449736.461266715080 232550207.038774400949 249999943.500041127205 1 60130.967789371 2023-07-05T23:13:37.001695+00:00 17449703.969367265701 232550239.530720859766 249999943.500088125467 1 60130.967800860 2023-07-05T23:13:37.994338+00:00 17449649.824971884489 232550293.675016403198 249999943.499988287687 1 60130.967812386 2023-07-05T23:13:38.990154+00:00 17449707.859539523721 232550235.640390187502 249999943.499929726124 1 60130.967823951 2023-07-05T23:13:39.989348+00:00 17449727.556719761342 232550215.943129807711 249999943.499849557877 1 60130.967835581 2023-07-05T23:13:40.994209+00:00 17449735.552597913891 232550207.947362065315 249999943.499959975481 1 60130.967847188 2023-07-05T23:13:41.996998+00:00 17449675.956566307694 232550267.543493926525 249999943.500060230494 1 60130.967858816 2023-07-05T23:13:43.001678+00:00 17449732.384453255683 232550211.115615129471 249999943.500068396330 1 60130.967870259 2023-07-05T23:13:43.990340+00:00 17449700.448395699263 232550243.051583021879 249999943.499978721142 1 60130.967881860 2023-07-05T23:13:44.992746+00:00 17449701.289253737777 232550242.210583984852 249999943.499837726355 1 60130.967893537 2023-07-05T23:13:46.001566+00:00 17449713.685568861663 232550229.814539074898 249999943.500107944012 1 60130.967905037 2023-07-05T23:13:46.995151+00:00 17449629.837384883314 232550313.662691950798 249999943.500076830387 1 60130.967916564 2023-07-05T23:13:47.991122+00:00 17449714.964112631977 232550228.535928428173 249999943.500041067600 1 60130.967928115 2023-07-05T23:13:48.989115+00:00 17449700.053929977119 232550243.446122467518 249999943.500052452087 1 60130.967939948 2023-07-05T23:13:50.011527+00:00 17449705.552384972572 232550237.947686195374 249999943.500071167946 1 60130.967951250 2023-07-05T23:13:50.987978+00:00 17449729.609207220376 232550213.890913933516 249999943.500121146441 1 60130.967963072 2023-07-05T23:13:52.009447+00:00 17449711.786681838334 232550231.713227510452 249999943.499909341335 1 60130.967974508 2023-07-05T23:13:52.997482+00:00 17449688.292775999755 232550255.207158982754 249999943.499934971333 1 60130.967986031 2023-07-05T23:13:53.993087+00:00 17449675.129397857934 232550268.370563715696 249999943.499961584806 1 60130.967997629 2023-07-05T23:13:54.995146+00:00 17449718.663484919816 232550224.836303204298 249999943.499788135290 1 60130.968009250 2023-07-05T23:13:55.999189+00:00 17449742.731726106256 232550200.768195837736 249999943.499921947718 1 60130.968020719 2023-07-05T23:13:56.990147+00:00 17449721.004365358502 232550222.495726227760 249999943.500091582537 1 60130.968032323 2023-07-05T23:13:57.992692+00:00 17449715.339041382074 232550228.160786449909 249999943.499827831984 1 60130.968043856 2023-07-05T23:13:58.989161+00:00 17449723.925895355642 232550219.574081212282 249999943.499976575375 1 60130.968055469 2023-07-05T23:13:59.992499+00:00 17449682.184545490891 232550261.315391033888 249999943.499936521053 1 60130.968067005 2023-07-05T23:14:00.989258+00:00 17449712.977434359491 232550230.522596567869 249999943.500030934811 1 60130.968080186 2023-07-05T23:14:02.128064+00:00 17449664.025595303625 232550279.474498212337 249999943.500093519688 1 60130.968092434 2023-07-05T23:14:03.186294+00:00 17449706.952758062631 232550236.547194838524 249999943.499952912331 1 60130.968102992 2023-07-05T23:14:04.098475+00:00 17449716.623503960669 232550226.876375436783 249999943.499879390001 1 60130.968113977 2023-07-05T23:14:05.047666+00:00 17449744.384129323065 232550199.115875244141 249999943.500004559755 1 60130.968125138 2023-07-05T23:14:06.011855+00:00 17449647.792072553188 232550295.708041548729 249999943.500114113092 1 60130.968136982 2023-07-05T23:14:07.035197+00:00 17449763.703894633800 232550179.796002894640 249999943.499897539616 1 60130.968148798 2023-07-05T23:14:08.056103+00:00 17449717.005508273840 232550226.494506120682 249999943.500014394522 1 60130.968159722 2023-07-05T23:14:09.000005+00:00 17449683.825233928859 232550259.674873918295 249999943.500107854605 1 60130.968171238 2023-07-05T23:14:09.995009+00:00 17449710.587089516222 232550232.912808388472 249999943.499897897243 1 60130.968183125 2023-07-05T23:14:11.022029+00:00 17449695.968513790518 232550247.531461119652 249999943.499974906445 1 60130.968194364 2023-07-05T23:14:11.993014+00:00 17449708.751065675169 232550234.748787432909 249999943.499853104353 1 60130.968206260 2023-07-05T23:14:13.020874+00:00 17449798.412573523819 232550145.087222039700 249999943.499795556068 1 60130.968217728 2023-07-05T23:14:14.011717+00:00 17449664.146267153323 232550279.353782773018 249999943.500049918890 1 60130.968229055 2023-07-05T23:14:14.990398+00:00 17449652.815278686583 232550290.684736251831 249999943.500014930964 1 60130.968240838 2023-07-05T23:14:16.008353+00:00 17449761.940245430917 232550181.559746861458 249999943.499992281199 1 60130.968252347 2023-07-05T23:14:17.002797+00:00 17449658.424961686134 232550285.074958682060 249999943.499920368195 1 60130.968263850 2023-07-05T23:14:17.996593+00:00 17449730.062252581120 232550213.437497407198 249999943.499749988317 1 60130.968275464 2023-07-05T23:14:19.000066+00:00 17449722.781864546239 232550220.718135893345 249999943.500000447035 1 60130.968287074 2023-07-05T23:14:20.003162+00:00 17449743.572866603732 232550199.927158594131 249999943.500025212765 1 60130.968298667 2023-07-05T23:14:21.004817+00:00 17449678.087271038443 232550265.412744194269 249999943.500015228987 1 60130.968310216 2023-07-05T23:14:22.002608+00:00 17449693.277644526213 232550250.222239732742 249999943.499884247780 1 60130.968321776 2023-07-05T23:14:23.001448+00:00 17449757.081485692412 232550186.418555527925 249999943.500041216612 1 60130.968334202 2023-07-05T23:14:24.075051+00:00 17449705.172593515366 232550238.327481806278 249999943.500075310469 1 60130.968345058 2023-07-05T23:14:25.012993+00:00 17449719.601613458246 232550223.898430287838 249999943.500043749809 1 60130.968356463 2023-07-05T23:14:25.998361+00:00 17449674.883913297206 232550268.616182297468 249999943.500095605850 1 60130.968367946 2023-07-05T23:14:26.990553+00:00 17449718.040882855654 232550225.458977431059 249999943.499860286713 1 60130.968379607 2023-07-05T23:14:27.998041+00:00 17449691.269821461290 232550252.230157643557 249999943.499979108572 1 60130.968391197 2023-07-05T23:14:28.999449+00:00 17449731.091591022909 232550212.408352315426 249999943.499943345785 1 60130.968402939 2023-07-05T23:14:30.013907+00:00 17449695.861108381301 232550247.638981342316 249999943.500089734793 1 60130.968414656 2023-07-05T23:14:31.026266+00:00 17449734.567279387265 232550208.932859182358 249999943.500138580799 1 60130.968425862 2023-07-05T23:14:31.994477+00:00 17449693.094899110496 232550250.405045360327 249999943.499944478273 1 60130.968437435 2023-07-05T23:14:32.994401+00:00 17449689.534251265228 232550253.965699404478 249999943.499950677156 1 60130.968449022 2023-07-05T23:14:33.995450+00:00 17449678.525811992586 232550264.974121272564 249999943.499933272600 1 60130.968460585 2023-07-05T23:14:34.994493+00:00 17449717.416266869754 232550226.083584755659 249999943.499851614237 1 60130.968472037 2023-07-05T23:14:35.984001+00:00 17449697.946122873574 232550245.553576827049 249999943.499699711800 1 60130.968483747 2023-07-05T23:14:36.995694+00:00 17449719.530357517302 232550223.969601571560 249999943.499959081411 1 60130.968495304 2023-07-05T23:14:37.994257+00:00 17449746.003392003477 232550197.496745973825 249999943.500137984753 1 60130.968506787 2023-07-05T23:14:38.986348+00:00 17449725.093875512481 232550218.405777722597 249999943.499653220177 1 60130.968518425 2023-07-05T23:14:39.991887+00:00 17449693.547494526953 232550249.952549070120 249999943.500043600798 1 60130.968530039 2023-07-05T23:14:40.995365+00:00 17449671.746871635318 232550271.753045856953 249999943.499917507172 1 60130.968541631 2023-07-05T23:14:41.996930+00:00 17449752.659885276109 232550190.840250462294 249999943.500135749578 1 60130.968553207 2023-07-05T23:14:42.997092+00:00 17449781.817020863295 232550161.683060020208 249999943.500080883503 1 60130.968564703 2023-07-05T23:14:43.990319+00:00 17449719.433277130127 232550224.066732198000 249999943.500009328127 1 60130.968576284 2023-07-05T23:14:44.990924+00:00 17449719.276962041855 232550224.222989261150 249999943.499951303005 1 60130.968587826 2023-07-05T23:14:45.988192+00:00 17449717.217491984367 232550226.282581269741 249999943.500073254108 1 60130.968599451 2023-07-05T23:14:46.992588+00:00 17449652.575204957277 232550290.924829304218 249999943.500034272671 1 60130.968611100 2023-07-05T23:14:47.999047+00:00 17449704.547952912748 232550238.952065467834 249999943.500018388033 1 60130.968622832 2023-07-05T23:14:49.012642+00:00 17449730.030771706253 232550213.468943685293 249999943.499715387821 1 60130.968634336 2023-07-05T23:14:50.006670+00:00 17449730.835998617113 232550212.663728833199 249999943.499727457762 1 60130.968646005 2023-07-05T23:14:51.014799+00:00 17449687.980082180351 232550255.519776940346 249999943.499859124422 1 60130.968657516 2023-07-05T23:14:52.009380+00:00 17449733.274367868900 232550210.225623607635 249999943.499991476536 1 60130.968669059 2023-07-05T23:14:53.006678+00:00 17449670.490196030587 232550273.009747207165 249999943.499943226576 1 60130.968680507 2023-07-05T23:14:53.995757+00:00 17449765.252588558942 232550178.247404605150 249999943.499993175268 1 60130.968692329 2023-07-05T23:14:55.017187+00:00 17449671.683328434825 232550271.816827148199 249999943.500155568123 1 60130.968703588 2023-07-05T23:14:55.990023+00:00 17449663.117120482028 232550280.382874965668 249999943.499995440245 1 60130.968715167 2023-07-05T23:14:56.990445+00:00 17449754.820115849376 232550188.679843574762 249999943.499959409237 1 60130.968727070 2023-07-05T23:14:58.018871+00:00 17449693.706847243011 232550249.793021976948 249999943.499869227409 1 60130.968738414 2023-07-05T23:14:58.999013+00:00 17449712.676741115749 232550230.823134541512 249999943.499875664711 1 60130.968749935 2023-07-05T23:14:59.994417+00:00 17449667.144530285150 232550276.355340182781 249999943.499870479107 1 60130.968761528 2023-07-05T23:15:00.996038+00:00 17449735.974199406803 232550207.525848507881 249999943.500047922134 1 60130.968774961 2023-07-05T23:15:02.156660+00:00 17449735.816192168742 232550207.683650791645 249999943.499842971563 1 60130.968786129 2023-07-05T23:15:03.121541+00:00 17449733.132443711162 232550210.367483943701 249999943.499927639961 1 60130.968796732 2023-07-05T23:15:04.037658+00:00 17449737.810340501368 232550205.689724147320 249999943.500064641237 1 60130.968808203 2023-07-05T23:15:05.028778+00:00 17449687.373264867812 232550256.126725643873 249999943.499990522861 1 60130.968819945 2023-07-05T23:15:06.043247+00:00 17449670.654561832547 232550272.845566987991 249999943.500128805637 1 60130.968831722 2023-07-05T23:15:07.060733+00:00 17449740.175895344466 232550203.324105143547 249999943.500000476837 1 60130.968842801 2023-07-05T23:15:08.017968+00:00 17449701.691050328314 232550241.808897912502 249999943.499948233366 1 60130.968854062 2023-07-05T23:15:08.990985+00:00 17449689.921199049801 232550253.578676611185 249999943.499875664711 1 60130.968865637 2023-07-05T23:15:09.990999+00:00 17449764.436242517084 232550179.063560336828 249999943.499802857637 1 60130.968877370 2023-07-05T23:15:11.004756+00:00 17449671.504266452044 232550271.995843112469 249999943.500109553337 1 60130.968889310 2023-07-05T23:15:12.036433+00:00 17449726.535973474383 232550216.963953942060 249999943.499927401543 1 60130.968900898 2023-07-05T23:15:13.037561+00:00 17449698.486577283591 232550245.013321757317 249999943.499899029732 1 60130.968912456 2023-07-05T23:15:14.036216+00:00 17449737.681722160429 232550205.818237870932 249999943.499960035086 1 60130.968923791 2023-07-05T23:15:15.015544+00:00 17449730.470362767577 232550213.029691070318 249999943.500053822994 1 60130.968935061 2023-07-05T23:15:15.989253+00:00 17449735.388513796031 232550208.111466735601 249999943.499980539083 1 60130.968947360 2023-07-05T23:15:17.051954+00:00 17449691.369995988905 232550252.129907965660 249999943.499903947115 1 60130.968958400 2023-07-05T23:15:18.005729+00:00 17449693.842809807509 232550249.657156258821 249999943.499966055155 1 60130.968969850 2023-07-05T23:15:18.995062+00:00 17449711.849908228964 232550231.650117635727 249999943.500025868416 1 60130.968981391 2023-07-05T23:15:19.992195+00:00 17449715.723736073822 232550227.776393830776 249999943.500129908323 1 60130.968992973 2023-07-05T23:15:20.992857+00:00 17449709.161166768521 232550234.338826537132 249999943.499993294477 1 60130.969004659 2023-07-05T23:15:22.002491+00:00 17449679.499891925603 232550263.999950349331 249999943.499842286110 1 60130.969016125 2023-07-05T23:15:22.993259+00:00 17449750.703082066029 232550192.796804249287 249999943.499886304140 1 60130.969027695 2023-07-05T23:15:23.992879+00:00 17449687.272101648152 232550256.227854996920 249999943.499956637621 1 60130.969039282 2023-07-05T23:15:24.993986+00:00 17449668.621655680239 232550274.878392726183 249999943.500048398972 1 60130.969050915 2023-07-05T23:15:25.999050+00:00 17449717.066624600440 232550226.433496326208 249999943.500120937824 1 60130.969062456 2023-07-05T23:15:26.996224+00:00 17449765.564973980188 232550177.934870839119 249999943.499844819307 1 60130.969074011 2023-07-05T23:15:27.994530+00:00 17449704.849905926734 232550238.650128543377 249999943.500034481287 1 60130.969085624 2023-07-05T23:15:28.997945+00:00 17449649.897617504001 232550293.602565169334 249999943.500182688236 1 60130.969097244 2023-07-05T23:15:30.001861+00:00 17449739.094272397459 232550204.405564546585 249999943.499836951494 1 60130.969108710 2023-07-05T23:15:30.992499+00:00 17449692.723223164678 232550250.776645302773 249999943.499868452549 1 60130.969120361 2023-07-05T23:15:31.999216+00:00 17449727.917794503272 232550215.582264572382 249999943.500059068203 1 60130.969131815 2023-07-05T23:15:32.988793+00:00 17449737.073837865144 232550206.426135182381 249999943.499973058701 1 60130.969143410 2023-07-05T23:15:33.990660+00:00 17449646.643306232989 232550296.856876730919 249999943.500182956457 1 60130.969155022 2023-07-05T23:15:34.993927+00:00 17449680.996195469052 232550262.503801554441 249999943.499997019768 1 60130.969166561 2023-07-05T23:15:35.990875+00:00 17449691.810741528869 232550251.689203470945 249999943.499944984913 1 60130.969178144 2023-07-05T23:15:36.991659+00:00 17449731.490429293364 232550212.009597867727 249999943.500027149916 1 60130.969189725 2023-07-05T23:15:37.992216+00:00 17449711.866083182395 232550231.633938848972 249999943.500022023916 1 60130.969201316 2023-07-05T23:15:38.993727+00:00 17449709.756249342114 232550233.743663698435 249999943.499913036823 1 60130.969212861 2023-07-05T23:15:39.991178+00:00 17449679.417952481657 232550264.081985563040 249999943.499938040972 1 60130.969224392 2023-07-05T23:15:40.987419+00:00 17449646.764370009303 232550296.735649317503 249999943.500019311905 1 60130.969236078 2023-07-05T23:15:41.997132+00:00 17449693.075298152864 232550250.424604445696 249999943.499902606010 1 60130.969247675 2023-07-05T23:15:42.999129+00:00 17449754.603680487722 232550188.896179318428 249999943.499859809875 1 60130.969259441 2023-07-05T23:15:44.015724+00:00 17449738.932288382202 232550204.567580074072 249999943.499868452549 1 60130.969270715 2023-07-05T23:15:44.989775+00:00 17449702.153530087322 232550241.346466332674 249999943.499996423721 1 60130.969282292 2023-07-05T23:15:45.990050+00:00 17449725.433508168906 232550218.066498577595 249999943.500006735325 1 60130.969293862 2023-07-05T23:15:46.989634+00:00 17449680.781210262328 232550262.718817353249 249999943.500027626753 1 60130.969305463 2023-07-05T23:15:47.992035+00:00 17449712.439565591514 232550231.060317218304 249999943.499882817268 1 60130.969317030 2023-07-05T23:15:48.991407+00:00 17449718.719479817897 232550224.780626535416 249999943.500106364489 1 60130.969328781 2023-07-05T23:15:50.006639+00:00 17449728.412264175713 232550215.087847799063 249999943.500111967325 1 60130.969340202 2023-07-05T23:15:50.993432+00:00 17449665.963281925768 232550277.536787599325 249999943.500069528818 1 60130.969351802 2023-07-05T23:15:51.995692+00:00 17449698.384944412857 232550245.115004271269 249999943.499948680401 1 60130.969363347 2023-07-05T23:15:52.993162+00:00 17449705.192654237151 232550238.307280689478 249999943.499934911728 1 60130.969374812 2023-07-05T23:15:53.983763+00:00 17449683.053636088967 232550260.446394950151 249999943.500031054020 1 60130.969386536 2023-07-05T23:15:54.996729+00:00 17449681.180205594748 232550262.319685965776 249999943.499891549349 1 60130.969398185 2023-07-05T23:15:56.003157+00:00 17449726.907193277031 232550216.592890739441 249999943.500084012747 1 60130.969409621 2023-07-05T23:15:56.991274+00:00 17449772.169489301741 232550171.330637753010 249999943.500127047300 1 60130.969421272 2023-07-05T23:15:57.997926+00:00 17449711.028146263212 232550232.471964031458 249999943.500110298395 1 60130.969432827 2023-07-05T23:15:58.996232+00:00 17449716.382663279772 232550227.117411732674 249999943.500075012445 1 60130.969444411 2023-07-05T23:15:59.997085+00:00 17449649.969501104206 232550293.530538499355 249999943.500039607286 1 60130.969455956 2023-07-05T23:16:00.994623+00:00 17449696.962248016149 232550246.537979185581 249999943.500227212906 1 60130.969470579 2023-07-05T23:16:02.258002+00:00 17449773.553481340408 232550169.946424126625 249999943.499905467033 1 60130.969480109 2023-07-05T23:16:03.081418+00:00 17449703.274283032864 232550240.225685805082 249999943.499968826771 1 60130.969491963 2023-07-05T23:16:04.105593+00:00 17449732.194322295487 232550211.305721551180 249999943.500043839216 1 60130.969503520 2023-07-05T23:16:05.104095+00:00 17449702.649196725339 232550240.850824236870 249999943.500020951033 1 60130.969514529 2023-07-05T23:16:06.055338+00:00 17449678.556783173233 232550264.943140208721 249999943.499923378229 1 60130.969525578 2023-07-05T23:16:07.009882+00:00 17449788.273520052433 232550155.226440370083 249999943.499960422516 1 60130.969537754 2023-07-05T23:16:08.061920+00:00 17449687.485585644841 232550256.014590650797 249999943.500176310539 1 60130.969549644 2023-07-05T23:16:09.089251+00:00 17449697.504467416555 232550245.995603829622 249999943.500071257353 1 60130.969560104 2023-07-05T23:16:09.993043+00:00 17449725.302471999079 232550218.197670221329 249999943.500142216682 1 60130.969571855 2023-07-05T23:16:11.008278+00:00 17449681.080664306879 232550262.419328153133 249999943.499992460012 1 60130.969583274 2023-07-05T23:16:11.994902+00:00 17449700.309121657163 232550243.190699845552 249999943.499821513891 1 60130.969595218 2023-07-05T23:16:13.026833+00:00 17449731.268781296909 232550212.231260150671 249999943.500041455030 1 60130.969606514 2023-07-05T23:16:14.002767+00:00 17449688.653320766985 232550254.846625953913 249999943.499946713448 1 60130.969618370 2023-07-05T23:16:15.027148+00:00 17449711.809442203492 232550231.690412759781 249999943.499854952097 1 60130.969630083 2023-07-05T23:16:16.039125+00:00 17449676.349581953138 232550267.150372892618 249999943.499954849482 1 60130.969641243 2023-07-05T23:16:17.003362+00:00 17449707.612917870283 232550235.886972099543 249999943.499889969826 1 60130.969653207 2023-07-05T23:16:18.037087+00:00 17449714.346212167293 232550229.153814077377 249999943.500026255846 1 60130.969664663 2023-07-05T23:16:19.026851+00:00 17449711.673997968435 232550231.826100021601 249999943.500097990036 1 60130.969675847 2023-07-05T23:16:19.993181+00:00 17449713.448804929852 232550230.051484942436 249999943.500289857388 1 60130.969687334 2023-07-05T23:16:20.985662+00:00 17449732.342642214149 232550211.157514154911 249999943.500156372786 1 60130.969699472 2023-07-05T23:16:22.034389+00:00 17449748.095272868872 232550195.404791206121 249999943.500064074993 1 60130.969711127 2023-07-05T23:16:23.041336+00:00 17449675.409793701023 232550268.090318351984 249999943.500112056732 1 60130.969722615 2023-07-05T23:16:24.033879+00:00 17449749.441259097308 232550194.058868318796 249999943.500127404928 1 60130.969733857 2023-07-05T23:16:25.005247+00:00 17449654.031533733010 232550289.468496114016 249999943.500029861927 1 60130.969745752 2023-07-05T23:16:26.033006+00:00 17449707.875810567290 232550235.624173969030 249999943.499984532595 1 60130.969757641 2023-07-05T23:16:27.060137+00:00 17449679.838644187897 232550263.661397159100 249999943.500041335821 1 60130.969769085 2023-07-05T23:16:28.048943+00:00 17449719.511843297631 232550223.988075613976 249999943.499918907881 1 60130.969780101 2023-07-05T23:16:29.000696+00:00 17449670.824433393776 232550272.675686210394 249999943.500119596720 1 60130.969791999 2023-07-05T23:16:30.028745+00:00 17449764.054745107889 232550179.445238381624 249999943.499983489513 1 60130.969803349 2023-07-05T23:16:31.009333+00:00 17449691.271549794823 232550252.228561282158 249999943.500111073256 1 60130.969815127 2023-07-05T23:16:32.026986+00:00 17449706.806102737784 232550236.694013386965 249999943.500116109848 1 60130.969826357 2023-07-05T23:16:32.997250+00:00 17449696.503300771117 232550246.996570527554 249999943.499871313572 1 60130.969838301 2023-07-05T23:16:34.029219+00:00 17449750.301111884415 232550193.198949247599 249999943.500061124563 1 60130.969849464 2023-07-05T23:16:34.993716+00:00 17449666.536100316793 232550276.963910251856 249999943.500010579824 1 60130.969861448 2023-07-05T23:16:36.029081+00:00 17449741.678865011781 232550201.821077793837 249999943.499942809343 1 60130.969872583 2023-07-05T23:16:36.991188+00:00 17449681.704963549972 232550261.795129209757 249999943.500092744827 1 60130.969884301 2023-07-05T23:16:38.003555+00:00 17449729.050517681986 232550214.449540346861 249999943.500058025122 1 60130.969895919 2023-07-05T23:16:39.007404+00:00 17449679.065066166222 232550264.434779345989 249999943.499845504761 1 60130.969907434 2023-07-05T23:16:40.002290+00:00 17449718.390263427049 232550225.109748184681 249999943.500011622906 1 60130.969919169 2023-07-05T23:16:41.016222+00:00 17449713.040305729955 232550230.459750950336 249999943.500056684017 1 60130.969930453 2023-07-05T23:16:41.991163+00:00 17449674.215861879289 232550269.284168720245 249999943.500030606985 1 60130.969942120 2023-07-05T23:16:42.999164+00:00 17449725.885946650058 232550217.614074587822 249999943.500021249056 1 60130.969953763 2023-07-05T23:16:44.005114+00:00 17449710.611552216113 232550232.888424813747 249999943.499977022409 1 60130.969965384 2023-07-05T23:16:45.009170+00:00 17449716.752446778119 232550226.747418522835 249999943.499865293503 1 60130.969976821 2023-07-05T23:16:45.997330+00:00 17449716.387047868222 232550227.112799406052 249999943.499847263098 1 60130.969988355 2023-07-05T23:16:46.993874+00:00 17449739.233123738319 232550204.266894519329 249999943.500018268824 1 60130.969999990 2023-07-05T23:16:47.999149+00:00 17449717.268553711474 232550226.231553673744 249999943.500107377768 1 60130.970011624 2023-07-05T23:16:49.004276+00:00 17449712.108160093427 232550231.391763806343 249999943.499923884869 1 60130.970023069 2023-07-05T23:16:49.993138+00:00 17449727.578849159181 232550215.920950561762 249999943.499799728394 1 60130.970034627 2023-07-05T23:16:50.991744+00:00 17449666.989876404405 232550276.510182797909 249999943.500059187412 1 60130.970046253 2023-07-05T23:16:51.996290+00:00 17449737.068270497024 232550206.431717872620 249999943.499988377094 1 60130.970057884 2023-07-05T23:16:53.001157+00:00 17449690.496535066515 232550253.003530204296 249999943.500065267086 1 60130.970069470 2023-07-05T23:16:54.002235+00:00 17449707.151242192835 232550236.348863095045 249999943.500105291605 1 60130.970081200 2023-07-05T23:16:55.015649+00:00 17449760.321568749845 232550183.178356260061 249999943.499925017357 1 60130.970092660 2023-07-05T23:16:56.005819+00:00 17449650.995541840792 232550292.504423767328 249999943.499965608120 1 60130.970104108 2023-07-05T23:16:56.994889+00:00 17449710.167989484966 232550233.331821769476 249999943.499811261892 1 60130.970115692 2023-07-05T23:16:57.995831+00:00 17449766.909344807267 232550176.590546697378 249999943.499891519547 1 60130.970127431 2023-07-05T23:16:59.010029+00:00 17449714.546062853187 232550228.954004406929 249999943.500067263842 1 60130.970138818 2023-07-05T23:16:59.993901+00:00 17449728.852332618088 232550214.647696286440 249999943.500028908253 1 60130.970150354 2023-07-05T23:17:00.990569+00:00 17449690.432827532291 232550253.067028224468 249999943.499855756760 1 60130.970163135 2023-07-05T23:17:02.094829+00:00 17449710.744676504284 232550232.755369096994 249999943.500045597553 1 60130.970173822 2023-07-05T23:17:03.018199+00:00 17449694.443308625370 232550249.056755542755 249999943.500064164400 1 60130.970185267 2023-07-05T23:17:04.007067+00:00 17449716.651609659195 232550226.848327845335 249999943.499937504530 1 60130.970196765 2023-07-05T23:17:05.000518+00:00 17449699.630863901228 232550243.869170844555 249999943.500034749508 1 60130.970208820 2023-07-05T23:17:06.042090+00:00 17449720.604058325291 232550222.896037548780 249999943.500095874071 1 60130.970220035 2023-07-05T23:17:07.011071+00:00 17449737.642343193293 232550205.857725262642 249999943.500068455935 1 60130.970231547 2023-07-05T23:17:08.005705+00:00 17449654.074171878397 232550289.425804167986 249999943.499976038933 1 60130.970242983 2023-07-05T23:17:08.993724+00:00 17449733.130584023893 232550210.369438737631 249999943.500022768974 1 60130.970254751 2023-07-05T23:17:10.010482+00:00 17449757.905470475554 232550185.594492077827 249999943.499962568283 1 60130.970266032 2023-07-05T23:17:10.985211+00:00 17449659.745280664414 232550283.754909515381 249999943.500190168619 1 60130.970277750 2023-07-05T23:17:11.997589+00:00 17449744.387528140098 232550199.112423270941 249999943.499951422215 1 60130.970289256 2023-07-05T23:17:12.991754+00:00 17449712.934345163405 232550230.565651327372 249999943.499996483326 1 60130.970300924 2023-07-05T23:17:13.999806+00:00 17449679.213601864874 232550264.286406993866 249999943.500008851290 1 60130.970312432 2023-07-05T23:17:14.994143+00:00 17449715.668387651443 232550227.831512033939 249999943.499899685383 1 60130.970324069 2023-07-05T23:17:15.999576+00:00 17449739.157975848764 232550204.341975092888 249999943.499950945377 1 60130.970335535 2023-07-05T23:17:16.990184+00:00 17449705.681737463921 232550237.818187713623 249999943.499925166368 1 60130.970347126 2023-07-05T23:17:17.991722+00:00 17449731.062312278897 232550212.437664031982 249999943.499976307154 1 60130.970358700 2023-07-05T23:17:18.991647+00:00 17449643.466079212725 232550300.033677518368 249999943.499756723642 1 60130.970370252 2023-07-05T23:17:19.989760+00:00 17449741.972689345479 232550201.527125567198 249999943.499814927578 1 60130.970382019 2023-07-05T23:17:21.006449+00:00 17449797.021922115237 232550146.478047013283 249999943.499969124794 1 60130.970393506 2023-07-05T23:17:21.998884+00:00 17449739.145249571651 232550204.354726940393 249999943.499976515770 1 60130.970405052 2023-07-05T23:17:22.996534+00:00 17449741.666464027017 232550201.833521395922 249999943.499985426664 1 60130.970416564 2023-07-05T23:17:23.991096+00:00 17449647.271895799786 232550296.228242784739 249999943.500138580799 1 60130.970428240 2023-07-05T23:17:24.999956+00:00 17449693.555839724839 232550249.944298893213 249999943.500138610601 1 60130.970439825 2023-07-05T23:17:26.000871+00:00 17449705.268839456141 232550238.230910062790 249999943.499749511480 1 60130.970451277 2023-07-05T23:17:26.990329+00:00 17449686.976001702249 232550256.523989051580 249999943.499990761280 1 60130.970462967 2023-07-05T23:17:28.000360+00:00 17449750.190918561071 232550193.309094607830 249999943.500013172626 1 60130.970474557 2023-07-05T23:17:29.001738+00:00 17449665.566225133836 232550277.933772116899 249999943.499997258186 1 60130.970486029 2023-07-05T23:17:29.992859+00:00 17449701.563233632594 232550241.936809659004 249999943.500043302774 1 60130.970497679 2023-07-05T23:17:30.999486+00:00 17449727.343133587390 232550216.157046973705 249999943.500180572271 1 60130.970509327 2023-07-05T23:17:32.005816+00:00 17449735.903757154942 232550207.596298545599 249999943.500055700541 1 60130.970521028 2023-07-05T23:17:33.016824+00:00 17449734.599535159767 232550208.900527298450 249999943.500062465668 1 60130.970532326 2023-07-05T23:17:33.992998+00:00 17449757.573341224343 232550185.926607131958 249999943.499948352575 1 60130.970543885 2023-07-05T23:17:34.991637+00:00 17449751.725428964943 232550191.774482697248 249999943.499911665916 1 60130.970555577 2023-07-05T23:17:36.001899+00:00 17449692.817298840731 232550250.682700663805 249999943.499999493361 1 60130.970567049 2023-07-05T23:17:36.992987+00:00 17449686.064629450440 232550257.435382187366 249999943.500011622906 1 60130.970578870 2023-07-05T23:17:38.014400+00:00 17449714.162761677057 232550229.337226927280 249999943.499988615513 1 60130.970590231 2023-07-05T23:17:38.995928+00:00 17449772.136131223291 232550171.363791882992 249999943.499923110008 1 60130.970601737 2023-07-05T23:17:39.990089+00:00 17449697.047811351717 232550246.452059090137 249999943.499870449305 1 60130.970613502 2023-07-05T23:17:41.006555+00:00 17449699.794082179666 232550243.705797851086 249999943.499880015850 1 60130.970624887 2023-07-05T23:17:41.990293+00:00 17449742.333839498460 232550201.166086733341 249999943.499926239252 1 60130.970636600 2023-07-05T23:17:43.002249+00:00 17449680.473414827138 232550263.026348441839 249999943.499763280153 1 60130.970648072 2023-07-05T23:17:43.993425+00:00 17449653.075715340674 232550290.424135535955 249999943.499850869179 1 60130.970659742 2023-07-05T23:17:45.001716+00:00 17449753.169735327363 232550190.330046564341 249999943.499781906605 1 60130.970671223 2023-07-05T23:17:45.993622+00:00 17449768.387281429023 232550175.112817674875 249999943.500099092722 1 60130.970682777 2023-07-05T23:17:46.991887+00:00 17449711.500149942935 232550231.999778330326 249999943.499928265810 1 60130.970694648 2023-07-05T23:17:48.017574+00:00 17449658.005839020014 232550285.494071841240 249999943.499910861254 1 60130.970705947 2023-07-05T23:17:48.993844+00:00 17449748.593802865595 232550194.906188309193 249999943.499991178513 1 60130.970717486 2023-07-05T23:17:49.990808+00:00 17449702.783315341920 232550240.716794848442 249999943.500110179186 1 60130.970729641 2023-07-05T23:17:51.040945+00:00 17449711.636434227228 232550231.863620966673 249999943.500055193901 1 60130.970740706 2023-07-05T23:17:51.997018+00:00 17449722.953728258610 232550220.546329438686 249999943.500057697296 1 60130.970752244 2023-07-05T23:17:52.993896+00:00 17449702.777219742537 232550240.722826540470 249999943.500046283007 1 60130.970763845 2023-07-05T23:17:53.996239+00:00 17449658.891052484512 232550284.608925312757 249999943.499977797270 1 60130.970775319 2023-07-05T23:17:54.987549+00:00 17449695.472578879446 232550248.027511298656 249999943.500090181828 1 60130.970786938 2023-07-05T23:17:55.991409+00:00 17449724.831434421241 232550218.668400526047 249999943.499834954739 1 60130.970798478 2023-07-05T23:17:56.988524+00:00 17449734.559976339340 232550208.939816683531 249999943.499793022871 1 60130.970810331 2023-07-05T23:17:58.012656+00:00 17449727.723027903587 232550215.776774257421 249999943.499802172184 1 60130.970821686 2023-07-05T23:17:58.993626+00:00 17449715.324155010283 232550228.175790995359 249999943.499945998192 1 60130.970833280 2023-07-05T23:17:59.995407+00:00 17449703.332771863788 232550240.167209118605 249999943.499980986118 1 60130.970844796 2023-07-05T23:18:00.990377+00:00 17449697.952315945178 232550245.547651916742 249999943.499967873096 1 60130.970857309 2023-07-05T23:18:02.071508+00:00 17449703.720712058246 232550239.779284566641 249999943.499996632338 1 60130.970869255 2023-07-05T23:18:03.103654+00:00 17449649.171400219202 232550294.328688651323 249999943.500088870525 1 60130.970879654 2023-07-05T23:18:04.002132+00:00 17449722.825451247394 232550220.674550145864 249999943.500001400709 1 60130.970891290 2023-07-05T23:18:05.007448+00:00 17449751.891104891896 232550191.608839124441 249999943.499944031239 1 60130.970902791 2023-07-05T23:18:06.001125+00:00 17449724.433237422258 232550219.066744953394 249999943.499982386827 1 60130.970914931 2023-07-05T23:18:07.050063+00:00 17449732.450770542026 232550211.049373060465 249999943.500143587589 1 60130.970925938 2023-07-05T23:18:08.001021+00:00 17449690.085187733173 232550253.414780795574 249999943.499968528748 1 60130.970937513 2023-07-05T23:18:09.001111+00:00 17449708.315501030535 232550235.184431523085 249999943.499932557344 1 60130.970949190 2023-07-05T23:18:10.010007+00:00 17449703.134977787733 232550240.365011155605 249999943.499988943338 1 60130.970960547 2023-07-05T23:18:10.991236+00:00 17449725.329572472721 232550218.170559138060 249999943.500131607056 1 60130.970972251 2023-07-05T23:18:12.002497+00:00 17449710.136214733124 232550233.363804161549 249999943.500018894672 1 60130.970983902 2023-07-05T23:18:13.009098+00:00 17449765.726045437157 232550177.773889541626 249999943.499934971333 1 60130.970995783 2023-07-05T23:18:14.035661+00:00 17449681.928911596537 232550261.571277081966 249999943.500188678503 1 60130.971006965 2023-07-05T23:18:15.001813+00:00 17449723.707628022879 232550219.792564362288 249999943.500192373991 1 60130.971018932 2023-07-05T23:18:16.035739+00:00 17449706.129876077175 232550237.369915723801 249999943.499791800976 1 60130.971030049 2023-07-05T23:18:16.996243+00:00 17449730.812469765544 232550212.687418699265 249999943.499888479710 1 60130.971041739 2023-07-05T23:18:18.006287+00:00 17449727.523438911885 232550215.976422458887 249999943.499861359596 1 60130.971053138 2023-07-05T23:18:18.991111+00:00 17449697.254704810679 232550246.245143622160 249999943.499848425388 1 60130.971064928 2023-07-05T23:18:20.009751+00:00 17449671.421968024224 232550272.077835828066 249999943.499803841114 1 60130.971076269 2023-07-05T23:18:20.989591+00:00 17449760.763678815216 232550182.736279577017 249999943.499958395958 1 60130.971087884 2023-07-05T23:18:21.993206+00:00 17449660.857541780919 232550282.642406702042 249999943.499948471785 1 60130.971099612 2023-07-05T23:18:23.006487+00:00 17449705.952031474560 232550237.548122286797 249999943.500153750181 1 60130.971111435 2023-07-05T23:18:24.028018+00:00 17449757.625542771071 232550185.874500483274 249999943.500043243170 1 60130.971122709 2023-07-05T23:18:25.002015+00:00 17449708.714457862079 232550234.785507977009 249999943.499965846539 1 60130.971134675 2023-07-05T23:18:26.035895+00:00 17449684.221884034574 232550259.278187096119 249999943.500071138144 1 60130.971145699 2023-07-05T23:18:26.988352+00:00 17449696.726455681026 232550246.773717463017 249999943.500173151493 1 60130.971157477 2023-07-05T23:18:28.006042+00:00 17449730.933130849153 232550212.566706955433 249999943.499837815762 1 60130.971168925 2023-07-05T23:18:28.995116+00:00 17449693.174650490284 232550250.325274258852 249999943.499924749136 1 60130.971180637 2023-07-05T23:18:30.007055+00:00 17449721.687057044357 232550221.812928587198 249999943.499985635281 1 60130.971192051 2023-07-05T23:18:30.993177+00:00 17449720.506669625640 232550222.993386924267 249999943.500056564808 1 60130.971203573 2023-07-05T23:18:31.988684+00:00 17449620.792299091816 232550322.707629740238 249999943.499928832054 1 60130.971215212 2023-07-05T23:18:32.994339+00:00 17449688.696017052978 232550254.803921341896 249999943.499938398600 1 60130.971226905 2023-07-05T23:18:34.004538+00:00 17449720.274350095540 232550223.225620865822 249999943.499970972538 1 60130.971238362 2023-07-05T23:18:34.994476+00:00 17449792.576198156923 232550150.923677235842 249999943.499875396490 1 60130.971249883 2023-07-05T23:18:35.989889+00:00 17449695.923684086651 232550247.576084792614 249999943.499768882990 1 60130.971261733 2023-07-05T23:18:37.013748+00:00 17449637.402504656464 232550306.097513437271 249999943.500018090010 1 60130.971273350 2023-07-05T23:18:38.017402+00:00 17449755.833145331591 232550187.666862130165 249999943.500007450581 1 60130.971284677 2023-07-05T23:18:38.996126+00:00 17449657.723723612726 232550285.776271224022 249999943.499994844198 1 60130.971296183 2023-07-05T23:18:39.990220+00:00 17449741.592333652079 232550201.907754600048 249999943.500088244677 1 60130.971307909 2023-07-05T23:18:41.003349+00:00 17449700.909720011055 232550242.590290635824 249999943.500010639429 1 60130.971319420 2023-07-05T23:18:41.997871+00:00 17449729.833949137479 232550213.666011631489 249999943.499960780144 1 60130.971331012 2023-07-05T23:18:42.999497+00:00 17449671.334805302322 232550272.165119886398 249999943.499925196171 1 60130.971342542 2023-07-05T23:18:43.995608+00:00 17449678.191036731005 232550265.308964133263 249999943.500000864267 1 60130.971354209 2023-07-05T23:18:45.003658+00:00 17449695.240248955786 232550248.259731024504 249999943.499979972839 1 60130.971365829 2023-07-05T23:18:46.007634+00:00 17449703.344073630869 232550240.155939400196 249999943.500013023615 1 60130.971377252 2023-07-05T23:18:46.994522+00:00 17449725.516481380910 232550217.983548998833 249999943.500030368567 1 60130.971388846 2023-07-05T23:18:47.996251+00:00 17449714.412482481450 232550229.087629616261 249999943.500112086535 1 60130.971400422 2023-07-05T23:18:48.996452+00:00 17449718.303758390248 232550225.196147859097 249999943.499906241894 1 60130.971411971 2023-07-05T23:18:49.994291+00:00 17449685.314769454300 232550258.185360372066 249999943.500129818916 1 60130.971423770 2023-07-05T23:18:51.013713+00:00 17449757.788559447974 232550185.711499005556 249999943.500058442354 1 60130.971435103 2023-07-05T23:18:51.992905+00:00 17449693.921224076301 232550249.578845471144 249999943.500069558620 1 60130.971446825 2023-07-05T23:18:53.005662+00:00 17449684.182281740010 232550259.317735910416 249999943.500017642975 1 60130.971458228 2023-07-05T23:18:53.990936+00:00 17449732.571399852633 232550210.928646624088 249999943.500046491623 1 60130.971469831 2023-07-05T23:18:54.993374+00:00 17449684.156981579959 232550259.342965215445 249999943.499946802855 1 60130.971481503 2023-07-05T23:18:56.001860+00:00 17449673.961266092956 232550269.538808345795 249999943.500074446201 1 60130.971492985 2023-07-05T23:18:56.993897+00:00 17449696.436016142368 232550247.064053952694 249999943.500070095062 1 60130.971504694 2023-07-05T23:18:58.005539+00:00 17449708.978806864470 232550234.521182537079 249999943.499989390373 1 60130.971516085 2023-07-05T23:18:58.989720+00:00 17449699.590605795383 232550243.909319072962 249999943.499924868345 1 60130.971527859 2023-07-05T23:19:00.006999+00:00 17449720.045868352056 232550223.454044550657 249999943.499912917614 1 60130.971539428 2023-07-05T23:19:01.006554+00:00 17449675.523811094463 232550267.976231873035 249999943.500042974949 1 60130.971551513 2023-07-05T23:19:02.050735+00:00 17449667.076521024108 232550276.423411518335 249999943.499932527542 1 60130.971562755 2023-07-05T23:19:03.022079+00:00 17449682.782221697271 232550260.717750251293 249999943.499971956015 1 60130.971574046 2023-07-05T23:19:03.997576+00:00 17449740.495470438153 232550203.004465222359 249999943.499935656786 1 60130.971585704 2023-07-05T23:19:05.004868+00:00 17449727.249620318413 232550216.250252187252 249999943.499872505665 1 60130.971597318 2023-07-05T23:19:06.008263+00:00 17449754.998619511724 232550188.501171141863 249999943.499790668488 1 60130.971608753 2023-07-05T23:19:06.996265+00:00 17449718.248286481947 232550225.251592069864 249999943.499878555536 1 60130.971620310 2023-07-05T23:19:07.994815+00:00 17449704.174578819424 232550239.325301080942 249999943.499879896641 1 60130.971631763 2023-07-05T23:19:08.984335+00:00 17449701.094554606825 232550242.405542641878 249999943.500097244978 1 60130.971643434 2023-07-05T23:19:09.992723+00:00 17449661.171191368252 232550282.329029798508 249999943.500221163034 1 60130.971654948 2023-07-05T23:19:10.987489+00:00 17449697.520469803363 232550245.979627877474 249999943.500097692013 1 60130.971666630 2023-07-05T23:19:11.996868+00:00 17449702.624629810452 232550240.875387310982 249999943.500017106533 1 60130.971678133 2023-07-05T23:19:12.990655+00:00 17449715.011438421905 232550228.488539010286 249999943.499977439642 1 60130.971689739 2023-07-05T23:19:13.993423+00:00 17449719.510391648859 232550223.989630371332 249999943.500022023916 1 60130.971701321 2023-07-05T23:19:14.994143+00:00 17449668.729901902378 232550274.770054757595 249999943.499956667423 1 60130.971712956 2023-07-05T23:19:15.999371+00:00 17449751.602949198335 232550191.897027909756 249999943.499977111816 1 60130.971724606 2023-07-05T23:19:17.005944+00:00 17449667.963845588267 232550275.536198347807 249999943.500043928623 1 60130.971736073 2023-07-05T23:19:17.996697+00:00 17449733.045537441969 232550210.454600274563 249999943.500137716532 1 60130.971747845 2023-07-05T23:19:19.013858+00:00 17449689.895014505833 232550253.605072140694 249999943.500086635351 1 60130.971759401 2023-07-05T23:19:20.012284+00:00 17449723.449531503022 232550220.050381571054 249999943.499913066626 1 60130.971770752 2023-07-05T23:19:20.992969+00:00 17449709.377254266292 232550234.122661113739 249999943.499915391207 1 60130.971782369 2023-07-05T23:19:21.996626+00:00 17449723.594532180578 232550219.905473023653 249999943.500005215406 1 60130.971793872 2023-07-05T23:19:22.990570+00:00 17449679.752687804401 232550263.747201502323 249999943.499889314175 1 60130.971805713 2023-07-05T23:19:24.013576+00:00 17449710.601502433419 232550232.898465275764 249999943.499967694283 1 60130.971816998 2023-07-05T23:19:24.988625+00:00 17449758.045117996633 232550185.454837113619 249999943.499955117702 1 60130.971828817 2023-07-05T23:19:26.009828+00:00 17449779.859784599394 232550163.640122652054 249999943.499907255173 1 60130.971840209 2023-07-05T23:19:26.994043+00:00 17449663.510353744030 232550279.989769965410 249999943.500123709440 1 60130.971851781 2023-07-05T23:19:27.993864+00:00 17449691.769217874855 232550251.730702400208 249999943.499920278788 1 60130.971863330 2023-07-05T23:19:28.991727+00:00 17449706.565735522658 232550236.934297025204 249999943.500032544136 1 60130.971874927 2023-07-05T23:19:29.993717+00:00 17449697.185467861593 232550246.314583301544 249999943.500051170588 1 60130.971886473 2023-07-05T23:19:30.991224+00:00 17449771.477209523320 232550172.022737383842 249999943.499946892262 1 60130.971898130 2023-07-05T23:19:31.998419+00:00 17449732.703231781721 232550210.796706825495 249999943.499938607216 1 60130.971909675 2023-07-05T23:19:32.995879+00:00 17449711.761428385973 232550231.738533049822 249999943.499961435795 1 60130.971921166 2023-07-05T23:19:33.988745+00:00 17449672.246198546141 232550271.253854006529 249999943.500052541494 1 60130.971932762 2023-07-05T23:19:34.990655+00:00 17449737.773207981139 232550205.726794123650 249999943.500002115965 1 60130.971944387 2023-07-05T23:19:35.995041+00:00 17449711.708740130067 232550231.791311949492 249999943.500052094460 1 60130.971955996 2023-07-05T23:19:36.998083+00:00 17449703.586029268801 232550239.913996458054 249999943.500025719404 1 60130.971967481 2023-07-05T23:19:37.990339+00:00 17449713.493000682443 232550230.007026433945 249999943.500027120113 1 60130.971979096 2023-07-05T23:19:38.993889+00:00 17449709.577270165086 232550233.922759473324 249999943.500029623508 1 60130.971990751 2023-07-05T23:19:40.000893+00:00 17449644.279684688896 232550299.220485568047 249999943.500170260668 1 60130.972002259 2023-07-05T23:19:40.995142+00:00 17449679.349579162896 232550264.150253653526 249999943.499832808971 1 60130.972013888 2023-07-05T23:19:41.999957+00:00 17449717.570214852691 232550225.929775059223 249999943.499989926815 1 60130.972025393 2023-07-05T23:19:42.993942+00:00 17449717.560868851840 232550225.939158320427 249999943.500027179718 1 60130.972036974 2023-07-05T23:19:43.994499+00:00 17449731.436172045767 232550212.063970088959 249999943.500142127275 1 60130.972048727 2023-07-05T23:19:45.009989+00:00 17449657.793793585151 232550285.706024646759 249999943.499818235636 1 60130.972060070 2023-07-05T23:19:45.990099+00:00 17449790.222138691694 232550153.277935087681 249999943.500073790550 1 60130.972071639 2023-07-05T23:19:46.989603+00:00 17449729.999269746244 232550213.500589042902 249999943.499858796597 1 60130.972083283 2023-07-05T23:19:47.995616+00:00 17449687.939569454640 232550255.560333132744 249999943.499902576208 1 60130.972094811 2023-07-05T23:19:48.991695+00:00 17449715.472892455757 232550228.026958018541 249999943.499850481749 1 60130.972106435 2023-07-05T23:19:49.996004+00:00 17449701.149604942650 232550242.350524991751 249999943.500129938126 1 60130.972117938 2023-07-05T23:19:50.989851+00:00 17449666.058123447001 232550277.441809445620 249999943.499932885170 1 60130.972129557 2023-07-05T23:19:51.993715+00:00 17449740.373664025217 232550203.126439720392 249999943.500103741884 1 60130.972141117 2023-07-05T23:19:52.992482+00:00 17449667.220718935132 232550276.279264301062 249999943.499983251095 1 60130.972153008 2023-07-05T23:19:54.019927+00:00 17449662.518075380474 232550280.981896460056 249999943.499971836805 1 60130.972164257 2023-07-05T23:19:54.991807+00:00 17449778.333869129419 232550165.166221499443 249999943.500090628862 1 60130.972175835 2023-07-05T23:19:55.992158+00:00 17449712.923616301268 232550230.576557397842 249999943.500173687935 1 60130.972187424 2023-07-05T23:19:56.993454+00:00 17449703.931992497295 232550239.567985326052 249999943.499977827072 1 60130.972198954 2023-07-05T23:19:57.989613+00:00 17449654.742851763964 232550288.757243335247 249999943.500095099211 1 60130.972210676 2023-07-05T23:19:59.002435+00:00 17449720.207461033016 232550223.292573511600 249999943.500034540892 1 60130.972222242 2023-07-05T23:20:00.001692+00:00 17449715.154850743711 232550228.345232605934 249999943.500083357096 1 60130.972234103 2023-07-05T23:20:01.026511+00:00 17449697.380331464112 232550246.119580805302 249999943.499912261963 1 60130.972247970 2023-07-05T23:20:02.224597+00:00 17449707.018072579056 232550236.482003062963 249999943.500075638294 1 60130.972258459 2023-07-05T23:20:03.130846+00:00 17449740.386158451438 232550203.113710999489 249999943.499869465828 1 60130.972269563 2023-07-05T23:20:04.090209+00:00 17449699.906922738999 232550243.592976957560 249999943.499899685383 1 60130.972281338 2023-07-05T23:20:05.107598+00:00 17449703.248130958527 232550240.251837551594 249999943.499968498945 1 60130.972292352 2023-07-05T23:20:06.059225+00:00 17449730.861171927303 232550212.638880044222 249999943.500051975250 1 60130.972303281 2023-07-05T23:20:07.003492+00:00 17449720.976254791021 232550222.523685127497 249999943.499939918518 1 60130.972316233 2023-07-05T23:20:08.122494+00:00 17449721.560808088630 232550221.939150482416 249999943.499958574772 1 60130.972327453 2023-07-05T23:20:09.091925+00:00 17449752.723837547004 232550190.776204109192 249999943.500041663647 1 60130.972338379 2023-07-05T23:20:10.035993+00:00 17449659.066412854940 232550284.433653026819 249999943.500065892935 1 60130.972349791 2023-07-05T23:20:11.021958+00:00 17449713.149137277156 232550230.350703299046 249999943.499840587378 1 60130.972361424 2023-07-05T23:20:12.027007+00:00 17449677.442572206259 232550266.057531356812 249999943.500103563070 1 60130.972373434 2023-07-05T23:20:13.064740+00:00 17449771.064885221422 232550172.435104876757 249999943.499990105629 1 60130.972384510 2023-07-05T23:20:14.021660+00:00 17449699.781834822148 232550243.718146353960 249999943.499981164932 1 60130.972396029 2023-07-05T23:20:15.016870+00:00 17449705.732685640454 232550237.767347693443 249999943.500033318996 1 60130.972407409 2023-07-05T23:20:16.000164+00:00 17449703.035195782781 232550240.464769929647 249999943.499965727329 1 60130.972419740 2023-07-05T23:20:17.065505+00:00 17449633.306964527816 232550310.193254083395 249999943.500218600035 1 60130.972431106 2023-07-05T23:20:18.047524+00:00 17449763.746813654900 232550179.753030151129 249999943.499843806028 1 60130.972442379 2023-07-05T23:20:19.021569+00:00 17449745.312297124416 232550198.187639951706 249999943.499937087297 1 60130.972453829 2023-07-05T23:20:20.010837+00:00 17449719.725993536413 232550223.773994356394 249999943.499987900257 1 60130.972465547 2023-07-05T23:20:21.023239+00:00 17449696.388789404184 232550247.111233741045 249999943.500023156404 1 60130.972477330 2023-07-05T23:20:22.041351+00:00 17449700.247639145702 232550243.252455949783 249999943.500095099211 1 60130.972489289 2023-07-05T23:20:23.074590+00:00 17449706.339130096138 232550237.160872697830 249999943.500002801418 1 60130.972500419 2023-07-05T23:20:24.036197+00:00 17449675.066265210509 232550268.433758497238 249999943.500023722649 1 60130.972511970 2023-07-05T23:20:25.034173+00:00 17449739.662186745554 232550203.837833702564 249999943.500020444393 1 60130.972523519 2023-07-05T23:20:26.032057+00:00 17449727.317305266857 232550216.182873100042 249999943.500178366899 1 60130.972535107 2023-07-05T23:20:27.033262+00:00 17449672.221410263330 232550271.278490185738 249999943.499900460243 1 60130.972546679 2023-07-05T23:20:28.033041+00:00 17449718.244102999568 232550225.255887269974 249999943.499990284443 1 60130.972558246 2023-07-05T23:20:29.032402+00:00 17449725.022206954658 232550218.477949321270 249999943.500156283379 1 60130.972569395 2023-07-05T23:20:29.995719+00:00 17449715.963658358902 232550227.536468327045 249999943.500126689672 1 60130.972581283 2023-07-05T23:20:31.022877+00:00 17449712.430887732655 232550231.068981021643 249999943.499868750572 1 60130.972593731 2023-07-05T23:20:32.098351+00:00 17449743.135692335665 232550200.364376068115 249999943.500068396330 1 60130.972604210 2023-07-05T23:20:33.003772+00:00 17449713.487125106156 232550230.012956470251 249999943.500081568956 1 60130.972615706 2023-07-05T23:20:33.997017+00:00 17449680.998523868620 232550262.501366764307 249999943.499890625477 1 60130.972627502 2023-07-05T23:20:35.016217+00:00 17449715.334128383547 232550228.165849000216 249999943.499977380037 1 60130.972638857 2023-07-05T23:20:35.997199+00:00 17449720.594043724239 232550222.906002819538 249999943.500046551228 1 60130.972650513 2023-07-05T23:20:37.004281+00:00 17449679.327156767249 232550264.172886639833 249999943.500043392181 1 60130.972661958 2023-07-05T23:20:37.993159+00:00 17449712.114090248942 232550231.385941147804 249999943.500031411648 1 60130.972673638 2023-07-05T23:20:39.002293+00:00 17449676.681729625911 232550266.818333506584 249999943.500063121319 1 60130.972685432 2023-07-05T23:20:40.021293+00:00 17449668.687848933041 232550274.812132239342 249999943.499981164932 1 60130.972697069 2023-07-05T23:20:41.026771+00:00 17449705.305998776108 232550238.194214820862 249999943.500213593245 1 60130.972708527 2023-07-05T23:20:42.016728+00:00 17449723.251099795103 232550220.249025583267 249999943.500125378370 1 60130.972719949 2023-07-05T23:20:43.003621+00:00 17449743.029629994184 232550200.470451772213 249999943.500081777573 1 60130.972731560 2023-07-05T23:20:44.006795+00:00 17449736.443325947970 232550207.056728482246 249999943.500054419041 1 60130.972743050 2023-07-05T23:20:44.999491+00:00 17449713.162245836109 232550230.337876915932 249999943.500122755766 1 60130.972754611 2023-07-05T23:20:45.998340+00:00 17449710.340964097530 232550233.159162908792 249999943.500127017498 1 60130.972766139 2023-07-05T23:20:46.994382+00:00 17449701.859038233757 232550241.640882402658 249999943.499920636415 1 60130.972777837 2023-07-05T23:20:48.005102+00:00 17449750.055341999978 232550193.444394946098 249999943.499736934900 1 60130.972789576 2023-07-05T23:20:49.019349+00:00 17449715.427471302450 232550228.072493404150 249999943.499964714050 1 60130.972800835 2023-07-05T23:20:49.992126+00:00 17449745.965294715017 232550197.534751057625 249999943.500045776367 1 60130.972812357 2023-07-05T23:20:50.987653+00:00 17449690.055513255298 232550253.444558650255 249999943.500071913004 1 60130.972824129 2023-07-05T23:20:52.004720+00:00 17449743.839537914842 232550199.660536736250 249999943.500074654818 1 60130.972835687 2023-07-05T23:20:53.003397+00:00 17449651.840252764523 232550291.659788787365 249999943.500041544437 1 60130.972847387 2023-07-05T23:20:54.014232+00:00 17449746.059422176331 232550197.440515637398 249999943.499937802553 1 60130.972859072 2023-07-05T23:20:55.023857+00:00 17449685.817230969667 232550257.682673275471 249999943.499904245138 1 60130.972871198 2023-07-05T23:20:56.071492+00:00 17449651.802102051675 232550291.697875976562 249999943.499978035688 1 60130.972882171 2023-07-05T23:20:57.019548+00:00 17449751.286798320711 232550192.213126003742 249999943.499924331903 1 60130.972893764 2023-07-05T23:20:58.021189+00:00 17449725.743379294872 232550217.756360828876 249999943.499740123749 1 60130.972905121 2023-07-05T23:20:59.002481+00:00 17449682.904939495027 232550260.595014214516 249999943.499953716993 1 60130.972916611 2023-07-05T23:20:59.995166+00:00 17449641.963732793927 232550301.536285400391 249999943.500018179417 1 60130.972928246 2023-07-05T23:21:01.000392+00:00 17449711.632300354540 232550231.867639362812 249999943.499939709902 1 60130.972941400 2023-07-05T23:21:02.136905+00:00 17449729.223619464785 232550214.276474833488 249999943.500094294548 1 60130.972952050 2023-07-05T23:21:03.057114+00:00 17449781.625657621771 232550161.874330341816 249999943.499987959862 1 60130.972963168 2023-07-05T23:21:04.017733+00:00 17449697.043997582048 232550246.456017583609 249999943.500015169382 1 60130.972974895 2023-07-05T23:21:05.030878+00:00 17449710.900312379003 232550232.599810928106 249999943.500123322010 1 60130.972986086 2023-07-05T23:21:05.997869+00:00 17449650.499544177204 232550293.000415414572 249999943.499959588051 1 60130.972997803 2023-07-05T23:21:07.010166+00:00 17449739.607224803418 232550203.892670959234 249999943.499895751476 1 60130.973009294 2023-07-05T23:21:08.002998+00:00 17449706.158003713936 232550237.342069566250 249999943.500073283911 1 60130.973020797 2023-07-05T23:21:08.996853+00:00 17449787.283481001854 232550156.216383755207 249999943.499864757061 1 60130.973032456 2023-07-05T23:21:10.004211+00:00 17449679.792590212077 232550263.707411527634 249999943.500001728535 1 60130.973043924 2023-07-05T23:21:10.995061+00:00 17449730.877806581557 232550212.622241765261 249999943.500048339367 1 60130.973055741 2023-07-05T23:21:12.016047+00:00 17449712.660406678915 232550230.839610636234 249999943.500017315149 1 60130.973067155 2023-07-05T23:21:13.002153+00:00 17449717.496593780816 232550226.003385752439 249999943.499979525805 1 60130.973078823 2023-07-05T23:21:14.010311+00:00 17449649.531410217285 232550293.968483477831 249999943.499893695116 1 60130.973090661 2023-07-05T23:21:15.033110+00:00 17449735.966901205480 232550207.533116251230 249999943.500017464161 1 60130.973101797 2023-07-05T23:21:15.995235+00:00 17449712.366483751684 232550231.133546710014 249999943.500030457973 1 60130.973113569 2023-07-05T23:21:17.012372+00:00 17449703.729761816561 232550239.770147144794 249999943.499908953905 1 60130.973125076 2023-07-05T23:21:18.006551+00:00 17449690.078537568450 232550253.421536952257 249999943.500074505806 1 60130.973136925 2023-07-05T23:21:19.030321+00:00 17449722.570975247771 232550220.929068267345 249999943.500043511391 1 60130.973148397 2023-07-05T23:21:20.021527+00:00 17449727.054059688002 232550216.445799887180 249999943.499859571457 1 60130.973160372 2023-07-05T23:21:21.056118+00:00 17449737.624959696084 232550205.875033795834 249999943.499993503094 1 60130.973171547 2023-07-05T23:21:22.021667+00:00 17449724.325992535800 232550219.174059778452 249999943.500052303076 1 60130.973183207 2023-07-05T23:21:23.029057+00:00 17449682.703224610537 232550260.796783417463 249999943.500008016825 1 60130.973194530 2023-07-05T23:21:24.007391+00:00 17449649.979195225984 232550293.520871341228 249999943.500066578388 1 60130.973206133 2023-07-05T23:21:25.009883+00:00 17449697.078351736069 232550246.421679317951 249999943.500031054020 1 60130.973218071 2023-07-05T23:21:26.041334+00:00 17449704.060659568757 232550239.439255088568 249999943.499914646149 1 60130.973230228 2023-07-05T23:21:27.091730+00:00 17449776.280927065760 232550167.218933582306 249999943.499860644341 1 60130.973240660 2023-07-05T23:21:27.992972+00:00 17449751.537328016013 232550191.962497234344 249999943.499825239182 1 60130.973252433 2023-07-05T23:21:29.010226+00:00 17449706.129009440541 232550237.370963215828 249999943.499972641468 1 60130.973263940 2023-07-05T23:21:30.004382+00:00 17449680.895218245685 232550262.604921132326 249999943.500139385462 1 60130.973275489 2023-07-05T23:21:31.002212+00:00 17449677.911964047700 232550265.588150918484 249999943.500114977360 1 60130.973286911 2023-07-05T23:21:31.989147+00:00 17449768.444739330560 232550175.055354058743 249999943.500093400478 1 60130.973298646 2023-07-05T23:21:33.002964+00:00 17449648.482438839972 232550295.017486959696 249999943.499925792217 1 60130.973310323 2023-07-05T23:21:34.011924+00:00 17449730.426411580294 232550213.073618352413 249999943.500029921532 1 60130.973321728 2023-07-05T23:21:34.997305+00:00 17449736.190846107900 232550207.309113383293 249999943.499959498644 1 60130.973333570 2023-07-05T23:21:36.020409+00:00 17449698.318839732558 232550245.181218475103 249999943.500058203936 1 60130.973344909 2023-07-05T23:21:37.000136+00:00 17449664.217822302133 232550279.282200008631 249999943.500022321939 1 60130.973356420 2023-07-05T23:21:37.994701+00:00 17449755.037895366549 232550188.462038874626 249999943.499934256077 1 60130.973368195 2023-07-05T23:21:39.012017+00:00 17449661.507037501782 232550281.993026942015 249999943.500064432621 1 60130.973379590 2023-07-05T23:21:39.996544+00:00 17449727.452591307461 232550216.047401815653 249999943.499993115664 1 60130.973391322 2023-07-05T23:21:41.010242+00:00 17449695.322546388954 232550248.177505850792 249999943.500052243471 1 60130.973402805 2023-07-05T23:21:42.002313+00:00 17449699.343443091959 232550244.156615585089 249999943.500058680773 1 60130.973414487 2023-07-05T23:21:43.011703+00:00 17449659.514774955809 232550283.985303521156 249999943.500078469515 1 60130.973426242 2023-07-05T23:21:44.027338+00:00 17449751.668319772929 232550191.831575781107 249999943.499895542860 1 60130.973437539 2023-07-05T23:21:45.003352+00:00 17449738.970054678619 232550204.529924243689 249999943.499978929758 1 60130.973449116 2023-07-05T23:21:46.003646+00:00 17449750.299560595304 232550193.200476676226 249999943.500037282705 1 60130.973460640 2023-07-05T23:21:46.999280+00:00 17449694.396850403398 232550249.103071331978 249999943.499921739101 1 60130.973472154 2023-07-05T23:21:47.994096+00:00 17449679.638353466988 232550263.861615628004 249999943.499969094992 1 60130.973483692 2023-07-05T23:21:48.990958+00:00 17449730.674525361508 232550212.825346380472 249999943.499871730804 1 60130.973495246 2023-07-05T23:21:49.989288+00:00 17449675.747771184891 232550267.752273380756 249999943.500044554472 1 60130.973507007 2023-07-05T23:21:51.005430+00:00 17449737.192695543170 232550206.307402461767 249999943.500097990036 1 60130.973518379 2023-07-05T23:21:51.987995+00:00 17449727.376144513488 232550216.123700052500 249999943.499844551086 1 60130.973530036 2023-07-05T23:21:52.995105+00:00 17449711.487423900515 232550232.012490153313 249999943.499914050102 1 60130.973541601 2023-07-05T23:21:53.994348+00:00 17449727.827279310673 232550215.672662645578 249999943.499941945076 1 60130.973553206 2023-07-05T23:21:54.997009+00:00 17449737.928031977266 232550205.571991771460 249999943.500023752451 1 60130.973564656 2023-07-05T23:21:55.986319+00:00 17449627.716829352081 232550315.783289730549 249999943.500119090080 1 60130.973576425 2023-07-05T23:21:57.003117+00:00 17449737.269743315876 232550206.230333775282 249999943.500077098608 1 60130.973587966 2023-07-05T23:21:58.000215+00:00 17449737.252000678331 232550206.248042643070 249999943.500043332577 1 60130.973599461 2023-07-05T23:21:58.993415+00:00 17449665.680693197995 232550277.819307237864 249999943.500000447035 1 60130.973610984 2023-07-05T23:21:59.988985+00:00 17449720.428125854582 232550223.071992039680 249999943.500117897987 1 60130.973622559 2023-07-05T23:22:00.989075+00:00 17449697.096570722759 232550246.403360426426 249999943.499931156635 1 60130.973637076 2023-07-05T23:22:02.243359+00:00 17449762.067699588835 232550181.432362347841 249999943.500061929226 1 60130.973646909 2023-07-05T23:22:03.092974+00:00 17449733.795609377325 232550209.704268723726 249999943.499878108501 1 60130.973658193 2023-07-05T23:22:04.067866+00:00 17449702.762962762266 232550240.736935555935 249999943.499898314476 1 60130.973670409 2023-07-05T23:22:05.123367+00:00 17449772.482191756368 232550171.017699956894 249999943.499891698360 1 60130.973681699 2023-07-05T23:22:06.098834+00:00 17449697.435344401747 232550246.064671248198 249999943.500015646219 1 60130.973692590 2023-07-05T23:22:07.039807+00:00 17449696.968416966498 232550246.531721949577 249999943.500138908625 1 60130.973704311 2023-07-05T23:22:08.052484+00:00 17449713.020479846746 232550230.479462951422 249999943.499942809343 1 60130.973715412 2023-07-05T23:22:09.011579+00:00 17449718.664846085012 232550224.835240930319 249999943.500087022781 1 60130.973726774 2023-07-05T23:22:09.993254+00:00 17449737.243120890111 232550206.256974220276 249999943.500095099211 1 60130.973739182 2023-07-05T23:22:11.065329+00:00 17449675.187245395035 232550268.312788665295 249999943.500034064054 1 60130.973750568 2023-07-05T23:22:12.049126+00:00 17449715.829458765686 232550227.670696288347 249999943.500155061483 1 60130.973762034 2023-07-05T23:22:13.039705+00:00 17449694.667432963848 232550248.832686394453 249999943.500119358301 1 60130.973773628 2023-07-05T23:22:14.041397+00:00 17449695.459519948810 232550248.040534496307 249999943.500054448843 1 60130.973785441 2023-07-05T23:22:15.062107+00:00 17449708.945354331285 232550234.554617136717 249999943.499971479177 1 60130.973796343 2023-07-05T23:22:16.004073+00:00 17449749.578457549214 232550193.921492576599 249999943.499950110912 1 60130.973807782 2023-07-05T23:22:16.992358+00:00 17449695.570764914155 232550247.929278373718 249999943.500043272972 1 60130.973819940 2023-07-05T23:22:18.042858+00:00 17449660.424995340407 232550283.075113773346 249999943.500109106302 1 60130.973831361 2023-07-05T23:22:19.029587+00:00 17449716.382571887225 232550227.117362767458 249999943.499934643507 1 60130.973842727 2023-07-05T23:22:20.011594+00:00 17449726.058117207140 232550217.442041963339 249999943.500159174204 1 60130.973854093 2023-07-05T23:22:20.993615+00:00 17449745.313108991832 232550198.186898171902 249999943.500007152557 1 60130.973865725 2023-07-05T23:22:21.998619+00:00 17449683.115044761449 232550260.385015070438 249999943.500059843063 1 60130.973877582 2023-07-05T23:22:23.023089+00:00 17449766.843795225024 232550176.656137496233 249999943.499932706356 1 60130.973888860 2023-07-05T23:22:23.997477+00:00 17449720.831936419010 232550222.668181449175 249999943.500117868185 1 60130.973901002 2023-07-05T23:22:25.046562+00:00 17449688.558188267052 232550254.941803634167 249999943.499991893768 1 60130.973912168 2023-07-05T23:22:26.011354+00:00 17449730.574374265969 232550212.925469994545 249999943.499844253063 1 60130.973923514 2023-07-05T23:22:26.991558+00:00 17449699.591926202178 232550243.907914996147 249999943.499841213226 1 60130.973935805 2023-07-05T23:22:28.053563+00:00 17449791.737092778087 232550151.762936562300 249999943.500029325485 1 60130.973947085 2023-07-05T23:22:29.028205+00:00 17449661.997232992202 232550281.502714276314 249999943.499947279692 1 60130.973959324 2023-07-05T23:22:30.085580+00:00 17449648.633437070996 232550294.866753935814 249999943.500191003084 1 60130.973970512 2023-07-05T23:22:31.052275+00:00 17449691.417033642530 232550252.082812488079 249999943.499846130610 1 60130.973981760 2023-07-05T23:22:32.024011+00:00 17449680.276663362980 232550263.223117113113 249999943.499780476093 1 60130.973992972 2023-07-05T23:22:32.992794+00:00 17449741.303436979651 232550202.196489542723 249999943.499926507473 1 60130.974004617 2023-07-05T23:22:33.998921+00:00 17449732.072067379951 232550211.427952855825 249999943.500020235777 1 60130.974016239 2023-07-05T23:22:35.003068+00:00 17449702.809656713158 232550240.690174847841 249999943.499831557274 1 60130.974028059 2023-07-05T23:22:36.024302+00:00 17449702.067594476044 232550241.432534247637 249999943.500128716230 1 60130.974039627 2023-07-05T23:22:37.023803+00:00 17449702.898644942790 232550240.601484924555 249999943.500129878521 1 60130.974050940 2023-07-05T23:22:38.001258+00:00 17449737.202347096056 232550206.297586947680 249999943.499934047461 1 60130.974062432 2023-07-05T23:22:38.994103+00:00 17449707.405515599996 232550236.094566583633 249999943.500082194805 1 60130.974074252 2023-07-05T23:22:40.015375+00:00 17449726.532672476023 232550216.967364460230 249999943.500036925077 1 60130.974085673 2023-07-05T23:22:41.002111+00:00 17449760.468449316919 232550183.031583636999 249999943.500032961369 1 60130.974097078 2023-07-05T23:22:41.987556+00:00 17449662.470976930112 232550281.028913557529 249999943.499890476465 1 60130.974108716 2023-07-05T23:22:42.993013+00:00 17449706.720859788358 232550236.779293209314 249999943.500153005123 1 60130.974120411 2023-07-05T23:22:44.003543+00:00 17449719.582969114184 232550223.917015373707 249999943.499984502792 1 60130.974131848 2023-07-05T23:22:44.991646+00:00 17449713.252869192511 232550230.247111082077 249999943.499980270863 1 60130.974143516 2023-07-05T23:22:45.999794+00:00 17449680.575215730816 232550262.924975246191 249999943.500190973282 1 60130.974154992 2023-07-05T23:22:46.991297+00:00 17449761.880315218121 232550181.619670957327 249999943.499986171722 1 60130.974166734 2023-07-05T23:22:48.005818+00:00 17449707.467312067747 232550236.032755196095 249999943.500067263842 1 60130.974178211 2023-07-05T23:22:48.997407+00:00 17449693.794539611787 232550249.705361992121 249999943.499901592731 1 60130.974189708 2023-07-05T23:22:49.990765+00:00 17449734.895758569241 232550208.604431122541 249999943.500189691782 1 60130.974201282 2023-07-05T23:22:50.990735+00:00 17449696.715357150882 232550246.784635931253 249999943.499993085861 1 60130.974212868 2023-07-05T23:22:51.991818+00:00 17449711.189279485494 232550232.310796320438 249999943.500075817108 1 60130.974224509 2023-07-05T23:22:52.997539+00:00 17449693.322815883905 232550250.177234858274 249999943.500050753355 1 60130.974236005 2023-07-05T23:22:53.990841+00:00 17449669.001557711512 232550274.498462200165 249999943.500019907951 1 60130.974247718 2023-07-05T23:22:55.002848+00:00 17449684.524959489703 232550258.975093156099 249999943.500052630901 1 60130.974259174 2023-07-05T23:22:55.992644+00:00 17449704.803669586778 232550238.696457177401 249999943.500126779079 1 60130.974270754 2023-07-05T23:22:56.993202+00:00 17449720.751267958432 232550222.748803496361 249999943.500071465969 1 60130.974282291 2023-07-05T23:22:57.989939+00:00 17449763.099393215030 232550180.400545626879 249999943.499938845634 1 60130.974293936 2023-07-05T23:22:58.996084+00:00 17449697.744587250054 232550245.755414307117 249999943.500001549721 1 60130.974305371 2023-07-05T23:22:59.984022+00:00 17449691.289583589882 232550252.210490107536 249999943.500073701143 1 60130.974317247 2023-07-05T23:23:01.010112+00:00 17449729.902722027153 232550213.597451537848 249999943.500173568726 1 60130.974329830 2023-07-05T23:23:02.097273+00:00 17449679.996529676020 232550263.503581374884 249999943.500111043453 1 60130.974340523 2023-07-05T23:23:03.021161+00:00 17449717.121567271650 232550226.378523707390 249999943.500090986490 1 60130.974351829 2023-07-05T23:23:03.998025+00:00 17449655.802039835602 232550287.697896152735 249999943.499935984612 1 60130.974363557 2023-07-05T23:23:05.011285+00:00 17449708.379247728735 232550235.120714038610 249999943.499961763620 1 60130.974374937 2023-07-05T23:23:05.994546+00:00 17449770.433972198516 232550173.065981447697 249999943.499953657389 1 60130.974386534 2023-07-05T23:23:06.996504+00:00 17449675.898491889238 232550267.601548641920 249999943.500040531158 1 60130.974398355 2023-07-05T23:23:08.017917+00:00 17449697.542039196938 232550245.957944154739 249999943.499983340502 1 60130.974409681 2023-07-05T23:23:08.996398+00:00 17449639.885111000389 232550303.614918589592 249999943.500029593706 1 60130.974421469 2023-07-05T23:23:10.014946+00:00 17449765.138375103474 232550178.361506193876 249999943.499881297350 1 60130.974432876 2023-07-05T23:23:11.000489+00:00 17449702.697553247213 232550240.802487283945 249999943.500040531158 1 60130.974444461 2023-07-05T23:23:12.001384+00:00 17449698.468130346388 232550245.031739503145 249999943.499869853258 1 60130.974455936 2023-07-05T23:23:12.992863+00:00 17449701.570906586945 232550241.929000616074 249999943.499907195568 1 60130.974467563 2023-07-05T23:23:13.997403+00:00 17449682.962427657098 232550260.537612557411 249999943.500040203333 1 60130.974479063 2023-07-05T23:23:14.991076+00:00 17449698.358237434179 232550245.141772627831 249999943.500010073185 1 60130.974490661 2023-07-05T23:23:15.993077+00:00 17449653.922431379557 232550289.577486038208 249999943.499917417765 1 60130.974502261 2023-07-05T23:23:16.995334+00:00 17449746.966444853693 232550196.533635377884 249999943.500080227852 1 60130.974513863 2023-07-05T23:23:17.997782+00:00 17449699.875920619816 232550243.624023973942 249999943.499944597483 1 60130.974525385 2023-07-05T23:23:18.993253+00:00 17449714.857675697654 232550228.642441987991 249999943.500117689371 1 60130.974537263 2023-07-05T23:23:20.019484+00:00 17449681.081170566380 232550262.418774247169 249999943.499944806099 1 60130.974548521 2023-07-05T23:23:20.992164+00:00 17449738.038667038083 232550205.461433172226 249999943.500100195408 1 60130.974560197 2023-07-05T23:23:22.001017+00:00 17449733.167325969785 232550210.332576334476 249999943.499902307987 1 60130.974571734 2023-07-05T23:23:22.997811+00:00 17449706.543723218143 232550236.956268072128 249999943.499991297722 1 60130.974583240 2023-07-05T23:23:23.991925+00:00 17449726.930763401091 232550216.569255411625 249999943.500018805265 1 60130.974594808 2023-07-05T23:23:24.991410+00:00 17449671.015080716461 232550272.484979420900 249999943.500060141087 1 60130.974606441 2023-07-05T23:23:25.996491+00:00 17449743.135224632919 232550200.364799201488 249999943.500023841858 1 60130.974617976 2023-07-05T23:23:26.993145+00:00 17449746.591799821705 232550196.908043444157 249999943.499843269587 1 60130.974629847 2023-07-05T23:23:28.018787+00:00 17449706.890069041401 232550236.609783709049 249999943.499852746725 1 60130.974641144 2023-07-05T23:23:28.994861+00:00 17449711.026687759906 232550232.473288923502 249999943.499976694584 1 60130.974652830 2023-07-05T23:23:30.004466+00:00 17449738.917788933963 232550204.582078874111 249999943.499867796898 1 60130.974664267 2023-07-05T23:23:30.992698+00:00 17449740.998144950718 232550202.501847147942 249999943.499992102385 1 60130.974676284 2023-07-05T23:23:32.030932+00:00 17449654.374915689230 232550289.125243008137 249999943.500158697367 1 60130.974687458 2023-07-05T23:23:32.996390+00:00 17449693.817780520767 232550249.682199239731 249999943.499979764223 1 60130.974699019 2023-07-05T23:23:33.995228+00:00 17449732.162215396762 232550211.337734252214 249999943.499949634075 1 60130.974710631 2023-07-05T23:23:34.998493+00:00 17449704.984044004232 232550238.516007632017 249999943.500051647425 1 60130.974722162 2023-07-05T23:23:35.994810+00:00 17449688.026876181364 232550255.472893893719 249999943.499770075083 1 60130.974733762 2023-07-05T23:23:36.997100+00:00 17449764.526755407453 232550178.973206609488 249999943.499962031841 1 60130.974745256 2023-07-05T23:23:37.990128+00:00 17449714.946824386716 232550228.553213357925 249999943.500037729740 1 60130.974756854 2023-07-05T23:23:38.992141+00:00 17449679.291483968496 232550264.208548456430 249999943.500032424927 1 60130.974768345 2023-07-05T23:23:39.984975+00:00 17449703.507227767259 232550239.992590606213 249999943.499818384647 1 60130.974779998 2023-07-05T23:23:40.991820+00:00 17449753.612720940262 232550189.887233376503 249999943.499954313040 1 60130.974791546 2023-07-05T23:23:41.989555+00:00 17449679.719083022326 232550263.780930221081 249999943.500013232231 1 60130.974803244 2023-07-05T23:23:43.000240+00:00 17449664.686937794089 232550278.813185751438 249999943.500123560429 1 60130.974814717 2023-07-05T23:23:43.991558+00:00 17449715.669341403991 232550227.830581009388 249999943.499922424555 1 60130.974826303 2023-07-05T23:23:44.992558+00:00 17449709.206193462014 232550234.294061750174 249999943.500255227089 1 60130.974837947 2023-07-05T23:23:45.998584+00:00 17449670.092197734863 232550273.407863974571 249999943.500061720610 1 60130.974849353 2023-07-05T23:23:46.984094+00:00 17449728.298994172364 232550215.201146155596 249999943.500140339136 1 60130.974861002 2023-07-05T23:23:47.990548+00:00 17449774.105720438063 232550169.394231319427 249999943.499951750040 1 60130.974873160 2023-07-05T23:23:49.041074+00:00 17449721.102727614343 232550222.397242993116 249999943.499970614910 1 60130.974884175 2023-07-05T23:23:49.992730+00:00 17449743.271546930075 232550200.228554636240 249999943.500101566315 1 60130.974895766 2023-07-05T23:23:50.994181+00:00 17449733.027544572949 232550210.472404927015 249999943.499949514866 1 60130.974907291 2023-07-05T23:23:51.989933+00:00 17449685.735216811299 232550257.764912962914 249999943.500129759312 1 60130.974918870 2023-07-05T23:23:52.990353+00:00 17449758.835066985339 232550184.664895772934 249999943.499962747097 1 60130.974930473 2023-07-05T23:23:53.992836+00:00 17449709.705930639058 232550233.794179379940 249999943.500110030174 1 60130.974942013 2023-07-05T23:23:54.989876+00:00 17449664.990379560739 232550278.509697496891 249999943.500077068806 1 60130.974954049 2023-07-05T23:23:56.029824+00:00 17449685.483286235482 232550258.016785204411 249999943.500071436167 1 60130.974965226 2023-07-05T23:23:56.995526+00:00 17449706.038644123822 232550237.461253494024 249999943.499897629023 1 60130.974976790 2023-07-05T23:23:57.994631+00:00 17449713.384539801627 232550230.115449070930 249999943.499988883734 1 60130.974988532 2023-07-05T23:23:59.009208+00:00 17449707.222014136612 232550236.277893066406 249999943.499907195568 1 60130.975000168 2023-07-05T23:24:00.014526+00:00 17449759.305259946734 232550184.194744944572 249999943.500004887581 1 60130.975011607 2023-07-05T23:24:01.002850+00:00 17449668.043641291559 232550275.456589996815 249999943.500231295824 1 60130.975025867 2023-07-05T23:24:02.234877+00:00 17449692.596973776817 232550250.903076022863 249999943.500049799681 1 60130.975036148 2023-07-05T23:24:03.123209+00:00 17449708.820521283895 232550234.679514408112 249999943.500035703182 1 60130.975048086 2023-07-05T23:24:04.154623+00:00 17449672.985615931451 232550270.514364778996 249999943.499980717897 1 60130.975058232 2023-07-05T23:24:05.031238+00:00 17449763.537880178541 232550179.962254703045 249999943.500134885311 1 60130.975069592 2023-07-05T23:24:06.012743+00:00 17449672.135466098785 232550271.364743083715 249999943.500209182501 1 60130.975081462 2023-07-05T23:24:07.038309+00:00 17449732.088429130614 232550211.411536008120 249999943.499965131283 1 60130.975092783 2023-07-05T23:24:08.016468+00:00 17449670.621236685663 232550272.878652721643 249999943.499889403582 1 60130.975104102 2023-07-05T23:24:08.994443+00:00 17449742.130099445581 232550201.370036780834 249999943.500136226416 1 60130.975115792 2023-07-05T23:24:10.004445+00:00 17449738.840580467135 232550204.659482806921 249999943.500063270330 1 60130.975127565 2023-07-05T23:24:11.021592+00:00 17449710.464375216514 232550233.035572946072 249999943.499948173761 1 60130.975138807 2023-07-05T23:24:11.992937+00:00 17449723.084702327847 232550220.415439039469 249999943.500141382217 1 60130.975150650 2023-07-05T23:24:13.016197+00:00 17449708.131894256920 232550235.368255496025 249999943.500149756670 1 60130.975162015 2023-07-05T23:24:13.998127+00:00 17449698.030497882515 232550245.469622850418 249999943.500120729208 1 60130.975173599 2023-07-05T23:24:14.998985+00:00 17449737.668633684516 232550205.831294268370 249999943.499927937984 1 60130.975185095 2023-07-05T23:24:15.992232+00:00 17449709.280139155686 232550234.219803392887 249999943.499942541122 1 60130.975196801 2023-07-05T23:24:17.003582+00:00 17449739.611415080726 232550203.888391971588 249999943.499807059765 1 60130.975208501 2023-07-05T23:24:18.014490+00:00 17449709.698974948376 232550233.801072597504 249999943.500047534704 1 60130.975219907 2023-07-05T23:24:18.999997+00:00 17449797.229837641120 232550146.270167917013 249999943.500005543232 1 60130.975231450 2023-07-05T23:24:19.997309+00:00 17449657.124374620616 232550286.375590056181 249999943.499964684248 1 60130.975243346 2023-07-05T23:24:21.025100+00:00 17449707.596637628973 232550235.903357744217 249999943.499995380640 1 60130.975254587 2023-07-05T23:24:21.996295+00:00 17449648.147662695497 232550295.352340698242 249999943.500003397465 1 60130.975266624 2023-07-05T23:24:23.036286+00:00 17449755.831452533603 232550187.668443799019 249999943.499896347523 1 60130.975277920 2023-07-05T23:24:24.012314+00:00 17449731.453804440796 232550212.046000957489 249999943.499805390835 1 60130.975289521 2023-07-05T23:24:25.014624+00:00 17449794.411714475602 232550149.088228344917 249999943.499942809343 1 60130.975301236 2023-07-05T23:24:26.026796+00:00 17449677.291906468570 232550266.208187490702 249999943.500093966722 1 60130.975312389 2023-07-05T23:24:26.990347+00:00 17449701.016903251410 232550242.483125686646 249999943.500028938055 1 60130.975324403 2023-07-05T23:24:28.028410+00:00 17449691.972096063197 232550251.527818650007 249999943.499914705753 1 60130.975335969 2023-07-05T23:24:29.027674+00:00 17449753.712934449315 232550189.786834836006 249999943.499769270420 1 60130.975347385 2023-07-05T23:24:30.014095+00:00 17449713.782030761242 232550229.717940986156 249999943.499971747398 1 60130.975358684 2023-07-05T23:24:30.990261+00:00 17449716.780669573694 232550226.719259679317 249999943.499929249287 1 60130.975370268 2023-07-05T23:24:31.991194+00:00 17449779.169049125165 232550164.330975532532 249999943.500024646521 1 60130.975381855 2023-07-05T23:24:32.992255+00:00 17449672.381835009903 232550271.118314087391 249999943.500149101019 1 60130.975393417 2023-07-05T23:24:33.991208+00:00 17449720.153113704175 232550223.346970379353 249999943.500084072351 1 60130.975405071 2023-07-05T23:24:34.998151+00:00 17449648.263757225126 232550295.236387997866 249999943.500145226717 1 60130.975416553 2023-07-05T23:24:35.990143+00:00 17449696.814306128770 232550246.685649573803 249999943.499955713749 1 60130.975428126 2023-07-05T23:24:36.990123+00:00 17449746.309511661530 232550197.190294325352 249999943.499805986881 1 60130.975439760 2023-07-05T23:24:37.995248+00:00 17449699.032634820789 232550244.467100024223 249999943.499734848738 1 60130.975451295 2023-07-05T23:24:38.991879+00:00 17449720.535879258066 232550222.964260369539 249999943.500139623880 1 60130.975462793 2023-07-05T23:24:39.985310+00:00 17449667.713861275464 232550275.786186397076 249999943.500047683716 1 60130.975474649 2023-07-05T23:24:41.009630+00:00 17449761.875251889229 232550181.624632090330 249999943.499883979559 1 60130.975486033 2023-07-05T23:24:41.993207+00:00 17449697.673343706876 232550245.826736956835 249999943.500080674887 1 60130.975497610 2023-07-05T23:24:42.993505+00:00 17449745.558888226748 232550197.941247761250 249999943.500135987997 1 60130.975509270 2023-07-05T23:24:44.000905+00:00 17449653.553715936840 232550289.946496605873 249999943.500212550163 1 60130.975520816 2023-07-05T23:24:44.998518+00:00 17449679.317004621029 232550264.182980448008 249999943.499985069036 1 60130.975532303 2023-07-05T23:24:45.990927+00:00 17449731.189377062023 232550212.310708433390 249999943.500085502863 1 60130.975543822 2023-07-05T23:24:46.986258+00:00 17449711.586636304855 232550231.913387387991 249999943.500023692846 1 60130.975555518 2023-07-05T23:24:47.996731+00:00 17449730.992195788771 232550212.507694572210 249999943.499890357256 1 60130.975567249 2023-07-05T23:24:49.010281+00:00 17449692.661937743425 232550250.838096469641 249999943.500034213066 1 60130.975578758 2023-07-05T23:24:50.004691+00:00 17449697.138862039894 232550246.360983490944 249999943.499845534563 1 60130.975590535 2023-07-05T23:24:51.022221+00:00 17449720.222966406494 232550223.277060985565 249999943.500027388334 1 60130.975601818 2023-07-05T23:24:51.997111+00:00 17449682.219580482692 232550261.280510932207 249999943.500091403723 1 60130.975613378 2023-07-05T23:24:52.995831+00:00 17449771.979231562465 232550171.520654022694 249999943.499885588884 1 60130.975625019 2023-07-05T23:24:54.001611+00:00 17449708.951349169016 232550234.548578709364 249999943.499927878380 1 60130.975636559 2023-07-05T23:24:54.998655+00:00 17449693.261555083096 232550250.238456070423 249999943.500011146069 1 60130.975648083 2023-07-05T23:24:55.994347+00:00 17449730.533897656947 232550212.966254204512 249999943.500151872635 1 60130.975660048 2023-07-05T23:24:57.028133+00:00 17449723.645924717188 232550219.853959053755 249999943.499883770943 1 60130.975671182 2023-07-05T23:24:57.990119+00:00 17449757.344251260161 232550186.155789434910 249999943.500040709972 1 60130.975682801 2023-07-05T23:24:58.993958+00:00 17449720.894999258220 232550222.605099499226 249999943.500098764896 1 60130.975694516 2023-07-05T23:25:00.006201+00:00 17449719.020833488554 232550224.479157060385 249999943.499990552664 1 60130.975706445 2023-07-05T23:25:01.036866+00:00 17449727.283740725368 232550216.216238111258 249999943.499978840351 1 60130.975720367 2023-07-05T23:25:02.239724+00:00 17449727.225000165403 232550216.275228351355 249999943.500228524208 1 60130.975730448 2023-07-05T23:25:03.110763+00:00 17449720.214686278254 232550223.285436868668 249999943.500123143196 1 60130.975741224 2023-07-05T23:25:04.041778+00:00 17449688.678998209536 232550254.821169227362 249999943.500167429447 1 60130.975752708 2023-07-05T23:25:05.033976+00:00 17449725.867552377284 232550217.632457673550 249999943.500010043383 1 60130.975763950 2023-07-05T23:25:06.005289+00:00 17449703.736599568278 232550239.763420611620 249999943.500020176172 1 60130.975775855 2023-07-05T23:25:07.033870+00:00 17449638.141825437546 232550305.358236014843 249999943.500061452389 1 60130.975787143 2023-07-05T23:25:08.009151+00:00 17449706.797125793993 232550236.702985674143 249999943.500111460686 1 60130.975798722 2023-07-05T23:25:09.009559+00:00 17449697.888417501003 232550245.611599355936 249999943.500016868114 1 60130.975810705 2023-07-05T23:25:10.044878+00:00 17449704.582080904394 232550238.917937994003 249999943.500018894672 1 60130.975822254 2023-07-05T23:25:11.042703+00:00 17449713.526252422482 232550229.973903179169 249999943.500155597925 1 60130.975833995 2023-07-05T23:25:12.057150+00:00 17449715.002743791789 232550228.497379273176 249999943.500123053789 1 60130.975844879 2023-07-05T23:25:12.997532+00:00 17449694.416281703860 232550249.083802342415 249999943.500084042549 1 60130.975856686 2023-07-05T23:25:14.017617+00:00 17449691.289581768215 232550252.210481375456 249999943.500063151121 1 60130.975868110 2023-07-05T23:25:15.004669+00:00 17449732.844026762992 232550210.656059265137 249999943.500086039305 1 60130.975880085 2023-07-05T23:25:16.039332+00:00 17449670.069787912071 232550273.430163770914 249999943.499951690435 1 60130.975891140 2023-07-05T23:25:16.994473+00:00 17449696.261785089970 232550247.238305211067 249999943.500090301037 1 60130.975902673 2023-07-05T23:25:17.990923+00:00 17449756.015951421112 232550187.484144419432 249999943.500095844269 1 60130.975914418 2023-07-05T23:25:19.005726+00:00 17449757.796358022839 232550185.703678101301 249999943.500036120415 1 60130.975925804 2023-07-05T23:25:19.989450+00:00 17449709.669168032706 232550233.830943763256 249999943.500111788511 1 60130.975937552 2023-07-05T23:25:21.004484+00:00 17449713.912915822119 232550229.587156713009 249999943.500072538853 1 60130.975949022 2023-07-05T23:25:21.995445+00:00 17449668.371579471976 232550275.128372937441 249999943.499952405691 1 60130.975960595 2023-07-05T23:25:22.995383+00:00 17449636.408868461847 232550307.091219335794 249999943.500087797642 1 60130.975972126 2023-07-05T23:25:23.991684+00:00 17449750.135702896863 232550193.364354968071 249999943.500057876110 1 60130.975983806 2023-07-05T23:25:25.000869+00:00 17449739.100161906332 232550204.400106817484 249999943.500268727541 1 60130.975995559 2023-07-05T23:25:26.016275+00:00 17449695.494749929756 232550248.005227684975 249999943.499977618456 1 60130.976007049 2023-07-05T23:25:27.008992+00:00 17449688.355699062347 232550255.144330233335 249999943.500029295683 1 60130.976018444 2023-07-05T23:25:27.993540+00:00 17449695.693569011986 232550247.806103050709 249999943.499672055244 1 60130.976030017 2023-07-05T23:25:28.993471+00:00 17449710.300809726119 232550233.199002325535 249999943.499812066555 1 60130.976041699 2023-07-05T23:25:30.002759+00:00 17449742.408576454967 232550201.091501384974 249999943.500077843666 1 60130.976053356 2023-07-05T23:25:31.009967+00:00 17449756.672370623797 232550186.827697128057 249999943.500067740679 1 60130.976064740 2023-07-05T23:25:31.993547+00:00 17449734.759852256626 232550208.740261644125 249999943.500113904476 1 60130.976076387 2023-07-05T23:25:32.999843+00:00 17449691.047524631023 232550252.452621221542 249999943.500145852566 1 60130.976087884 2023-07-05T23:25:33.993191+00:00 17449719.338432632387 232550224.161549806595 249999943.499982446432 1 60130.976099437 2023-07-05T23:25:34.991348+00:00 17449666.074848234653 232550277.425199151039 249999943.500047385693 1 60130.976111013 2023-07-05T23:25:35.991579+00:00 17449704.532302495092 232550238.968027323484 249999943.500329822302 1 60130.976122560 2023-07-05T23:25:36.989158+00:00 17449698.526145201176 232550244.973904490471 249999943.500049680471 1 60130.976134199 2023-07-05T23:25:37.994821+00:00 17449758.407498631626 232550185.092420130968 249999943.499918758869 1 60130.976145751 2023-07-05T23:25:38.992908+00:00 17449699.156008642167 232550244.343973159790 249999943.499981790781 1 60130.976157370 2023-07-05T23:25:39.996751+00:00 17449665.155402749777 232550278.344431161880 249999943.499833911657 1 60130.976169048 2023-07-05T23:25:41.005780+00:00 17449728.344613984227 232550215.155271649361 249999943.499885618687 1 60130.976180651 2023-07-05T23:25:42.008214+00:00 17449686.026053074747 232550257.473956853151 249999943.500009924173 1 60130.976192022 2023-07-05T23:25:42.990670+00:00 17449752.480495367199 232550191.019286513329 249999943.499781876802 1 60130.976203495 2023-07-05T23:25:43.981975+00:00 17449700.654355537146 232550242.845597714186 249999943.499953240156 1 60130.976215190 2023-07-05T23:25:44.992440+00:00 17449665.042199522257 232550278.457817852497 249999943.500017374754 1 60130.976226804 2023-07-05T23:25:45.995889+00:00 17449739.585536941886 232550203.914361685514 249999943.499898612499 1 60130.976238373 2023-07-05T23:25:46.995419+00:00 17449679.771409578621 232550263.728679597378 249999943.500089168549 1 60130.976249906 2023-07-05T23:25:47.991897+00:00 17449695.991172615439 232550247.508957505226 249999943.500130116940 1 60130.976261596 2023-07-05T23:25:49.001879+00:00 17449755.002515386790 232550188.497383534908 249999943.499898910522 1 60130.976273107 2023-07-05T23:25:49.996435+00:00 17449622.746904846281 232550320.753071546555 249999943.499976396561 1 60130.976284675 2023-07-05T23:25:50.995961+00:00 17449727.107655256987 232550216.392194539309 249999943.499849796295 1 60130.976296409 2023-07-05T23:25:52.009757+00:00 17449719.595480620861 232550223.904456079006 249999943.499936699867 1 60130.976307796 2023-07-05T23:25:52.993560+00:00 17449727.148298539221 232550216.351784855127 249999943.500083386898 1 60130.976319434 2023-07-05T23:25:53.999102+00:00 17449755.956476330757 232550187.543556809425 249999943.500033140182 1 60130.976331036 2023-07-05T23:25:55.001524+00:00 17449658.108211748302 232550285.391767710447 249999943.499979466200 1 60130.976342716 2023-07-05T23:25:56.010645+00:00 17449765.825592014939 232550177.674343913794 249999943.499935925007 1 60130.976354427 2023-07-05T23:25:57.022496+00:00 17449719.735568590462 232550223.764359861612 249999943.499928444624 1 60130.976365626 2023-07-05T23:25:57.990090+00:00 17449699.524452712387 232550243.975606113672 249999943.500058829784 1 60130.976377325 2023-07-05T23:25:59.000895+00:00 17449682.132273588330 232550261.367790400982 249999943.500063985586 1 60130.976388725 2023-07-05T23:25:59.985843+00:00 17449808.180647153407 232550135.319222152233 249999943.499869316816 1 60130.976400448 2023-07-05T23:26:00.998735+00:00 17449681.680861093104 232550261.819167226553 249999943.500028312206 1 60130.976413797 2023-07-05T23:26:02.152066+00:00 17449684.845882374793 232550258.654139339924 249999943.500021725893 1 60130.976425016 2023-07-05T23:26:03.121390+00:00 17449724.566901832819 232550218.933180749416 249999943.500082582235 1 60130.976436430 2023-07-05T23:26:04.107527+00:00 17449693.365526158363 232550250.134491562843 249999943.500017732382 1 60130.976447737 2023-07-05T23:26:05.084518+00:00 17449714.791546374559 232550228.708351373672 249999943.499897748232 1 60130.976459660 2023-07-05T23:26:06.114598+00:00 17449715.809766832739 232550227.690116405487 249999943.499883234501 1 60130.976470541 2023-07-05T23:26:07.054759+00:00 17449730.029510151595 232550213.470417499542 249999943.499927639961 1 60130.976482240 2023-07-05T23:26:08.065519+00:00 17449747.130566641688 232550196.369637638330 249999943.500204265118 1 60130.976493651 2023-07-05T23:26:09.051426+00:00 17449687.349560577422 232550256.150469750166 249999943.500030338764 1 60130.976504640 2023-07-05T23:26:10.000903+00:00 17449753.214831572026 232550190.285157889128 249999943.499989449978 1 60130.976516349 2023-07-05T23:26:11.012566+00:00 17449690.622855741531 232550252.877027392387 249999943.499883145094 1 60130.976527719 2023-07-05T23:26:11.994936+00:00 17449694.434858851135 232550249.065090835094 249999943.499949693680 1 60130.976539493 2023-07-05T23:26:13.012181+00:00 17449687.038189053535 232550256.461836338043 249999943.500025391579 1 60130.976550907 2023-07-05T23:26:13.998349+00:00 17449711.814469743520 232550231.685718297958 249999943.500188052654 1 60130.976562487 2023-07-05T23:26:14.998871+00:00 17449698.962822597474 232550244.537060588598 249999943.499883174896 1 60130.976573992 2023-07-05T23:26:15.992900+00:00 17449696.861163154244 232550246.638711065054 249999943.499874234200 1 60130.976585986 2023-07-05T23:26:17.029207+00:00 17449685.361947152764 232550258.138176739216 249999943.500123888254 1 60130.976597377 2023-07-05T23:26:18.013329+00:00 17449744.781370829791 232550198.718672037125 249999943.500042855740 1 60130.976609028 2023-07-05T23:26:19.019992+00:00 17449707.727637521923 232550235.772442102432 249999943.500079631805 1 60130.976620654 2023-07-05T23:26:20.024462+00:00 17449760.370618153363 232550183.129414796829 249999943.500032961369 1 60130.976632756 2023-07-05T23:26:21.070103+00:00 17449659.254696547985 232550284.245292425156 249999943.499988973141 1 60130.976643533 2023-07-05T23:26:22.001280+00:00 17449691.943054556847 232550251.556862860918 249999943.499917417765 1 60130.976655539 2023-07-05T23:26:23.038594+00:00 17449731.713241592050 232550211.786876976490 249999943.500118553638 1 60130.976667115 2023-07-05T23:26:24.038730+00:00 17449653.322029802948 232550290.178125798702 249999943.500155597925 1 60130.976678641 2023-07-05T23:26:25.034580+00:00 17449745.977301117033 232550197.522699475288 249999943.500000596046 1 60130.976690205 2023-07-05T23:26:26.033684+00:00 17449712.916864182800 232550230.583201318979 249999943.500065505505 1 60130.976701526 2023-07-05T23:26:27.011885+00:00 17449688.018103800714 232550255.481970816851 249999943.500074625015 1 60130.976713154 2023-07-05T23:26:28.016460+00:00 17449735.781795624644 232550207.718183159828 249999943.499978780746 1 60130.976724579 2023-07-05T23:26:29.003665+00:00 17449687.966991338879 232550255.532953619957 249999943.499944955111 1 60130.976736186 2023-07-05T23:26:30.006470+00:00 17449649.529115080833 232550293.971030235291 249999943.500145316124 1 60130.976747728 2023-07-05T23:26:31.003711+00:00 17449742.020648848265 232550201.479462087154 249999943.500110924244 1 60130.976759491 2023-07-05T23:26:32.020079+00:00 17449734.925083775073 232550208.575035423040 249999943.500119209290 1 60130.976770946 2023-07-05T23:26:33.009751+00:00 17449669.449078805745 232550274.050909101963 249999943.499987900257 1 60130.976782374 2023-07-05T23:26:33.997105+00:00 17449713.765564985573 232550229.734324246645 249999943.499889224768 1 60130.976793921 2023-07-05T23:26:34.994791+00:00 17449720.299387373030 232550223.200565040112 249999943.499952405691 1 60130.976805555 2023-07-05T23:26:35.999919+00:00 17449701.360202807933 232550242.139546871185 249999943.499749690294 1 60130.976817370 2023-07-05T23:26:37.020784+00:00 17449689.556479036808 232550253.943540692329 249999943.500019729137 1 60130.976828888 2023-07-05T23:26:38.015940+00:00 17449709.225675258785 232550234.274405777454 249999943.500081032515 1 60130.976840152 2023-07-05T23:26:38.989132+00:00 17449696.365386966616 232550247.134638369083 249999943.500025331974 1 60130.976851818 2023-07-05T23:26:39.997111+00:00 17449707.830668233335 232550235.669254720211 249999943.499922960997 1 60130.976863342 2023-07-05T23:26:40.992786+00:00 17449683.499901808798 232550260.000220566988 249999943.500122368336 1 60130.976874998 2023-07-05T23:26:41.999829+00:00 17449705.503029283136 232550237.996897488832 249999943.499926775694 1 60130.976886490 2023-07-05T23:26:42.992788+00:00 17449678.915720753372 232550264.584331959486 249999943.500052720308 1 60130.976898079 2023-07-05T23:26:43.994034+00:00 17449741.748267877847 232550201.751701056957 249999943.499968945980 1 60130.976909600 2023-07-05T23:26:44.989447+00:00 17449754.502186652273 232550188.997748136520 249999943.499934792519 1 60130.976921278 2023-07-05T23:26:45.998425+00:00 17449746.961450770497 232550196.538455396891 249999943.499906182289 1 60130.976932768 2023-07-05T23:26:46.991178+00:00 17449656.719576541334 232550286.780582517385 249999943.500159054995 1 60130.976944448 2023-07-05T23:26:48.000350+00:00 17449737.909641277045 232550205.590340524912 249999943.499981790781 1 60130.976955957 2023-07-05T23:26:48.994642+00:00 17449699.178032793105 232550244.321911811829 249999943.499944597483 1 60130.976967517 2023-07-05T23:26:49.993513+00:00 17449719.788957048208 232550223.710885703564 249999943.499842762947 1 60130.976979141 2023-07-05T23:26:50.997810+00:00 17449693.296601846814 232550250.203530639410 249999943.500132501125 1 60130.976990666 2023-07-05T23:26:51.993541+00:00 17449713.906745683402 232550229.593395233154 249999943.500140905380 1 60130.977002393 2023-07-05T23:26:53.006705+00:00 17449692.583748068660 232550250.916263341904 249999943.500011414289 1 60130.977013828 2023-07-05T23:26:53.994715+00:00 17449736.995798889548 232550206.504100799561 249999943.499899685383 1 60130.977025373 2023-07-05T23:26:54.992249+00:00 17449726.277160577476 232550217.222772479057 249999943.499933063984 1 60130.977036981 2023-07-05T23:26:55.995166+00:00 17449685.992932692170 232550257.507207393646 249999943.500140070915 1 60130.977048496 2023-07-05T23:26:56.990037+00:00 17449715.570485286415 232550227.929619461298 249999943.500104755163 1 60130.977060109 2023-07-05T23:26:57.993442+00:00 17449667.611524894834 232550275.888340324163 249999943.499865233898 1 60130.977071703 2023-07-05T23:26:58.995188+00:00 17449792.532255057245 232550150.967887550592 249999943.500142604113 1 60130.977083326 2023-07-05T23:26:59.999346+00:00 17449713.018670130521 232550230.481270194054 249999943.499940335751 1 60130.977094931 2023-07-05T23:27:01.002049+00:00 17449699.952923808247 232550243.546925723553 249999943.499849528074 1 60130.977108579 2023-07-05T23:27:02.181225+00:00 17449742.399061035365 232550201.100951552391 249999943.500012576580 1 60130.977119463 2023-07-05T23:27:03.121586+00:00 17449708.375798128545 232550235.124195158482 249999943.499993294477 1 60130.977129843 2023-07-05T23:27:04.018390+00:00 17449803.818445209414 232550139.681553065777 249999943.499998271465 1 60130.977141284 2023-07-05T23:27:05.006942+00:00 17449619.860565453768 232550323.639282464981 249999943.499847918749 1 60130.977152763 2023-07-05T23:27:05.998728+00:00 17449692.502518955618 232550250.997618645430 249999943.500137597322 1 60130.977164655 2023-07-05T23:27:07.026163+00:00 17449732.352610949427 232550211.147471368313 249999943.500082314014 1 60130.977176140 2023-07-05T23:27:08.018447+00:00 17449699.110050022602 232550244.389910429716 249999943.499960452318 1 60130.977187532 2023-07-05T23:27:09.002770+00:00 17449779.362484119833 232550164.137460857630 249999943.499944984913 1 60130.977198997 2023-07-05T23:27:09.993351+00:00 17449663.081185966730 232550280.418844729662 249999943.500030696392 1 60130.977210858 2023-07-05T23:27:11.018141+00:00 17449696.050109919161 232550247.449858635664 249999943.499968558550 1 60130.977222273 2023-07-05T23:27:12.004401+00:00 17449700.810601081699 232550242.689405649900 249999943.500006735325 1 60130.977233873 2023-07-05T23:27:13.006630+00:00 17449696.341987136751 232550247.157977461815 249999943.499964594841 1 60130.977245295 2023-07-05T23:27:13.993526+00:00 17449725.898304585367 232550217.601656854153 249999943.499961435795 1 60130.977256851 2023-07-05T23:27:14.991940+00:00 17449681.847514741123 232550261.652580499649 249999943.500095248222 1 60130.977268762 2023-07-05T23:27:16.021081+00:00 17449610.247766021639 232550333.252294600010 249999943.500060617924 1 60130.977279995 2023-07-05T23:27:16.991552+00:00 17449772.610358461738 232550170.889653891325 249999943.500012338161 1 60130.977291609 2023-07-05T23:27:17.995044+00:00 17449635.486414730549 232550308.013522028923 249999943.499936759472 1 60130.977303120 2023-07-05T23:27:18.989567+00:00 17449708.891230475157 232550234.608779728413 249999943.500010192394 1 60130.977314860 2023-07-05T23:27:20.003882+00:00 17449775.147405698895 232550168.352596968412 249999943.500002682209 1 60130.977326369 2023-07-05T23:27:20.998324+00:00 17449730.515046767890 232550212.984858274460 249999943.499905049801 1 60130.977337949 2023-07-05T23:27:21.998808+00:00 17449706.326801136136 232550237.173142790794 249999943.499943912029 1 60130.977349500 2023-07-05T23:27:22.996814+00:00 17449715.453488286585 232550228.046597242355 249999943.500085532665 1 60130.977361153 2023-07-05T23:27:24.003663+00:00 17449713.134422045201 232550230.365569621325 249999943.499991655350 1 60130.977372604 2023-07-05T23:27:24.992975+00:00 17449739.816154513508 232550203.683894515038 249999943.500049024820 1 60130.977384177 2023-07-05T23:27:25.992867+00:00 17449670.255528394133 232550273.244442403316 249999943.499970793724 1 60130.977395775 2023-07-05T23:27:26.994944+00:00 17449746.399060454220 232550197.100907623768 249999943.499968081713 1 60130.977407643 2023-07-05T23:27:28.020378+00:00 17449709.344579942524 232550234.155466735363 249999943.500046670437 1 60130.977418874 2023-07-05T23:27:28.990708+00:00 17449718.062321502715 232550225.437654376030 249999943.499975889921 1 60130.977430440 2023-07-05T23:27:29.989977+00:00 17449724.210003290325 232550219.290025860071 249999943.500029146671 1 60130.977442386 2023-07-05T23:27:31.022123+00:00 17449689.703112274408 232550253.796994984150 249999943.500107258558 1 60130.977453582 2023-07-05T23:27:31.989502+00:00 17449725.298029359430 232550218.202138841152 249999943.500168204308 1 60130.977465240 2023-07-05T23:27:32.996730+00:00 17449740.520199816674 232550202.979802340269 249999943.500002145767 1 60130.977476764 2023-07-05T23:27:33.992388+00:00 17449712.018640521914 232550231.481400370598 249999943.500040888786 1 60130.977488361 2023-07-05T23:27:34.994405+00:00 17449674.244968745857 232550269.255034953356 249999943.500003695488 1 60130.977499987 2023-07-05T23:27:35.998859+00:00 17449702.517287552357 232550240.982848525047 249999943.500136077404 1 60130.977511465 2023-07-05T23:27:36.990592+00:00 17449702.351872976869 232550241.148165702820 249999943.500038683414 1 60130.977523070 2023-07-05T23:27:37.993252+00:00 17449760.167098235339 232550183.332835555077 249999943.499933779240 1 60130.977534638 2023-07-05T23:27:38.992724+00:00 17449709.752050526440 232550233.747883081436 249999943.499933600426 1 60130.977546223 2023-07-05T23:27:39.993714+00:00 17449741.699212647974 232550201.800816297531 249999943.500028938055 1 60130.977557672 2023-07-05T23:27:40.982866+00:00 17449707.210414819419 232550236.289565145969 249999943.499979972839 1 60130.977569507 2023-07-05T23:27:42.005362+00:00 17449672.045768924057 232550271.454452723265 249999943.500221639872 1 60130.977580966 2023-07-05T23:27:42.995510+00:00 17449691.020124033093 232550252.479729771614 249999943.499853789806 1 60130.977592381 2023-07-05T23:27:43.981701+00:00 17449719.603750601411 232550223.896187543869 249999943.499938130379 1 60130.977604058 2023-07-05T23:27:44.990588+00:00 17449711.959798440337 232550231.540267467499 249999943.500065922737 1 60130.977615954 2023-07-05T23:27:46.018445+00:00 17449700.456066217273 232550243.044045865536 249999943.500112086535 1 60130.977627252 2023-07-05T23:27:46.994539+00:00 17449677.581904347986 232550265.918129444122 249999943.500033795834 1 60130.977638873 2023-07-05T23:27:47.998638+00:00 17449710.764418460429 232550232.735618889332 249999943.500037342310 1 60130.977650356 2023-07-05T23:27:48.990791+00:00 17449734.519167657942 232550208.980864226818 249999943.500031888485 1 60130.977661942 2023-07-05T23:27:49.991783+00:00 17449721.646189682186 232550221.853842347860 249999943.500032037497 1 60130.977673758 2023-07-05T23:27:51.012708+00:00 17449698.817504975945 232550244.682505369186 249999943.500010341406 1 60130.977685137 2023-07-05T23:27:51.995840+00:00 17449700.353324778378 232550243.146706402302 249999943.500031173229 1 60130.977696760 2023-07-05T23:27:53.000023+00:00 17449755.962876278907 232550187.537235468626 249999943.500111758709 1 60130.977708120 2023-07-05T23:27:53.981540+00:00 17449711.756737247109 232550231.743266224861 249999943.500003457069 1 60130.977719793 2023-07-05T23:27:54.990121+00:00 17449714.034049086273 232550229.465943723917 249999943.499992817640 1 60130.977731374 2023-07-05T23:27:55.990703+00:00 17449658.557433731854 232550284.942605912685 249999943.500039637089 1 60130.977742981 2023-07-05T23:27:56.993518+00:00 17449696.814038056880 232550246.686090052128 249999943.500128120184 1 60130.977754558 2023-07-05T23:27:57.993778+00:00 17449674.652119372040 232550268.847858399153 249999943.499977767467 1 60130.977766303 2023-07-05T23:27:59.008619+00:00 17449744.055429752916 232550199.444510072470 249999943.499939829111 1 60130.977777693 2023-07-05T23:27:59.992729+00:00 17449634.145334478468 232550309.354551076889 249999943.499885559082 1 60130.977789252 2023-07-05T23:28:00.991352+00:00 17449720.428990568966 232550223.070823401213 249999943.499813973904 1 60130.977801273 2023-07-05T23:28:02.029953+00:00 17449735.130357272923 232550208.369725704193 249999943.500082969666 1 60130.977813262 2023-07-05T23:28:03.065853+00:00 17449717.609064921737 232550225.890897333622 249999943.499962270260 1 60130.977824938 2023-07-05T23:28:04.074669+00:00 17449689.643586639315 232550253.856489598751 249999943.500076234341 1 60130.977835923 2023-07-05T23:28:05.023718+00:00 17449675.140897717327 232550268.359216600657 249999943.500114321709 1 60130.977847589 2023-07-05T23:28:06.031708+00:00 17449704.665226370096 232550238.834743529558 249999943.499969899654 1 60130.977859246 2023-07-05T23:28:07.038810+00:00 17449668.875636555254 232550274.624405562878 249999943.500042110682 1 60130.977871282 2023-07-05T23:28:08.078735+00:00 17449751.964682046324 232550191.535255730152 249999943.499937772751 1 60130.977881943 2023-07-05T23:28:08.999892+00:00 17449683.642928771675 232550259.857143431902 249999943.500072211027 1 60130.977893609 2023-07-05T23:28:10.007820+00:00 17449730.259919784963 232550213.240153491497 249999943.500073283911 1 60130.977905193 2023-07-05T23:28:11.008704+00:00 17449715.211533434689 232550228.288539677858 249999943.500073105097 1 60130.977916786 2023-07-05T23:28:12.010309+00:00 17449690.123494900763 232550253.376476645470 249999943.499971538782 1 60130.977928428 2023-07-05T23:28:13.016228+00:00 17449724.642815086991 232550218.857257336378 249999943.500072419643 1 60130.977939777 2023-07-05T23:28:13.996689+00:00 17449707.787747252733 232550235.711985498667 249999943.499732762575 1 60130.977951500 2023-07-05T23:28:15.009553+00:00 17449688.205088026822 232550255.294762253761 249999943.499850273132 1 60130.977963074 2023-07-05T23:28:16.009620+00:00 17449697.963032290339 232550245.536896228790 249999943.499928534031 1 60130.977974424 2023-07-05T23:28:16.990200+00:00 17449727.073852479458 232550216.426166445017 249999943.500018924475 1 60130.977986434 2023-07-05T23:28:18.027893+00:00 17449740.786740943789 232550202.713276028633 249999943.500016987324 1 60130.977997828 2023-07-05T23:28:19.012353+00:00 17449727.991296071559 232550215.508697152138 249999943.499993234873 1 60130.978009520 2023-07-05T23:28:20.022487+00:00 17449705.237505551428 232550238.262442559004 249999943.499948114157 1 60130.978020754 2023-07-05T23:28:20.993108+00:00 17449704.235923025757 232550239.264128595591 249999943.500051617622 1 60130.978032503 2023-07-05T23:28:22.008280+00:00 17449747.028165429831 232550196.471820116043 249999943.499985545874 1 60130.978044346 2023-07-05T23:28:23.031457+00:00 17449663.975432749838 232550279.524569511414 249999943.500002264977 1 60130.978055545 2023-07-05T23:28:23.999081+00:00 17449685.945680037141 232550257.554265558720 249999943.499945580959 1 60130.978067053 2023-07-05T23:28:24.993377+00:00 17449688.213263355196 232550255.286807149649 249999943.500070512295 1 60130.978078646 2023-07-05T23:28:25.995026+00:00 17449712.032533891499 232550231.467592716217 249999943.500126600266 1 60130.978090291 2023-07-05T23:28:27.001153+00:00 17449707.862059496343 232550235.637686640024 249999943.499746143818 1 60130.978102050 2023-07-05T23:28:28.017145+00:00 17449719.401090305299 232550224.098957926035 249999943.500048220158 1 60130.978113965 2023-07-05T23:28:29.046584+00:00 17449717.960354428738 232550225.539711296558 249999943.500065714121 1 60130.978124931 2023-07-05T23:28:29.994098+00:00 17449753.309122033417 232550190.190924733877 249999943.500046759844 1 60130.978136460 2023-07-05T23:28:30.990189+00:00 17449641.443404614925 232550302.056659758091 249999943.500064373016 1 60130.978148044 2023-07-05T23:28:31.991018+00:00 17449747.897772885859 232550195.602268368006 249999943.500041246414 1 60130.978159985 2023-07-05T23:28:33.022666+00:00 17449710.842753190547 232550232.657275676727 249999943.500028878450 1 60130.978171242 2023-07-05T23:28:33.995335+00:00 17449680.789241321385 232550262.710708975792 249999943.499950289726 1 60130.978182987 2023-07-05T23:28:35.010083+00:00 17449713.731550760567 232550229.768400073051 249999943.499950826168 1 60130.978194389 2023-07-05T23:28:35.995260+00:00 17449732.048245955259 232550211.451726496220 249999943.499972462654 1 60130.978205913 2023-07-05T23:28:36.990894+00:00 17449732.958055011928 232550210.541970998049 249999943.500026017427 1 60130.978217516 2023-07-05T23:28:37.993339+00:00 17449731.201110530645 232550212.298796445131 249999943.499906986952 1 60130.978229173 2023-07-05T23:28:39.000590+00:00 17449695.280924782157 232550248.218923985958 249999943.499848783016 1 60130.978240691 2023-07-05T23:28:39.995696+00:00 17449668.044707611203 232550275.455207079649 249999943.499914705753 1 60130.978252233 2023-07-05T23:28:40.992917+00:00 17449765.752794060856 232550177.747268408537 249999943.500062465668 1 60130.978263841 2023-07-05T23:28:41.995887+00:00 17449669.860641751438 232550273.639369815588 249999943.500011563301 1 60130.978275413 2023-07-05T23:28:42.995694+00:00 17449669.627059560269 232550273.873043775558 249999943.500103324652 1 60130.978286954 2023-07-05T23:28:43.992783+00:00 17449778.519827179611 232550164.980197131634 249999943.500024318695 1 60130.978298503 2023-07-05T23:28:44.990680+00:00 17449702.272645533085 232550241.227381110191 249999943.500026643276 1 60130.978310103 2023-07-05T23:28:45.992842+00:00 17449711.552308756858 232550231.947437793016 249999943.499746561050 1 60130.978321973 2023-07-05T23:28:47.018494+00:00 17449688.841117694974 232550254.658787786961 249999943.499905467033 1 60130.978333240 2023-07-05T23:28:47.991966+00:00 17449712.786357142031 232550230.713636875153 249999943.499994009733 1 60130.978344853 2023-07-05T23:28:48.995268+00:00 17449762.199313778430 232550181.300649911165 249999943.499963700771 1 60130.978356494 2023-07-05T23:28:50.001059+00:00 17449724.847176834941 232550218.652805835009 249999943.499982655048 1 60130.978367979 2023-07-05T23:28:50.993414+00:00 17449717.882095970213 232550225.617728292942 249999943.499824255705 1 60130.978379679 2023-07-05T23:28:52.004291+00:00 17449742.213363569230 232550201.286605834961 249999943.499969393015 1 60130.978391319 2023-07-05T23:28:53.009928+00:00 17449680.391570433974 232550263.108427792788 249999943.499998211861 1 60130.978402713 2023-07-05T23:28:53.994420+00:00 17449721.398731984198 232550222.101185828447 249999943.499917805195 1 60130.978414290 2023-07-05T23:28:54.994669+00:00 17449723.116226252168 232550220.383649349213 249999943.499875605106 1 60130.978425845 2023-07-05T23:28:55.992968+00:00 17449705.032170023769 232550238.467928290367 249999943.500098317862 1 60130.978437405 2023-07-05T23:28:56.991762+00:00 17449663.763032693416 232550279.737136304379 249999943.500169008970 1 60130.978448983 2023-07-05T23:28:57.992134+00:00 17449748.730383213609 232550194.769601911306 249999943.499985128641 1 60130.978460685 2023-07-05T23:28:59.003228+00:00 17449687.900893375278 232550255.598940789700 249999943.499834179878 1 60130.978472144 2023-07-05T23:28:59.993280+00:00 17449749.531177237630 232550193.968905806541 249999943.500083029270 1 60130.978483716 2023-07-05T23:29:00.993093+00:00 17449642.305000316352 232550301.194982111454 249999943.499982416630 1 60130.978497784 2023-07-05T23:29:02.208523+00:00 17449721.418514497578 232550222.081606805325 249999943.500121295452 1 60130.978507911 2023-07-05T23:29:03.083501+00:00 17449721.195505958050 232550222.304559111595 249999943.500065058470 1 60130.978518642 2023-07-05T23:29:04.010667+00:00 17449637.326354611665 232550306.173794716597 249999943.500149339437 1 60130.978530263 2023-07-05T23:29:05.014705+00:00 17449745.143067147583 232550198.357023984194 249999943.500091135502 1 60130.978542006 2023-07-05T23:29:06.029317+00:00 17449751.766632117331 232550191.733350574970 249999943.499982684851 1 60130.978553286 2023-07-05T23:29:07.003938+00:00 17449689.016358010471 232550254.483732968569 249999943.500090986490 1 60130.978564775 2023-07-05T23:29:07.996514+00:00 17449741.416407313198 232550202.083539217710 249999943.499946534634 1 60130.978576325 2023-07-05T23:29:08.994493+00:00 17449702.953308831900 232550240.546867907047 249999943.500176727772 1 60130.978587848 2023-07-05T23:29:09.990025+00:00 17449693.083184894174 232550250.416770070791 249999943.499954968691 1 60130.978599566 2023-07-05T23:29:11.002451+00:00 17449732.834493491799 232550210.665543675423 249999943.500037163496 1 60130.978611053 2023-07-05T23:29:11.994965+00:00 17449711.942382011563 232550231.557734817266 249999943.500116825104 1 60130.978622655 2023-07-05T23:29:12.997387+00:00 17449739.071959078312 232550204.427997201681 249999943.499956279993 1 60130.978634322 2023-07-05T23:29:14.005446+00:00 17449663.428340137005 232550280.071609854698 249999943.499949991703 1 60130.978645906 2023-07-05T23:29:15.006272+00:00 17449714.330783721060 232550229.169229090214 249999943.500012814999 1 60130.978657400 2023-07-05T23:29:15.999371+00:00 17449785.821393869817 232550157.678564727306 249999943.499958604574 1 60130.978669082 2023-07-05T23:29:17.008693+00:00 17449677.332446068525 232550266.167602777481 249999943.500048846006 1 60130.978680516 2023-07-05T23:29:17.996542+00:00 17449754.588806115091 232550188.911136001348 249999943.499942123890 1 60130.978692040 2023-07-05T23:29:18.992268+00:00 17449675.728883795440 232550267.771165966988 249999943.500049769878 1 60130.978703620 2023-07-05T23:29:19.992776+00:00 17449729.513537414372 232550213.986527502537 249999943.500064909458 1 60130.978715214 2023-07-05T23:29:20.994481+00:00 17449663.138355720788 232550280.361772239208 249999943.500127971172 1 60130.978726784 2023-07-05T23:29:21.994155+00:00 17449701.321140851825 232550242.178874492645 249999943.500015348196 1 60130.978738538 2023-07-05T23:29:23.009724+00:00 17449750.810677964240 232550192.689335554838 249999943.500013530254 1 60130.978749992 2023-07-05T23:29:23.999326+00:00 17449719.810159984976 232550223.689789354801 249999943.499949336052 1 60130.978761464 2023-07-05T23:29:24.990472+00:00 17449723.853016342968 232550219.647052973509 249999943.500069320202 1 60130.978773029 2023-07-05T23:29:25.989707+00:00 17449637.087021119893 232550306.413017541170 249999943.500038653612 1 60130.978784686 2023-07-05T23:29:26.996870+00:00 17449719.168550718576 232550224.331350475550 249999943.499901205301 1 60130.978796240 2023-07-05T23:29:27.995136+00:00 17449732.069574709982 232550211.430370181799 249999943.499944895506 1 60130.978807802 2023-07-05T23:29:28.994132+00:00 17449764.460295464844 232550179.039862960577 249999943.500158429146 1 60130.978819412 2023-07-05T23:29:29.997169+00:00 17449699.998001530766 232550243.502109646797 249999943.500111162663 1 60130.978831015 2023-07-05T23:29:30.999636+00:00 17449676.341432359070 232550267.158477097750 249999943.499909460545 1 60130.978842607 2023-07-05T23:29:32.001207+00:00 17449710.960311733186 232550232.539770811796 249999943.500082552433 1 60130.978854342 2023-07-05T23:29:33.015152+00:00 17449738.256207671016 232550205.243783771992 249999943.499991446733 1 60130.978865793 2023-07-05T23:29:34.004526+00:00 17449695.951754365116 232550247.548287600279 249999943.500041961670 1 60130.978877235 2023-07-05T23:29:34.993123+00:00 17449692.776845894754 232550250.723250418901 249999943.500096321106 1 60130.978888769 2023-07-05T23:29:35.989606+00:00 17449724.545634660870 232550218.954285621643 249999943.499920278788 1 60130.978900270 2023-07-05T23:29:36.983303+00:00 17449678.870631389320 232550264.629411548376 249999943.500042945147 1 60130.978911924 2023-07-05T23:29:37.990244+00:00 17449692.653045486659 232550250.846754759550 249999943.499800235033 1 60130.978923535 2023-07-05T23:29:38.993400+00:00 17449751.168396990746 232550192.331560939550 249999943.499957919121 1 60130.978935118 2023-07-05T23:29:39.994221+00:00 17449693.354208055884 232550250.145841091871 249999943.500049144030 1 60130.978946797 2023-07-05T23:29:41.003266+00:00 17449703.407229717821 232550240.092813134193 249999943.500042855740 1 60130.978958457 2023-07-05T23:29:42.010642+00:00 17449730.603443160653 232550212.896638303995 249999943.500081479549 1 60130.978969875 2023-07-05T23:29:42.997202+00:00 17449730.057825587690 232550213.442015886307 249999943.499841481447 1 60130.978981422 2023-07-05T23:29:43.994831+00:00 17449700.621715266258 232550242.878301739693 249999943.500017017126 1 60130.978993052 2023-07-05T23:29:44.999718+00:00 17449656.504083108157 232550286.996089339256 249999943.500172436237 1 60130.979004532 2023-07-05T23:29:45.991573+00:00 17449706.590720500797 232550236.909113824368 249999943.499834328890 1 60130.979016530 2023-07-05T23:29:47.028245+00:00 17449731.220592647791 232550212.279398173094 249999943.499990820885 1 60130.979027878 2023-07-05T23:29:48.008614+00:00 17449724.719598758966 232550218.780328720808 249999943.499927490950 1 60130.979039547 2023-07-05T23:29:49.016858+00:00 17449699.396008279175 232550244.103883743286 249999943.499892026186 1 60130.979051369 2023-07-05T23:29:50.038289+00:00 17449711.389229699969 232550232.110848307610 249999943.500078022480 1 60130.979062424 2023-07-05T23:29:50.993456+00:00 17449706.985119134188 232550236.514978826046 249999943.500097960234 1 60130.979074097 2023-07-05T23:29:52.001985+00:00 17449694.257889997214 232550249.242022395134 249999943.499912381172 1 60130.979085623 2023-07-05T23:29:52.997811+00:00 17449731.137392718345 232550212.362643092871 249999943.500035822392 1 60130.979097093 2023-07-05T23:29:53.988806+00:00 17449701.244187653065 232550242.255619525909 249999943.499807178974 1 60130.979108741 2023-07-05T23:29:54.995182+00:00 17449696.051978595555 232550247.448014318943 249999943.499992907047 1 60130.979120281 2023-07-05T23:29:55.992260+00:00 17449649.557336114347 232550293.942717999220 249999943.500054121017 1 60130.979132070 2023-07-05T23:29:57.010822+00:00 17449712.843847163022 232550230.656088113785 249999943.499935269356 1 60130.979143322 2023-07-05T23:29:57.983049+00:00 17449646.265475921333 232550297.234490334988 249999943.499966263771 1 60130.979155126 2023-07-05T23:29:59.002909+00:00 17449804.905008785427 232550138.595065236092 249999943.500074028969 1 60130.979166922 2023-07-05T23:30:00.022057+00:00 17449717.899164997041 232550225.600829035044 249999943.499994039536 1 60130.979178228 2023-07-05T23:30:00.998946+00:00 17449723.645355053246 232550219.854636043310 249999943.499991089106 1 60130.979190327 2023-07-05T23:30:02.044281+00:00 17449654.794457323849 232550288.705305516720 249999943.499762833118 1 60130.979204731 2023-07-05T23:30:03.288760+00:00 17449732.330364853144 232550211.169588893652 249999943.499953746796 1 60130.979215355 2023-07-05T23:30:04.206668+00:00 17449655.270692922175 232550288.229303091764 249999943.499996006489 1 60130.979225976 2023-07-05T23:30:05.124380+00:00 17449724.763546250761 232550218.736305505037 249999943.499851763248 1 60130.979237301 2023-07-05T23:30:06.102778+00:00 17449749.946171570569 232550193.553785830736 249999943.499957412481 1 60130.979249542 2023-07-05T23:30:07.160428+00:00 17449683.465706247836 232550260.034126847982 249999943.499833106995 1 60130.979260660 2023-07-05T23:30:08.121027+00:00 17449710.122863985598 232550233.377089440823 249999943.499953418970 1 60130.979271009 2023-07-05T23:30:09.015195+00:00 17449717.116606473923 232550226.383271783590 249999943.499878257513 1 60130.979283502 2023-07-05T23:30:10.094592+00:00 17449683.574966557324 232550259.925107002258 249999943.500073552132 1 60130.979294349 2023-07-05T23:30:11.031729+00:00 17449736.159639798105 232550207.340066373348 249999943.499706178904 1 60130.979305948 2023-07-05T23:30:12.033904+00:00 17449724.538843169808 232550218.960995465517 249999943.499838650227 1 60130.979317599 2023-07-05T23:30:13.040588+00:00 17449743.969208911061 232550199.530820071697 249999943.500028967857 1 60130.979329014 2023-07-05T23:30:14.026775+00:00 17449732.280675143003 232550211.219203144312 249999943.499878287315 1 60130.979340297 2023-07-05T23:30:15.001644+00:00 17449685.815883260220 232550257.684231489897 249999943.500114738941 1 60130.979351943 2023-07-05T23:30:16.007929+00:00 17449740.909271672368 232550202.590700864792 249999943.499972522259 1 60130.979363879 2023-07-05T23:30:17.039156+00:00 17449715.581620689481 232550227.918468683958 249999943.500089377165 1 60130.979375306 2023-07-05T23:30:18.026396+00:00 17449672.077832698822 232550271.422231435776 249999943.500064134598 1 60130.979386636 2023-07-05T23:30:19.005306+00:00 17449692.476548586041 232550251.023303449154 249999943.499852031469 1 60130.979398519 2023-07-05T23:30:20.032033+00:00 17449745.084050621837 232550198.416156888008 249999943.500207513571 1 60130.979410019 2023-07-05T23:30:21.025607+00:00 17449677.554744992405 232550265.945272684097 249999943.500017672777 1 60130.979421216 2023-07-05T23:30:21.993032+00:00 17449648.146419171244 232550295.353617757559 249999943.500036925077 1 60130.979433283 2023-07-05T23:30:23.035653+00:00 17449760.348250560462 232550183.151687562466 249999943.499938130379 1 60130.979445009 2023-07-05T23:30:24.048724+00:00 17449706.361596751958 232550237.138390034437 249999943.499986797571 1 60130.979456181 2023-07-05T23:30:25.013997+00:00 17449667.176737800241 232550276.323372066021 249999943.500109851360 1 60130.979467663 2023-07-05T23:30:26.006116+00:00 17449755.730783794075 232550187.769156277180 249999943.499940067530 1 60130.979479432 2023-07-05T23:30:27.022891+00:00 17449685.282127764076 232550258.217882007360 249999943.500009775162 1 60130.979490636 2023-07-05T23:30:27.990987+00:00 17449753.015141878277 232550190.484787583351 249999943.499929457903 1 60130.979503440 2023-07-05T23:30:29.097231+00:00 17449766.678805802017 232550176.821163117886 249999943.499968916178 1 60130.979513823 2023-07-05T23:30:29.994331+00:00 17449725.374127861112 232550218.125955641270 249999943.500083506107 1 60130.979525653 2023-07-05T23:30:31.016371+00:00 17449691.318232875317 232550252.181666433811 249999943.499899297953 1 60130.979537040 2023-07-05T23:30:32.000275+00:00 17449695.681537479162 232550247.818386018276 249999943.499923497438 1 60130.979548715 2023-07-05T23:30:33.008998+00:00 17449718.456388395280 232550225.043502718210 249999943.499891102314 1 60130.979560670 2023-07-05T23:30:34.041897+00:00 17449717.538587298244 232550225.961437612772 249999943.500024914742 1 60130.979571826 2023-07-05T23:30:35.005769+00:00 17449618.183327022940 232550325.316672176123 249999943.499999195337 1 60130.979583282 2023-07-05T23:30:35.995517+00:00 17449773.586662270129 232550169.913451552391 249999943.500113815069 1 60130.979595939 2023-07-05T23:30:37.089092+00:00 17449694.913782376796 232550248.586123555899 249999943.499905943871 1 60130.979606786 2023-07-05T23:30:38.026276+00:00 17449786.549734026194 232550156.950444161892 249999943.500178188086 1 60130.979618019 2023-07-05T23:30:38.996872+00:00 17449708.724905990064 232550234.775025308132 249999943.499931305647 1 60130.979629841 2023-07-05T23:30:40.018238+00:00 17449682.291454814374 232550261.208513915539 249999943.499968737364 1 60130.979641464 2023-07-05T23:30:41.022465+00:00 17449704.053091108799 232550239.446900546551 249999943.499991655350 1 60130.979653469 2023-07-05T23:30:42.059743+00:00 17449731.143845848739 232550212.356239140034 249999943.500084996223 1 60130.979664377 2023-07-05T23:30:43.002222+00:00 17449701.815315905958 232550241.684721708298 249999943.500037610531 1 60130.979675908 2023-07-05T23:30:43.998469+00:00 17449713.346537631005 232550230.153416454792 249999943.499954074621 1 60130.979687806 2023-07-05T23:30:45.026461+00:00 17449691.345799129456 232550252.154276609421 249999943.500075727701 1 60130.979699574 2023-07-05T23:30:46.043244+00:00 17449710.509042840451 232550232.991022378206 249999943.500065207481 1 60130.979710819 2023-07-05T23:30:47.014791+00:00 17449705.664492379874 232550237.835528463125 249999943.500020831823 1 60130.979722172 2023-07-05T23:30:47.995671+00:00 17449691.213730983436 232550252.286310940981 249999943.500041931868 1 60130.979733681 2023-07-05T23:30:48.990075+00:00 17449674.002112559974 232550269.497812807560 249999943.499925374985 1 60130.979745229 2023-07-05T23:30:49.987795+00:00 17449720.902614325285 232550222.597394675016 249999943.500009000301 1 60130.979757178 2023-07-05T23:30:51.020163+00:00 17449682.891366437078 232550260.608618319035 249999943.499984741211 1 60130.979768729 2023-07-05T23:30:52.018211+00:00 17449746.772151488811 232550196.727838784456 249999943.499990284443 1 60130.979780509 2023-07-05T23:30:53.035957+00:00 17449673.427122227848 232550270.072728157043 249999943.499850392342 1 60130.979791784 2023-07-05T23:30:54.010126+00:00 17449675.004246253520 232550268.495651841164 249999943.499898105860 1 60130.979803462 2023-07-05T23:30:55.019057+00:00 17449759.599310405552 232550183.900616437197 249999943.499926835299 1 60130.979814764 2023-07-05T23:30:55.995629+00:00 17449697.593386951834 232550245.906621068716 249999943.500008016825 1 60130.979826512 2023-07-05T23:30:57.010649+00:00 17449708.633043933660 232550234.866907864809 249999943.499951809645 1 60130.979838352 2023-07-05T23:30:58.033643+00:00 17449692.359850075096 232550251.140031218529 249999943.499881297350 1 60130.979849615 2023-07-05T23:30:59.006757+00:00 17449773.963454656303 232550169.536409586668 249999943.499864250422 1 60130.979861194 2023-07-05T23:31:00.007207+00:00 17449681.801219344139 232550261.698714762926 249999943.499934107065 1 60130.979872721 2023-07-05T23:31:01.003123+00:00 17449692.657728113234 232550250.842214971781 249999943.499943077564 1 60130.979885591 2023-07-05T23:31:02.115091+00:00 17449660.416616480798 232550283.083492070436 249999943.500108540058 1 60130.979896440 2023-07-05T23:31:03.052426+00:00 17449734.923781804740 232550208.576347768307 249999943.500129580498 1 60130.979907366 2023-07-05T23:31:03.996478+00:00 17449751.995785865933 232550191.504333257675 249999943.500119119883 1 60130.979919794 2023-07-05T23:31:05.070211+00:00 17449680.558571521193 232550262.941345125437 249999943.499916642904 1 60130.979931318 2023-07-05T23:31:06.065903+00:00 17449766.098014730960 232550177.401892006397 249999943.499906748533 1 60130.979942133 2023-07-05T23:31:07.000322+00:00 17449706.076797302812 232550237.423189222813 249999943.499986529350 1 60130.979953734 2023-07-05T23:31:08.002603+00:00 17449710.712372660637 232550232.787638872862 249999943.500011533499 1 60130.979965221 2023-07-05T23:31:08.995116+00:00 17449710.707298353314 232550232.792755335569 249999943.500053703785 1 60130.979976846 2023-07-05T23:31:09.999535+00:00 17449744.878964025527 232550198.621185690165 249999943.500149726868 1 60130.979988405 2023-07-05T23:31:10.998167+00:00 17449632.839325163513 232550310.660628288984 249999943.499953448772 1 60130.979999936 2023-07-05T23:31:11.994486+00:00 17449754.162457324564 232550189.337511599064 249999943.499968916178 1 60130.980011614 2023-07-05T23:31:13.003427+00:00 17449725.416708931327 232550218.083266347647 249999943.499975264072 1 60130.980023070 2023-07-05T23:31:13.993220+00:00 17449707.003076959401 232550236.497062593699 249999943.500139564276 1 60130.980034703 2023-07-05T23:31:14.998379+00:00 17449690.923719555140 232550252.576146572828 249999943.499866127968 1 60130.980046176 2023-07-05T23:31:15.989613+00:00 17449715.198760066181 232550228.301261931658 249999943.500021994114 1 60130.980057759 2023-07-05T23:31:16.990412+00:00 17449705.346538130194 232550238.153201490641 249999943.499739617109 1 60130.980069349 2023-07-05T23:31:17.991724+00:00 17449743.720847278833 232550199.779137611389 249999943.499984890223 1 60130.980080944 2023-07-05T23:31:18.993588+00:00 17449780.604658477008 232550162.895163893700 249999943.499822378159 1 60130.980092508 2023-07-05T23:31:19.992708+00:00 17449696.774427089840 232550246.725603997707 249999943.500031083822 1 60130.980104191 2023-07-05T23:31:21.002124+00:00 17449688.051799610257 232550255.448201626539 249999943.500001251698 1 60130.980116236 2023-07-05T23:31:22.042822+00:00 17449661.966282512993 232550281.533810317516 249999943.500092834234 1 60130.980128321 2023-07-05T23:31:23.086911+00:00 17449724.134062249213 232550219.365976929665 249999943.500039190054 1 60130.980138933 2023-07-05T23:31:24.003786+00:00 17449686.402990754694 232550257.097163259983 249999943.500154018402 1 60130.980150884 2023-07-05T23:31:25.036400+00:00 17449704.832065992057 232550238.667960941792 249999943.500026941299 1 60130.980162286 2023-07-05T23:31:26.021537+00:00 17449716.525769155473 232550226.974352240562 249999943.500121384859 1 60130.980173591 2023-07-05T23:31:26.998228+00:00 17449725.037891566753 232550218.462008446455 249999943.499900013208 1 60130.980185333 2023-07-05T23:31:28.012794+00:00 17449735.438787121326 232550208.061291486025 249999943.500078618526 1 60130.980196957 2023-07-05T23:31:29.017133+00:00 17449665.829418879002 232550277.670682638884 249999943.500101506710 1 60130.980208266 2023-07-05T23:31:29.994178+00:00 17449690.729330092669 232550252.770621836185 249999943.499951928854 1 60130.980219803 2023-07-05T23:31:30.990968+00:00 17449731.905899588019 232550211.594087570906 249999943.499987155199 1 60130.980231368 2023-07-05T23:31:31.990230+00:00 17449737.454818729311 232550206.045069277287 249999943.499888002872 1 60130.980243024 2023-07-05T23:31:32.997286+00:00 17449709.524774327874 232550233.975190639496 249999943.499964952469 1 60130.980254528 2023-07-05T23:31:33.991179+00:00 17449688.160854984075 232550255.339211314917 249999943.500066310167 1 60130.980266113 2023-07-05T23:31:34.992201+00:00 17449785.608613453805 232550157.891254842281 249999943.499868303537 1 60130.980277722 2023-07-05T23:31:35.995154+00:00 17449676.534218132496 232550266.965874344110 249999943.500092476606 1 60130.980289434 2023-07-05T23:31:37.007118+00:00 17449717.267178051174 232550226.232638508081 249999943.499816566706 1 60130.980300894 2023-07-05T23:31:37.997191+00:00 17449734.187227252871 232550209.312796384096 249999943.500023633242 1 60130.980312441 2023-07-05T23:31:38.994890+00:00 17449717.450055126101 232550226.049822777510 249999943.499877899885 1 60130.980323999 2023-07-05T23:31:39.993527+00:00 17449658.517550069839 232550284.982449680567 249999943.499999761581 1 60130.980335568 2023-07-05T23:31:40.993046+00:00 17449690.130075771362 232550253.370026290417 249999943.500102072954 1 60130.980347185 2023-07-05T23:31:41.996795+00:00 17449737.125532414764 232550206.374474942684 249999943.500007361174 1 60130.980358739 2023-07-05T23:31:42.995097+00:00 17449671.793081376702 232550271.706913858652 249999943.499995231628 1 60130.980370391 2023-07-05T23:31:44.001764+00:00 17449693.733208790421 232550249.766637980938 249999943.499846756458 1 60130.980381899 2023-07-05T23:31:44.996086+00:00 17449712.728676434606 232550230.771387636662 249999943.500064074993 1 60130.980393578 2023-07-05T23:31:46.005174+00:00 17449720.894343689084 232550222.605714678764 249999943.500058352947 1 60130.980405055 2023-07-05T23:31:46.996754+00:00 17449695.878484927118 232550247.621475845575 249999943.499960780144 1 60130.980416700 2023-07-05T23:31:48.002908+00:00 17449732.981128122658 232550210.518679052591 249999943.499807178974 1 60130.980428132 2023-07-05T23:31:48.990578+00:00 17449662.814549803734 232550280.685578882694 249999943.500128686428 1 60130.980439688 2023-07-05T23:31:49.989065+00:00 17449716.529987141490 232550226.969997227192 249999943.499984383583 1 60130.980451392 2023-07-05T23:31:51.000289+00:00 17449693.745545595884 232550249.754590362310 249999943.500135958195 1 60130.980462861 2023-07-05T23:31:51.991158+00:00 17449753.897413998842 232550189.602565050125 249999943.499979048967 1 60130.980474828 2023-07-05T23:31:53.025115+00:00 17449678.238618046045 232550265.261331617832 249999943.499949663877 1 60130.980486039 2023-07-05T23:31:53.993765+00:00 17449675.768325846642 232550267.731780201197 249999943.500106036663 1 60130.980497620 2023-07-05T23:31:54.994391+00:00 17449727.812794733793 232550215.687291979790 249999943.500086724758 1 60130.980509149 2023-07-05T23:31:55.990507+00:00 17449730.764579597861 232550212.735524535179 249999943.500104129314 1 60130.980520832 2023-07-05T23:31:56.999890+00:00 17449720.353233162314 232550223.146834522486 249999943.500067681074 1 60130.980532301 2023-07-05T23:31:57.990824+00:00 17449754.462120447308 232550189.037751257420 249999943.499871701002 1 60130.980543865 2023-07-05T23:31:58.989974+00:00 17449728.073354117572 232550215.426705151796 249999943.500059276819 1 60130.980555459 2023-07-05T23:31:59.991640+00:00 17449650.847640044987 232550292.652169644833 249999943.499809682369 1 60130.980567013 2023-07-05T23:32:00.989903+00:00 17449700.908571675420 232550242.591339468956 249999943.499911129475 1 60130.980581916 2023-07-05T23:32:02.277513+00:00 17449741.018865227699 232550202.481163620949 249999943.500028848648 1 60130.980591884 2023-07-05T23:32:03.138817+00:00 17449683.924059908837 232550259.575874209404 249999943.499934107065 1 60130.980604032 2023-07-05T23:32:04.188367+00:00 17449698.538234569132 232550244.961904078722 249999943.500138640404 1 60130.980615025 2023-07-05T23:32:05.138211+00:00 17449685.088498845696 232550258.411418050528 249999943.499916911125 1 60130.980625868 2023-07-05T23:32:06.074997+00:00 17449686.990364767611 232550256.509549260139 249999943.499914020300 1 60130.980637657 2023-07-05T23:32:07.093516+00:00 17449698.937451332808 232550244.562461704016 249999943.499913036823 1 60130.980648962 2023-07-05T23:32:08.070321+00:00 17449748.397305198014 232550195.102758258581 249999943.500063449144 1 60130.980660249 2023-07-05T23:32:09.045523+00:00 17449712.411520998925 232550231.088403463364 249999943.499924451113 1 60130.980671603 2023-07-05T23:32:10.026517+00:00 17449745.102397426963 232550198.397583574057 249999943.499980986118 1 60130.980683771 2023-07-05T23:32:11.077841+00:00 17449593.976893767715 232550349.523206263781 249999943.500100016594 1 60130.980694743 2023-07-05T23:32:12.025812+00:00 17449693.782931827009 232550249.717147141695 249999943.500078976154 1 60130.980706134 2023-07-05T23:32:13.009959+00:00 17449689.708963219076 232550253.790945649147 249999943.499908864498 1 60130.980717610 2023-07-05T23:32:14.001473+00:00 17449745.200820088387 232550198.299091547728 249999943.499911636114 1 60130.980729678 2023-07-05T23:32:15.044154+00:00 17449710.474451672286 232550233.025485485792 249999943.499937146902 1 60130.980740682 2023-07-05T23:32:15.994912+00:00 17449741.761459078640 232550201.738744199276 249999943.500203281641 1 60130.980752296 2023-07-05T23:32:16.998394+00:00 17449664.802958667278 232550278.697144627571 249999943.500103294849 1 60130.980764013 2023-07-05T23:32:18.010688+00:00 17449654.371681340039 232550289.128392606974 249999943.500073939562 1 60130.980775747 2023-07-05T23:32:19.024563+00:00 17449735.384659219533 232550208.115341991186 249999943.500001221895 1 60130.980787359 2023-07-05T23:32:20.027805+00:00 17449674.192785445601 232550269.307243525982 249999943.500028967857 1 60130.980798827 2023-07-05T23:32:21.018634+00:00 17449707.073549881577 232550236.426339119673 249999943.499889016151 1 60130.980810732 2023-07-05T23:32:22.047230+00:00 17449749.969143085182 232550193.530695170164 249999943.499838262796 1 60130.980821749 2023-07-05T23:32:22.999097+00:00 17449671.588006000966 232550271.912223190069 249999943.500229179859 1 60130.980833372 2023-07-05T23:32:24.003335+00:00 17449758.416928607970 232550185.083221465349 249999943.500150084496 1 60130.980844816 2023-07-05T23:32:24.992139+00:00 17449684.240654226393 232550259.259320050478 249999943.499974280596 1 60130.980856585 2023-07-05T23:32:26.008943+00:00 17449724.813023034483 232550218.687031865120 249999943.500054895878 1 60130.980868212 2023-07-05T23:32:27.013521+00:00 17449729.675785448402 232550213.824347257614 249999943.500132709742 1 60130.980879917 2023-07-05T23:32:28.024813+00:00 17449676.281187694520 232550267.218924313784 249999943.500111997128 1 60130.980891443 2023-07-05T23:32:29.020646+00:00 17449662.282783556730 232550281.217266410589 249999943.500049978495 1 60130.980903346 2023-07-05T23:32:30.049059+00:00 17449739.783056896180 232550203.717071592808 249999943.500128477812 1 60130.980915257 2023-07-05T23:32:31.078209+00:00 17449684.894304938614 232550258.605836838484 249999943.500141769648 1 60130.980925900 2023-07-05T23:32:31.997799+00:00 17449690.867305919528 232550252.632649928331 249999943.499955832958 1 60130.980937540 2023-07-05T23:32:33.003474+00:00 17449739.335396718234 232550204.164509981871 249999943.499906688929 1 60130.980949341 2023-07-05T23:32:34.023048+00:00 17449735.365728795528 232550208.134268224239 249999943.499997019768 1 60130.980960922 2023-07-05T23:32:35.023650+00:00 17449729.815840784460 232550213.684161365032 249999943.500002145767 1 60130.980972368 2023-07-05T23:32:36.012599+00:00 17449697.358142450452 232550246.141937404871 249999943.500079870224 1 60130.980984126 2023-07-05T23:32:37.028452+00:00 17449710.213399674743 232550233.286543548107 249999943.499943226576 1 60130.980995419 2023-07-05T23:32:38.004157+00:00 17449735.430361442268 232550208.069674164057 249999943.500035613775 1 60130.981007035 2023-07-05T23:32:39.007821+00:00 17449718.373156506568 232550225.126655906439 249999943.499812424183 1 60130.981018594 2023-07-05T23:32:40.006558+00:00 17449679.575527712703 232550263.924412637949 249999943.499940335751 1 60130.981030010 2023-07-05T23:32:40.992876+00:00 17449695.635520067066 232550247.864390730858 249999943.499910801649 1 60130.981041582 2023-07-05T23:32:41.992721+00:00 17449708.824735496193 232550234.675401121378 249999943.500136613846 1 60130.981053158 2023-07-05T23:32:42.992865+00:00 17449662.754536110908 232550280.745649129152 249999943.500185251236 1 60130.981064732 2023-07-05T23:32:43.992884+00:00 17449730.101322423667 232550213.398535996675 249999943.499858409166 1 60130.981076343 2023-07-05T23:32:44.996060+00:00 17449687.759075473994 232550255.740876883268 249999943.499952346087 1 60130.981087937 2023-07-05T23:32:45.997762+00:00 17449725.152017161250 232550218.347893565893 249999943.499910712242 1 60130.981099429 2023-07-05T23:32:46.990609+00:00 17449744.127466067672 232550199.372665494680 249999943.500131547451 1 60130.981111052 2023-07-05T23:32:47.994903+00:00 17449675.644415609539 232550267.855554401875 249999943.499970018864 1 60130.981122600 2023-07-05T23:32:48.992650+00:00 17449705.506694696844 232550237.993234187365 249999943.499928891659 1 60130.981134171 2023-07-05T23:32:49.992366+00:00 17449640.374976273626 232550303.125026047230 249999943.500002324581 1 60130.981145785 2023-07-05T23:32:50.995844+00:00 17449804.829904664308 232550138.670036256313 249999943.499940931797 1 60130.981157613 2023-07-05T23:32:52.017735+00:00 17449673.371375370771 232550270.128657817841 249999943.500033199787 1 60130.981169054 2023-07-05T23:32:53.006254+00:00 17449723.634452424943 232550219.865503221750 249999943.499955654144 1 60130.981180456 2023-07-05T23:32:53.991396+00:00 17449706.205649428070 232550237.294467121363 249999943.500116556883 1 60130.981192032 2023-07-05T23:32:54.991548+00:00 17449680.747046187520 232550262.752992898226 249999943.500039100647 1 60130.981203609 2023-07-05T23:32:55.991834+00:00 17449719.828119922429 232550223.671811521053 249999943.499931454659 1 60130.981215523 2023-07-05T23:32:57.021156+00:00 17449728.592012804002 232550214.907957106829 249999943.499969899654 1 60130.981226769 2023-07-05T23:32:57.992838+00:00 17449704.259158860892 232550239.240913063288 249999943.500071913004 1 60130.981238365 2023-07-05T23:32:58.994745+00:00 17449737.118637774140 232550206.381628632545 249999943.500266402960 1 60130.981249901 2023-07-05T23:32:59.991413+00:00 17449682.612572133541 232550260.887445807457 249999943.500017940998 1 60130.981261502 2023-07-05T23:33:00.993803+00:00 17449669.346169009805 232550274.153816252947 249999943.499985277653 1 60130.981273501 2023-07-05T23:33:02.030493+00:00 17449739.568442370743 232550203.931426614523 249999943.499868988991 1 60130.981285112 2023-07-05T23:33:03.033730+00:00 17449682.613283634186 232550260.886760085821 249999943.500043720007 1 60130.981296441 2023-07-05T23:33:04.012470+00:00 17449713.411500949413 232550230.088457137346 249999943.499958097935 1 60130.981308093 2023-07-05T23:33:05.019265+00:00 17449692.358648259193 232550251.141505539417 249999943.500153809786 1 60130.981319424 2023-07-05T23:33:05.998266+00:00 17449720.811744794250 232550222.688133895397 249999943.499878704548 1 60130.981331397 2023-07-05T23:33:07.032711+00:00 17449756.574233442545 232550186.925698131323 249999943.499931573868 1 60130.981342586 2023-07-05T23:33:07.999403+00:00 17449679.763127028942 232550263.736782163382 249999943.499909192324 1 60130.981354096 2023-07-05T23:33:08.993924+00:00 17449788.743931371719 232550154.755992323160 249999943.499923706055 1 60130.981365804 2023-07-05T23:33:10.005421+00:00 17449664.469158191234 232550279.030707836151 249999943.499866038561 1 60130.981377241 2023-07-05T23:33:10.993586+00:00 17449680.154613099992 232550263.345306456089 249999943.499919563532 1 60130.981388795 2023-07-05T23:33:11.991896+00:00 17449692.331874463707 232550251.168181598186 249999943.500056058168 1 60130.981400356 2023-07-05T23:33:12.990775+00:00 17449756.703555852175 232550186.796422213316 249999943.499978065491 1 60130.981411937 2023-07-05T23:33:13.991347+00:00 17449709.040208354592 232550234.459769308567 249999943.499977648258 1 60130.981423535 2023-07-05T23:33:14.993454+00:00 17449700.192675586790 232550243.307245105505 249999943.499920696020 1 60130.981435138 2023-07-05T23:33:15.995902+00:00 17449720.534784417599 232550222.965307056904 249999943.500091463327 1 60130.981446783 2023-07-05T23:33:17.002060+00:00 17449715.681314587593 232550227.818749427795 249999943.500064015388 1 60130.981458242 2023-07-05T23:33:17.992088+00:00 17449717.329667247832 232550226.170179784298 249999943.499847024679 1 60130.981470071 2023-07-05T23:33:19.014125+00:00 17449708.721147675067 232550234.778571456671 249999943.499719142914 1 60130.981481475 2023-07-05T23:33:19.999401+00:00 17449696.100566502661 232550247.399265736341 249999943.499832242727 1 60130.981493317 2023-07-05T23:33:21.022590+00:00 17449707.904949236661 232550235.595054954290 249999943.500004202127 1 60130.981504576 2023-07-05T23:33:21.995351+00:00 17449673.162846613675 232550270.337085306644 249999943.499931931496 1 60130.981516115 2023-07-05T23:33:22.992331+00:00 17449718.036978431046 232550225.462896257639 249999943.499874681234 1 60130.981528446 2023-07-05T23:33:24.057689+00:00 17449729.087031207979 232550214.412822633982 249999943.499853849411 1 60130.981539420 2023-07-05T23:33:25.005868+00:00 17449726.960566777736 232550216.539350450039 249999943.499917238951 1 60130.981550885 2023-07-05T23:33:25.996506+00:00 17449665.549416746944 232550277.950671225786 249999943.500087976456 1 60130.981562801 2023-07-05T23:33:27.026017+00:00 17449676.384212885052 232550267.115758180618 249999943.499971061945 1 60130.981574052 2023-07-05T23:33:27.998048+00:00 17449760.562284387648 232550182.937563270330 249999943.499847650528 1 60130.981585620 2023-07-05T23:33:28.997560+00:00 17449713.364347115159 232550230.135482668877 249999943.499829769135 1 60130.981597116 2023-07-05T23:33:29.990860+00:00 17449659.872778434306 232550283.627030789852 249999943.499809235334 1 60130.981608831 2023-07-05T23:33:31.003029+00:00 17449736.462637249380 232550207.037256836891 249999943.499894082546 1 60130.981620306 2023-07-05T23:33:31.994417+00:00 17449661.277729615569 232550282.222364008427 249999943.500093638897 1 60130.981631849 2023-07-05T23:33:32.991776+00:00 17449700.010046631098 232550243.489956259727 249999943.500002890825 1 60130.981643586 2023-07-05T23:33:34.005861+00:00 17449723.318266678602 232550220.181876629591 249999943.500143319368 1 60130.981655013 2023-07-05T23:33:34.993107+00:00 17449760.628691490740 232550182.871226191521 249999943.499917685986 1 60130.981666621 2023-07-05T23:33:35.996079+00:00 17449680.582544904202 232550262.917424768209 249999943.499969661236 1 60130.981678321 2023-07-05T23:33:37.006897+00:00 17449717.154815778136 232550226.345155477524 249999943.499971270561 1 60130.981689653 2023-07-05T23:33:37.986020+00:00 17449720.442621756345 232550223.057523965836 249999943.500145733356 1 60130.981701589 2023-07-05T23:33:39.017330+00:00 17449721.433205336332 232550222.066768288612 249999943.499973624945 1 60130.981713018 2023-07-05T23:33:40.004746+00:00 17449707.247534982860 232550236.252409994602 249999943.499944984913 1 60130.981724646 2023-07-05T23:33:41.009439+00:00 17449688.191724397242 232550255.308246791363 249999943.499971181154 1 60130.981736090 2023-07-05T23:33:41.998203+00:00 17449730.813822496682 232550212.686101019382 249999943.499923527241 1 60130.981747596 2023-07-05T23:33:42.992260+00:00 17449704.474748618901 232550239.025099813938 249999943.499848425388 1 60130.981759159 2023-07-05T23:33:43.991366+00:00 17449737.273413471878 232550206.226729631424 249999943.500143110752 1 60130.981770936 2023-07-05T23:33:45.008915+00:00 17449638.643564615399 232550304.856360971928 249999943.499925583601 1 60130.981782290 2023-07-05T23:33:45.989837+00:00 17449697.570350307971 232550245.929691851139 249999943.500042170286 1 60130.981793888 2023-07-05T23:33:46.991916+00:00 17449748.589425474405 232550194.910539537668 249999943.499965012074 1 60130.981805625 2023-07-05T23:33:48.006045+00:00 17449715.184657599777 232550228.315358728170 249999943.500016331673 1 60130.981817027 2023-07-05T23:33:48.991146+00:00 17449681.314672790468 232550262.185302764177 249999943.499975562096 1 60130.981828624 2023-07-05T23:33:49.993132+00:00 17449718.386229693890 232550225.113743543625 249999943.499973237514 1 60130.981840169 2023-07-05T23:33:50.990600+00:00 17449727.359811734408 232550216.140254646540 249999943.500066369772 1 60130.981851861 2023-07-05T23:33:52.000831+00:00 17449717.962154965848 232550225.537880361080 249999943.500035315752 1 60130.981863356 2023-07-05T23:33:52.993963+00:00 17449734.370730392635 232550209.129338175058 249999943.500068575144 1 60130.981875025 2023-07-05T23:33:54.002133+00:00 17449695.610887955874 232550247.889047563076 249999943.499935507774 1 60130.981886643 2023-07-05T23:33:55.005924+00:00 17449698.092559948564 232550245.407271176577 249999943.499831140041 1 60130.981897980 2023-07-05T23:33:55.985485+00:00 17449726.035703904927 232550217.464246541262 249999943.499950438738 1 60130.981909564 2023-07-05T23:33:56.986299+00:00 17449719.490309484303 232550224.009570330381 249999943.499879807234 1 60130.981921193 2023-07-05T23:33:57.991066+00:00 17449736.751979012042 232550206.747875362635 249999943.499854385853 1 60130.981933029 2023-07-05T23:33:59.013762+00:00 17449714.044776227325 232550229.455037295818 249999943.499813526869 1 60130.981944480 2023-07-05T23:34:00.003017+00:00 17449727.751556999981 232550215.748415946960 249999943.499972939491 1 60130.981955931 2023-07-05T23:34:00.992450+00:00 17449734.131249751896 232550209.368484377861 249999943.499734133482 1 60130.981968398 2023-07-05T23:34:02.069582+00:00 17449650.525746062398 232550292.974583208561 249999943.500329256058 1 60130.981980107 2023-07-05T23:34:03.081209+00:00 17449658.556295875460 232550284.943661749363 249999943.499957621098 1 60130.981992312 2023-07-05T23:34:04.135768+00:00 17449728.802915219218 232550214.697172939777 249999943.500088155270 1 60130.982003584 2023-07-05T23:34:05.109609+00:00 17449636.700488466769 232550306.799603193998 249999943.500091671944 1 60130.982013930 2023-07-05T23:34:06.003497+00:00 17449777.486907906830 232550166.013271868229 249999943.500179767609 1 60130.982025481 2023-07-05T23:34:07.001542+00:00 17449687.752941291779 232550255.746772676706 249999943.499713957310 1 60130.982037082 2023-07-05T23:34:08.003888+00:00 17449713.629310835153 232550229.870690464973 249999943.500001311302 1 60130.982048534 2023-07-05T23:34:08.993367+00:00 17449700.001942276955 232550243.498067110777 249999943.500009387732 1 60130.982060386 2023-07-05T23:34:10.017333+00:00 17449722.492980308831 232550221.006861358881 249999943.499841660261 1 60130.982072017 2023-07-05T23:34:11.022296+00:00 17449710.488908603787 232550233.011074274778 249999943.499982893467 1 60130.982083349 2023-07-05T23:34:12.001406+00:00 17449701.960853084922 232550241.539237558842 249999943.500090658665 1 60130.982094906 2023-07-05T23:34:12.999891+00:00 17449693.103152524680 232550250.396730601788 249999943.499883115292 1 60130.982106365 2023-07-05T23:34:13.989905+00:00 17449620.649636641145 232550322.850368499756 249999943.500005125999 1 60130.982117987 2023-07-05T23:34:14.994082+00:00 17449742.142897110432 232550201.356993883848 249999943.499890983105 1 60130.982129601 2023-07-05T23:34:15.997552+00:00 17449694.192877143621 232550249.307207494974 249999943.500084638596 1 60130.982141227 2023-07-05T23:34:17.002011+00:00 17449709.240856438875 232550234.259228259325 249999943.500084698200 1 60130.982153268 2023-07-05T23:34:18.042335+00:00 17449769.701032377779 232550173.798916786909 249999943.499949157238 1 60130.982164386 2023-07-05T23:34:19.002928+00:00 17449674.964198160917 232550268.535704463720 249999943.499902635813 1 60130.982175885 2023-07-05T23:34:19.996467+00:00 17449689.312637198716 232550254.187340021133 249999943.499977231026 1 60130.982187657 2023-07-05T23:34:21.013519+00:00 17449703.532745767385 232550239.967337012291 249999943.500082790852 1 60130.982199085 2023-07-05T23:34:22.000941+00:00 17449678.918198958039 232550264.581773251295 249999943.499972224236 1 60130.982210656 2023-07-05T23:34:23.000702+00:00 17449728.021960668266 232550215.477994829416 249999943.499955505133 1 60130.982222557 2023-07-05T23:34:24.028931+00:00 17449748.805506259203 232550194.694459497929 249999943.499965757132 1 60130.982233982 2023-07-05T23:34:25.016033+00:00 17449694.910564485937 232550248.589468181133 249999943.500032663345 1 60130.982245345 2023-07-05T23:34:25.997781+00:00 17449697.010545678437 232550246.489481687546 249999943.500027358532 1 60130.982256800 2023-07-05T23:34:26.987537+00:00 17449700.060679141432 232550243.439307749271 249999943.499986886978 1 60130.982268459 2023-07-05T23:34:27.994883+00:00 17449753.211605295539 232550190.288328379393 249999943.499933660030 1 60130.982280378 2023-07-05T23:34:29.024672+00:00 17449696.250002581626 232550247.250100880861 249999943.500103473663 1 60130.982291647 2023-07-05T23:34:29.998311+00:00 17449693.254347667098 232550250.245701074600 249999943.500048756599 1 60130.982303124 2023-07-05T23:34:30.989888+00:00 17449725.795809164643 232550217.703996151686 249999943.499805331230 1 60130.982314742 2023-07-05T23:34:31.993691+00:00 17449697.916707843542 232550245.583128899336 249999943.499836742878 1 60130.982326278 2023-07-05T23:34:32.990479+00:00 17449724.403177376837 232550219.096706420183 249999943.499883800745 1 60130.982338271 2023-07-05T23:34:34.026637+00:00 17449662.130403719842 232550281.369475960732 249999943.499879688025 1 60130.982349478 2023-07-05T23:34:34.994909+00:00 17449812.388380702585 232550131.111590385437 249999943.499971091747 1 60130.982361093 2023-07-05T23:34:35.998451+00:00 17449703.588497512043 232550239.911787092686 249999943.500284612179 1 60130.982372623 2023-07-05T23:34:36.994646+00:00 17449690.618505626917 232550252.881482779980 249999943.499988406897 1 60130.982384280 2023-07-05T23:34:38.001771+00:00 17449632.603483021259 232550310.896529316902 249999943.500012338161 1 60130.982395730 2023-07-05T23:34:38.991086+00:00 17449734.859021600336 232550208.640932559967 249999943.499954164028 1 60130.982407365 2023-07-05T23:34:39.996360+00:00 17449748.787836857140 232550194.712180852890 249999943.500017702579 1 60130.982418931 2023-07-05T23:34:40.995595+00:00 17449745.265267867595 232550198.234728187323 249999943.499996066093 1 60130.982430594 2023-07-05T23:34:42.003282+00:00 17449702.185248587281 232550241.314680695534 249999943.499929279089 1 60130.982442074 2023-07-05T23:34:42.995145+00:00 17449696.102859865874 232550247.396993190050 249999943.499853044748 1 60130.982453657 2023-07-05T23:34:43.995946+00:00 17449730.835557330400 232550212.664430350065 249999943.499987691641 1 60130.982465280 2023-07-05T23:34:45.000231+00:00 17449705.739562936127 232550237.760477930307 249999943.500040858984 1 60130.982476783 2023-07-05T23:34:45.994057+00:00 17449628.657883174717 232550314.842053025961 249999943.499936193228 1 60130.982488398 2023-07-05T23:34:46.997578+00:00 17449733.825129948556 232550209.674896419048 249999943.500026375055 1 60130.982500019 2023-07-05T23:34:48.001669+00:00 17449705.703129854053 232550237.797057479620 249999943.500187337399 1 60130.982511484 2023-07-05T23:34:48.992212+00:00 17449718.818501438946 232550224.681661605835 249999943.500163048506 1 60130.982523168 2023-07-05T23:34:50.001691+00:00 17449702.579979825765 232550240.919921845198 249999943.499901682138 1 60130.982534696 2023-07-05T23:34:50.997742+00:00 17449731.731361538172 232550211.768539816141 249999943.499901354313 1 60130.982546276 2023-07-05T23:34:51.998251+00:00 17449671.790292043239 232550271.709787636995 249999943.500079691410 1 60130.982557811 2023-07-05T23:34:52.994839+00:00 17449750.878262501210 232550192.621727436781 249999943.499989926815 1 60130.982569337 2023-07-05T23:34:53.990745+00:00 17449737.905407924205 232550205.594720929861 249999943.500128865242 1 60130.982580946 2023-07-05T23:34:54.993698+00:00 17449709.120641764253 232550234.379475653172 249999943.500117421150 1 60130.982592466 2023-07-05T23:34:55.989105+00:00 17449701.094121292233 232550242.405981242657 249999943.500102519989 1 60130.982604058 2023-07-05T23:34:56.990673+00:00 17449699.108367841691 232550244.391589760780 249999943.499957591295 1 60130.982615631 2023-07-05T23:34:57.990491+00:00 17449722.819922532886 232550220.680192768574 249999943.500115305185 1 60130.982627227 2023-07-05T23:34:58.992355+00:00 17449693.747066225857 232550249.752939075232 249999943.500005304813 1 60130.982638855 2023-07-05T23:34:59.997021+00:00 17449722.131812490523 232550221.368164896965 249999943.499977380037 1 60130.982650393 2023-07-05T23:35:00.993958+00:00 17449727.916736088693 232550215.583288639784 249999943.500024735928 1 60130.982663875 2023-07-05T23:35:02.158856+00:00 17449729.956878092140 232550213.543196946383 249999943.500075042248 1 60130.982674085 2023-07-05T23:35:03.040902+00:00 17449682.021176826209 232550261.478856325150 249999943.500033140182 1 60130.982685500 2023-07-05T23:35:04.027199+00:00 17449670.809674955904 232550272.690367937088 249999943.500042885542 1 60130.982697101 2023-07-05T23:35:05.029550+00:00 17449740.312409892678 232550203.187743067741 249999943.500152945518 1 60130.982708734 2023-07-05T23:35:06.034580+00:00 17449690.156531020999 232550253.343484520912 249999943.500015556812 1 60130.982720139 2023-07-05T23:35:07.020054+00:00 17449745.887476261705 232550197.612791001797 249999943.500267267227 1 60130.982732027 2023-07-05T23:35:08.047106+00:00 17449699.221606589854 232550244.278465479612 249999943.500072062016 1 60130.982743099 2023-07-05T23:35:09.003799+00:00 17449731.773547865450 232550211.726331770420 249999943.499879628420 1 60130.982754820 2023-07-05T23:35:10.016445+00:00 17449740.510725352913 232550202.989330738783 249999943.500056087971 1 60130.982766103 2023-07-05T23:35:10.991252+00:00 17449701.077626418322 232550242.422512173653 249999943.500138580799 1 60130.982777784 2023-07-05T23:35:12.000539+00:00 17449727.093555506319 232550216.406517475843 249999943.500072985888 1 60130.982789459 2023-07-05T23:35:13.009215+00:00 17449661.465129867196 232550282.034756749868 249999943.499886631966 1 60130.982801135 2023-07-05T23:35:14.018035+00:00 17449710.110176596791 232550233.389706611633 249999943.499883204699 1 60130.982812603 2023-07-05T23:35:15.008878+00:00 17449674.438177712262 232550269.061741530895 249999943.499919235706 1 60130.982824169 2023-07-05T23:35:16.008186+00:00 17449720.095351994038 232550223.404672503471 249999943.500024497509 1 60130.982836450 2023-07-05T23:35:17.069251+00:00 17449692.318485591561 232550251.181547939777 249999943.500033527613 1 60130.982847235 2023-07-05T23:35:18.001084+00:00 17449744.066964630038 232550199.433079302311 249999943.500043928623 1 60130.982858745 2023-07-05T23:35:18.995573+00:00 17449718.414547964931 232550225.085493683815 249999943.500041663647 1 60130.982870498 2023-07-05T23:35:20.011031+00:00 17449713.084998961538 232550230.414827674627 249999943.499826639891 1 60130.982881992 2023-07-05T23:35:21.004134+00:00 17449683.517400857061 232550259.982516139746 249999943.499917000532 1 60130.982893414 2023-07-05T23:35:21.990972+00:00 17449719.731125637889 232550223.768877685070 249999943.500003337860 1 60130.982904993 2023-07-05T23:35:22.991365+00:00 17449740.038493089378 232550203.461578398943 249999943.500071495771 1 60130.982916511 2023-07-05T23:35:23.986575+00:00 17449693.398626387119 232550250.101358056068 249999943.499984443188 1 60130.982928141 2023-07-05T23:35:24.991427+00:00 17449735.947478927672 232550207.552554398775 249999943.500033318996 1 60130.982939700 2023-07-05T23:35:25.990033+00:00 17449716.815639328212 232550226.684393674135 249999943.500032991171 1 60130.982951326 2023-07-05T23:35:26.994566+00:00 17449666.201831117272 232550277.298152446747 249999943.499983549118 1 60130.982962870 2023-07-05T23:35:27.991919+00:00 17449731.617480475456 232550211.882563829422 249999943.500044316053 1 60130.982974489 2023-07-05T23:35:28.995866+00:00 17449699.894473236054 232550243.605691939592 249999943.500165164471 1 60130.982986033 2023-07-05T23:35:29.993243+00:00 17449701.431163460016 232550242.068867564201 249999943.500031024218 1 60130.982997609 2023-07-05T23:35:30.993396+00:00 17449670.536297727376 232550272.963730275631 249999943.500028014183 1 60130.983009243 2023-07-05T23:35:31.998634+00:00 17449714.804307885468 232550228.695650160313 249999943.499958038330 1 60130.983020790 2023-07-05T23:35:32.996299+00:00 17449681.263401675969 232550262.236655652523 249999943.500057339668 1 60130.983032510 2023-07-05T23:35:34.008820+00:00 17449712.726150024682 232550230.773798555136 249999943.499948590994 1 60130.983043936 2023-07-05T23:35:34.996032+00:00 17449661.921355661005 232550281.578673660755 249999943.500029325485 1 60130.983055522 2023-07-05T23:35:35.997127+00:00 17449701.083010263741 232550242.416978061199 249999943.499988317490 1 60130.983067072 2023-07-05T23:35:36.995026+00:00 17449752.126954548061 232550191.372943907976 249999943.499898463488 1 60130.983078803 2023-07-05T23:35:38.008560+00:00 17449716.481082666665 232550227.018949627876 249999943.500032305717 1 60130.983090215 2023-07-05T23:35:38.994591+00:00 17449718.185443416238 232550225.314512223005 249999943.499955654144 1 60130.983101978 2023-07-05T23:35:40.010888+00:00 17449741.225653626025 232550202.274248659611 249999943.499902278185 1 60130.983113408 2023-07-05T23:35:40.998448+00:00 17449740.551059957594 232550202.948948174715 249999943.500008136034 1 60130.983124939 2023-07-05T23:35:41.994701+00:00 17449751.859473019838 232550191.640437722206 249999943.499910742044 1 60130.983136451 2023-07-05T23:35:42.989378+00:00 17449694.297078195959 232550249.202940464020 249999943.500018656254 1 60130.983147959 2023-07-05T23:35:43.983688+00:00 17449682.067803777754 232550261.432242095470 249999943.500045865774 1 60130.983159631 2023-07-05T23:35:44.992143+00:00 17449701.062058862299 232550242.437979698181 249999943.500038564205 1 60130.983171213 2023-07-05T23:35:45.992785+00:00 17449715.208032425493 232550228.292166322470 249999943.500198751688 1 60130.983182842 2023-07-05T23:35:46.997573+00:00 17449691.339180212468 232550252.160687446594 249999943.499867647886 1 60130.983194331 2023-07-05T23:35:47.990170+00:00 17449727.802471201867 232550215.697437942028 249999943.499909132719 1 60130.983205928 2023-07-05T23:35:48.992189+00:00 17449724.293307602406 232550219.206813395023 249999943.500120997429 1 60130.983217475 2023-07-05T23:35:49.989788+00:00 17449686.942307665944 232550256.557847827673 249999943.500155508518 1 60130.983229150 2023-07-05T23:35:50.998560+00:00 17449695.401425790042 232550248.098590254784 249999943.500016033649 1 60130.983240744 2023-07-05T23:35:52.000278+00:00 17449726.345146473497 232550217.154914945364 249999943.500061422586 1 60130.983252185 2023-07-05T23:35:52.988824+00:00 17449704.994537603110 232550238.505409538746 249999943.499947130680 1 60130.983263799 2023-07-05T23:35:53.992186+00:00 17449711.226681824774 232550232.273231655359 249999943.499913483858 1 60130.983275417 2023-07-05T23:35:54.996061+00:00 17449738.885506357998 232550204.614423066378 249999943.499929428101 1 60130.983286880 2023-07-05T23:35:55.986476+00:00 17449668.713780704886 232550274.786214619875 249999943.499995321035 1 60130.983298564 2023-07-05T23:35:56.995905+00:00 17449691.911625515670 232550251.588269650936 249999943.499895155430 1 60130.983310066 2023-07-05T23:35:57.989677+00:00 17449694.455394543707 232550249.044788122177 249999943.500182658434 1 60130.983321773 2023-07-05T23:35:59.001224+00:00 17449701.009022716433 232550242.490939348936 249999943.499962061644 1 60130.983333337 2023-07-05T23:36:00.000312+00:00 17449684.558955084532 232550258.940943807364 249999943.499898880720 1 60130.983345274 2023-07-05T23:36:01.031671+00:00 17449756.945801604539 232550186.554297536612 249999943.500099152327 1 60130.983359805 2023-07-05T23:36:02.287156+00:00 17449766.565962705761 232550176.934021890163 249999943.499984592199 1 60130.983369563 2023-07-05T23:36:03.130231+00:00 17449694.177799671888 232550249.322151988745 249999943.499951660633 1 60130.983380929 2023-07-05T23:36:04.112232+00:00 17449709.732600998133 232550233.767353445292 249999943.499954432249 1 60130.983391652 2023-07-05T23:36:05.038759+00:00 17449712.082047510892 232550231.417824625969 249999943.499872148037 1 60130.983403769 2023-07-05T23:36:06.085654+00:00 17449708.876579374075 232550234.623413801193 249999943.499993175268 1 60130.983414614 2023-07-05T23:36:07.022600+00:00 17449707.171342201531 232550236.328458011150 249999943.499800205231 1 60130.983426495 2023-07-05T23:36:08.049224+00:00 17449760.847688008100 232550182.652214974165 249999943.499902993441 1 60130.983438062 2023-07-05T23:36:09.048512+00:00 17449706.948405366391 232550236.551691919565 249999943.500097274780 1 60130.983448979 2023-07-05T23:36:09.991772+00:00 17449715.386442549527 232550228.113740533590 249999943.500183075666 1 60130.983460881 2023-07-05T23:36:11.020106+00:00 17449686.213545259088 232550257.286458790302 249999943.500004053116 1 60130.983472157 2023-07-05T23:36:11.994355+00:00 17449710.357726365328 232550233.142307221889 249999943.500033587217 1 60130.983483728 2023-07-05T23:36:12.994127+00:00 17449746.424771215767 232550197.075294315815 249999943.500065535307 1 60130.983496324 2023-07-05T23:36:14.082413+00:00 17449692.980001591146 232550250.520187675953 249999943.500189274549 1 60130.983508103 2023-07-05T23:36:15.100109+00:00 17449716.501662682742 232550226.998430818319 249999943.500093489885 1 60130.983518475 2023-07-05T23:36:15.996236+00:00 17449714.494985479861 232550229.004957437515 249999943.499942928553 1 60130.983530123 2023-07-05T23:36:17.002653+00:00 17449736.222510188818 232550207.277385592461 249999943.499895781279 1 60130.983541709 2023-07-05T23:36:18.003703+00:00 17449731.280744448304 232550212.219208985567 249999943.499953448772 1 60130.983553492 2023-07-05T23:36:19.021758+00:00 17449728.205871604383 232550215.294040888548 249999943.499912500381 1 60130.983564772 2023-07-05T23:36:19.996259+00:00 17449740.884798739105 232550202.615059465170 249999943.499858200550 1 60130.983576939 2023-07-05T23:36:21.047527+00:00 17449691.663618087769 232550251.836671561003 249999943.500289648771 1 60130.983588100 2023-07-05T23:36:22.011821+00:00 17449690.835427768528 232550252.664610475302 249999943.500038236380 1 60130.983599914 2023-07-05T23:36:23.032537+00:00 17449687.140383865684 232550256.359849214554 249999943.500233083963 1 60130.983611968 2023-07-05T23:36:24.074043+00:00 17449688.621649708599 232550254.878214001656 249999943.499863713980 1 60130.983622888 2023-07-05T23:36:25.017544+00:00 17449733.128614980727 232550210.371329903603 249999943.499944895506 1 60130.983634347 2023-07-05T23:36:26.007562+00:00 17449687.255554255098 232550256.244384974241 249999943.499939233065 1 60130.983646194 2023-07-05T23:36:27.031167+00:00 17449751.093518976122 232550192.406395822763 249999943.499914795160 1 60130.983657397 2023-07-05T23:36:27.999134+00:00 17449740.874283820391 232550202.625657260418 249999943.499941080809 1 60130.983668956 2023-07-05T23:36:28.997770+00:00 17449669.299878854305 232550274.199982225895 249999943.499861091375 1 60130.983681306 2023-07-05T23:36:30.064820+00:00 17449705.005692865700 232550238.494343519211 249999943.500036388636 1 60130.983692439 2023-07-05T23:36:31.026723+00:00 17449713.483615953475 232550230.016449004412 249999943.500064969063 1 60130.983703672 2023-07-05T23:36:31.997253+00:00 17449731.664531826973 232550211.835136085749 249999943.499667912722 1 60130.983715210 2023-07-05T23:36:32.994178+00:00 17449687.842214658856 232550255.657668262720 249999943.499882936478 1 60130.983727019 2023-07-05T23:36:34.014470+00:00 17449695.598577998579 232550247.901454597712 249999943.500032603741 1 60130.983738421 2023-07-05T23:36:34.999553+00:00 17449720.909255269915 232550222.590645730495 249999943.499900996685 1 60130.983750083 2023-07-05T23:36:36.007191+00:00 17449678.768777254969 232550264.731279611588 249999943.500056862831 1 60130.983761517 2023-07-05T23:36:36.995092+00:00 17449710.059326969087 232550233.440747082233 249999943.500074058771 1 60130.983773242 2023-07-05T23:36:38.008113+00:00 17449702.735097147524 232550240.764907389879 249999943.500004529953 1 60130.983784681 2023-07-05T23:36:38.996423+00:00 17449704.329533766955 232550239.170614302158 249999943.500148057938 1 60130.983796217 2023-07-05T23:36:39.993158+00:00 17449707.911087207496 232550235.588939666748 249999943.500026881695 1 60130.983807833 2023-07-05T23:36:40.996806+00:00 17449748.065215978771 232550195.434865534306 249999943.500081509352 1 60130.983819395 2023-07-05T23:36:41.995741+00:00 17449673.387558646500 232550270.112412542105 249999943.499971181154 1 60130.983831095 2023-07-05T23:36:43.006583+00:00 17449760.227756269276 232550183.272283941507 249999943.500040203333 1 60130.983842501 2023-07-05T23:36:43.992072+00:00 17449673.664547469467 232550269.835495799780 249999943.500043272972 1 60130.983854085 2023-07-05T23:36:44.992971+00:00 17449724.687975462526 232550218.812001049519 249999943.499976515770 1 60130.983865653 2023-07-05T23:36:45.992450+00:00 17449701.325238682330 232550242.174734681845 249999943.499973356724 1 60130.983877339 2023-07-05T23:36:47.002116+00:00 17449707.608220718801 232550235.891950517893 249999943.500171244144 1 60130.983888843 2023-07-05T23:36:47.996052+00:00 17449740.267519321293 232550203.232543468475 249999943.500062793493 1 60130.983900465 2023-07-05T23:36:49.000127+00:00 17449728.956809606403 232550214.543177127838 249999943.499986737967 1 60130.983912005 2023-07-05T23:36:49.997190+00:00 17449715.826773677021 232550227.673308491707 249999943.500082165003 1 60130.983923513 2023-07-05T23:36:50.991560+00:00 17449732.110835742205 232550211.389111548662 249999943.499947279692 1 60130.983935437 2023-07-05T23:36:52.021762+00:00 17449693.007943700999 232550250.492160290480 249999943.500103980303 1 60130.983946851 2023-07-05T23:36:53.007873+00:00 17449662.421067729592 232550281.079015076160 249999943.500082790852 1 60130.983958228 2023-07-05T23:36:53.990917+00:00 17449727.153636768460 232550216.346348792315 249999943.499985575676 1 60130.983969799 2023-07-05T23:36:54.990657+00:00 17449712.929140619934 232550230.570870548487 249999943.500011175871 1 60130.983981462 2023-07-05T23:36:55.998301+00:00 17449733.552285082638 232550209.947701215744 249999943.499986290932 1 60130.983993011 2023-07-05T23:36:56.996104+00:00 17449673.290947411209 232550270.209103077650 249999943.500050485134 1 60130.984004657 2023-07-05T23:36:58.002329+00:00 17449699.459210939705 232550244.040667086840 249999943.499878019094 1 60130.984016464 2023-07-05T23:36:59.022496+00:00 17449688.180630505085 232550255.319426864386 249999943.500057369471 1 60130.984027766 2023-07-05T23:36:59.998953+00:00 17449717.202937249094 232550226.297044247389 249999943.499981492758 1 60130.984039266 2023-07-05T23:37:00.992575+00:00 17449720.963581480086 232550222.536424785852 249999943.500006258488 1 60130.984053056 2023-07-05T23:37:02.184021+00:00 17449698.318885695189 232550245.181127190590 249999943.500012874603 1 60130.984063516 2023-07-05T23:37:03.087802+00:00 17449711.907232154161 232550231.592897593975 249999943.500129759312 1 60130.984074141 2023-07-05T23:37:04.005809+00:00 17449735.029872827232 232550208.470389336348 249999943.500262171030 1 60130.984086052 2023-07-05T23:37:05.034897+00:00 17449657.164104539901 232550286.336143553257 249999943.500248104334 1 60130.984097202 2023-07-05T23:37:05.998242+00:00 17449662.919195808470 232550280.580724477768 249999943.499920278788 1 60130.984109007 2023-07-05T23:37:07.018197+00:00 17449717.863438807428 232550225.636618524790 249999943.500057339668 1 60130.984120264 2023-07-05T23:37:07.990797+00:00 17449713.461428005248 232550230.038675397635 249999943.500103414059 1 60130.984131942 2023-07-05T23:37:08.999769+00:00 17449677.553041644394 232550265.947222888470 249999943.500264525414 1 60130.984143647 2023-07-05T23:37:10.011114+00:00 17449713.420862328261 232550230.078906685114 249999943.499769002199 1 60130.984155090 2023-07-05T23:37:10.999791+00:00 17449762.402526117861 232550181.097361117601 249999943.499887228012 1 60130.984166627 2023-07-05T23:37:11.996585+00:00 17449672.614711921662 232550270.885383337736 249999943.500095248222 1 60130.984178265 2023-07-05T23:37:13.002099+00:00 17449692.438275989145 232550251.061629951000 249999943.499905943871 1 60130.984189810 2023-07-05T23:37:13.999565+00:00 17449720.009143982083 232550223.490961551666 249999943.500105530024 1 60130.984201305 2023-07-05T23:37:14.992762+00:00 17449706.217384684831 232550237.282602488995 249999943.499987185001 1 60130.984212912 2023-07-05T23:37:15.995611+00:00 17449726.608930230141 232550216.891227513552 249999943.500157743692 1 60130.984224425 2023-07-05T23:37:16.990325+00:00 17449671.231926869601 232550272.268046617508 249999943.499973475933 1 60130.984236001 2023-07-05T23:37:17.990512+00:00 17449739.761000186205 232550203.738808691502 249999943.499808877707 1 60130.984247608 2023-07-05T23:37:18.993320+00:00 17449711.307321183383 232550232.192535728216 249999943.499856919050 1 60130.984259418 2023-07-05T23:37:20.013701+00:00 17449699.475751262158 232550244.024345844984 249999943.500097095966 1 60130.984270814 2023-07-05T23:37:20.998345+00:00 17449742.603838771582 232550200.896176695824 249999943.500015467405 1 60130.984282276 2023-07-05T23:37:21.988649+00:00 17449725.490744117647 232550218.009196162224 249999943.499940276146 1 60130.984294163 2023-07-05T23:37:23.015677+00:00 17449729.506980650127 232550213.993054002523 249999943.500034660101 1 60130.984305553 2023-07-05T23:37:23.999743+00:00 17449737.080306101590 232550206.419668346643 249999943.499974459410 1 60130.984317017 2023-07-05T23:37:24.990240+00:00 17449654.211067412049 232550289.288942039013 249999943.500009447336 1 60130.984328639 2023-07-05T23:37:25.994429+00:00 17449740.628786105663 232550202.871354460716 249999943.500140577555 1 60130.984340230 2023-07-05T23:37:26.995879+00:00 17449752.419397171587 232550191.080600887537 249999943.499998062849 1 60130.984351752 2023-07-05T23:37:27.991400+00:00 17449698.848651099950 232550244.651401996613 249999943.500053107738 1 60130.984363398 2023-07-05T23:37:28.997591+00:00 17449715.589635591954 232550227.910460680723 249999943.500096261501 1 60130.984375177 2023-07-05T23:37:30.015318+00:00 17449665.252273704857 232550278.247925698757 249999943.500199407339 1 60130.984386515 2023-07-05T23:37:30.994882+00:00 17449731.918810244650 232550211.581229805946 249999943.500040054321 1 60130.984398200 2023-07-05T23:37:32.004482+00:00 17449709.367512103170 232550234.132484942675 249999943.499997049570 1 60130.984409727 2023-07-05T23:37:33.000424+00:00 17449746.406913049519 232550197.092999428511 249999943.499912470579 1 60130.984421166 2023-07-05T23:37:33.988701+00:00 17449723.314167063683 232550220.185807019472 249999943.499974071980 1 60130.984432763 2023-07-05T23:37:34.990734+00:00 17449713.804178364575 232550229.696017861366 249999943.500196218491 1 60130.984444405 2023-07-05T23:37:35.996581+00:00 17449713.549449943006 232550229.950606435537 249999943.500056385994 1 60130.984455924 2023-07-05T23:37:36.991796+00:00 17449717.788783315569 232550225.711149156094 249999943.499932467937 1 60130.984467501 2023-07-05T23:37:37.992083+00:00 17449720.989023197442 232550222.510959357023 249999943.499982565641 1 60130.984479107 2023-07-05T23:37:38.994845+00:00 17449758.051711030304 232550185.448300272226 249999943.500011295080 1 60130.984490732 2023-07-05T23:37:39.999250+00:00 17449702.072774440050 232550241.427349388599 249999943.500123828650 1 60130.984502234 2023-07-05T23:37:40.993002+00:00 17449718.388550162315 232550225.111508846283 249999943.500059008598 1 60130.984513802 2023-07-05T23:37:41.992435+00:00 17449722.549617700279 232550220.950556486845 249999943.500174194574 1 60130.984525512 2023-07-05T23:37:43.004225+00:00 17449692.604018699378 232550250.895955979824 249999943.499974668026 1 60130.984536936 2023-07-05T23:37:43.991288+00:00 17449708.574086170644 232550234.925931990147 249999943.500018149614 1 60130.984548598 2023-07-05T23:37:44.998855+00:00 17449713.285261031240 232550230.214814156294 249999943.500075191259 1 60130.984560160 2023-07-05T23:37:45.997820+00:00 17449727.827463056892 232550215.672571539879 249999943.500034600496 1 60130.984571780 2023-07-05T23:37:47.001807+00:00 17449685.835856381804 232550257.664108306170 249999943.499964684248 1 60130.984583240 2023-07-05T23:37:47.991981+00:00 17449692.507093895227 232550250.992942899466 249999943.500036805868 1 60130.984595022 2023-07-05T23:37:49.009902+00:00 17449643.790644023567 232550299.709368556738 249999943.500012576580 1 60130.984606517 2023-07-05T23:37:50.003131+00:00 17449692.378583118320 232550251.121523886919 249999943.500106990337 1 60130.984618006 2023-07-05T23:37:50.995709+00:00 17449754.900426547974 232550188.599537342787 249999943.499963879585 1 60130.984629535 2023-07-05T23:37:51.991845+00:00 17449689.418182909489 232550254.081683218479 249999943.499866127968 1 60130.984641087 2023-07-05T23:37:52.989912+00:00 17449725.620094045997 232550217.879998594522 249999943.500092625618 1 60130.984652700 2023-07-05T23:37:53.993277+00:00 17449724.261202622205 232550219.238864213228 249999943.500066846609 1 60130.984664296 2023-07-05T23:37:54.995153+00:00 17449661.959419284016 232550281.540417760611 249999943.499837040901 1 60130.984675872 2023-07-05T23:37:55.995369+00:00 17449721.666942752898 232550221.832992672920 249999943.499935418367 1 60130.984687524 2023-07-05T23:37:57.002049+00:00 17449724.301002576947 232550219.198947906494 249999943.499950468540 1 60130.984699096 2023-07-05T23:37:58.001877+00:00 17449724.503204930574 232550218.996918052435 249999943.500122994184 1 60130.984710546 2023-07-05T23:37:58.991190+00:00 17449702.709361422807 232550240.790678620338 249999943.500040054321 1 60130.984722117 2023-07-05T23:37:59.990912+00:00 17449691.260670550168 232550252.239265382290 249999943.499935925007 1 60130.984733695 2023-07-05T23:38:00.991236+00:00 17449710.104283835739 232550233.395642966032 249999943.499926805496 1 60130.984748359 2023-07-05T23:38:02.258195+00:00 17449713.334551010281 232550230.165496975183 249999943.500047981739 1 60130.984757442 2023-07-05T23:38:03.042946+00:00 17449741.278614751995 232550202.221373796463 249999943.499988555908 1 60130.984769134 2023-07-05T23:38:04.053175+00:00 17449750.750174745917 232550192.749931484461 249999943.500106215477 1 60130.984780134 2023-07-05T23:38:05.003535+00:00 17449730.382126748562 232550213.117900311947 249999943.500027060509 1 60130.984791928 2023-07-05T23:38:06.022575+00:00 17449703.039706919342 232550240.460363030434 249999943.500069946051 1 60130.984804112 2023-07-05T23:38:07.075215+00:00 17449658.936155032367 232550284.563888907433 249999943.500043928623 1 60130.984815408 2023-07-05T23:38:08.051259+00:00 17449738.853447515517 232550204.646496772766 249999943.499944299459 1 60130.984826541 2023-07-05T23:38:09.013101+00:00 17449736.557569265366 232550206.942447215319 249999943.500016480684 1 60130.984837949 2023-07-05T23:38:09.998823+00:00 17449660.635164234787 232550282.864751696587 249999943.499915927649 1 60130.984849548 2023-07-05T23:38:11.000980+00:00 17449713.374382913113 232550230.125742286444 249999943.500125199556 1 60130.984861418 2023-07-05T23:38:12.026463+00:00 17449692.984455440193 232550250.515495777130 249999943.499951213598 1 60130.984873026 2023-07-05T23:38:13.029398+00:00 17449675.767803188413 232550267.732172787189 249999943.499975979328 1 60130.984885383 2023-07-05T23:38:14.097107+00:00 17449716.751067239791 232550226.748866289854 249999943.499933540821 1 60130.984895866 2023-07-05T23:38:15.002851+00:00 17449735.244827985764 232550208.255291610956 249999943.500119596720 1 60130.984908364 2023-07-05T23:38:16.082672+00:00 17449713.757745217532 232550229.742209553719 249999943.499954760075 1 60130.984919013 2023-07-05T23:38:17.002763+00:00 17449720.113943237811 232550223.386048078537 249999943.499991327524 1 60130.984930587 2023-07-05T23:38:18.002753+00:00 17449729.138768691570 232550214.361188799143 249999943.499957501888 1 60130.984943313 2023-07-05T23:38:19.102226+00:00 17449638.217537242919 232550305.282378017902 249999943.499915271997 1 60130.984954176 2023-07-05T23:38:20.040773+00:00 17449727.419952511787 232550216.080009728670 249999943.499962240458 1 60130.984965261 2023-07-05T23:38:20.998531+00:00 17449761.841373022646 232550181.658590316772 249999943.499963343143 1 60130.984977027 2023-07-05T23:38:22.015157+00:00 17449709.754272945225 232550233.745811432600 249999943.500084370375 1 60130.984988803 2023-07-05T23:38:23.032563+00:00 17449715.151454180479 232550228.348707139492 249999943.500161319971 1 60130.984999997 2023-07-05T23:38:23.999706+00:00 17449700.072296109051 232550243.427629739046 249999943.499925851822 1 60130.985011493 2023-07-05T23:38:24.993011+00:00 17449713.344537395984 232550230.155419737101 249999943.499957144260 1 60130.985023455 2023-07-05T23:38:26.026472+00:00 17449696.196518160403 232550247.303566455841 249999943.500084608793 1 60130.985035238 2023-07-05T23:38:27.044548+00:00 17449742.544019706547 232550200.956021964550 249999943.500041663647 1 60130.985046447 2023-07-05T23:38:28.013044+00:00 17449675.728308048099 232550267.771755516529 249999943.500063568354 1 60130.985058034 2023-07-05T23:38:29.014159+00:00 17449660.822237059474 232550282.677711725235 249999943.499948799610 1 60130.985069639 2023-07-05T23:38:30.016796+00:00 17449691.316134594381 232550252.184011489153 249999943.500146090984 1 60130.985081097 2023-07-05T23:38:31.006758+00:00 17449711.776206616312 232550231.723650008440 249999943.499856621027 1 60130.985092533 2023-07-05T23:38:31.994847+00:00 17449700.035007897764 232550243.464770644903 249999943.499778538942 1 60130.985104133 2023-07-05T23:38:32.997095+00:00 17449676.552033971995 232550266.947959870100 249999943.499993830919 1 60130.985116119 2023-07-05T23:38:34.032643+00:00 17449706.339340265840 232550237.160616040230 249999943.499956309795 1 60130.985127269 2023-07-05T23:38:34.996071+00:00 17449670.958381023258 232550272.541691899300 249999943.500072926283 1 60130.985138781 2023-07-05T23:38:35.990702+00:00 17449696.087679926306 232550247.412219971418 249999943.499899893999 1 60130.985150465 2023-07-05T23:38:37.000196+00:00 17449746.607971198857 232550196.891970515251 249999943.499941706657 1 60130.985161970 2023-07-05T23:38:37.994225+00:00 17449701.988264314830 232550241.511640220881 249999943.499904543161 1 60130.985173684 2023-07-05T23:38:39.006246+00:00 17449781.575982235372 232550161.924053966999 249999943.500036209822 1 60130.985185529 2023-07-05T23:38:40.029739+00:00 17449712.343799892813 232550231.155946165323 249999943.499746054411 1 60130.985196677 2023-07-05T23:38:40.992858+00:00 17449666.953879833221 232550276.545938551426 249999943.499818384647 1 60130.985208311 2023-07-05T23:38:41.998095+00:00 17449674.011132620275 232550269.488758832216 249999943.499891459942 1 60130.985219842 2023-07-05T23:38:42.994367+00:00 17449687.348288536072 232550256.151977926493 249999943.500266462564 1 60130.985231362 2023-07-05T23:38:43.989693+00:00 17449711.400720182806 232550232.099220097065 249999943.499940276146 1 60130.985242996 2023-07-05T23:38:44.994900+00:00 17449731.960057307035 232550211.539910167456 249999943.499967485666 1 60130.985254581 2023-07-05T23:38:45.995774+00:00 17449729.189746193588 232550214.310297250748 249999943.500043451786 1 60130.985266685 2023-07-05T23:38:47.041622+00:00 17449741.598680935800 232550201.901328742504 249999943.500009685755 1 60130.985277835 2023-07-05T23:38:48.004993+00:00 17449689.567843142897 232550253.932024210691 249999943.499867349863 1 60130.985289275 2023-07-05T23:38:48.993384+00:00 17449705.639472547919 232550237.860660851002 249999943.500133395195 1 60130.985300854 2023-07-05T23:38:49.993768+00:00 17449724.550304844975 232550218.949587553740 249999943.499892413616 1 60130.985312444 2023-07-05T23:38:50.995180+00:00 17449698.768245138228 232550244.731874644756 249999943.500119775534 1 60130.985324009 2023-07-05T23:38:51.994355+00:00 17449692.257995691150 232550251.241822421551 249999943.499818116426 1 60130.985335624 2023-07-05T23:38:52.997903+00:00 17449704.215841814876 232550239.284225493670 249999943.500067293644 1 60130.985347299 2023-07-05T23:38:54.006606+00:00 17449721.540722474456 232550221.959300488234 249999943.500022947788 1 60130.985359195 2023-07-05T23:38:55.034459+00:00 17449716.686173714697 232550226.813826948404 249999943.500000655651 1 60130.985370675 2023-07-05T23:38:56.026299+00:00 17449716.147431373596 232550227.352490842342 249999943.499922215939 1 60130.985382081 2023-07-05T23:38:57.011774+00:00 17449689.083814177662 232550254.416195780039 249999943.500009953976 1 60130.985393455 2023-07-05T23:38:57.994554+00:00 17449772.533475454897 232550170.966476142406 249999943.499951601028 1 60130.985404997 2023-07-05T23:38:58.991759+00:00 17449695.968617808074 232550247.531422227621 249999943.500040024519 1 60130.985416614 2023-07-05T23:38:59.995412+00:00 17449672.512331999838 232550270.987622559071 249999943.499954551458 1 60130.985428227 2023-07-05T23:39:00.998812+00:00 17449751.131500627846 232550192.368532001972 249999943.500032633543 1 60130.985441977 2023-07-05T23:39:02.186801+00:00 17449757.868502613157 232550185.631453603506 249999943.499956220388 1 60130.985451875 2023-07-05T23:39:03.042027+00:00 17449700.535340819508 232550242.964649677277 249999943.499990493059 1 60130.985463105 2023-07-05T23:39:04.012284+00:00 17449701.644177373499 232550241.855833083391 249999943.500010460615 1 60130.985474564 2023-07-05T23:39:05.002339+00:00 17449718.404590331018 232550225.095446377993 249999943.500036716461 1 60130.985486127 2023-07-05T23:39:06.001376+00:00 17449764.213625729084 232550179.286468029022 249999943.500093758106 1 60130.985497875 2023-07-05T23:39:07.016396+00:00 17449772.884272769094 232550170.615765392780 249999943.500038146973 1 60130.985509195 2023-07-05T23:39:07.994444+00:00 17449650.749024737626 232550292.751050561666 249999943.500075310469 1 60130.985520907 2023-07-05T23:39:09.006388+00:00 17449751.403347752988 232550192.096605986357 249999943.499953746796 1 60130.985532412 2023-07-05T23:39:10.000376+00:00 17449720.505855783820 232550222.994000077248 249999943.499855875969 1 60130.985543890 2023-07-05T23:39:10.992075+00:00 17449699.225574098527 232550244.274271756411 249999943.499845862389 1 60130.985555600 2023-07-05T23:39:12.003829+00:00 17449699.884922802448 232550243.615112334490 249999943.500035136938 1 60130.985567197 2023-07-05T23:39:13.005804+00:00 17449757.472066733986 232550186.027961611748 249999943.500028342009 1 60130.985578747 2023-07-05T23:39:14.003703+00:00 17449727.597093485296 232550215.902878552675 249999943.499972045422 1 60130.985590231 2023-07-05T23:39:14.995931+00:00 17449605.479195233434 232550338.020691066980 249999943.499886304140 1 60130.985601788 2023-07-05T23:39:15.994505+00:00 17449753.513035457581 232550189.986857652664 249999943.499893099070 1 60130.985613328 2023-07-05T23:39:16.991556+00:00 17449734.351392913610 232550209.148632377386 249999943.500025302172 1 60130.985625189 2023-07-05T23:39:18.016316+00:00 17449681.906545329839 232550261.593551307917 249999943.500096648932 1 60130.985636722 2023-07-05T23:39:19.012783+00:00 17449712.175607558340 232550231.324496418238 249999943.500103980303 1 60130.985648400 2023-07-05T23:39:20.021722+00:00 17449697.675035849214 232550245.824883341789 249999943.499919176102 1 60130.985659616 2023-07-05T23:39:20.990834+00:00 17449744.861876998097 232550198.638025581837 249999943.499902576208 1 60130.985671229 2023-07-05T23:39:21.994178+00:00 17449699.281919423491 232550244.218211442232 249999943.500130861998 1 60130.985682789 2023-07-05T23:39:22.992938+00:00 17449729.923360235989 232550213.576643615961 249999943.500003844500 1 60130.985694462 2023-07-05T23:39:24.001539+00:00 17449712.982382360846 232550230.517544478178 249999943.499926835299 1 60130.985706057 2023-07-05T23:39:25.003350+00:00 17449709.873340230435 232550233.626680940390 249999943.500021159649 1 60130.985717511 2023-07-05T23:39:25.992946+00:00 17449714.213856235147 232550229.286313086748 249999943.500169336796 1 60130.985729170 2023-07-05T23:39:27.000283+00:00 17449658.110716503114 232550285.389226347208 249999943.499942839146 1 60130.985740628 2023-07-05T23:39:27.990252+00:00 17449675.698193296790 232550267.801852494478 249999943.500045776367 1 60130.985752515 2023-07-05T23:39:29.017263+00:00 17449735.880932770669 232550207.619116902351 249999943.500049680471 1 60130.985763780 2023-07-05T23:39:29.990554+00:00 17449761.328369818628 232550182.171624004841 249999943.499993830919 1 60130.985775447 2023-07-05T23:39:30.998622+00:00 17449629.143045853823 232550314.357061207294 249999943.500107049942 1 60130.985787086 2023-07-05T23:39:32.004212+00:00 17449673.670310631394 232550269.829644292593 249999943.499954938889 1 60130.985798638 2023-07-05T23:39:33.002359+00:00 17449731.165922958404 232550212.334148257971 249999943.500071227551 1 60130.985810203 2023-07-05T23:39:34.001547+00:00 17449755.320097975433 232550188.179713368416 249999943.499811351299 1 60130.985821654 2023-07-05T23:39:34.990876+00:00 17449710.687671892345 232550232.812367916107 249999943.500039815903 1 60130.985833398 2023-07-05T23:39:36.005568+00:00 17449671.568351108581 232550271.931653827429 249999943.500004947186 1 60130.985845159 2023-07-05T23:39:37.021711+00:00 17449706.887359887362 232550236.612729519606 249999943.500089406967 1 60130.985856382 2023-07-05T23:39:37.991396+00:00 17449652.903750389814 232550290.596342176199 249999943.500092566013 1 60130.985867909 2023-07-05T23:39:38.987320+00:00 17449716.152408987284 232550227.347577124834 249999943.499986112118 1 60130.985879519 2023-07-05T23:39:39.990476+00:00 17449702.946192011237 232550240.553785502911 249999943.499977529049 1 60130.985891134 2023-07-05T23:39:40.993974+00:00 17449725.864819366485 232550217.635094612837 249999943.499913990498 1 60130.985902951 2023-07-05T23:39:42.014956+00:00 17449716.202304597944 232550227.297789543867 249999943.500094145536 1 60130.985914469 2023-07-05T23:39:43.010131+00:00 17449654.352720592171 232550289.147239089012 249999943.499959677458 1 60130.985925925 2023-07-05T23:39:43.999904+00:00 17449678.670480147004 232550264.829471319914 249999943.499951481819 1 60130.985937489 2023-07-05T23:39:44.999021+00:00 17449744.866881385446 232550198.633118867874 249999943.500000238419 1 60130.985949054 2023-07-05T23:39:45.998243+00:00 17449705.540190506727 232550237.959825932980 249999943.500016450882 1 60130.985960608 2023-07-05T23:39:46.996578+00:00 17449747.728484164923 232550195.771567493677 249999943.500051647425 1 60130.985972057 2023-07-05T23:39:47.985741+00:00 17449687.601014673710 232550255.898968696594 249999943.499983370304 1 60130.985983911 2023-07-05T23:39:49.009908+00:00 17449680.368408415467 232550263.131610155106 249999943.500018566847 1 60130.985995317 2023-07-05T23:39:49.995371+00:00 17449708.626845341176 232550234.872948110104 249999943.499793440104 1 60130.986007248 2023-07-05T23:39:51.026225+00:00 17449717.902839202434 232550225.597025513649 249999943.499864727259 1 60130.986018924 2023-07-05T23:39:52.035039+00:00 17449731.743666153401 232550211.756136268377 249999943.499802410603 1 60130.986029992 2023-07-05T23:39:52.991327+00:00 17449641.010336607695 232550302.489590555429 249999943.499927163124 1 60130.986041624 2023-07-05T23:39:53.996295+00:00 17449741.231532312930 232550202.268627405167 249999943.500159710646 1 60130.986053225 2023-07-05T23:39:54.998585+00:00 17449658.147682193667 232550285.352432072163 249999943.500114262104 1 60130.986064730 2023-07-05T23:39:55.992652+00:00 17449723.310035143048 232550220.189942747355 249999943.499977886677 1 60130.986076250 2023-07-05T23:39:56.988023+00:00 17449684.711614251137 232550258.788320749998 249999943.499935001135 1 60130.986087872 2023-07-05T23:39:57.992111+00:00 17449633.675183329731 232550309.824903398752 249999943.500086724758 1 60130.986099430 2023-07-05T23:39:58.990742+00:00 17449725.401369858533 232550218.098457574844 249999943.499827444553 1 60130.986111011 2023-07-05T23:39:59.991327+00:00 17449677.387900076807 232550266.112081825733 249999943.499981909990 1 60130.986122649 2023-07-05T23:40:00.996877+00:00 17449729.261703614146 232550214.238314509392 249999943.500018119812 1 60130.986136205 2023-07-05T23:40:02.168153+00:00 17449716.781165357679 232550226.718794524670 249999943.499959886074 1 60130.986147115 2023-07-05T23:40:03.110789+00:00 17449633.397207327187 232550310.102954804897 249999943.500162124634 1 60130.986158892 2023-07-05T23:40:04.128242+00:00 17449724.494587469846 232550219.005419999361 249999943.500007480383 1 60130.986170406 2023-07-05T23:40:05.123127+00:00 17449683.303135085851 232550260.196952939034 249999943.500088036060 1 60130.986180694 2023-07-05T23:40:06.011992+00:00 17449736.433393921703 232550207.066441774368 249999943.499835699797 1 60130.986193406 2023-07-05T23:40:07.110334+00:00 17449726.470322400331 232550217.029709130526 249999943.500031530857 1 60130.986205634 2023-07-05T23:40:08.166791+00:00 17449672.942130062729 232550270.557917386293 249999943.500047445297 1 60130.986215879 2023-07-05T23:40:09.051936+00:00 17449769.262300476432 232550174.237642973661 249999943.499943435192 1 60130.986228025 2023-07-05T23:40:10.101363+00:00 17449714.434598445892 232550229.065536439419 249999943.500134885311 1 60130.986238419 2023-07-05T23:40:10.999433+00:00 17449706.214173097163 232550237.285712718964 249999943.499885827303 1 60130.986250459 2023-07-05T23:40:12.039694+00:00 17449688.793828077614 232550254.706292152405 249999943.500120222569 1 60130.986261706 2023-07-05T23:40:13.011381+00:00 17449712.656841810793 232550230.843280345201 249999943.500122159719 1 60130.986273645 2023-07-05T23:40:14.042951+00:00 17449699.613993689418 232550243.886025726795 249999943.500019431114 1 60130.986285130 2023-07-05T23:40:15.035200+00:00 17449706.433687791228 232550237.066260039806 249999943.499947845936 1 60130.986296410 2023-07-05T23:40:16.009850+00:00 17449698.750697337091 232550244.749171048403 249999943.499868392944 1 60130.986308295 2023-07-05T23:40:17.036712+00:00 17449730.654516566545 232550212.845469355583 249999943.499985933304 1 60130.986319808 2023-07-05T23:40:18.031396+00:00 17449716.683248493820 232550226.816804856062 249999943.500053346157 1 60130.986332393 2023-07-05T23:40:19.118802+00:00 17449744.497679650784 232550199.002435922623 249999943.500115573406 1 60130.986342601 2023-07-05T23:40:20.000752+00:00 17449694.209996424615 232550249.289927124977 249999943.499923557043 1 60130.986354723 2023-07-05T23:40:21.048079+00:00 17449725.113159958273 232550218.386905193329 249999943.500065147877 1 60130.986365769 2023-07-05T23:40:22.002406+00:00 17449676.401227291673 232550267.098844349384 249999943.500071644783 1 60130.986378273 2023-07-05T23:40:23.082795+00:00 17449761.095852091908 232550182.404031068087 249999943.499883174896 1 60130.986389158 2023-07-05T23:40:24.023241+00:00 17449731.497201677412 232550212.002762615681 249999943.499964296818 1 60130.986400795 2023-07-05T23:40:25.028717+00:00 17449728.827652163804 232550214.672490775585 249999943.500142931938 1 60130.986412377 2023-07-05T23:40:26.029346+00:00 17449666.351967819035 232550277.148017853498 249999943.499985665083 1 60130.986423572 2023-07-05T23:40:26.996571+00:00 17449752.934283260256 232550190.565772444010 249999943.500055700541 1 60130.986435484 2023-07-05T23:40:28.025799+00:00 17449728.753829170018 232550214.746075630188 249999943.499904811382 1 60130.986447159 2023-07-05T23:40:29.034507+00:00 17449668.787521220744 232550274.712631970644 249999943.500153183937 1 60130.986458712 2023-07-05T23:40:30.032707+00:00 17449742.254400834441 232550201.245619356632 249999943.500020205975 1 60130.986470997 2023-07-05T23:40:31.094142+00:00 17449698.740721866488 232550244.759447872639 249999943.500169754028 1 60130.986481418 2023-07-05T23:40:31.994518+00:00 17449676.934837497771 232550266.565219789743 249999943.500057280064 1 60130.986493418 2023-07-05T23:40:33.031272+00:00 17449724.627521086484 232550218.872363656759 249999943.499884754419 1 60130.986505319 2023-07-05T23:40:34.059542+00:00 17449699.556440852582 232550243.943650513887 249999943.500091373920 1 60130.986516271 2023-07-05T23:40:35.005802+00:00 17449735.100200459361 232550208.399845749140 249999943.500046193600 1 60130.986527790 2023-07-05T23:40:36.001049+00:00 17449698.634900975972 232550244.865086138248 249999943.499987125397 1 60130.986539376 2023-07-05T23:40:37.002084+00:00 17449678.821450870484 232550264.678588211536 249999943.500039070845 1 60130.986551046 2023-07-05T23:40:38.010427+00:00 17449705.530980668962 232550237.969088613987 249999943.500069290400 1 60130.986562715 2023-07-05T23:40:39.018577+00:00 17449685.021274913102 232550258.478852063417 249999943.500126987696 1 60130.986574329 2023-07-05T23:40:40.022064+00:00 17449758.254368040711 232550185.245588451624 249999943.499956488609 1 60130.986585709 2023-07-05T23:40:41.005289+00:00 17449717.189819969237 232550226.310222238302 249999943.500042200089 1 60130.986597988 2023-07-05T23:40:42.066157+00:00 17449700.833060380071 232550242.666942983866 249999943.500003367662 1 60130.986608819 2023-07-05T23:40:43.001965+00:00 17449701.897195208818 232550241.602904886007 249999943.500100106001 1 60130.986620310 2023-07-05T23:40:43.994749+00:00 17449720.506743770093 232550222.993290245533 249999943.500034004450 1 60130.986631883 2023-07-05T23:40:44.994717+00:00 17449675.121965855360 232550268.378123283386 249999943.500089138746 1 60130.986643562 2023-07-05T23:40:46.003723+00:00 17449687.979460265487 232550255.520530551672 249999943.499990820885 1 60130.986655047 2023-07-05T23:40:46.996077+00:00 17449735.709330514073 232550207.790619492531 249999943.499949991703 1 60130.986666630 2023-07-05T23:40:47.996884+00:00 17449757.951124284416 232550185.548796653748 249999943.499920934439 1 60130.986678146 2023-07-05T23:40:48.991832+00:00 17449669.685213088989 232550273.814767122269 249999943.499980211258 1 60130.986689772 2023-07-05T23:40:49.996245+00:00 17449715.414425205439 232550228.085364073515 249999943.499789267778 1 60130.986701321 2023-07-05T23:40:50.994112+00:00 17449776.523140221834 232550166.976952254772 249999943.500092476606 1 60130.986713086 2023-07-05T23:40:52.010664+00:00 17449686.460004150867 232550257.039954841137 249999943.499958992004 1 60130.986724632 2023-07-05T23:40:53.008207+00:00 17449705.808898653835 232550237.691054463387 249999943.499953120947 1 60130.986736039 2023-07-05T23:40:53.993769+00:00 17449785.486256413162 232550158.013903439045 249999943.500159859657 1 60130.986748020 2023-07-05T23:40:55.028958+00:00 17449729.064593885094 232550214.435291796923 249999943.499885678291 1 60130.986759210 2023-07-05T23:40:55.995721+00:00 17449736.321551438421 232550207.178363442421 249999943.499914884567 1 60130.986770812 2023-07-05T23:40:56.998155+00:00 17449662.885436858982 232550280.614489793777 249999943.499926656485 1 60130.986782524 2023-07-05T23:40:58.010061+00:00 17449681.614624802023 232550261.885501295328 249999943.500126093626 1 60130.986793980 2023-07-05T23:40:58.999926+00:00 17449689.619794823229 232550253.880249381065 249999943.500044196844 1 60130.986805427 2023-07-05T23:40:59.988925+00:00 17449712.722118083388 232550230.777886033058 249999943.500004112720 1 60130.986817136 2023-07-05T23:41:01.000551+00:00 17449663.261251982301 232550280.238753616810 249999943.500005602837 1 60130.986829964 2023-07-05T23:41:02.108879+00:00 17449705.216657839715 232550238.283253520727 249999943.499911367893 1 60130.986841636 2023-07-05T23:41:03.117314+00:00 17449715.895576652139 232550227.604376345873 249999943.499953001738 1 60130.986852185 2023-07-05T23:41:04.028809+00:00 17449705.530944045633 232550237.969287306070 249999943.500231355429 1 60130.986863638 2023-07-05T23:41:05.018325+00:00 17449745.169530365616 232550198.330522149801 249999943.500052511692 1 60130.986875475 2023-07-05T23:41:06.041057+00:00 17449745.588184788823 232550197.911559551954 249999943.499744355679 1 60130.986886888 2023-07-05T23:41:07.027087+00:00 17449702.481429915875 232550241.018494307995 249999943.499924212694 1 60130.986898227 2023-07-05T23:41:08.006834+00:00 17449706.590613022447 232550236.909394323826 249999943.500007331371 1 60130.986909665 2023-07-05T23:41:08.995082+00:00 17449733.306373309344 232550210.193645924330 249999943.500019222498 1 60130.986921455 2023-07-05T23:41:10.013726+00:00 17449698.488231182098 232550245.011679112911 249999943.499910295010 1 60130.986933114 2023-07-05T23:41:11.021049+00:00 17449708.652885738760 232550234.847183912992 249999943.500069648027 1 60130.986944738 2023-07-05T23:41:12.025332+00:00 17449692.741216063499 232550250.758803635836 249999943.500019699335 1 60130.986956051 2023-07-05T23:41:13.002803+00:00 17449698.361122101545 232550245.138944566250 249999943.500066667795 1 60130.986967493 2023-07-05T23:41:13.991415+00:00 17449769.152898181230 232550174.347149372101 249999943.500047564507 1 60130.986979018 2023-07-05T23:41:14.987150+00:00 17449671.153349332511 232550272.346755176783 249999943.500104516745 1 60130.986990627 2023-07-05T23:41:15.990219+00:00 17449711.617471665144 232550231.882612168789 249999943.500083833933 1 60130.987002236 2023-07-05T23:41:16.993199+00:00 17449689.863044787198 232550253.637004941702 249999943.500049740076 1 60130.987013876 2023-07-05T23:41:17.998927+00:00 17449723.526369389147 232550219.973657429218 249999943.500026822090 1 60130.987025809 2023-07-05T23:41:19.029946+00:00 17449744.651079650968 232550198.848735809326 249999943.499815464020 1 60130.987037151 2023-07-05T23:41:20.009812+00:00 17449695.374380953610 232550248.125654309988 249999943.500035256147 1 60130.987048608 2023-07-05T23:41:20.999702+00:00 17449752.514178343117 232550190.985818445683 249999943.499996781349 1 60130.987060643 2023-07-05T23:41:22.039543+00:00 17449674.507919725031 232550268.992091685534 249999943.500011414289 1 60130.987071764 2023-07-05T23:41:23.000420+00:00 17449699.182264693081 232550244.317598909140 249999943.499863594770 1 60130.987083476 2023-07-05T23:41:24.012316+00:00 17449746.853300627321 232550196.646671891212 249999943.499972522259 1 60130.987094826 2023-07-05T23:41:24.992963+00:00 17449735.737590279430 232550207.762518674135 249999943.500108957291 1 60130.987106619 2023-07-05T23:41:26.011932+00:00 17449729.749356374145 232550213.750806331635 249999943.500162720680 1 60130.987118296 2023-07-05T23:41:27.020809+00:00 17449666.018285263330 232550277.481640696526 249999943.499925971031 1 60130.987129612 2023-07-05T23:41:27.998444+00:00 17449684.924208547920 232550258.575801551342 249999943.500010102987 1 60130.987141093 2023-07-05T23:41:28.990418+00:00 17449692.882303953171 232550250.617679893970 249999943.499983847141 1 60130.987152748 2023-07-05T23:41:29.997459+00:00 17449726.267700538039 232550217.232386559248 249999943.500087082386 1 60130.987164353 2023-07-05T23:41:31.000130+00:00 17449704.906168963760 232550238.593933194876 249999943.500102162361 1 60130.987176213 2023-07-05T23:41:32.024810+00:00 17449785.197381004691 232550158.302801012993 249999943.500182032585 1 60130.987187463 2023-07-05T23:41:32.996785+00:00 17449673.121260289103 232550270.378542602062 249999943.499802887440 1 60130.987199094 2023-07-05T23:41:34.001719+00:00 17449659.072586841881 232550284.427557587624 249999943.500144422054 1 60130.987210546 2023-07-05T23:41:34.991178+00:00 17449707.720434647053 232550235.779685348272 249999943.500119984150 1 60130.987222219 2023-07-05T23:41:35.999720+00:00 17449666.381176114082 232550277.118674188852 249999943.499850302935 1 60130.987234332 2023-07-05T23:41:37.046241+00:00 17449691.191773284227 232550252.308237373829 249999943.500010669231 1 60130.987245557 2023-07-05T23:41:38.016123+00:00 17449796.940512463450 232550146.559438318014 249999943.499950766563 1 60130.987256984 2023-07-05T23:41:39.003452+00:00 17449758.349461391568 232550185.150522470474 249999943.499983847141 1 60130.987268484 2023-07-05T23:41:39.997029+00:00 17449636.074069172144 232550307.425937503576 249999943.500006675720 1 60130.987280102 2023-07-05T23:41:41.000862+00:00 17449700.027476854622 232550243.472444772720 249999943.499921619892 1 60130.987291617 2023-07-05T23:41:41.995734+00:00 17449764.926789097488 232550178.573138952255 249999943.499928057194 1 60130.987303213 2023-07-05T23:41:42.997640+00:00 17449696.757509272546 232550246.742379933596 249999943.499889194965 1 60130.987314766 2023-07-05T23:41:43.995775+00:00 17449721.183342359960 232550222.316844463348 249999943.500186830759 1 60130.987326289 2023-07-05T23:41:44.991324+00:00 17449757.700617864728 232550185.799355655909 249999943.499973535538 1 60130.987337969 2023-07-05T23:41:46.000547+00:00 17449704.345670823008 232550239.154196351767 249999943.499867171049 1 60130.987349623 2023-07-05T23:41:47.007468+00:00 17449745.522704415023 232550197.977578222752 249999943.500282645226 1 60130.987361150 2023-07-05T23:41:48.003358+00:00 17449698.165422692895 232550245.334671348333 249999943.500094056129 1 60130.987372875 2023-07-05T23:41:49.016386+00:00 17449712.078390248120 232550231.421538829803 249999943.499929070473 1 60130.987384405 2023-07-05T23:41:50.012613+00:00 17449706.119030036032 232550237.380889058113 249999943.499919086695 1 60130.987395850 2023-07-05T23:41:51.001446+00:00 17449683.162356294692 232550260.337723612785 249999943.500079900026 1 60130.987407495 2023-07-05T23:41:52.007576+00:00 17449668.578979518265 232550274.920974910259 249999943.499954432249 1 60130.987418937 2023-07-05T23:41:52.996107+00:00 17449715.815074723214 232550227.684798300266 249999943.499873012304 1 60130.987430848 2023-07-05T23:41:54.025244+00:00 17449733.369991764426 232550210.129864305258 249999943.499856054783 1 60130.987442723 2023-07-05T23:41:55.051296+00:00 17449751.834808450192 232550191.665365129709 249999943.500173568726 1 60130.987454042 2023-07-05T23:41:56.029204+00:00 17449689.904597517103 232550253.595515429974 249999943.500112950802 1 60130.987465389 2023-07-05T23:41:57.009575+00:00 17449665.552812859416 232550277.947304934263 249999943.500117778778 1 60130.987476761 2023-07-05T23:41:57.992214+00:00 17449740.440780356526 232550203.059383332729 249999943.500163674355 1 60130.987488463 2023-07-05T23:41:59.003198+00:00 17449661.938076503575 232550281.561860859394 249999943.499937355518 1 60130.987500214 2023-07-05T23:42:00.018513+00:00 17449750.462331485003 232550193.037690162659 249999943.500021636486 1 60130.987511786 2023-07-05T23:42:01.018315+00:00 17449682.409369006753 232550261.090589910746 249999943.499958932400 1 60130.987523935 2023-07-05T23:42:02.067950+00:00 17449730.357617847621 232550213.142507731915 249999943.500125586987 1 60130.987537216 2023-07-05T23:42:03.215507+00:00 17449709.436515044421 232550234.063410520554 249999943.499925553799 1 60130.987547367 2023-07-05T23:42:04.092499+00:00 17449761.388456474990 232550182.111691325903 249999943.500147789717 1 60130.987559286 2023-07-05T23:42:05.122296+00:00 17449632.157729335129 232550311.342272132635 249999943.500001460314 1 60130.987569434 2023-07-05T23:42:05.999076+00:00 17449674.362358938903 232550269.137512207031 249999943.499871134758 1 60130.987581354 2023-07-05T23:42:07.028933+00:00 17449717.098965499550 232550226.400973320007 249999943.499938815832 1 60130.987593771 2023-07-05T23:42:08.101839+00:00 17449681.748138792813 232550261.751805245876 249999943.499944031239 1 60130.987604505 2023-07-05T23:42:09.029268+00:00 17449745.625001247972 232550197.875144124031 249999943.500145375729 1 60130.987615823 2023-07-05T23:42:10.007086+00:00 17449710.969141922891 232550232.530934274197 249999943.500076204538 1 60130.987627734 2023-07-05T23:42:11.036231+00:00 17449712.035522393882 232550231.464473396540 249999943.499995797873 1 60130.987639245 2023-07-05T23:42:12.030735+00:00 17449682.430907309055 232550261.069261074066 249999943.500168383121 1 60130.987650369 2023-07-05T23:42:12.991912+00:00 17449703.512367002666 232550239.987566441298 249999943.499933451414 1 60130.987662011 2023-07-05T23:42:13.997736+00:00 17449727.096269875765 232550216.403778612614 249999943.500048488379 1 60130.987673589 2023-07-05T23:42:14.998099+00:00 17449765.098894696683 232550178.401109457016 249999943.500004142523 1 60130.987685323 2023-07-05T23:42:16.011871+00:00 17449678.035863049328 232550265.463992774487 249999943.499855816364 1 60130.987696706 2023-07-05T23:42:16.995444+00:00 17449719.790611080825 232550223.709357142448 249999943.499968230724 1 60130.987708564 2023-07-05T23:42:18.019925+00:00 17449698.376904144883 232550245.123185992241 249999943.500090122223 1 60130.987720015 2023-07-05T23:42:19.009241+00:00 17449765.459733787924 232550178.040304899216 249999943.500038683414 1 60130.987732166 2023-07-05T23:42:20.059175+00:00 17449698.993317946792 232550244.506493747234 249999943.499811708927 1 60130.987743038 2023-07-05T23:42:20.998503+00:00 17449703.179751943797 232550240.320135116577 249999943.499887049198 1 60130.987754611 2023-07-05T23:42:21.998380+00:00 17449723.810315117240 232550219.689652413130 249999943.499967515469 1 60130.987766586 2023-07-05T23:42:23.033059+00:00 17449675.483679529279 232550268.016467362642 249999943.500146895647 1 60130.987778104 2023-07-05T23:42:24.028233+00:00 17449716.428075183183 232550227.071851670742 249999943.499926865101 1 60130.987789645 2023-07-05T23:42:25.025331+00:00 17449676.410495042801 232550267.089531779289 249999943.500026822090 1 60130.987800883 2023-07-05T23:42:25.996301+00:00 17449754.127180032432 232550189.373008459806 249999943.500188499689 1 60130.987812590 2023-07-05T23:42:27.007752+00:00 17449759.996946692467 232550183.503115147352 249999943.500061839819 1 60130.987824230 2023-07-05T23:42:28.013528+00:00 17449717.746983658522 232550225.753071010113 249999943.500054657459 1 60130.987836022 2023-07-05T23:42:29.032297+00:00 17449733.691426329315 232550209.808562397957 249999943.499988734722 1 60130.987847560 2023-07-05T23:42:30.029188+00:00 17449675.099239543080 232550268.400787770748 249999943.500027298927 1 60130.987858789 2023-07-05T23:42:30.999356+00:00 17449726.258896566927 232550217.241080284119 249999943.499976843596 1 60130.987870329 2023-07-05T23:42:31.996388+00:00 17449718.023361474276 232550225.476723521948 249999943.500084996223 1 60130.987882342 2023-07-05T23:42:33.034344+00:00 17449707.994202777743 232550235.505859762430 249999943.500062525272 1 60130.987893603 2023-07-05T23:42:34.007285+00:00 17449725.459324363619 232550218.040764480829 249999943.500088840723 1 60130.987905546 2023-07-05T23:42:35.039169+00:00 17449727.729615729302 232550215.770395398140 249999943.500011116266 1 60130.987917115 2023-07-05T23:42:36.038786+00:00 17449747.482817269862 232550196.017002969980 249999943.499820232391 1 60130.987928793 2023-07-05T23:42:37.047680+00:00 17449676.922323402017 232550266.577635914087 249999943.499959319830 1 60130.987939817 2023-07-05T23:42:38.000223+00:00 17449709.843539491296 232550233.656519860029 249999943.500059366226 1 60130.987951342 2023-07-05T23:42:38.995909+00:00 17449760.590706005692 232550182.909157544374 249999943.499863564968 1 60130.987962929 2023-07-05T23:42:39.997046+00:00 17449713.391815561801 232550230.108202666044 249999943.500018239021 1 60130.987974718 2023-07-05T23:42:41.015620+00:00 17449739.181445501745 232550204.318532735109 249999943.499978244305 1 60130.987986234 2023-07-05T23:42:42.010623+00:00 17449682.787864752114 232550260.712072163820 249999943.499936908484 1 60130.987997641 2023-07-05T23:42:42.996173+00:00 17449686.614141125232 232550256.885868370533 249999943.500009506941 1 60130.988009161 2023-07-05T23:42:43.991507+00:00 17449759.082291804254 232550184.417673945427 249999943.499965757132 1 60130.988021086 2023-07-05T23:42:45.021823+00:00 17449714.941329982132 232550228.558821886778 249999943.500151872635 1 60130.988032274 2023-07-05T23:42:45.988523+00:00 17449717.126863509417 232550226.373298585415 249999943.500162094831 1 60130.988043981 2023-07-05T23:42:46.999980+00:00 17449726.006652608514 232550217.493413656950 249999943.500066280365 1 60130.988055585 2023-07-05T23:42:48.002589+00:00 17449697.511471271515 232550245.988492995501 249999943.499964267015 1 60130.988067565 2023-07-05T23:42:49.037669+00:00 17449692.955112867057 232550250.544936656952 249999943.500049531460 1 60130.988078815 2023-07-05T23:42:50.009626+00:00 17449720.052381128073 232550223.447649955750 249999943.500031083822 1 60130.988090320 2023-07-05T23:42:51.003637+00:00 17449766.945947300643 232550176.554125517607 249999943.500072807074 1 60130.988101779 2023-07-05T23:42:51.993703+00:00 17449656.181372202933 232550287.318627059460 249999943.499999254942 1 60130.988113353 2023-07-05T23:42:52.993706+00:00 17449693.271327968687 232550250.228983104229 249999943.500311076641 1 60130.988124900 2023-07-05T23:42:53.991323+00:00 17449726.297166857868 232550217.202725708485 249999943.499892562628 1 60130.988136488 2023-07-05T23:42:54.992557+00:00 17449659.376465104520 232550284.123535186052 249999943.500000298023 1 60130.988148178 2023-07-05T23:42:56.002567+00:00 17449719.307500857860 232550224.192410409451 249999943.499911278486 1 60130.988159650 2023-07-05T23:42:56.993735+00:00 17449771.319815848023 232550172.180124044418 249999943.499939888716 1 60130.988171216 2023-07-05T23:42:57.993071+00:00 17449700.062433853745 232550243.437385201454 249999943.499819040298 1 60130.988182936 2023-07-05T23:42:59.005637+00:00 17449723.935457270592 232550219.564625889063 249999943.500083148479 1 60130.988194360 2023-07-05T23:42:59.992746+00:00 17449697.366881623864 232550246.133337259293 249999943.500218868256 1 60130.988205922 2023-07-05T23:43:00.991631+00:00 17449684.331422496587 232550259.168616056442 249999943.500038564205 1 60130.988217944 2023-07-05T23:43:02.030368+00:00 17449748.928286667913 232550194.571774005890 249999943.500060677528 1 60130.988229187 2023-07-05T23:43:03.001739+00:00 17449645.501126609743 232550297.998845398426 249999943.499972015619 1 60130.988241063 2023-07-05T23:43:04.027891+00:00 17449742.284059137106 232550201.216009438038 249999943.500068575144 1 60130.988252227 2023-07-05T23:43:04.992382+00:00 17449666.541834067553 232550276.958216547966 249999943.500050604343 1 60130.988264226 2023-07-05T23:43:06.029172+00:00 17449764.131656788290 232550179.368375092745 249999943.500031888485 1 60130.988275373 2023-07-05T23:43:06.992241+00:00 17449684.292410090566 232550259.207529127598 249999943.499939203262 1 60130.988286979 2023-07-05T23:43:07.994925+00:00 17449729.965941235423 232550213.533983856440 249999943.499925076962 1 60130.988298723 2023-07-05T23:43:09.009697+00:00 17449703.468781169504 232550240.031066328287 249999943.499847501516 1 60130.988310072 2023-07-05T23:43:09.990240+00:00 17449667.666379086673 232550275.833742320538 249999943.500121414661 1 60130.988321708 2023-07-05T23:43:10.995522+00:00 17449726.061511520296 232550217.438418418169 249999943.499929934740 1 60130.988333403 2023-07-05T23:43:12.005987+00:00 17449679.096416521817 232550264.403730630875 249999943.500147163868 1 60130.988344795 2023-07-05T23:43:12.990252+00:00 17449730.096380889416 232550213.403691589832 249999943.500072479248 1 60130.988356443 2023-07-05T23:43:13.996699+00:00 17449752.344828862697 232550191.155034244061 249999943.499863117933 1 60130.988367981 2023-07-05T23:43:14.993598+00:00 17449667.925218101591 232550275.574753701687 249999943.499971807003 1 60130.988379673 2023-07-05T23:43:16.003750+00:00 17449747.369867805392 232550196.130256146193 249999943.500123947859 1 60130.988391141 2023-07-05T23:43:16.994604+00:00 17449647.385509911925 232550296.114534676075 249999943.500044584274 1 60130.988402667 2023-07-05T23:43:17.990384+00:00 17449753.873967625201 232550189.626011073589 249999943.499978691339 1 60130.988414465 2023-07-05T23:43:19.009800+00:00 17449753.127093769610 232550190.372814029455 249999943.499907791615 1 60130.988425815 2023-07-05T23:43:19.990482+00:00 17449716.617486339062 232550226.882548242807 249999943.500034570694 1 60130.988437350 2023-07-05T23:43:20.987064+00:00 17449756.190129932016 232550187.309915781021 249999943.500045716763 1 60130.988449002 2023-07-05T23:43:21.993725+00:00 17449760.231157775968 232550183.268705099821 249999943.499862879515 1 60130.988460900 2023-07-05T23:43:23.021802+00:00 17449640.750731471926 232550302.749513417482 249999943.500244885683 1 60130.988472393 2023-07-05T23:43:24.014741+00:00 17449714.061158843338 232550229.438839644194 249999943.499998480082 1 60130.988483668 2023-07-05T23:43:24.988927+00:00 17449684.654972605407 232550258.844987541437 249999943.499960154295 1 60130.988495409 2023-07-05T23:43:26.003304+00:00 17449661.093934498727 232550282.406172573566 249999943.500107079744 1 60130.988506934 2023-07-05T23:43:26.999053+00:00 17449732.120015066117 232550211.379915803671 249999943.499930858612 1 60130.988518459 2023-07-05T23:43:27.994846+00:00 17449744.427767198533 232550199.072182983160 249999943.499950170517 1 60130.988530240 2023-07-05T23:43:29.012710+00:00 17449729.163037385792 232550214.336940169334 249999943.499977558851 1 60130.988541569 2023-07-05T23:43:29.991583+00:00 17449687.467863313854 232550256.032030194998 249999943.499893516302 1 60130.988553249 2023-07-05T23:43:31.000710+00:00 17449686.016076717526 232550257.483774453402 249999943.499851167202 1 60130.988564698 2023-07-05T23:43:31.989860+00:00 17449705.297135133296 232550238.202753961086 249999943.499889105558 1 60130.988576343 2023-07-05T23:43:32.996016+00:00 17449755.203833512962 232550188.296219259501 249999943.500052779913 1 60130.988588298 2023-07-05T23:43:34.028927+00:00 17449696.534418653697 232550246.965582281351 249999943.500000923872 1 60130.988599475 2023-07-05T23:43:34.994636+00:00 17449707.797964986414 232550235.702018469572 249999943.499983459711 1 60130.988611050 2023-07-05T23:43:35.994709+00:00 17449700.777173478156 232550242.722725868225 249999943.499899357557 1 60130.988622619 2023-07-05T23:43:36.994321+00:00 17449677.364332899451 232550266.135742753744 249999943.500075638294 1 60130.988634156 2023-07-05T23:43:37.991048+00:00 17449708.251805163920 232550235.248072236776 249999943.499877393246 1 60130.988645783 2023-07-05T23:43:38.995670+00:00 17449692.089169040322 232550251.410877615213 249999943.500046670437 1 60130.988657318 2023-07-05T23:43:39.992280+00:00 17449727.130193356425 232550216.369787096977 249999943.499980449677 1 60130.988668978 2023-07-05T23:43:40.999716+00:00 17449687.541330363601 232550255.958384215832 249999943.499714583158 1 60130.988680909 2023-07-05T23:43:42.030566+00:00 17449750.561402164400 232550192.938545435667 249999943.499947607517 1 60130.988692010 2023-07-05T23:43:42.989687+00:00 17449684.284816436470 232550259.214973062277 249999943.499789506197 1 60130.988703504 2023-07-05T23:43:43.982784+00:00 17449743.742561124265 232550199.757513046265 249999943.500074177980 1 60130.988715453 2023-07-05T23:43:45.015168+00:00 17449712.677406873554 232550230.822585761547 249999943.499992638826 1 60130.988726793 2023-07-05T23:43:45.994918+00:00 17449730.229337815195 232550213.270678013563 249999943.500015825033 1 60130.988738436 2023-07-05T23:43:47.000871+00:00 17449767.047164771706 232550176.452879875898 249999943.500044643879 1 60130.988749903 2023-07-05T23:43:47.991575+00:00 17449714.794512532651 232550228.705528497696 249999943.500041037798 1 60130.988761825 2023-07-05T23:43:49.021724+00:00 17449740.930710818619 232550202.569288402796 249999943.499999225140 1 60130.988773034 2023-07-05T23:43:49.990132+00:00 17449643.937253467739 232550299.562771707773 249999943.500025182962 1 60130.988784672 2023-07-05T23:43:50.995638+00:00 17449745.546784698963 232550197.953179001808 249999943.499963700771 1 60130.988796190 2023-07-05T23:43:51.990811+00:00 17449682.452471576631 232550261.047373265028 249999943.499844849110 1 60130.988807797 2023-07-05T23:43:52.993678+00:00 17449704.555639602244 232550238.944379597902 249999943.500019192696 1 60130.988819419 2023-07-05T23:43:53.997787+00:00 17449689.453532706946 232550254.046532273293 249999943.500064969063 1 60130.988830937 2023-07-05T23:43:54.992972+00:00 17449698.751274995506 232550244.748597711325 249999943.499872714281 1 60130.988842848 2023-07-05T23:43:56.022040+00:00 17449660.839493107051 232550282.660521298647 249999943.500014394522 1 60130.988853985 2023-07-05T23:43:56.984252+00:00 17449727.924521677196 232550215.575511813164 249999943.500033497810 1 60130.988865616 2023-07-05T23:43:57.989255+00:00 17449738.579418215901 232550204.920667618513 249999943.500085830688 1 60130.988877331 2023-07-05T23:43:59.001416+00:00 17449720.410207405686 232550223.089969038963 249999943.500176429749 1 60130.988888781 2023-07-05T23:43:59.990629+00:00 17449659.815675005317 232550283.684404104948 249999943.500079095364 1 60130.988900354 2023-07-05T23:44:00.990545+00:00 17449741.948403526098 232550201.551493644714 249999943.499897181988 1 60130.988915185 2023-07-05T23:44:02.271964+00:00 17449710.704677693546 232550232.795184075832 249999943.499861776829 1 60130.988924992 2023-07-05T23:44:03.119295+00:00 17449674.406070213765 232550269.093693435192 249999943.499763637781 1 60130.988935919 2023-07-05T23:44:04.063439+00:00 17449771.011683885008 232550172.488505899906 249999943.500189781189 1 60130.988947690 2023-07-05T23:44:05.080452+00:00 17449725.765094805509 232550217.734766155481 249999943.499860972166 1 60130.988958476 2023-07-05T23:44:06.012324+00:00 17449728.274049926549 232550215.225929617882 249999943.499979555607 1 60130.988970332 2023-07-05T23:44:07.036699+00:00 17449702.908020738512 232550240.591911494732 249999943.499932229519 1 60130.988982758 2023-07-05T23:44:08.110321+00:00 17449712.300996724516 232550231.199046641588 249999943.500043362379 1 60130.988992968 2023-07-05T23:44:08.992388+00:00 17449708.493311583996 232550235.006654143333 249999943.499965727329 1 60130.989005021 2023-07-05T23:44:10.033844+00:00 17449735.954823005944 232550207.545215278864 249999943.500038295984 1 60130.989016482 2023-07-05T23:44:11.024036+00:00 17449725.792037587613 232550217.708051145077 249999943.500088721514 1 60130.989028363 2023-07-05T23:44:12.050570+00:00 17449722.133666962385 232550221.366466879845 249999943.500133842230 1 60130.989040005 2023-07-05T23:44:13.056477+00:00 17449671.409623317420 232550272.090381771326 249999943.500005096197 1 60130.989051004 2023-07-05T23:44:14.006743+00:00 17449676.964192017913 232550266.535723716021 249999943.499915719032 1 60130.989062464 2023-07-05T23:44:14.996916+00:00 17449774.863405611366 232550168.636497497559 249999943.499903112650 1 60130.989074544 2023-07-05T23:44:16.040551+00:00 17449697.296378802508 232550246.203579962254 249999943.499958753586 1 60130.989085682 2023-07-05T23:44:17.002882+00:00 17449721.056833151728 232550222.443201631308 249999943.500034779310 1 60130.989097356 2023-07-05T23:44:18.011525+00:00 17449718.462223358452 232550225.037819653749 249999943.500043004751 1 60130.989108752 2023-07-05T23:44:18.996194+00:00 17449766.751010678709 232550176.748905837536 249999943.499916523695 1 60130.989120225 2023-07-05T23:44:19.987501+00:00 17449708.206917576492 232550235.293075501919 249999943.499993085861 1 60130.989131866 2023-07-05T23:44:20.993183+00:00 17449639.838412471116 232550303.661613583565 249999943.500026047230 1 60130.989143462 2023-07-05T23:44:21.995136+00:00 17449741.157816752791 232550202.342032581568 249999943.499849319458 1 60130.989155061 2023-07-05T23:44:22.997269+00:00 17449705.716524649411 232550237.783433347940 249999943.499958008528 1 60130.989166678 2023-07-05T23:44:24.001005+00:00 17449677.945895638317 232550265.554151475430 249999943.500047117472 1 60130.989178294 2023-07-05T23:44:25.004635+00:00 17449719.992878831923 232550223.507150262594 249999943.500029087067 1 60130.989189936 2023-07-05T23:44:26.010438+00:00 17449697.110392484814 232550246.389697551727 249999943.500090032816 1 60130.989201941 2023-07-05T23:44:27.047656+00:00 17449728.475068993866 232550215.024980664253 249999943.500049650669 1 60130.989212957 2023-07-05T23:44:27.999461+00:00 17449722.947830237448 232550220.552007824183 249999943.499838054180 1 60130.989224827 2023-07-05T23:44:29.025100+00:00 17449759.791575867683 232550183.708566874266 249999943.500142753124 1 60130.989236206 2023-07-05T23:44:30.008214+00:00 17449686.229298077524 232550257.270656496286 249999943.499954581261 1 60130.989247778 2023-07-05T23:44:31.008017+00:00 17449680.631496056914 232550262.868607968092 249999943.500104010105 1 60130.989259135 2023-07-05T23:44:31.989307+00:00 17449708.927204377949 232550234.572583705187 249999943.499788075686 1 60130.989270903 2023-07-05T23:44:33.006047+00:00 17449703.686849128455 232550239.813157081604 249999943.500006198883 1 60130.989282517 2023-07-05T23:44:34.009469+00:00 17449646.671409670264 232550296.828659296036 249999943.500068962574 1 60130.989293880 2023-07-05T23:44:34.991221+00:00 17449716.847701713443 232550226.652139544487 249999943.499841272831 1 60130.989305544 2023-07-05T23:44:35.998972+00:00 17449700.835383757949 232550242.664571493864 249999943.499955236912 1 60130.989317044 2023-07-05T23:44:36.992580+00:00 17449690.591868974268 232550252.908134728670 249999943.500003695488 1 60130.989328646 2023-07-05T23:44:37.995020+00:00 17449746.879492584616 232550196.620544403791 249999943.500036984682 1 60130.989340190 2023-07-05T23:44:38.992404+00:00 17449645.536409776658 232550297.963543444872 249999943.499953210354 1 60130.989351695 2023-07-05T23:44:39.986465+00:00 17449785.906122397631 232550157.593967229128 249999943.500089615583 1 60130.989363302 2023-07-05T23:44:40.989309+00:00 17449712.571431793272 232550230.928485244513 249999943.499917030334 1 60130.989374895 2023-07-05T23:44:41.990879+00:00 17449689.779582682997 232550253.720552951097 249999943.500135630369 1 60130.989386517 2023-07-05T23:44:42.995074+00:00 17449713.860639225692 232550229.639404416084 249999943.500043630600 1 60130.989398051 2023-07-05T23:44:43.991627+00:00 17449688.347607649863 232550255.152637362480 249999943.500245004892 1 60130.989409848 2023-07-05T23:44:45.010860+00:00 17449719.469880077988 232550224.030141502619 249999943.500021576881 1 60130.989421230 2023-07-05T23:44:45.994233+00:00 17449738.453855667263 232550205.046071827412 249999943.499927490950 1 60130.989433076 2023-07-05T23:44:47.017770+00:00 17449731.943261757493 232550211.556580096483 249999943.499841868877 1 60130.989444307 2023-07-05T23:44:47.988143+00:00 17449734.170705597848 232550209.329372525215 249999943.500078111887 1 60130.989455929 2023-07-05T23:44:48.992309+00:00 17449712.915738616139 232550230.584328114986 249999943.500066727400 1 60130.989467531 2023-07-05T23:44:49.994659+00:00 17449708.422780342400 232550235.077300727367 249999943.500081062317 1 60130.989479072 2023-07-05T23:44:50.991852+00:00 17449680.090950153768 232550263.408889144659 249999943.499839305878 1 60130.989490613 2023-07-05T23:44:51.988964+00:00 17449712.726136226207 232550230.773886978626 249999943.500023216009 1 60130.989502226 2023-07-05T23:44:52.992354+00:00 17449693.261069267988 232550250.238851487637 249999943.499920755625 1 60130.989513841 2023-07-05T23:44:53.995899+00:00 17449688.130391400307 232550255.369599521160 249999943.499990910292 1 60130.989525563 2023-07-05T23:44:55.008654+00:00 17449704.996894795448 232550238.502817273140 249999943.499712079763 1 60130.989536984 2023-07-05T23:44:55.995459+00:00 17449699.635437782854 232550243.864572435617 249999943.500010222197 1 60130.989548522 2023-07-05T23:44:56.992311+00:00 17449672.489685289562 232550271.010397166014 249999943.500082463026 1 60130.989560089 2023-07-05T23:44:57.991714+00:00 17449793.772419374436 232550149.727668851614 249999943.500088214874 1 60130.989571909 2023-07-05T23:44:59.012937+00:00 17449668.328716117889 232550275.171273976564 249999943.499990105629 1 60130.989583475 2023-07-05T23:45:00.012201+00:00 17449723.268132723868 232550220.231852322817 249999943.499985039234 1 60130.989594868 2023-07-05T23:45:00.996647+00:00 17449640.710154302418 232550302.789841085672 249999943.499995380640 1 60130.989608131 2023-07-05T23:45:02.142566+00:00 17449706.923588421196 232550236.576486557722 249999943.500074982643 1 60130.989618925 2023-07-05T23:45:03.075101+00:00 17449715.480420079082 232550228.019541233778 249999943.499961316586 1 60130.989630726 2023-07-05T23:45:04.094692+00:00 17449706.949665043503 232550236.550330817699 249999943.499995857477 1 60130.989642026 2023-07-05T23:45:05.071025+00:00 17449694.408165547997 232550249.091644883156 249999943.499810427427 1 60130.989653054 2023-07-05T23:45:06.023842+00:00 17449708.071134056896 232550235.429013222456 249999943.500147283077 1 60130.989664555 2023-07-05T23:45:07.017518+00:00 17449678.136086355895 232550265.363807231188 249999943.499893575907 1 60130.989676104 2023-07-05T23:45:08.015364+00:00 17449765.056717548519 232550178.443397521973 249999943.500115066767 1 60130.989687528 2023-07-05T23:45:09.002444+00:00 17449703.880532637239 232550239.619335412979 249999943.499868035316 1 60130.989699255 2023-07-05T23:45:10.015654+00:00 17449741.387436080724 232550202.112508445978 249999943.499944537878 1 60130.989710676 2023-07-05T23:45:11.002382+00:00 17449731.867491453886 232550211.632683604956 249999943.500175058842 1 60130.989722562 2023-07-05T23:45:12.029346+00:00 17449725.095462679863 232550218.404489129782 249999943.499951809645 1 60130.989733637 2023-07-05T23:45:12.986287+00:00 17449711.481064427644 232550232.018994301558 249999943.500058740377 1 60130.989745422 2023-07-05T23:45:14.004454+00:00 17449693.541268233210 232550249.958816856146 249999943.500085085630 1 60130.989756974 2023-07-05T23:45:15.002535+00:00 17449719.646131236106 232550223.853837817907 249999943.499969065189 1 60130.989768645 2023-07-05T23:45:16.010941+00:00 17449690.730361629277 232550252.769465655088 249999943.499827295542 1 60130.989780422 2023-07-05T23:45:17.028486+00:00 17449728.327484514564 232550215.172716200352 249999943.500200718641 1 60130.989792053 2023-07-05T23:45:18.033331+00:00 17449661.535404272377 232550281.964564830065 249999943.499969094992 1 60130.989803602 2023-07-05T23:45:19.031257+00:00 17449736.859580516815 232550206.640385806561 249999943.499966323376 1 60130.989814821 2023-07-05T23:45:20.000531+00:00 17449701.564064491540 232550241.935938149691 249999943.500002652407 1 60130.989826402 2023-07-05T23:45:21.001112+00:00 17449702.019616551697 232550241.480268955231 249999943.499885499477 1 60130.989837952 2023-07-05T23:45:21.999055+00:00 17449712.544908866286 232550230.954996585846 249999943.499905467033 1 60130.989849529 2023-07-05T23:45:22.999327+00:00 17449685.873163416982 232550257.626832753420 249999943.499996185303 1 60130.989860995 2023-07-05T23:45:23.989946+00:00 17449749.468193072826 232550194.031851023436 249999943.500044107437 1 60130.989872703 2023-07-05T23:45:25.001571+00:00 17449694.791853550822 232550248.708122879267 249999943.499976426363 1 60130.989884164 2023-07-05T23:45:25.991780+00:00 17449730.713177390397 232550212.786734193563 249999943.499911576509 1 60130.989895757 2023-07-05T23:45:26.993452+00:00 17449696.358400646597 232550247.141585230827 249999943.499985873699 1 60130.989907423 2023-07-05T23:45:28.001345+00:00 17449685.373348508030 232550258.126492917538 249999943.499841421843 1 60130.989919060 2023-07-05T23:45:29.006765+00:00 17449731.193530138582 232550212.306478381157 249999943.500008523464 1 60130.989930524 2023-07-05T23:45:29.997219+00:00 17449703.871480658650 232550239.628556281328 249999943.500036954880 1 60130.989942058 2023-07-05T23:45:30.993766+00:00 17449704.647092275321 232550238.852791160345 249999943.499883443117 1 60130.989953904 2023-07-05T23:45:32.017321+00:00 17449679.865408051759 232550263.634726315737 249999943.500134378672 1 60130.989965362 2023-07-05T23:45:33.007215+00:00 17449663.034004792571 232550280.465946823359 249999943.499951601028 1 60130.989976918 2023-07-05T23:45:34.005690+00:00 17449711.359782509506 232550232.140170216560 249999943.499952733517 1 60130.989988355 2023-07-05T23:45:34.993876+00:00 17449639.063561879098 232550304.436307042837 249999943.499868929386 1 60130.990000347 2023-07-05T23:45:36.029947+00:00 17449721.739825412631 232550221.760232329369 249999943.500057756901 1 60130.990011835 2023-07-05T23:45:37.022568+00:00 17449718.773009296507 232550224.727000176907 249999943.500009477139 1 60130.990023151 2023-07-05T23:45:38.000229+00:00 17449701.899019878358 232550241.601103007793 249999943.500122874975 1 60130.990034622 2023-07-05T23:45:38.991303+00:00 17449718.039647646248 232550225.460259139538 249999943.499906778336 1 60130.990046322 2023-07-05T23:45:40.002232+00:00 17449687.307665791363 232550256.192157298326 249999943.499823093414 1 60130.990057751 2023-07-05T23:45:40.989682+00:00 17449693.989996396005 232550249.510110437870 249999943.500106841326 1 60130.990069387 2023-07-05T23:45:41.995020+00:00 17449732.761734709144 232550210.738298922777 249999943.500033617020 1 60130.990080931 2023-07-05T23:45:42.992429+00:00 17449716.781451299787 232550226.718556702137 249999943.500007987022 1 60130.990092576 2023-07-05T23:45:43.998578+00:00 17449674.266551025212 232550269.233416110277 249999943.499967128038 1 60130.990104044 2023-07-05T23:45:44.989428+00:00 17449726.620862685144 232550216.879109472036 249999943.499972164631 1 60130.990115633 2023-07-05T23:45:45.990697+00:00 17449708.341319810599 232550235.158749580383 249999943.500069379807 1 60130.990127185 2023-07-05T23:45:46.988818+00:00 17449681.091012183577 232550262.409039735794 249999943.500051915646 1 60130.990138825 2023-07-05T23:45:47.994515+00:00 17449738.833960864693 232550204.666149675846 249999943.500110536814 1 60130.990150716 2023-07-05T23:45:49.021859+00:00 17449750.574490286410 232550192.925454378128 249999943.499944657087 1 60130.990161942 2023-07-05T23:45:49.991795+00:00 17449667.807181302458 232550275.692878514528 249999943.500059813261 1 60130.990173573 2023-07-05T23:45:50.996662+00:00 17449728.813235033303 232550214.686845362186 249999943.500080406666 1 60130.990185068 2023-07-05T23:45:51.989916+00:00 17449700.750363215804 232550242.749786496162 249999943.500149726868 1 60130.990196664 2023-07-05T23:45:52.991771+00:00 17449712.598080098629 232550230.902155458927 249999943.500235557556 1 60130.990208258 2023-07-05T23:45:53.993500+00:00 17449653.311539135873 232550290.188460141420 249999943.499999284744 1 60130.990219823 2023-07-05T23:45:54.992689+00:00 17449698.997313786298 232550244.502567350864 249999943.499881148338 1 60130.990231868 2023-07-05T23:45:56.033433+00:00 17449780.237053189427 232550163.262940734625 249999943.499993920326 1 60130.990243256 2023-07-05T23:45:57.017350+00:00 17449682.759774334729 232550260.740284442902 249999943.500058770180 1 60130.990254499 2023-07-05T23:45:57.988693+00:00 17449666.487343911082 232550277.012695580721 249999943.500039488077 1 60130.990266149 2023-07-05T23:45:58.995270+00:00 17449726.333708088845 232550217.166402220726 249999943.500110298395 1 60130.990277941 2023-07-05T23:46:00.014133+00:00 17449706.385068647563 232550237.115000456572 249999943.500069111586 1 60130.990289276 2023-07-05T23:46:00.993405+00:00 17449712.656769972295 232550230.843367516994 249999943.500137478113 1 60130.990303128 2023-07-05T23:46:02.190314+00:00 17449704.213315542787 232550239.286829590797 249999943.500145137310 1 60130.990313417 2023-07-05T23:46:03.079254+00:00 17449685.175384201109 232550258.324623972178 249999943.500008165836 1 60130.990324401 2023-07-05T23:46:04.028239+00:00 17449748.842839587480 232550194.657040446997 249999943.499880045652 1 60130.990336308 2023-07-05T23:46:05.057052+00:00 17449682.703979961574 232550260.796023905277 249999943.500003874302 1 60130.990347830 2023-07-05T23:46:06.052525+00:00 17449710.708216909319 232550232.791761815548 249999943.499978721142 1 60130.990359318 2023-07-05T23:46:07.045100+00:00 17449709.695488527417 232550233.804372310638 249999943.499860823154 1 60130.990370451 2023-07-05T23:46:08.007028+00:00 17449722.577616795897 232550220.922350317240 249999943.499967098236 1 60130.990382118 2023-07-05T23:46:09.015022+00:00 17449721.388486925513 232550222.111479282379 249999943.499966204166 1 60130.990393997 2023-07-05T23:46:10.041307+00:00 17449693.377773206681 232550250.122174322605 249999943.499947518110 1 60130.990405160 2023-07-05T23:46:11.005836+00:00 17449736.815778873861 232550206.684285551310 249999943.500064432621 1 60130.990416961 2023-07-05T23:46:12.025397+00:00 17449664.905161865056 232550278.594809770584 249999943.499971628189 1 60130.990428500 2023-07-05T23:46:13.022389+00:00 17449775.400978013873 232550168.098888635635 249999943.499866664410 1 60130.990439731 2023-07-05T23:46:13.992779+00:00 17449726.311291161925 232550217.188717693090 249999943.500008851290 1 60130.990451820 2023-07-05T23:46:15.037259+00:00 17449713.408300533891 232550230.091625928879 249999943.499926447868 1 60130.990463119 2023-07-05T23:46:16.013534+00:00 17449652.291033778340 232550291.209033250809 249999943.500067025423 1 60130.990474633 2023-07-05T23:46:17.008268+00:00 17449719.359353240579 232550224.140685707331 249999943.500038951635 1 60130.990486078 2023-07-05T23:46:17.997181+00:00 17449717.650224342942 232550225.850015521049 249999943.500239849091 1 60130.990497633 2023-07-05T23:46:18.995491+00:00 17449733.498046729714 232550210.001914530993 249999943.499961256981 1 60130.990509761 2023-07-05T23:46:20.043403+00:00 17449708.797593876719 232550234.702411651611 249999943.500005543232 1 60130.990520864 2023-07-05T23:46:21.002686+00:00 17449754.443255018443 232550189.056834757328 249999943.500089764595 1 60130.990533001 2023-07-05T23:46:22.051304+00:00 17449750.286084491760 232550193.213900387287 249999943.499984890223 1 60130.990544455 2023-07-05T23:46:23.040943+00:00 17449702.030132729560 232550241.469938397408 249999943.500071138144 1 60130.990555947 2023-07-05T23:46:24.033792+00:00 17449707.458147507161 232550236.041801691055 249999943.499949187040 1 60130.990568049 2023-07-05T23:46:25.079420+00:00 17449704.796823687851 232550238.703211724758 249999943.500035405159 1 60130.990578950 2023-07-05T23:46:26.021307+00:00 17449692.594608802348 232550250.905311346054 249999943.499920159578 1 60130.990590298 2023-07-05T23:46:27.001726+00:00 17449739.279112581164 232550204.220949053764 249999943.500061631203 1 60130.990601880 2023-07-05T23:46:28.002405+00:00 17449691.645010255277 232550251.855025589466 249999943.500035852194 1 60130.990613848 2023-07-05T23:46:29.036415+00:00 17449679.854107152671 232550263.645964741707 249999943.500071883202 1 60130.990625961 2023-07-05T23:46:30.082999+00:00 17449719.113175235689 232550224.386932492256 249999943.500107735395 1 60130.990636583 2023-07-05T23:46:31.000768+00:00 17449745.482763122767 232550198.017113089561 249999943.499876201153 1 60130.990648202 2023-07-05T23:46:32.004609+00:00 17449677.359262242913 232550266.140727669001 249999943.499989926815 1 60130.990659633 2023-07-05T23:46:32.992316+00:00 17449696.220689721406 232550247.279350936413 249999943.500040650368 1 60130.990671243 2023-07-05T23:46:33.995399+00:00 17449734.790356971323 232550208.709793090820 249999943.500150054693 1 60130.990682863 2023-07-05T23:46:34.999367+00:00 17449723.099215149879 232550220.400815933943 249999943.500031083822 1 60130.990694372 2023-07-05T23:46:35.993701+00:00 17449694.530765604228 232550248.969210326672 249999943.499975919724 1 60130.990705942 2023-07-05T23:46:36.993408+00:00 17449714.637028284371 232550228.862992733717 249999943.500021010637 1 60130.990717484 2023-07-05T23:46:37.990630+00:00 17449684.471767954528 232550259.028160601854 249999943.499928563833 1 60130.990729150 2023-07-05T23:46:38.998606+00:00 17449762.524761147797 232550180.975163370371 249999943.499924510717 1 60130.990740673 2023-07-05T23:46:39.994136+00:00 17449712.713098384440 232550230.786860048771 249999943.499958425760 1 60130.990752366 2023-07-05T23:46:41.004402+00:00 17449731.613977171481 232550211.886038601398 249999943.500015765429 1 60130.990764278 2023-07-05T23:46:42.033655+00:00 17449698.937842898071 232550244.562083005905 249999943.499925911427 1 60130.990775420 2023-07-05T23:46:42.996286+00:00 17449690.053855624050 232550253.446118652821 249999943.499974280596 1 60130.990786958 2023-07-05T23:46:43.993219+00:00 17449725.580791912973 232550217.919165670872 249999943.499957591295 1 60130.990798554 2023-07-05T23:46:44.995062+00:00 17449699.814069662243 232550243.685812592506 249999943.499882251024 1 60130.990810045 2023-07-05T23:46:45.987883+00:00 17449736.954249482602 232550206.545779228210 249999943.500028699636 1 60130.990822260 2023-07-05T23:46:47.043245+00:00 17449751.516074366868 232550191.983818113804 249999943.499892473221 1 60130.990833205 2023-07-05T23:46:47.988899+00:00 17449697.406923472881 232550246.093116283417 249999943.500039756298 1 60130.990844801 2023-07-05T23:46:48.990758+00:00 17449688.227323174477 232550255.272725969553 249999943.500049144030 1 60130.990856455 2023-07-05T23:46:49.997727+00:00 17449761.186694048345 232550182.313357949257 249999943.500052005053 1 60130.990868037 2023-07-05T23:46:50.998346+00:00 17449668.793530996889 232550274.706580519676 249999943.500111520290 1 60130.990879485 2023-07-05T23:46:51.987522+00:00 17449731.787688855082 232550211.712509989738 249999943.500198841095 1 60130.990891101 2023-07-05T23:46:52.991135+00:00 17449709.214306306094 232550234.285710632801 249999943.500016927719 1 60130.990902681 2023-07-05T23:46:53.991608+00:00 17449680.895337216556 232550262.604626953602 249999943.499964177608 1 60130.990914696 2023-07-05T23:46:55.029739+00:00 17449754.021300535649 232550189.478762626648 249999943.500063151121 1 60130.990925887 2023-07-05T23:46:55.996653+00:00 17449674.425304219127 232550269.074619084597 249999943.499923288822 1 60130.990937534 2023-07-05T23:46:57.002959+00:00 17449650.183688774705 232550293.316329181194 249999943.500017940998 1 60130.990948967 2023-07-05T23:46:57.990712+00:00 17449725.457688331604 232550218.042497605085 249999943.500185936689 1 60130.990960726 2023-07-05T23:46:59.006717+00:00 17449732.459864366800 232550211.040193438530 249999943.500057816505 1 60130.990972190 2023-07-05T23:46:59.997213+00:00 17449706.218310784549 232550237.281654804945 249999943.499965578318 1 60130.990983768 2023-07-05T23:47:00.997572+00:00 17449743.432061601430 232550200.067950010300 249999943.500011622906 1 60130.990997777 2023-07-05T23:47:02.207943+00:00 17449692.066428635269 232550251.433627575636 249999943.500056207180 1 60130.991007125 2023-07-05T23:47:03.015597+00:00 17449775.445005282760 232550168.055127441883 249999943.500132739544 1 60130.991018693 2023-07-05T23:47:04.015088+00:00 17449670.384498402476 232550273.115643829107 249999943.500142216682 1 60130.991030323 2023-07-05T23:47:05.019943+00:00 17449720.567541290075 232550222.932443439960 249999943.499984741211 1 60130.991041791 2023-07-05T23:47:06.010733+00:00 17449715.080048169941 232550228.419943094254 249999943.499991267920 1 60130.991053584 2023-07-05T23:47:07.029675+00:00 17449724.948541436344 232550218.551557838917 249999943.500099271536 1 60130.991064844 2023-07-05T23:47:08.002496+00:00 17449773.314067002386 232550170.185907304287 249999943.499974310398 1 60130.991076387 2023-07-05T23:47:08.999815+00:00 17449668.637468438596 232550274.862725883722 249999943.500194311142 1 60130.991087919 2023-07-05T23:47:09.996178+00:00 17449720.681307692081 232550222.818781137466 249999943.500088840723 1 60130.991099482 2023-07-05T23:47:10.995242+00:00 17449660.086438827217 232550283.413569331169 249999943.500008165836 1 60130.991111068 2023-07-05T23:47:11.996294+00:00 17449671.426814671606 232550272.073111057281 249999943.499925732613 1 60130.991122647 2023-07-05T23:47:12.996697+00:00 17449706.683719336987 232550236.816199690104 249999943.499919027090 1 60130.991134197 2023-07-05T23:47:13.994604+00:00 17449727.430610824376 232550216.069531202316 249999943.500142037868 1 60130.991145671 2023-07-05T23:47:14.985958+00:00 17449724.656588777900 232550218.843323767185 249999943.499912559986 1 60130.991157415 2023-07-05T23:47:16.000698+00:00 17449678.495302289724 232550265.004757046700 249999943.500059336424 1 60130.991168990 2023-07-05T23:47:17.000744+00:00 17449732.844993147999 232550210.654827237129 249999943.499820381403 1 60130.991180460 2023-07-05T23:47:17.991693+00:00 17449697.740436375141 232550245.759512841702 249999943.499949216843 1 60130.991192028 2023-07-05T23:47:18.991245+00:00 17449688.390900880098 232550255.109106212854 249999943.500007092953 1 60130.991203594 2023-07-05T23:47:19.990571+00:00 17449723.973953317851 232550219.526013582945 249999943.499966889620 1 60130.991215169 2023-07-05T23:47:20.990653+00:00 17449712.113165803254 232550231.386756300926 249999943.499922096729 1 60130.991226942 2023-07-05T23:47:22.007770+00:00 17449709.114282775670 232550234.385611236095 249999943.499894022942 1 60130.991238422 2023-07-05T23:47:22.999680+00:00 17449745.556062918156 232550197.943806260824 249999943.499869167805 1 60130.991250032 2023-07-05T23:47:24.002730+00:00 17449663.101896606386 232550280.398064762354 249999943.499961376190 1 60130.991261516 2023-07-05T23:47:24.994985+00:00 17449745.579778134823 232550197.919892251492 249999943.499670386314 1 60130.991273065 2023-07-05T23:47:25.992832+00:00 17449757.758913673460 232550185.740894883871 249999943.499808549881 1 60130.991284664 2023-07-05T23:47:26.994984+00:00 17449682.571710880846 232550260.928385108709 249999943.500095993280 1 60130.991296236 2023-07-05T23:47:27.994789+00:00 17449737.190819658339 232550206.309240609407 249999943.500060260296 1 60130.991307673 2023-07-05T23:47:28.982927+00:00 17449733.310919590294 232550210.188925862312 249999943.499845445156 1 60130.991319425 2023-07-05T23:47:29.998362+00:00 17449666.330687198788 232550277.169442951679 249999943.500130146742 1 60130.991330891 2023-07-05T23:47:30.988988+00:00 17449731.516621295363 232550211.983538240194 249999943.500159531832 1 60130.991342485 2023-07-05T23:47:31.990742+00:00 17449660.563012760133 232550282.936937332153 249999943.499950081110 1 60130.991354092 2023-07-05T23:47:32.993605+00:00 17449699.106365878135 232550244.393776565790 249999943.500142455101 1 60130.991365677 2023-07-05T23:47:33.994501+00:00 17449758.501218002290 232550184.998864561319 249999943.500082552433 1 60130.991377196 2023-07-05T23:47:34.989709+00:00 17449657.516422767192 232550285.983601927757 249999943.500024706125 1 60130.991388723 2023-07-05T23:47:35.985709+00:00 17449745.466885637492 232550198.033031344414 249999943.499916970730 1 60130.991400353 2023-07-05T23:47:36.990454+00:00 17449705.239109650254 232550238.260967373848 249999943.500077009201 1 60130.991411851 2023-07-05T23:47:37.983916+00:00 17449696.198750827461 232550247.301250368357 249999943.500001192093 1 60130.991423561 2023-07-05T23:47:38.995687+00:00 17449748.734914112836 232550194.765069812536 249999943.499983936548 1 60130.991435075 2023-07-05T23:47:39.990488+00:00 17449628.155790563673 232550315.344398140907 249999943.500188708305 1 60130.991446777 2023-07-05T23:47:41.001534+00:00 17449692.124331284314 232550251.375496476889 249999943.499827772379 1 60130.991458226 2023-07-05T23:47:41.990743+00:00 17449707.006778333336 232550236.493233710527 249999943.500012040138 1 60130.991470157 2023-07-05T23:47:43.021554+00:00 17449751.767508666962 232550191.732408821583 249999943.499917477369 1 60130.991481409 2023-07-05T23:47:43.993742+00:00 17449692.598792899400 232550250.901314854622 249999943.500107765198 1 60130.991493004 2023-07-05T23:47:44.995599+00:00 17449763.998312853277 232550179.501807302237 249999943.500120162964 1 60130.991504611 2023-07-05T23:47:45.998386+00:00 17449623.294646456838 232550320.205310881138 249999943.499957323074 1 60130.991516199 2023-07-05T23:47:46.999580+00:00 17449702.817851748317 232550240.682297199965 249999943.500148952007 1 60130.991527758 2023-07-05T23:47:47.998265+00:00 17449733.521259419620 232550209.978810399771 249999943.500069826841 1 60130.991539375 2023-07-05T23:47:49.002047+00:00 17449711.151207786053 232550232.348705768585 249999943.499913543463 1 60130.991550852 2023-07-05T23:47:49.993611+00:00 17449686.234883688390 232550257.265180766582 249999943.500064462423 1 60130.991562393 2023-07-05T23:47:50.990695+00:00 17449685.147706855088 232550258.352551579475 249999943.500258445740 1 60130.991574005 2023-07-05T23:47:51.994038+00:00 17449735.773515641689 232550207.726397901773 249999943.499913543463 1 60130.991585581 2023-07-05T23:47:52.994147+00:00 17449718.077639676630 232550225.422338962555 249999943.499978631735 1 60130.991597215 2023-07-05T23:47:53.999401+00:00 17449677.489146310836 232550266.010841727257 249999943.499988049269 1 60130.991608683 2023-07-05T23:47:54.990163+00:00 17449695.408388830721 232550248.091482341290 249999943.499871164560 1 60130.991620190 2023-07-05T23:47:55.984460+00:00 17449751.183114208281 232550192.316836953163 249999943.499951153994 1 60130.991632000 2023-07-05T23:47:57.004797+00:00 17449700.661183673888 232550242.838844448328 249999943.500028133392 1 60130.991643412 2023-07-05T23:47:57.990806+00:00 17449667.441757544875 232550276.058278650045 249999943.500036180019 1 60130.991655190 2023-07-05T23:47:59.008353+00:00 17449676.666626673192 232550266.833385974169 249999943.500012636185 1 60130.991666545 2023-07-05T23:47:59.989483+00:00 17449678.006508003920 232550265.493498384953 249999943.500006377697 1 60130.991678216 2023-07-05T23:48:00.997880+00:00 17449746.389640524983 232550197.110328614712 249999943.499969124794 1 60130.991690182 2023-07-05T23:48:02.031692+00:00 17449683.659606926143 232550259.840431481600 249999943.500038415194 1 60130.991702340 2023-07-05T23:48:03.082180+00:00 17449726.793780483305 232550216.706305772066 249999943.500086247921 1 60130.991713084 2023-07-05T23:48:04.010435+00:00 17449704.062124975026 232550239.437741011381 249999943.499865978956 1 60130.991725824 2023-07-05T23:48:05.111213+00:00 17449723.430016823113 232550220.069870203733 249999943.499887019396 1 60130.991736699 2023-07-05T23:48:06.050780+00:00 17449628.093675293028 232550315.406393855810 249999943.500069141388 1 60130.991747900 2023-07-05T23:48:07.018600+00:00 17449783.327063627541 232550160.172926992178 249999943.499990612268 1 60130.991759508 2023-07-05T23:48:08.021532+00:00 17449720.639076292515 232550222.860947191715 249999943.500023484230 1 60130.991771020 2023-07-05T23:48:09.016139+00:00 17449686.950033891946 232550256.549866974354 249999943.499900877476 1 60130.991782608 2023-07-05T23:48:10.017305+00:00 17449730.306842017919 232550213.193248838186 249999943.500090867281 1 60130.991793892 2023-07-05T23:48:10.992315+00:00 17449719.326177328825 232550224.173750042915 249999943.499927371740 1 60130.991806026 2023-07-05T23:48:12.040617+00:00 17449682.822674542665 232550260.677111148834 249999943.499785691500 1 60130.991817251 2023-07-05T23:48:13.010471+00:00 17449695.394584886730 232550248.105334162712 249999943.499919056892 1 60130.991828758 2023-07-05T23:48:14.004689+00:00 17449724.087678857148 232550219.412390321493 249999943.500069171190 1 60130.991840130 2023-07-05T23:48:14.987253+00:00 17449743.563365057111 232550199.936513215303 249999943.499878287315 1 60130.991851816 2023-07-05T23:48:15.996943+00:00 17449713.429458383471 232550230.070485949516 249999943.499944329262 1 60130.991863429 2023-07-05T23:48:17.000280+00:00 17449682.017953187227 232550261.482084423304 249999943.500037610531 1 60130.991875101 2023-07-05T23:48:18.008721+00:00 17449689.713793408126 232550253.786166042089 249999943.499959439039 1 60130.991886429 2023-07-05T23:48:18.987482+00:00 17449707.524950221181 232550235.974913477898 249999943.499863684177 1 60130.991898045 2023-07-05T23:48:19.991089+00:00 17449679.044317618012 232550264.455716788769 249999943.500034391880 1 60130.991910044 2023-07-05T23:48:21.027787+00:00 17449781.935934469104 232550161.564011335373 249999943.499945819378 1 60130.991921364 2023-07-05T23:48:22.005863+00:00 17449617.750943247229 232550325.749098926783 249999943.500042170286 1 60130.991932951 2023-07-05T23:48:23.006991+00:00 17449698.262474302202 232550245.237548530102 249999943.500022828579 1 60130.991944501 2023-07-05T23:48:24.004904+00:00 17449696.466804321855 232550247.033177077770 249999943.499981403351 1 60130.991956179 2023-07-05T23:48:25.013888+00:00 17449725.441117834300 232550218.058872401714 249999943.499990224838 1 60130.991967912 2023-07-05T23:48:26.027624+00:00 17449713.429379574955 232550230.070488214493 249999943.499867796898 1 60130.991979131 2023-07-05T23:48:26.996969+00:00 17449714.562582913786 232550228.937383145094 249999943.499966055155 1 60130.991991855 2023-07-05T23:48:28.096305+00:00 17449687.199911300093 232550256.300163716078 249999943.500075012445 1 60130.992002467 2023-07-05T23:48:29.013139+00:00 17449744.575187910348 232550198.924839049578 249999943.500026971102 1 60130.992013710 2023-07-05T23:48:29.984506+00:00 17449687.624918684363 232550255.875070989132 249999943.499989688396 1 60130.992025509 2023-07-05T23:48:31.003947+00:00 17449749.438824389130 232550194.061160981655 249999943.499985367060 1 60130.992037203 2023-07-05T23:48:32.014345+00:00 17449729.752076786011 232550213.747718751431 249999943.499795526266 1 60130.992048535 2023-07-05T23:48:32.993403+00:00 17449706.030933111906 232550237.468881338835 249999943.499814450741 1 60130.992060070 2023-07-05T23:48:33.990089+00:00 17449712.663817282766 232550230.836324840784 249999943.500142127275 1 60130.992071760 2023-07-05T23:48:35.000074+00:00 17449705.292129840702 232550238.207828611135 249999943.499958455563 1 60130.992083250 2023-07-05T23:48:35.992786+00:00 17449698.988561078906 232550244.511363983154 249999943.499925076962 1 60130.992094806 2023-07-05T23:48:36.991220+00:00 17449705.705190826207 232550237.794775426388 249999943.499966263771 1 60130.992106502 2023-07-05T23:48:38.001813+00:00 17449725.476872511208 232550218.022977769375 249999943.499850273132 1 60130.992118071 2023-07-05T23:48:39.001352+00:00 17449657.612850364298 232550285.887187361717 249999943.500037729740 1 60130.992129566 2023-07-05T23:48:39.994498+00:00 17449700.333601545542 232550243.166349291801 249999943.499950826168 1 60130.992141216 2023-07-05T23:48:41.001024+00:00 17449770.233880087733 232550173.266231983900 249999943.500112056732 1 60130.992152774 2023-07-05T23:48:41.999634+00:00 17449705.206325095147 232550238.293672353029 249999943.499997437000 1 60130.992164436 2023-07-05T23:48:43.007279+00:00 17449735.965409960598 232550207.534802079201 249999943.500212043524 1 60130.992175894 2023-07-05T23:48:43.997222+00:00 17449633.512786515057 232550309.987238675356 249999943.500025182962 1 60130.992187402 2023-07-05T23:48:44.991575+00:00 17449725.821166753769 232550217.678853601217 249999943.500020354986 1 60130.992198984 2023-07-05T23:48:45.992228+00:00 17449749.375085510314 232550194.124856114388 249999943.499941617250 1 60130.992210592 2023-07-05T23:48:46.995147+00:00 17449663.019153136760 232550280.480948746204 249999943.500101894140 1 60130.992222264 2023-07-05T23:48:48.003616+00:00 17449706.614574078470 232550236.885531485081 249999943.500105559826 1 60130.992233805 2023-07-05T23:48:49.000783+00:00 17449682.377363096923 232550261.122490614653 249999943.499853700399 1 60130.992245341 2023-07-05T23:48:49.997484+00:00 17449726.551121473312 232550216.948875337839 249999943.499996811152 1 60130.992257253 2023-07-05T23:48:51.026686+00:00 17449746.791459884495 232550196.708496242762 249999943.499956130981 1 60130.992268417 2023-07-05T23:48:51.991220+00:00 17449698.509259708226 232550244.990701317787 249999943.499961018562 1 60130.992280035 2023-07-05T23:48:52.995009+00:00 17449735.624892309308 232550207.875064730644 249999943.499957025051 1 60130.992291558 2023-07-05T23:48:53.990565+00:00 17449682.661132406443 232550260.838772863150 249999943.499905258417 1 60130.992303156 2023-07-05T23:48:54.992661+00:00 17449696.531825561076 232550246.968230962753 249999943.500056535006 1 60130.992314788 2023-07-05T23:48:55.997678+00:00 17449699.988404400647 232550243.511596709490 249999943.500001102686 1 60130.992326631 2023-07-05T23:48:57.020903+00:00 17449721.374851331115 232550222.125142425299 249999943.499993741512 1 60130.992337861 2023-07-05T23:48:57.991194+00:00 17449715.861467387527 232550227.638542592525 249999943.500009983778 1 60130.992349656 2023-07-05T23:48:59.010299+00:00 17449714.424676660448 232550229.075259059668 249999943.499935716391 1 60130.992361018 2023-07-05T23:48:59.991903+00:00 17449714.877845380455 232550228.622196435928 249999943.500041812658 1 60130.992372585 2023-07-05T23:49:00.991394+00:00 17449743.517872992903 232550199.981952786446 249999943.499825775623 1 60130.992387064 2023-07-05T23:49:02.242360+00:00 17449728.653692655265 232550214.846169382334 249999943.499862045050 1 60130.992397003 2023-07-05T23:49:03.101054+00:00 17449728.563833065331 232550214.935973852873 249999943.499806910753 1 60130.992407887 2023-07-05T23:49:04.041462+00:00 17449726.463362295181 232550217.036462545395 249999943.499824851751 1 60130.992419271 2023-07-05T23:49:05.025018+00:00 17449695.328636568040 232550248.171359539032 249999943.499996095896 1 60130.992430683 2023-07-05T23:49:06.010985+00:00 17449735.723536100239 232550207.776497304440 249999943.500033408403 1 60130.992442526 2023-07-05T23:49:07.034288+00:00 17449690.290786359459 232550253.209201306105 249999943.499987661839 1 60130.992454274 2023-07-05T23:49:08.049223+00:00 17449706.086092028767 232550237.413931906223 249999943.500023931265 1 60130.992465185 2023-07-05T23:49:08.992024+00:00 17449741.185486763716 232550202.314515650272 249999943.500002413988 1 60130.992476739 2023-07-05T23:49:09.990282+00:00 17449732.370946522802 232550211.129064917564 249999943.500011444092 1 60130.992488344 2023-07-05T23:49:10.992891+00:00 17449744.388984762132 232550199.111095726490 249999943.500080496073 1 60130.992500018 2023-07-05T23:49:12.001553+00:00 17449679.468904234469 232550264.031223028898 249999943.500127255917 1 60130.992511568 2023-07-05T23:49:12.999433+00:00 17449714.579187128693 232550228.920874774456 249999943.500061899424 1 60130.992523275 2023-07-05T23:49:14.010945+00:00 17449745.390985500067 232550198.109092682600 249999943.500078171492 1 60130.992534670 2023-07-05T23:49:14.995489+00:00 17449705.555404588580 232550237.944403409958 249999943.499808013439 1 60130.992546366 2023-07-05T23:49:16.005997+00:00 17449771.609389308840 232550171.890802860260 249999943.500192165375 1 60130.992557895 2023-07-05T23:49:17.002125+00:00 17449752.919048354030 232550190.580926537514 249999943.499974906445 1 60130.992569359 2023-07-05T23:49:17.992659+00:00 17449667.394293703139 232550276.105707705021 249999943.500001400709 1 60130.992581224 2023-07-05T23:49:19.017721+00:00 17449714.184766948223 232550229.315181195736 249999943.499948143959 1 60130.992592712 2023-07-05T23:49:20.010341+00:00 17449716.602852780372 232550226.897045165300 249999943.499897956848 1 60130.992604107 2023-07-05T23:49:20.994796+00:00 17449747.465835008770 232550196.034081667662 249999943.499916672707 1 60130.992615662 2023-07-05T23:49:21.993196+00:00 17449744.428898610175 232550199.070948690176 249999943.499847292900 1 60130.992627268 2023-07-05T23:49:22.995929+00:00 17449666.664016291499 232550276.836203753948 249999943.500220060349 1 60130.992638812 2023-07-05T23:49:23.993397+00:00 17449749.501517791301 232550193.998483151197 249999943.500000953674 1 60130.992650415 2023-07-05T23:49:24.995853+00:00 17449699.869540732354 232550243.630320280790 249999943.499861001968 1 60130.992661956 2023-07-05T23:49:25.992983+00:00 17449732.616131629795 232550210.883595526218 249999943.499727159739 1 60130.992673649 2023-07-05T23:49:27.003329+00:00 17449675.135718960315 232550268.364306122065 249999943.500025093555 1 60130.992685099 2023-07-05T23:49:27.992588+00:00 17449731.389089561999 232550212.111167073250 249999943.500256627798 1 60130.992696699 2023-07-05T23:49:28.994816+00:00 17449715.446741580963 232550228.053235828876 249999943.499977409840 1 60130.992708300 2023-07-05T23:49:29.997108+00:00 17449705.976170886308 232550237.523966938257 249999943.500137835741 1 60130.992719851 2023-07-05T23:49:30.995105+00:00 17449693.452016729861 232550250.047915726900 249999943.499932467937 1 60130.992731445 2023-07-05T23:49:31.996876+00:00 17449748.718544915318 232550194.781384408474 249999943.499929308891 1 60130.992743111 2023-07-05T23:49:33.004788+00:00 17449684.529545906931 232550258.970483779907 249999943.500029683113 1 60130.992754634 2023-07-05T23:49:34.000340+00:00 17449744.060583986342 232550199.439443856478 249999943.500027835369 1 60130.992766096 2023-07-05T23:49:34.990740+00:00 17449717.477117046714 232550226.022962391376 249999943.500079452991 1 60130.992777734 2023-07-05T23:49:35.996246+00:00 17449682.920502398163 232550260.579404056072 249999943.499906450510 1 60130.992789543 2023-07-05T23:49:37.016539+00:00 17449687.204502575099 232550256.295614153147 249999943.500116735697 1 60130.992800869 2023-07-05T23:49:37.995053+00:00 17449768.468336958438 232550175.031466335058 249999943.499803304672 1 60130.992812472 2023-07-05T23:49:38.997563+00:00 17449687.149476174265 232550256.350795120001 249999943.500271290541 1 60130.992824019 2023-07-05T23:49:39.995248+00:00 17449697.609862472862 232550245.889962106943 249999943.499824583530 1 60130.992835610 2023-07-05T23:49:40.996721+00:00 17449737.754439599812 232550205.745634138584 249999943.500073730946 1 60130.992847243 2023-07-05T23:49:42.001779+00:00 17449661.497445337474 232550282.002528697252 249999943.499974042177 1 60130.992858825 2023-07-05T23:49:43.002481+00:00 17449740.462917171419 232550203.037055373192 249999943.499972552061 1 60130.992870529 2023-07-05T23:49:44.013729+00:00 17449690.624665055424 232550252.875264853239 249999943.499929904938 1 60130.992881967 2023-07-05T23:49:45.001945+00:00 17449704.554302427918 232550238.945592701435 249999943.499895125628 1 60130.992893344 2023-07-05T23:49:45.984922+00:00 17449739.769487392157 232550203.730399668217 249999943.499887049198 1 60130.992905010 2023-07-05T23:49:46.992903+00:00 17449657.820458754897 232550285.679414361715 249999943.499873101711 1 60130.992916553 2023-07-05T23:49:47.990189+00:00 17449789.177180018276 232550154.322645843029 249999943.499825865030 1 60130.992928539 2023-07-05T23:49:49.025765+00:00 17449667.168191496283 232550276.331751585007 249999943.499943077564 1 60130.992939716 2023-07-05T23:49:49.991479+00:00 17449668.826252117753 232550274.673880010843 249999943.500132143497 1 60130.992951309 2023-07-05T23:49:50.993083+00:00 17449723.978548858315 232550219.521302968264 249999943.499851822853 1 60130.992962877 2023-07-05T23:49:51.992545+00:00 17449714.998972706497 232550228.501066267490 249999943.500038981438 1 60130.992974443 2023-07-05T23:49:52.991864+00:00 17449757.867616172880 232550185.632310211658 249999943.499926388264 1 60130.992986123 2023-07-05T23:49:54.001016+00:00 17449725.756578635424 232550217.743456423283 249999943.500035047531 1 60130.992997572 2023-07-05T23:49:54.990212+00:00 17449675.774361867458 232550267.725777268410 249999943.500139147043 1 60130.993009182 2023-07-05T23:49:55.993301+00:00 17449693.314462251961 232550250.185622036457 249999943.500084280968 1 60130.993020765 2023-07-05T23:49:56.994074+00:00 17449711.543056543916 232550231.956755965948 249999943.499812513590 1 60130.993032300 2023-07-05T23:49:57.990704+00:00 17449707.619025081396 232550235.881032228470 249999943.500057309866 1 60130.993043866 2023-07-05T23:49:58.990005+00:00 17449728.057307362556 232550215.442678391933 249999943.499985754490 1 60130.993055576 2023-07-05T23:50:00.001788+00:00 17449664.716559942812 232550278.783298373222 249999943.499858319759 1 60130.993067035 2023-07-05T23:50:00.991821+00:00 17449718.959535863250 232550224.540322184563 249999943.499858051538 1 60130.993081247 2023-07-05T23:50:02.219710+00:00 17449691.828579414636 232550251.671427428722 249999943.500006854534 1 60130.993091499 2023-07-05T23:50:03.105462+00:00 17449700.715735074133 232550242.784078270197 249999943.499813348055 1 60130.993103223 2023-07-05T23:50:04.118513+00:00 17449709.282884962857 232550234.217050611973 249999943.499935567379 1 60130.993114757 2023-07-05T23:50:05.115010+00:00 17449718.359440818429 232550225.140411347151 249999943.499852180481 1 60130.993125475 2023-07-05T23:50:06.041078+00:00 17449695.425548680127 232550248.074396371841 249999943.499945044518 1 60130.993137664 2023-07-05T23:50:07.094129+00:00 17449669.988888528198 232550273.511320292950 249999943.500208824873 1 60130.993149158 2023-07-05T23:50:08.087260+00:00 17449691.849241700023 232550251.650779843330 249999943.500021547079 1 60130.993160960 2023-07-05T23:50:09.106948+00:00 17449707.248517788947 232550236.251478075981 249999943.499995857477 1 60130.993172605 2023-07-05T23:50:10.113091+00:00 17449688.552449129522 232550254.947456508875 249999943.499905645847 1 60130.993183653 2023-07-05T23:50:11.067654+00:00 17449756.291203625500 232550187.209023922682 249999943.500227540731 1 60130.993194462 2023-07-05T23:50:12.001489+00:00 17449730.527868498117 232550212.972250640392 249999943.500119149685 1 60130.993206382 2023-07-05T23:50:13.031368+00:00 17449670.795645363629 232550272.704464346170 249999943.500109702349 1 60130.993217605 2023-07-05T23:50:14.001103+00:00 17449745.129211585969 232550198.370756685734 249999943.499968260527 1 60130.993229432 2023-07-05T23:50:15.022962+00:00 17449681.552835650742 232550261.947208702564 249999943.500044345856 1 60130.993240756 2023-07-05T23:50:16.001341+00:00 17449719.580896489322 232550223.918788582087 249999943.499685078859 1 60130.993252734 2023-07-05T23:50:17.036241+00:00 17449744.807667359710 232550198.692246377468 249999943.499913752079 1 60130.993264080 2023-07-05T23:50:18.016547+00:00 17449719.153712481260 232550224.346229404211 249999943.499941885471 1 60130.993275740 2023-07-05T23:50:19.023912+00:00 17449721.358001511544 232550222.142131596804 249999943.500133097172 1 60130.993287748 2023-07-05T23:50:20.061396+00:00 17449710.148839630187 232550233.351257860661 249999943.500097483397 1 60130.993298976 2023-07-05T23:50:21.031527+00:00 17449683.301734797657 232550260.198252856731 249999943.499987661839 1 60130.993310314 2023-07-05T23:50:22.011091+00:00 17449746.037177897990 232550197.462813556194 249999943.499991446733 1 60130.993322348 2023-07-05T23:50:23.050848+00:00 17449681.017788436264 232550262.482159614563 249999943.499948054552 1 60130.993333455 2023-07-05T23:50:24.010503+00:00 17449706.797859773040 232550236.702243506908 249999943.500103294849 1 60130.993345432 2023-07-05T23:50:25.045324+00:00 17449676.266065109521 232550267.234035968781 249999943.500101089478 1 60130.993357006 2023-07-05T23:50:26.045270+00:00 17449713.042456064373 232550230.457486212254 249999943.499942272902 1 60130.993368242 2023-07-05T23:50:27.016157+00:00 17449706.942938692868 232550236.557217448950 249999943.500156134367 1 60130.993380218 2023-07-05T23:50:28.050840+00:00 17449715.429957650602 232550228.070054769516 249999943.500012427568 1 60130.993391504 2023-07-05T23:50:29.025901+00:00 17449750.961355678737 232550192.538442075253 249999943.499797761440 1 60130.993402765 2023-07-05T23:50:29.998860+00:00 17449674.635463308543 232550268.864412724972 249999943.499876022339 1 60130.993414582 2023-07-05T23:50:31.019843+00:00 17449713.958421111107 232550229.541651248932 249999943.500072360039 1 60130.993426356 2023-07-05T23:50:32.037212+00:00 17449746.234689950943 232550197.265445291996 249999943.500135242939 1 60130.993437923 2023-07-05T23:50:33.036563+00:00 17449729.390392418951 232550214.109661459923 249999943.500053882599 1 60130.993449145 2023-07-05T23:50:34.006089+00:00 17449686.816780656576 232550256.683005988598 249999943.499786645174 1 60130.993460671 2023-07-05T23:50:35.001999+00:00 17449710.222142554820 232550233.277835845947 249999943.499978393316 1 60130.993472239 2023-07-05T23:50:36.001494+00:00 17449705.301286458969 232550238.198560744524 249999943.499847203493 1 60130.993483681 2023-07-05T23:50:36.990064+00:00 17449733.382738150656 232550210.117085039616 249999943.499823182821 1 60130.993495326 2023-07-05T23:50:37.996119+00:00 17449678.128380328417 232550265.371394574642 249999943.499774903059 1 60130.993506877 2023-07-05T23:50:38.994148+00:00 17449663.950119238347 232550279.549754679203 249999943.499873906374 1 60130.993518841 2023-07-05T23:50:40.027851+00:00 17449772.501641001552 232550170.998329937458 249999943.499970942736 1 60130.993530186 2023-07-05T23:50:41.008037+00:00 17449693.462517987937 232550250.037764251232 249999943.500282227993 1 60130.993541563 2023-07-05T23:50:41.991031+00:00 17449745.640010181814 232550197.859859257936 249999943.499869436026 1 60130.993553156 2023-07-05T23:50:42.992724+00:00 17449693.580098368227 232550249.919972181320 249999943.500070542097 1 60130.993564790 2023-07-05T23:50:43.997880+00:00 17449672.846885189414 232550270.652978330851 249999943.499863505363 1 60130.993576395 2023-07-05T23:50:45.000580+00:00 17449746.757833961397 232550196.742263257504 249999943.500097215176 1 60130.993587979 2023-07-05T23:50:46.001354+00:00 17449720.355392273515 232550223.144612848759 249999943.500005125999 1 60130.993599533 2023-07-05T23:50:46.999673+00:00 17449754.425955966115 232550189.074059039354 249999943.500015020370 1 60130.993611073 2023-07-05T23:50:47.996712+00:00 17449715.450294967741 232550228.049568325281 249999943.499863296747 1 60130.993622851 2023-07-05T23:50:49.014314+00:00 17449749.944368630648 232550193.555462956429 249999943.499831587076 1 60130.993634220 2023-07-05T23:50:49.996616+00:00 17449690.184447180480 232550253.315471827984 249999943.499918997288 1 60130.993645953 2023-07-05T23:50:51.010329+00:00 17449690.139144539833 232550253.360927760601 249999943.500072300434 1 60130.993657381 2023-07-05T23:50:51.997721+00:00 17449695.127961710095 232550248.372013598680 249999943.499975323677 1 60130.993668930 2023-07-05T23:50:52.995563+00:00 17449792.557045184076 232550150.942797511816 249999943.499842703342 1 60130.993681162 2023-07-05T23:50:54.052358+00:00 17449740.666327398270 232550202.833527892828 249999943.499855279922 1 60130.993692248 2023-07-05T23:50:55.010213+00:00 17449713.457267917693 232550230.042730122805 249999943.499998033047 1 60130.993703765 2023-07-05T23:50:56.005279+00:00 17449722.035814043134 232550221.464429885149 249999943.500243932009 1 60130.993715427 2023-07-05T23:50:57.012930+00:00 17449738.079050131142 232550205.420815289021 249999943.499865412712 1 60130.993727117 2023-07-05T23:50:58.022894+00:00 17449639.214880984277 232550304.285177499056 249999943.500058472157 1 60130.993738730 2023-07-05T23:50:59.026241+00:00 17449708.788189474493 232550234.711838632822 249999943.500028103590 1 60130.993749929 2023-07-05T23:50:59.993833+00:00 17449725.448394894600 232550218.051829367876 249999943.500224262476 1 60130.993761571 2023-07-05T23:51:00.999717+00:00 17449713.857291858643 232550229.642664939165 249999943.499956786633 1 60130.993775583 2023-07-05T23:51:02.210400+00:00 17449698.552259504795 232550244.947539269924 249999943.499798774719 1 60130.993785158 2023-07-05T23:51:03.037619+00:00 17449727.939285788685 232550215.560853242874 249999943.500139027834 1 60130.993796532 2023-07-05T23:51:04.020324+00:00 17449708.788627881557 232550234.711302608252 249999943.499930500984 1 60130.993808501 2023-07-05T23:51:05.054504+00:00 17449679.486285287887 232550264.013839185238 249999943.500124484301 1 60130.993819540 2023-07-05T23:51:06.008260+00:00 17449756.800957623869 232550186.698996275663 249999943.499953895807 1 60130.993831315 2023-07-05T23:51:07.025640+00:00 17449717.214804433286 232550226.285322427750 249999943.500126868486 1 60130.993842932 2023-07-05T23:51:08.029329+00:00 17449664.688572090119 232550278.811369717121 249999943.499941796064 1 60130.993854196 2023-07-05T23:51:09.002542+00:00 17449664.599187031388 232550278.900846660137 249999943.500033676624 1 60130.993865687 2023-07-05T23:51:09.995359+00:00 17449726.903831742704 232550216.596037179232 249999943.499868929386 1 60130.993877301 2023-07-05T23:51:10.998832+00:00 17449708.201437965035 232550235.298570156097 249999943.500008106232 1 60130.993889160 2023-07-05T23:51:12.023458+00:00 17449715.710490819067 232550227.789446026087 249999943.499936848879 1 60130.993900851 2023-07-05T23:51:13.033560+00:00 17449674.197287563235 232550269.302639335394 249999943.499926894903 1 60130.993911962 2023-07-05T23:51:13.993545+00:00 17449719.045907396823 232550224.453990191221 249999943.499897599220 1 60130.993923492 2023-07-05T23:51:14.989728+00:00 17449692.958060052246 232550250.542009770870 249999943.500069826841 1 60130.993935019 2023-07-05T23:51:15.985674+00:00 17449697.089308679104 232550246.410736918449 249999943.500045597553 1 60130.993946705 2023-07-05T23:51:16.995279+00:00 17449728.163453225046 232550215.336540818214 249999943.499994039536 1 60130.993958490 2023-07-05T23:51:18.013564+00:00 17449737.084966924042 232550206.415058553219 249999943.500025480986 1 60130.993969919 2023-07-05T23:51:19.000998+00:00 17449701.841589219868 232550241.658438533545 249999943.500027745962 1 60130.993981379 2023-07-05T23:51:19.991137+00:00 17449713.964808911085 232550229.535222053528 249999943.500030964613 1 60130.993992983 2023-07-05T23:51:20.993712+00:00 17449691.956580873579 232550251.543350368738 249999943.499931246042 1 60130.994005016 2023-07-05T23:51:22.033388+00:00 17449695.971777249128 232550247.528270095587 249999943.500047355890 1 60130.994016356 2023-07-05T23:51:23.013184+00:00 17449671.379978105426 232550272.120168328285 249999943.500146448612 1 60130.994027695 2023-07-05T23:51:23.992821+00:00 17449765.189587373286 232550178.310408234596 249999943.499995619059 1 60130.994039665 2023-07-05T23:51:25.027027+00:00 17449752.826439488679 232550190.673537552357 249999943.499977052212 1 60130.994051043 2023-07-05T23:51:26.010119+00:00 17449672.952588979155 232550270.547452867031 249999943.500041842461 1 60130.994062664 2023-07-05T23:51:27.014137+00:00 17449739.572884149849 232550203.927089422941 249999943.499973565340 1 60130.994074108 2023-07-05T23:51:28.002933+00:00 17449691.391528524458 232550252.108583301306 249999943.500111818314 1 60130.994085561 2023-07-05T23:51:28.992463+00:00 17449723.229324430227 232550220.270619302988 249999943.499943733215 1 60130.994097437 2023-07-05T23:51:30.018561+00:00 17449735.504804596305 232550207.995278418064 249999943.500083029270 1 60130.994108775 2023-07-05T23:51:30.998118+00:00 17449700.562725502998 232550242.937338799238 249999943.500064313412 1 60130.994120330 2023-07-05T23:51:31.996464+00:00 17449714.051035936922 232550229.449015766382 249999943.500051707029 1 60130.994131930 2023-07-05T23:51:32.998720+00:00 17449689.263825591654 232550254.236121922731 249999943.499947518110 1 60130.994143535 2023-07-05T23:51:34.001480+00:00 17449752.446956615895 232550191.053018301725 249999943.499974906445 1 60130.994155413 2023-07-05T23:51:35.027714+00:00 17449670.044649645686 232550273.455387920141 249999943.500037550926 1 60130.994166773 2023-07-05T23:51:36.009184+00:00 17449792.819235015661 232550150.680899173021 249999943.500134199858 1 60130.994178182 2023-07-05T23:51:36.994917+00:00 17449753.302834786475 232550190.197104126215 249999943.499938905239 1 60130.994190040 2023-07-05T23:51:38.019469+00:00 17449678.431032057852 232550265.068987548351 249999943.500019609928 1 60130.994201639 2023-07-05T23:51:39.021617+00:00 17449701.306316994131 232550242.193680167198 249999943.499997168779 1 60130.994213267 2023-07-05T23:51:40.026239+00:00 17449719.764227002859 232550223.735733300447 249999943.499960303307 1 60130.994225112 2023-07-05T23:51:41.049636+00:00 17449590.537995945662 232550352.961980253458 249999943.499976187944 1 60130.994236508 2023-07-05T23:51:42.034274+00:00 17449739.372550770640 232550204.127474725246 249999943.500025510788 1 60130.994247698 2023-07-05T23:51:43.001096+00:00 17449713.010207593441 232550230.489683598280 249999943.499891191721 1 60130.994259196 2023-07-05T23:51:43.994583+00:00 17449712.901894502342 232550230.598068535328 249999943.499963045120 1 60130.994270798 2023-07-05T23:51:44.996931+00:00 17449716.464277416468 232550227.035737395287 249999943.500014811754 1 60130.994282477 2023-07-05T23:51:46.005994+00:00 17449710.394007727504 232550233.105899214745 249999943.499906957150 1 60130.994294029 2023-07-05T23:51:47.004119+00:00 17449668.582548446953 232550274.917597979307 249999943.500146418810 1 60130.994305498 2023-07-05T23:51:47.995032+00:00 17449703.186493057758 232550240.313587248325 249999943.500080317259 1 60130.994317043 2023-07-05T23:51:48.992512+00:00 17449733.252168752253 232550210.247748076916 249999943.499916821718 1 60130.994329060 2023-07-05T23:51:50.030771+00:00 17449700.009536087513 232550243.490687131882 249999943.500223219395 1 60130.994340165 2023-07-05T23:51:50.990241+00:00 17449702.363058798015 232550241.136823922396 249999943.499882727861 1 60130.994351791 2023-07-05T23:51:51.994734+00:00 17449720.129930350929 232550223.370227783918 249999943.500158131123 1 60130.994363462 2023-07-05T23:51:53.003065+00:00 17449655.802905824035 232550287.697192609310 249999943.500098437071 1 60130.994375140 2023-07-05T23:51:54.012148+00:00 17449708.715124689043 232550234.784820139408 249999943.499944835901 1 60130.994386619 2023-07-05T23:51:55.003911+00:00 17449733.587720334530 232550209.912205010653 249999943.499925345182 1 60130.994398025 2023-07-05T23:51:55.989354+00:00 17449743.331654395908 232550200.168272525072 249999943.499926924706 1 60130.994409687 2023-07-05T23:51:56.996949+00:00 17449701.209599848837 232550242.290405094624 249999943.500004947186 1 60130.994421460 2023-07-05T23:51:58.014114+00:00 17449687.194060508162 232550256.305972546339 249999943.500033050776 1 60130.994432880 2023-07-05T23:51:59.000813+00:00 17449718.735115952790 232550224.764836072922 249999943.499952018261 1 60130.994444543 2023-07-05T23:52:00.008456+00:00 17449699.399509117007 232550244.100526928902 249999943.500036060810 1 60130.994456010 2023-07-05T23:52:00.999234+00:00 17449744.934203911573 232550198.565957546234 249999943.500161468983 1 60130.994469478 2023-07-05T23:52:02.162862+00:00 17449726.804117240012 232550216.695807337761 249999943.499924570322 1 60130.994480747 2023-07-05T23:52:03.136544+00:00 17449699.977265100926 232550243.522722423077 249999943.499987512827 1 60130.994492420 2023-07-05T23:52:04.145140+00:00 17449684.395480886102 232550259.104529976845 249999943.500010848045 1 60130.994503472 2023-07-05T23:52:05.099995+00:00 17449705.627214502543 232550237.872815608978 249999943.500030100346 1 60130.994514719 2023-07-05T23:52:06.071715+00:00 17449702.693782497197 232550240.806236416101 249999943.500018924475 1 60130.994526174 2023-07-05T23:52:07.061465+00:00 17449755.122184205800 232550188.377820193768 249999943.500004410744 1 60130.994537895 2023-07-05T23:52:08.074107+00:00 17449695.935877263546 232550247.563940048218 249999943.499817311764 1 60130.994548947 2023-07-05T23:52:09.029027+00:00 17449705.358906645328 232550238.141142725945 249999943.500049382448 1 60130.994560193 2023-07-05T23:52:10.000698+00:00 17449756.099510550499 232550187.400580525398 249999943.500091075897 1 60130.994572900 2023-07-05T23:52:11.098542+00:00 17449715.192347917706 232550228.307614773512 249999943.499962687492 1 60130.994583592 2023-07-05T23:52:12.022376+00:00 17449717.700439482927 232550225.799559980631 249999943.499999463558 1 60130.994595396 2023-07-05T23:52:13.042219+00:00 17449703.698747955263 232550239.801127403975 249999943.499875366688 1 60130.994606406 2023-07-05T23:52:13.993490+00:00 17449798.013311345130 232550145.486653208733 249999943.499964565039 1 60130.994618337 2023-07-05T23:52:15.024338+00:00 17449716.330938439816 232550227.169048875570 249999943.499987304211 1 60130.994629561 2023-07-05T23:52:15.994072+00:00 17449693.303958870471 232550250.196029722691 249999943.499988585711 1 60130.994641277 2023-07-05T23:52:17.006290+00:00 17449756.634297363460 232550186.865786105394 249999943.500083476305 1 60130.994652670 2023-07-05T23:52:17.990677+00:00 17449706.681545864791 232550236.818294495344 249999943.499840348959 1 60130.994664275 2023-07-05T23:52:18.993356+00:00 17449710.584594011307 232550232.915467500687 249999943.500061511993 1 60130.994675885 2023-07-05T23:52:19.996435+00:00 17449667.466799408197 232550276.033342719078 249999943.500142127275 1 60130.994687709 2023-07-05T23:52:21.018056+00:00 17449744.519458908588 232550198.980556070805 249999943.500014990568 1 60130.994699887 2023-07-05T23:52:22.070202+00:00 17449660.171533040702 232550283.328386217356 249999943.499919265509 1 60130.994711652 2023-07-05T23:52:23.086754+00:00 17449769.149116307497 232550174.350806683302 249999943.499922990799 1 60130.994722283 2023-07-05T23:52:24.005276+00:00 17449683.751314509660 232550259.748626828194 249999943.499941349030 1 60130.994734156 2023-07-05T23:52:25.031126+00:00 17449693.343689534813 232550250.156355798244 249999943.500045329332 1 60130.994745542 2023-07-05T23:52:26.014825+00:00 17449685.678233116865 232550257.821885257959 249999943.500118374825 1 60130.994757042 2023-07-05T23:52:27.008412+00:00 17449705.049787148833 232550238.450158566236 249999943.499945700169 1 60130.994768796 2023-07-05T23:52:28.024030+00:00 17449656.846810624003 232550286.653173863888 249999943.499984502792 1 60130.994780175 2023-07-05T23:52:29.007157+00:00 17449740.903178419918 232550202.596755027771 249999943.499933451414 1 60130.994791898 2023-07-05T23:52:30.019970+00:00 17449657.981287848204 232550285.518624633551 249999943.499912470579 1 60130.994803159 2023-07-05T23:52:30.992892+00:00 17449763.736679691821 232550179.763286083937 249999943.499965786934 1 60130.994815491 2023-07-05T23:52:32.058425+00:00 17449687.016197223216 232550256.483845353127 249999943.500042587519 1 60130.994827474 2023-07-05T23:52:33.093729+00:00 17449719.537611681968 232550223.962414383888 249999943.500026077032 1 60130.994838037 2023-07-05T23:52:34.006364+00:00 17449653.607126928866 232550289.892934083939 249999943.500061005354 1 60130.994849419 2023-07-05T23:52:34.989769+00:00 17449685.430607140064 232550258.069506287575 249999943.500113427639 1 60130.994861059 2023-07-05T23:52:35.995510+00:00 17449673.267568614334 232550270.232428401709 249999943.499997019768 1 60130.994872756 2023-07-05T23:52:37.006091+00:00 17449731.114928446710 232550212.385053396225 249999943.499981850386 1 60130.994884246 2023-07-05T23:52:37.998877+00:00 17449714.266459997743 232550229.233578443527 249999943.500038444996 1 60130.994895886 2023-07-05T23:52:39.004510+00:00 17449709.504716724157 232550233.995303153992 249999943.500019878149 1 60130.994907431 2023-07-05T23:52:40.002011+00:00 17449709.030275244266 232550234.469600349665 249999943.499875605106 1 60130.994919140 2023-07-05T23:52:41.013672+00:00 17449711.064474336803 232550232.435433298349 249999943.499907642603 1 60130.994930479 2023-07-05T23:52:41.993366+00:00 17449734.122348573059 232550209.377680420876 249999943.500028997660 1 60130.994942373 2023-07-05T23:52:43.020991+00:00 17449703.647712744772 232550239.852277100086 249999943.499989837408 1 60130.994953601 2023-07-05T23:52:43.991148+00:00 17449679.478850577027 232550264.020853400230 249999943.499703973532 1 60130.994965178 2023-07-05T23:52:44.991401+00:00 17449735.036834076047 232550208.463240563869 249999943.500074625015 1 60130.994976810 2023-07-05T23:52:45.996383+00:00 17449698.689432978630 232550244.810553729534 249999943.499986708164 1 60130.994988474 2023-07-05T23:52:47.004152+00:00 17449678.286115370691 232550265.214067667723 249999943.500183045864 1 60130.994999902 2023-07-05T23:52:47.991523+00:00 17449761.718987479806 232550181.781032711267 249999943.500020205975 1 60130.995011600 2023-07-05T23:52:49.002257+00:00 17449675.564022079110 232550267.936095088720 249999943.500117182732 1 60130.995023248 2023-07-05T23:52:50.008584+00:00 17449734.994125083089 232550208.505950510502 249999943.500075578690 1 60130.995034659 2023-07-05T23:52:50.994579+00:00 17449649.707277420908 232550293.792920678854 249999943.500198096037 1 60130.995046255 2023-07-05T23:52:51.996429+00:00 17449705.726411648095 232550237.773494482040 249999943.499906122684 1 60130.995057830 2023-07-05T23:52:52.996471+00:00 17449682.137321818620 232550261.362744092941 249999943.500065922737 1 60130.995069478 2023-07-05T23:52:54.002867+00:00 17449699.504790827632 232550243.995220005512 249999943.500010848045 1 60130.995080937 2023-07-05T23:52:54.992964+00:00 17449759.851198241115 232550183.648683249950 249999943.499881505966 1 60130.995092597 2023-07-05T23:52:56.000361+00:00 17449698.522961057723 232550244.977047264576 249999943.500008314848 1 60130.995104093 2023-07-05T23:52:56.993610+00:00 17449716.099425718188 232550227.400680840015 249999943.500106573105 1 60130.995115883 2023-07-05T23:52:58.012322+00:00 17449744.530716080219 232550198.969133406878 249999943.499849498272 1 60130.995127277 2023-07-05T23:52:58.996776+00:00 17449708.410329990089 232550235.089704751968 249999943.500034749508 1 60130.995138857 2023-07-05T23:52:59.997238+00:00 17449665.016885805875 232550278.483063519001 249999943.499949336052 1 60130.995150455 2023-07-05T23:53:00.999360+00:00 17449714.215661056340 232550229.284366458654 249999943.500027507544 1 60130.995163501 2023-07-05T23:53:02.126528+00:00 17449670.008228071034 232550273.491683512926 249999943.499911576509 1 60130.995174896 2023-07-05T23:53:03.111035+00:00 17449752.382401820272 232550191.117566168308 249999943.499967992306 1 60130.995185582 2023-07-05T23:53:04.034311+00:00 17449686.076550379395 232550257.423402875662 249999943.499953269958 1 60130.995196693 2023-07-05T23:53:04.994271+00:00 17449678.717253345996 232550264.782776951790 249999943.500030308962 1 60130.995208382 2023-07-05T23:53:06.004231+00:00 17449689.470348782837 232550254.029521346092 249999943.499870121479 1 60130.995220119 2023-07-05T23:53:07.018315+00:00 17449707.727091904730 232550235.772887259722 249999943.499979168177 1 60130.995231703 2023-07-05T23:53:08.019142+00:00 17449722.060832723975 232550221.439185261726 249999943.500018000603 1 60130.995243292 2023-07-05T23:53:09.020422+00:00 17449744.246615163982 232550199.253360897303 249999943.499976068735 1 60130.995254582 2023-07-05T23:53:09.995858+00:00 17449734.033956136554 232550209.465887695551 249999943.499843835831 1 60130.995266310 2023-07-05T23:53:11.009205+00:00 17449676.961241599172 232550266.538803577423 249999943.500045180321 1 60130.995277959 2023-07-05T23:53:12.015664+00:00 17449658.787568230182 232550284.712424516678 249999943.499992758036 1 60130.995289196 2023-07-05T23:53:12.986564+00:00 17449735.764663375914 232550207.735253810883 249999943.499917179346 1 60130.995300778 2023-07-05T23:53:13.987258+00:00 17449760.298243921250 232550183.201825588942 249999943.500069499016 1 60130.995312408 2023-07-05T23:53:14.992031+00:00 17449734.043660502881 232550209.456272661686 249999943.499933153391 1 60130.995324279 2023-07-05T23:53:16.017699+00:00 17449638.373067736626 232550305.126902282238 249999943.499970018864 1 60130.995335502 2023-07-05T23:53:16.987327+00:00 17449700.884427282959 232550242.615572005510 249999943.499999284744 1 60130.995347167 2023-07-05T23:53:17.995272+00:00 17449750.349351137877 232550193.150589942932 249999943.499941080809 1 60130.995358687 2023-07-05T23:53:18.990572+00:00 17449693.292229205370 232550250.207425564528 249999943.499654769897 1 60130.995370272 2023-07-05T23:53:19.991453+00:00 17449687.697731029242 232550255.802305400372 249999943.500036418438 1 60130.995381858 2023-07-05T23:53:20.992558+00:00 17449758.538186818361 232550184.961728304625 249999943.499915122986 1 60130.995393522 2023-07-05T23:53:22.000310+00:00 17449696.605272747576 232550246.894601911306 249999943.499874651432 1 60130.995405122 2023-07-05T23:53:23.002503+00:00 17449721.186309795827 232550222.313584655523 249999943.499894440174 1 60130.995416539 2023-07-05T23:53:23.988931+00:00 17449721.481224846095 232550222.018832355738 249999943.500057190657 1 60130.995428112 2023-07-05T23:53:24.988923+00:00 17449721.598193313926 232550221.901715666056 249999943.499908983707 1 60130.995439813 2023-07-05T23:53:25.999825+00:00 17449695.515975832939 232550247.984015196562 249999943.499991029501 1 60130.995451287 2023-07-05T23:53:26.991253+00:00 17449723.523481216282 232550219.976688265800 249999943.500169485807 1 60130.995462881 2023-07-05T23:53:27.992910+00:00 17449690.737711679190 232550252.762423008680 249999943.500134676695 1 60130.995474456 2023-07-05T23:53:28.993012+00:00 17449712.529184352607 232550230.970660150051 249999943.499844491482 1 60130.995486051 2023-07-05T23:53:29.994814+00:00 17449674.830301303416 232550268.669773191214 249999943.500074505806 1 60130.995497687 2023-07-05T23:53:31.000123+00:00 17449713.755366910249 232550229.744830459356 249999943.500197380781 1 60130.995509245 2023-07-05T23:53:31.998707+00:00 17449723.979707673192 232550219.520304948092 249999943.500012636185 1 60130.995520796 2023-07-05T23:53:32.996745+00:00 17449701.881462369114 232550241.618463397026 249999943.499925762415 1 60130.995532534 2023-07-05T23:53:34.010910+00:00 17449709.937790535390 232550233.562330484390 249999943.500121027231 1 60130.995544085 2023-07-05T23:53:35.008918+00:00 17449725.787771344185 232550217.712204843760 249999943.499976187944 1 60130.995555453 2023-07-05T23:53:35.991156+00:00 17449714.544534265995 232550228.955578804016 249999943.500113070011 1 60130.995567000 2023-07-05T23:53:36.988849+00:00 17449687.311450976878 232550256.188677966595 249999943.500128954649 1 60130.995578675 2023-07-05T23:53:37.997533+00:00 17449713.308925867081 232550230.191065341234 249999943.499991208315 1 60130.995590158 2023-07-05T23:53:38.989655+00:00 17449757.506495069712 232550185.993492513895 249999943.499987572432 1 60130.995601790 2023-07-05T23:53:39.994659+00:00 17449719.030535690486 232550224.469301551580 249999943.499837249517 1 60130.995613654 2023-07-05T23:53:41.019694+00:00 17449726.841983743012 232550216.658102154732 249999943.500085890293 1 60130.995624973 2023-07-05T23:53:41.997711+00:00 17449653.519888143986 232550289.980119287968 249999943.500007420778 1 60130.995636771 2023-07-05T23:53:43.017050+00:00 17449658.233945451677 232550285.265965521336 249999943.499910980463 1 60130.995648206 2023-07-05T23:53:44.005036+00:00 17449777.147028338164 232550166.352891802788 249999943.499920129776 1 60130.995659639 2023-07-05T23:53:44.992774+00:00 17449749.961997993290 232550193.538001537323 249999943.499999523163 1 60130.995671195 2023-07-05T23:53:45.991191+00:00 17449699.780496858060 232550243.719471156597 249999943.499968022108 1 60130.995682774 2023-07-05T23:53:46.991703+00:00 17449722.259017463773 232550221.241172492504 249999943.500189960003 1 60130.995694336 2023-07-05T23:53:47.990683+00:00 17449721.113556820899 232550222.386274397373 249999943.499831229448 1 60130.995705910 2023-07-05T23:53:48.990631+00:00 17449676.518217444420 232550266.982006072998 249999943.500223517418 1 60130.995717488 2023-07-05T23:53:49.990955+00:00 17449759.492453593761 232550184.007700353861 249999943.500153958797 1 60130.995729090 2023-07-05T23:53:50.993358+00:00 17449690.488517586142 232550253.011678695679 249999943.500196278095 1 60130.995740713 2023-07-05T23:53:51.997586+00:00 17449727.616686623544 232550215.883288770914 249999943.499975383282 1 60130.995752185 2023-07-05T23:53:52.988767+00:00 17449704.952290143818 232550238.547505378723 249999943.499795526266 1 60130.995763815 2023-07-05T23:53:53.993645+00:00 17449736.389895305037 232550207.109852135181 249999943.499747455120 1 60130.995775505 2023-07-05T23:53:55.003660+00:00 17449679.670265138149 232550263.829807013273 249999943.500072151423 1 60130.995787202 2023-07-05T23:53:56.014237+00:00 17449732.033205974847 232550211.466793775558 249999943.499999761581 1 60130.995798428 2023-07-05T23:53:56.984190+00:00 17449723.995634268969 232550219.504353761673 249999943.499988019466 1 60130.995810108 2023-07-05T23:53:57.993318+00:00 17449690.977215394378 232550252.522676676512 249999943.499892055988 1 60130.995821763 2023-07-05T23:53:59.000332+00:00 17449716.751681759953 232550226.748217642307 249999943.499899387360 1 60130.995833244 2023-07-05T23:53:59.992313+00:00 17449709.277399908751 232550234.222636044025 249999943.500035941601 1 60130.995844829 2023-07-05T23:54:00.993209+00:00 17449709.549442287534 232550233.950576305389 249999943.500018596649 1 60130.995858596 2023-07-05T23:54:02.182701+00:00 17449755.820098277181 232550187.679926246405 249999943.500024527311 1 60130.995868776 2023-07-05T23:54:03.062229+00:00 17449711.391158290207 232550232.108708471060 249999943.499866753817 1 60130.995880872 2023-07-05T23:54:04.107337+00:00 17449736.018765725195 232550207.481181234121 249999943.499946951866 1 60130.995891356 2023-07-05T23:54:05.013164+00:00 17449715.551927428693 232550227.947977542877 249999943.499904960394 1 60130.995903040 2023-07-05T23:54:06.022647+00:00 17449682.311994880438 232550261.187989860773 249999943.499984741211 1 60130.995914771 2023-07-05T23:54:07.036239+00:00 17449704.947861358523 232550238.552104622126 249999943.499965965748 1 60130.995927003 2023-07-05T23:54:08.093047+00:00 17449729.490686267614 232550214.009333640337 249999943.500019907951 1 60130.995937484 2023-07-05T23:54:08.998643+00:00 17449718.366385772824 232550225.133395940065 249999943.499781727791 1 60130.995949895 2023-07-05T23:54:10.070886+00:00 17449678.889946080744 232550264.610070258379 249999943.500016331673 1 60130.995960778 2023-07-05T23:54:11.011226+00:00 17449697.901461262256 232550245.598531812429 249999943.499993085861 1 60130.995972235 2023-07-05T23:54:12.001101+00:00 17449708.146829962730 232550235.353178739548 249999943.500008702278 1 60130.995984143 2023-07-05T23:54:13.029900+00:00 17449688.491549700499 232550255.008512973785 249999943.500062674284 1 60130.995995601 2023-07-05T23:54:14.019891+00:00 17449740.370904065669 232550203.129035592079 249999943.499939650297 1 60130.996006988 2023-07-05T23:54:15.003720+00:00 17449653.899760521948 232550289.600355654955 249999943.500116169453 1 60130.996018854 2023-07-05T23:54:16.028960+00:00 17449726.098019462079 232550217.402195990086 249999943.500215440989 1 60130.996030059 2023-07-05T23:54:16.997103+00:00 17449673.703038498759 232550269.796973824501 249999943.500012338161 1 60130.996042028 2023-07-05T23:54:18.031247+00:00 17449714.805113457143 232550228.694877177477 249999943.499990642071 1 60130.996053484 2023-07-05T23:54:19.020995+00:00 17449682.536010824144 232550260.963909894228 249999943.499920725822 1 60130.996064693 2023-07-05T23:54:19.989507+00:00 17449730.169796407223 232550213.330177724361 249999943.499974131584 1 60130.996076781 2023-07-05T23:54:21.033915+00:00 17449712.764773625880 232550230.735099911690 249999943.499873548746 1 60130.996087953 2023-07-05T23:54:21.999131+00:00 17449693.226462505758 232550250.273460268974 249999943.499922782183 1 60130.996099840 2023-07-05T23:54:23.026151+00:00 17449741.942125648260 232550201.557908475399 249999943.500034123659 1 60130.996111265 2023-07-05T23:54:24.013346+00:00 17449708.558134827763 232550234.941898316145 249999943.500033140182 1 60130.996122852 2023-07-05T23:54:25.014357+00:00 17449678.346803165972 232550265.153084695339 249999943.499887853861 1 60130.996134539 2023-07-05T23:54:26.024143+00:00 17449758.261070262641 232550185.239001095295 249999943.500071346760 1 60130.996145918 2023-07-05T23:54:27.007275+00:00 17449735.935153797269 232550207.564854830503 249999943.500008642673 1 60130.996157828 2023-07-05T23:54:28.036332+00:00 17449691.438636533916 232550252.061278969049 249999943.499915510416 1 60130.996169088 2023-07-05T23:54:29.009197+00:00 17449677.677004139870 232550265.823035418987 249999943.500039547682 1 60130.996180511 2023-07-05T23:54:29.996155+00:00 17449724.506350789219 232550218.993508279324 249999943.499859064817 1 60130.996192064 2023-07-05T23:54:30.994366+00:00 17449724.950605995953 232550218.549278795719 249999943.499884784222 1 60130.996204057 2023-07-05T23:54:32.030490+00:00 17449691.598523385823 232550251.901393383741 249999943.499916762114 1 60130.996215670 2023-07-05T23:54:33.033945+00:00 17449777.181049745530 232550166.319048970938 249999943.500098705292 1 60130.996226842 2023-07-05T23:54:33.999157+00:00 17449696.811894152313 232550246.688044279814 249999943.499938428402 1 60130.996238337 2023-07-05T23:54:34.992332+00:00 17449713.604565937072 232550229.895522326231 249999943.500088274479 1 60130.996249996 2023-07-05T23:54:35.999665+00:00 17449697.968303967267 232550245.531520098448 249999943.499824076891 1 60130.996261530 2023-07-05T23:54:36.996209+00:00 17449717.329402305186 232550226.170674920082 249999943.500077217817 1 60130.996273144 2023-07-05T23:54:37.999638+00:00 17449703.458064612001 232550240.041875749826 249999943.499940365553 1 60130.996284677 2023-07-05T23:54:38.996061+00:00 17449680.955275658518 232550262.544658809900 249999943.499934464693 1 60130.996296453 2023-07-05T23:54:40.013555+00:00 17449739.754168543965 232550203.745771408081 249999943.499939948320 1 60130.996307807 2023-07-05T23:54:40.994480+00:00 17449756.541638921946 232550186.958254396915 249999943.499893307686 1 60130.996319506 2023-07-05T23:54:42.005301+00:00 17449702.181318808347 232550241.318676859140 249999943.499995678663 1 60130.996331157 2023-07-05T23:54:43.011946+00:00 17449693.014050055295 232550250.485966861248 249999943.500016927719 1 60130.996342479 2023-07-05T23:54:43.990156+00:00 17449682.551887784153 232550260.948045819998 249999943.499933600426 1 60130.996354082 2023-07-05T23:54:44.992665+00:00 17449712.464063394815 232550231.035874724388 249999943.499938130379 1 60130.996365661 2023-07-05T23:54:45.993108+00:00 17449722.734147150069 232550220.766026914120 249999943.500174075365 1 60130.996377249 2023-07-05T23:54:46.994314+00:00 17449697.240489766002 232550246.259459137917 249999943.499948918819 1 60130.996388811 2023-07-05T23:54:47.993253+00:00 17449718.347039949149 232550225.152889847755 249999943.499929785728 1 60130.996400399 2023-07-05T23:54:48.994489+00:00 17449724.341614957899 232550219.158483237028 249999943.500098198652 1 60130.996411916 2023-07-05T23:54:49.989548+00:00 17449655.184107780457 232550288.315920531750 249999943.500028312206 1 60130.996423508 2023-07-05T23:54:50.991067+00:00 17449697.142080530524 232550246.357962846756 249999943.500043392181 1 60130.996435062 2023-07-05T23:54:51.989315+00:00 17449728.911433998495 232550214.588564187288 249999943.499998182058 1 60130.996446671 2023-07-05T23:54:52.992391+00:00 17449708.255789767951 232550235.244152367115 249999943.499942123890 1 60130.996458310 2023-07-05T23:54:53.998009+00:00 17449699.634040877223 232550243.865749835968 249999943.499790728092 1 60130.996469917 2023-07-05T23:54:55.000818+00:00 17449658.213932707906 232550285.286219596863 249999943.500152289867 1 60130.996481431 2023-07-05T23:54:55.995628+00:00 17449706.457934733480 232550237.042037963867 249999943.499972701073 1 60130.996492999 2023-07-05T23:54:56.995079+00:00 17449705.536423947662 232550237.963760674000 249999943.500184625387 1 60130.996504747 2023-07-05T23:54:58.010127+00:00 17449733.503895722330 232550209.996257573366 249999943.500153303146 1 60130.996516132 2023-07-05T23:54:58.993832+00:00 17449712.573621489108 232550230.926372528076 249999943.499994009733 1 60130.996527692 2023-07-05T23:54:59.992562+00:00 17449718.092026226223 232550225.408008366823 249999943.500034600496 1 60130.996539563 2023-07-05T23:55:01.018290+00:00 17449683.478885084391 232550260.021316826344 249999943.500201910734 1 60130.996554245 2023-07-05T23:55:02.286734+00:00 17449738.744087915868 232550204.755824357271 249999943.499912261963 1 60130.996564321 2023-07-05T23:55:03.157341+00:00 17449746.651679858565 232550196.848317116499 249999943.499996960163 1 60130.996574519 2023-07-05T23:55:04.038424+00:00 17449684.459992855787 232550259.039979845285 249999943.499972701073 1 60130.996585724 2023-07-05T23:55:05.006578+00:00 17449708.040002267808 232550235.459998160601 249999943.500000417233 1 60130.996597220 2023-07-05T23:55:05.999817+00:00 17449683.734890334308 232550259.765037864447 249999943.499928206205 1 60130.996608906 2023-07-05T23:55:07.009503+00:00 17449702.430929176509 232550241.069080710411 249999943.500009894371 1 60130.996621036 2023-07-05T23:55:08.057527+00:00 17449678.149650286883 232550265.350182056427 249999943.499832332134 1 60130.996632278 2023-07-05T23:55:09.028815+00:00 17449692.196738768369 232550251.303307443857 249999943.500046223402 1 60130.996644237 2023-07-05T23:55:10.062042+00:00 17449749.205518644303 232550194.294532746077 249999943.500051379204 1 60130.996655258 2023-07-05T23:55:11.014283+00:00 17449674.117047786713 232550269.382837086916 249999943.499884873629 1 60130.996666977 2023-07-05T23:55:12.026789+00:00 17449715.109506361187 232550228.390450984240 249999943.499957352877 1 60130.996678371 2023-07-05T23:55:13.011212+00:00 17449734.897113371640 232550208.602923601866 249999943.500036984682 1 60130.996690195 2023-07-05T23:55:14.032849+00:00 17449706.700777594000 232550236.799165815115 249999943.499943405390 1 60130.996701407 2023-07-05T23:55:15.001547+00:00 17449752.948952753097 232550190.550989776850 249999943.499942541122 1 60130.996712898 2023-07-05T23:55:15.994432+00:00 17449712.525451350957 232550230.974530547857 249999943.499981909990 1 60130.996724498 2023-07-05T23:55:16.996618+00:00 17449656.465314213187 232550287.034794569016 249999943.500108778477 1 60130.996736224 2023-07-05T23:55:18.009767+00:00 17449697.620913576335 232550245.879156023264 249999943.500069588423 1 60130.996747668 2023-07-05T23:55:18.998495+00:00 17449698.242314014584 232550245.257619351149 249999943.499933362007 1 60130.996759154 2023-07-05T23:55:19.990900+00:00 17449672.438439015299 232550271.061646878719 249999943.500085890293 1 60130.996770815 2023-07-05T23:55:20.998401+00:00 17449731.472877353430 232550212.027104288340 249999943.499981641769 1 60130.996782584 2023-07-05T23:55:22.015262+00:00 17449744.433694723994 232550199.066506981850 249999943.500201702118 1 60130.996794219 2023-07-05T23:55:23.020487+00:00 17449667.789983402938 232550275.710059016943 249999943.500042408705 1 60130.996805551 2023-07-05T23:55:23.999612+00:00 17449723.693024016917 232550219.806892037392 249999943.499916046858 1 60130.996817345 2023-07-05T23:55:25.018625+00:00 17449689.137029688805 232550254.363041192293 249999943.500070869923 1 60130.996828593 2023-07-05T23:55:25.990483+00:00 17449724.917573858052 232550218.582422822714 249999943.499996691942 1 60130.996840304 2023-07-05T23:55:27.002250+00:00 17449735.461548380554 232550208.038253009319 249999943.499801397324 1 60130.996851926 2023-07-05T23:55:28.006436+00:00 17449715.142030574381 232550228.357869863510 249999943.499900430441 1 60130.996863421 2023-07-05T23:55:28.999552+00:00 17449711.401863425970 232550232.098124980927 249999943.499988406897 1 60130.996874942 2023-07-05T23:55:29.994928+00:00 17449754.236170317978 232550189.263844341040 249999943.500014662743 1 60130.996886492 2023-07-05T23:55:30.992884+00:00 17449751.720912758261 232550191.778937816620 249999943.499850571156 1 60130.996898059 2023-07-05T23:55:31.992279+00:00 17449677.090730711818 232550266.409158021212 249999943.499888718128 1 60130.996909680 2023-07-05T23:55:32.996380+00:00 17449703.169929403812 232550240.330127626657 249999943.500057041645 1 60130.996921214 2023-07-05T23:55:33.992901+00:00 17449743.986913390458 232550199.513194143772 249999943.500107526779 1 60130.996932960 2023-07-05T23:55:35.007738+00:00 17449722.985594153404 232550220.514453798532 249999943.500047951937 1 60130.996944355 2023-07-05T23:55:35.992273+00:00 17449728.104243520647 232550215.395776808262 249999943.500020325184 1 60130.996956075 2023-07-05T23:55:37.004862+00:00 17449726.320781938732 232550217.179266691208 249999943.500048637390 1 60130.996967553 2023-07-05T23:55:37.996592+00:00 17449691.655482560396 232550251.844469696283 249999943.499952256680 1 60130.996979097 2023-07-05T23:55:38.993954+00:00 17449725.319136802107 232550218.180903494358 249999943.500040292740 1 60130.996990682 2023-07-05T23:55:39.994912+00:00 17449685.366194017231 232550258.133821755648 249999943.500015765429 1 60130.997002251 2023-07-05T23:55:40.994476+00:00 17449755.808330275118 232550187.691687911749 249999943.500018179417 1 60130.997013835 2023-07-05T23:55:41.995379+00:00 17449680.207401927561 232550263.292596340179 249999943.499998271465 1 60130.997025492 2023-07-05T23:55:43.002506+00:00 17449720.875843144953 232550222.624095648527 249999943.499938786030 1 60130.997037021 2023-07-05T23:55:43.998656+00:00 17449666.760717708617 232550276.739371508360 249999943.500089228153 1 60130.997048863 2023-07-05T23:55:45.021751+00:00 17449703.727951779962 232550239.771991431713 249999943.499943196774 1 60130.997060346 2023-07-05T23:55:46.013900+00:00 17449727.191684279591 232550216.308229714632 249999943.499913990498 1 60130.997071949 2023-07-05T23:55:47.016392+00:00 17449693.996131666005 232550249.503764361143 249999943.499896019697 1 60130.997083419 2023-07-05T23:55:48.007358+00:00 17449717.438222371042 232550226.061771631241 249999943.499994009733 1 60130.997094820 2023-07-05T23:55:48.992479+00:00 17449712.290241822600 232550231.209718167782 249999943.499960005283 1 60130.997106398 2023-07-05T23:55:49.992777+00:00 17449708.999370116740 232550234.500572741032 249999943.499942868948 1 60130.997118035 2023-07-05T23:55:50.998223+00:00 17449681.729892678559 232550261.770017862320 249999943.499910533428 1 60130.997129541 2023-07-05T23:55:51.992342+00:00 17449740.432518944144 232550203.067392677069 249999943.499911606312 1 60130.997141316 2023-07-05T23:55:53.009655+00:00 17449689.904422417283 232550253.595501124859 249999943.499923527241 1 60130.997152733 2023-07-05T23:55:53.996124+00:00 17449701.645711220801 232550241.854345977306 249999943.500057190657 1 60130.997164377 2023-07-05T23:55:55.002221+00:00 17449685.148087449372 232550258.351944923401 249999943.500032365322 1 60130.997175823 2023-07-05T23:55:55.991107+00:00 17449654.443486176431 232550289.056561708450 249999943.500047892332 1 60130.997187404 2023-07-05T23:55:56.991732+00:00 17449670.039438229054 232550273.460542500019 249999943.499980717897 1 60130.997199122 2023-07-05T23:55:58.004167+00:00 17449748.254510499537 232550195.245460808277 249999943.499971300364 1 60130.997210554 2023-07-05T23:55:58.991875+00:00 17449711.964834913611 232550231.535238146782 249999943.500073075294 1 60130.997222039 2023-07-05T23:55:59.984163+00:00 17449701.889143090695 232550241.610855519772 249999943.499998599291 1 60130.997233656 2023-07-05T23:56:00.987855+00:00 17449704.889726072550 232550238.610272049904 249999943.499998122454 1 60130.997245734 2023-07-05T23:56:02.031367+00:00 17449728.637393172830 232550214.862748086452 249999943.500141263008 1 60130.997257853 2023-07-05T23:56:03.078538+00:00 17449652.775179035962 232550290.724704772234 249999943.499883800745 1 60130.997269380 2023-07-05T23:56:04.074407+00:00 17449723.270158421248 232550220.229909956455 249999943.500068366528 1 60130.997281298 2023-07-05T23:56:05.104146+00:00 17449741.884533908218 232550201.615554809570 249999943.500088721514 1 60130.997292192 2023-07-05T23:56:06.045343+00:00 17449654.863677181304 232550288.636351227760 249999943.500028401613 1 60130.997304682 2023-07-05T23:56:07.124478+00:00 17449723.926857050508 232550219.573023915291 249999943.499880969524 1 60130.997314820 2023-07-05T23:56:08.000466+00:00 17449690.756538864225 232550252.743550091982 249999943.500088959932 1 60130.997326587 2023-07-05T23:56:09.017108+00:00 17449690.654072452337 232550252.845978587866 249999943.500051051378 1 60130.997338294 2023-07-05T23:56:10.028631+00:00 17449685.663604516536 232550257.836306601763 249999943.499911129475 1 60130.997349691 2023-07-05T23:56:11.013281+00:00 17449729.195978771895 232550214.304083049297 249999943.500061810017 1 60130.997361537 2023-07-05T23:56:12.036773+00:00 17449732.911429520696 232550210.588500857353 249999943.499930381775 1 60130.997372841 2023-07-05T23:56:13.013480+00:00 17449710.440986104310 232550233.058951854706 249999943.499937951565 1 60130.997384420 2023-07-05T23:56:14.013846+00:00 17449664.247793447226 232550279.252039968967 249999943.499833405018 1 60130.997396335 2023-07-05T23:56:15.043330+00:00 17449681.625255811960 232550261.874612182379 249999943.499868005514 1 60130.997407777 2023-07-05T23:56:16.031957+00:00 17449737.898763310164 232550205.601267933846 249999943.500031232834 1 60130.997419119 2023-07-05T23:56:17.011880+00:00 17449747.436765044928 232550196.063155144453 249999943.499920189381 1 60130.997430748 2023-07-05T23:56:18.016619+00:00 17449675.916409920901 232550267.583475977182 249999943.499885886908 1 60130.997442517 2023-07-05T23:56:19.033522+00:00 17449728.850420862436 232550214.649614363909 249999943.500035226345 1 60130.997453905 2023-07-05T23:56:20.017343+00:00 17449659.873191509396 232550283.626863181591 249999943.500054687262 1 60130.997466008 2023-07-05T23:56:21.063102+00:00 17449711.867066796869 232550231.632725149393 249999943.499791949987 1 60130.997476744 2023-07-05T23:56:21.990635+00:00 17449729.732707254589 232550213.767466336489 249999943.500173598528 1 60130.997488737 2023-07-05T23:56:23.026831+00:00 17449688.189245317131 232550255.310797065496 249999943.500042378902 1 60130.997500424 2023-07-05T23:56:24.036613+00:00 17449718.358358155936 232550225.141701489687 249999943.500059634447 1 60130.997512274 2023-07-05T23:56:25.060511+00:00 17449694.454262774438 232550249.045828640461 249999943.500091403723 1 60130.997523232 2023-07-05T23:56:26.007292+00:00 17449714.681596200913 232550228.818266600370 249999943.499862790108 1 60130.997535627 2023-07-05T23:56:27.078204+00:00 17449715.442116588354 232550228.057837009430 249999943.499953597784 1 60130.997546851 2023-07-05T23:56:28.047910+00:00 17449657.245497837663 232550286.254369914532 249999943.499867737293 1 60130.997558137 2023-07-05T23:56:29.023083+00:00 17449716.216391544789 232550227.283607184887 249999943.499998718500 1 60130.997569885 2023-07-05T23:56:30.038041+00:00 17449722.670588526875 232550220.829345405102 249999943.499933928251 1 60130.997581125 2023-07-05T23:56:31.009239+00:00 17449768.574790671468 232550174.925134122372 249999943.499924778938 1 60130.997592492 2023-07-05T23:56:31.991262+00:00 17449730.788313124329 232550212.711688458920 249999943.500001579523 1 60130.997603984 2023-07-05T23:56:32.984188+00:00 17449684.357765194029 232550259.142317414284 249999943.500082612038 1 60130.997615719 2023-07-05T23:56:33.998111+00:00 17449734.637032937258 232550208.863029420376 249999943.500062346458 1 60130.997627292 2023-07-05T23:56:34.998036+00:00 17449737.946803543717 232550205.553283423185 249999943.500086963177 1 60130.997638846 2023-07-05T23:56:35.996254+00:00 17449741.033873334527 232550202.466145008802 249999943.500018358231 1 60130.997650706 2023-07-05T23:56:37.021016+00:00 17449706.763573646545 232550236.736352086067 249999943.499925732613 1 60130.997661952 2023-07-05T23:56:37.992647+00:00 17449737.323086962104 232550206.176958501339 249999943.500045478344 1 60130.997673871 2023-07-05T23:56:39.022492+00:00 17449637.706000518054 232550305.794152557850 249999943.500153064728 1 60130.997685068 2023-07-05T23:56:39.989890+00:00 17449776.694545220584 232550166.805279165506 249999943.499824374914 1 60130.997696627 2023-07-05T23:56:40.988598+00:00 17449718.176110420376 232550225.323813080788 249999943.499923497438 1 60130.997708258 2023-07-05T23:56:41.993532+00:00 17449781.970747180283 232550161.529198855162 249999943.499946027994 1 60130.997719826 2023-07-05T23:56:42.992950+00:00 17449713.130643673241 232550230.369389295578 249999943.500032961369 1 60130.997731759 2023-07-05T23:56:44.024007+00:00 17449690.458218764514 232550253.041696041822 249999943.499914795160 1 60130.997743281 2023-07-05T23:56:45.019491+00:00 17449713.678366024047 232550229.821794539690 249999943.500160574913 1 60130.997754506 2023-07-05T23:56:45.989311+00:00 17449709.289333749563 232550234.210673898458 249999943.500007659197 1 60130.997766145 2023-07-05T23:56:46.994920+00:00 17449672.866967167705 232550270.633037149906 249999943.500004321337 1 60130.997778023 2023-07-05T23:56:48.021176+00:00 17449733.029291603714 232550210.470652341843 249999943.499943941832 1 60130.997789167 2023-07-05T23:56:48.984064+00:00 17449740.401019260287 232550203.098932862282 249999943.499952137470 1 60130.997800782 2023-07-05T23:56:49.987608+00:00 17449652.974972426891 232550290.525160223246 249999943.500132650137 1 60130.997812385 2023-07-05T23:56:50.990043+00:00 17449699.263437703252 232550244.236579537392 249999943.500017225742 1 60130.997823975 2023-07-05T23:56:51.991415+00:00 17449716.164663124830 232550227.335472971201 249999943.500136107206 1 60130.997835622 2023-07-05T23:56:52.997730+00:00 17449750.775276288390 232550192.724629163742 249999943.499905467033 1 60130.997847185 2023-07-05T23:56:53.996778+00:00 17449678.252776801586 232550265.247139215469 249999943.499916017056 1 60130.997858704 2023-07-05T23:56:54.991991+00:00 17449655.767704982311 232550287.732175290585 249999943.499880284071 1 60130.997870407 2023-07-05T23:56:56.003151+00:00 17449749.205823812634 232550194.294217973948 249999943.500041782856 1 60130.997881846 2023-07-05T23:56:56.991509+00:00 17449687.169716026634 232550256.330294430256 249999943.500010460615 1 60130.997893634 2023-07-05T23:56:58.009970+00:00 17449710.992888569832 232550232.507089108229 249999943.499977678061 1 60130.997905090 2023-07-05T23:56:58.999829+00:00 17449731.064858723432 232550212.435298651457 249999943.500157386065 1 60130.997916702 2023-07-05T23:57:00.003091+00:00 17449724.033959999681 232550219.466119587421 249999943.500079572201 1 60130.997928562 2023-07-05T23:57:01.027705+00:00 17449703.032800022513 232550240.467053413391 249999943.499853432178 1 60130.997942232 2023-07-05T23:57:02.208835+00:00 17449702.109206452966 232550241.390811890364 249999943.500018358231 1 60130.997952121 2023-07-05T23:57:03.063226+00:00 17449703.395522255450 232550240.104555666447 249999943.500077933073 1 60130.997963469 2023-07-05T23:57:04.043665+00:00 17449684.820610810071 232550258.679488033056 249999943.500098854303 1 60130.997974603 2023-07-05T23:57:05.005671+00:00 17449716.445911232382 232550227.054065078497 249999943.499976307154 1 60130.997986144 2023-07-05T23:57:06.002840+00:00 17449717.607709582895 232550225.892162948847 249999943.499872535467 1 60130.997997824 2023-07-05T23:57:07.012008+00:00 17449737.190439529717 232550206.309659510851 249999943.500099033117 1 60130.998009253 2023-07-05T23:57:07.999441+00:00 17449731.056848783046 232550212.443064391613 249999943.499913185835 1 60130.998020718 2023-07-05T23:57:08.990057+00:00 17449683.289918649942 232550260.209940642118 249999943.499859303236 1 60130.998032324 2023-07-05T23:57:09.992835+00:00 17449721.440079294145 232550222.059763729572 249999943.499843031168 1 60130.998044073 2023-07-05T23:57:11.007891+00:00 17449721.724039714783 232550221.775980204344 249999943.500019907951 1 60130.998055390 2023-07-05T23:57:11.985672+00:00 17449683.379356537014 232550260.120698183775 249999943.500054717064 1 60130.998067306 2023-07-05T23:57:13.015242+00:00 17449736.204672574997 232550207.295413017273 249999943.500085592270 1 60130.998078629 2023-07-05T23:57:13.993543+00:00 17449694.631604712456 232550248.868359804153 249999943.499964505434 1 60130.998090236 2023-07-05T23:57:14.996331+00:00 17449713.202652670443 232550230.297302991152 249999943.499955654144 1 60130.998101756 2023-07-05T23:57:15.991759+00:00 17449685.226573035121 232550258.273225188255 249999943.499798238277 1 60130.998113326 2023-07-05T23:57:16.991392+00:00 17449675.074273705482 232550268.425791680813 249999943.500065386295 1 60130.998124997 2023-07-05T23:57:17.999742+00:00 17449741.648335445672 232550201.851636201143 249999943.499971657991 1 60130.998136455 2023-07-05T23:57:18.989733+00:00 17449669.034421227872 232550274.465572297573 249999943.499993532896 1 60130.998148062 2023-07-05T23:57:19.992566+00:00 17449748.710563037544 232550194.789330929518 249999943.499893963337 1 60130.998159647 2023-07-05T23:57:20.993455+00:00 17449728.543422993273 232550214.956622004509 249999943.500045001507 1 60130.998171190 2023-07-05T23:57:21.990782+00:00 17449682.824559178203 232550260.675316303968 249999943.499875485897 1 60130.998182893 2023-07-05T23:57:23.001920+00:00 17449700.881546713412 232550242.618472039700 249999943.500018745661 1 60130.998194420 2023-07-05T23:57:23.997911+00:00 17449668.557010389864 232550274.943020910025 249999943.500031292439 1 60130.998205932 2023-07-05T23:57:24.992540+00:00 17449734.283800642937 232550209.216236054897 249999943.500036686659 1 60130.998217534 2023-07-05T23:57:25.994964+00:00 17449685.825497750193 232550257.674614369869 249999943.500112116337 1 60130.998229101 2023-07-05T23:57:26.994346+00:00 17449727.321811329573 232550216.178267955780 249999943.500079274178 1 60130.998240715 2023-07-05T23:57:27.997787+00:00 17449734.739927124232 232550208.759834378958 249999943.499761492014 1 60130.998252239 2023-07-05T23:57:28.993461+00:00 17449654.467712134123 232550289.032385945320 249999943.500098079443 1 60130.998263835 2023-07-05T23:57:29.995389+00:00 17449706.060924604535 232550237.439039528370 249999943.499964118004 1 60130.998275385 2023-07-05T23:57:30.993257+00:00 17449748.702437691391 232550194.797637492418 249999943.500075191259 1 60130.998287145 2023-07-05T23:57:32.009300+00:00 17449628.452714595944 232550315.047339469194 249999943.500054061413 1 60130.998298550 2023-07-05T23:57:32.994737+00:00 17449726.442033879459 232550217.058000445366 249999943.500034332275 1 60130.998310079 2023-07-05T23:57:33.990828+00:00 17449728.921973522753 232550214.577926874161 249999943.499900400639 1 60130.998321920 2023-07-05T23:57:35.013868+00:00 17449742.112609922886 232550201.387373387814 249999943.499983310699 1 60130.998333218 2023-07-05T23:57:35.990007+00:00 17449708.092132560909 232550235.408015012741 249999943.500147581100 1 60130.998344838 2023-07-05T23:57:36.993970+00:00 17449745.750167403370 232550197.749832659960 249999943.500000059605 1 60130.998356400 2023-07-05T23:57:37.992924+00:00 17449666.434906952083 232550277.065043479204 249999943.499950438738 1 60130.998367978 2023-07-05T23:57:38.993332+00:00 17449707.756724525243 232550235.743316054344 249999943.500040590763 1 60130.998379587 2023-07-05T23:57:39.996316+00:00 17449681.427033305168 232550262.072887957096 249999943.499921262264 1 60130.998391137 2023-07-05T23:57:40.994293+00:00 17449801.682257194072 232550141.817747652531 249999943.500004857779 1 60130.998402691 2023-07-05T23:57:41.992519+00:00 17449719.686648745090 232550223.813220888376 249999943.499869644642 1 60130.998414334 2023-07-05T23:57:42.998443+00:00 17449654.500731565058 232550288.999440759420 249999943.500172317028 1 60130.998425849 2023-07-05T23:57:43.993387+00:00 17449767.915127810091 232550175.584698498249 249999943.499826312065 1 60130.998437424 2023-07-05T23:57:44.993423+00:00 17449698.048424094915 232550245.451624035835 249999943.500048130751 1 60130.998448946 2023-07-05T23:57:45.988902+00:00 17449730.362301353365 232550213.137736439705 249999943.500037789345 1 60130.998460644 2023-07-05T23:57:46.999618+00:00 17449698.542220488191 232550244.957715481520 249999943.499935984612 1 60130.998472267 2023-07-05T23:57:48.003893+00:00 17449709.744283843786 232550233.755748659372 249999943.500032514334 1 60130.998483681 2023-07-05T23:57:48.989998+00:00 17449762.621976740658 232550180.878262639046 249999943.500239372253 1 60130.998495284 2023-07-05T23:57:49.992598+00:00 17449705.270183604211 232550238.229734331369 249999943.499917924404 1 60130.998506947 2023-07-05T23:57:51.000226+00:00 17449731.070954546332 232550212.429200530052 249999943.500155091286 1 60130.998518527 2023-07-05T23:57:52.000760+00:00 17449713.583233159035 232550229.916728913784 249999943.499962061644 1 60130.998530176 2023-07-05T23:57:53.007266+00:00 17449666.089009094983 232550277.411113739014 249999943.500122845173 1 60130.998541766 2023-07-05T23:57:54.008619+00:00 17449707.503223497421 232550235.996588230133 249999943.499811738729 1 60130.998553377 2023-07-05T23:57:55.011775+00:00 17449718.623778074980 232550224.876127779484 249999943.499905854464 1 60130.998564919 2023-07-05T23:57:56.009037+00:00 17449738.079792208970 232550205.420391798019 249999943.500183999538 1 60130.998576361 2023-07-05T23:57:56.997569+00:00 17449733.914686836302 232550209.585340678692 249999943.500027507544 1 60130.998587998 2023-07-05T23:57:58.003007+00:00 17449723.420444376767 232550220.079638898373 249999943.500083267689 1 60130.998599425 2023-07-05T23:57:58.990308+00:00 17449663.388619665056 232550280.111415535212 249999943.500035196543 1 60130.998611032 2023-07-05T23:57:59.993139+00:00 17449761.277062125504 232550182.222778022289 249999943.499840140343 1 60130.998622628 2023-07-05T23:58:00.995067+00:00 17449684.295740831643 232550259.204260617495 249999943.500001460314 1 60130.998634879 2023-07-05T23:58:02.053544+00:00 17449702.163250442594 232550241.336704701185 249999943.499955147505 1 60130.998646764 2023-07-05T23:58:03.080385+00:00 17449710.785852942616 232550232.714219331741 249999943.500072270632 1 60130.998657524 2023-07-05T23:58:04.010056+00:00 17449743.014161683619 232550200.485655903816 249999943.499817579985 1 60130.998669456 2023-07-05T23:58:05.040959+00:00 17449686.954801030457 232550256.545150101185 249999943.499951124191 1 60130.998681242 2023-07-05T23:58:06.059270+00:00 17449698.043041843921 232550245.457003742456 249999943.500045597553 1 60130.998692902 2023-07-05T23:58:07.066767+00:00 17449710.029286857694 232550233.470880329609 249999943.500167191029 1 60130.998703650 2023-07-05T23:58:07.995327+00:00 17449725.496935334057 232550218.003061383963 249999943.499996721745 1 60130.998715239 2023-07-05T23:58:08.996606+00:00 17449697.668678395450 232550245.831287950277 249999943.499966353178 1 60130.998726862 2023-07-05T23:58:10.000900+00:00 17449717.874783437699 232550225.625208050013 249999943.499991476536 1 60130.998738442 2023-07-05T23:58:11.001358+00:00 17449679.125766783953 232550264.374145954847 249999943.499912738800 1 60130.998750984 2023-07-05T23:58:12.085025+00:00 17449680.264800220728 232550263.235096096992 249999943.499896317720 1 60130.998761753 2023-07-05T23:58:13.015417+00:00 17449747.301348347217 232550196.198538571596 249999943.499886929989 1 60130.998773503 2023-07-05T23:58:14.030637+00:00 17449734.957106452435 232550208.542825311422 249999943.499931752682 1 60130.998784861 2023-07-05T23:58:15.011997+00:00 17449690.150965511799 232550253.348993510008 249999943.499959021807 1 60130.998796303 2023-07-05T23:58:16.000571+00:00 17449730.888138070703 232550212.611985713243 249999943.500123798847 1 60130.998808161 2023-07-05T23:58:17.025122+00:00 17449694.584642969072 232550248.915349751711 249999943.499992728233 1 60130.998819577 2023-07-05T23:58:18.011437+00:00 17449672.966609682888 232550270.533377289772 249999943.499986976385 1 60130.998830903 2023-07-05T23:58:18.990058+00:00 17449741.303634606302 232550202.196266233921 249999943.499900847673 1 60130.998842486 2023-07-05T23:58:19.990773+00:00 17449708.321257229894 232550235.178742200136 249999943.499999433756 1 60130.998854103 2023-07-05T23:58:20.994542+00:00 17449720.445936821401 232550223.053992331028 249999943.499929159880 1 60130.998865763 2023-07-05T23:58:22.001944+00:00 17449693.883470974863 232550249.616445124149 249999943.499916106462 1 60130.998877385 2023-07-05T23:58:23.006019+00:00 17449710.223765030503 232550233.276311516762 249999943.500076532364 1 60130.998888929 2023-07-05T23:58:24.003504+00:00 17449684.276558879763 232550259.223317205906 249999943.499876081944 1 60130.998900504 2023-07-05T23:58:25.003524+00:00 17449743.663874290884 232550199.836061239243 249999943.499935537577 1 60130.998912116 2023-07-05T23:58:26.006830+00:00 17449779.611637108028 232550163.888422667980 249999943.500059783459 1 60130.998923676 2023-07-05T23:58:27.005587+00:00 17449668.800935573876 232550274.698928564787 249999943.499864131212 1 60130.998935444 2023-07-05T23:58:28.022370+00:00 17449701.407357890159 232550242.092428505421 249999943.499786406755 1 60130.998947205 2023-07-05T23:58:29.038469+00:00 17449704.203795175999 232550239.296173959970 249999943.499969124794 1 60130.998958250 2023-07-05T23:58:29.992759+00:00 17449693.734968628734 232550249.765221029520 249999943.500189661980 1 60130.998969904 2023-07-05T23:58:30.999706+00:00 17449734.660322729498 232550208.839636325836 249999943.499959051609 1 60130.998981366 2023-07-05T23:58:31.989992+00:00 17449709.348423369229 232550234.151740312576 249999943.500163674355 1 60130.998992978 2023-07-05T23:58:32.993310+00:00 17449650.985167223960 232550292.514789491892 249999943.499956727028 1 60130.999004541 2023-07-05T23:58:33.992372+00:00 17449729.392399396747 232550214.107778310776 249999943.500177711248 1 60130.999016086 2023-07-05T23:58:34.989847+00:00 17449679.318145226687 232550264.181666612625 249999943.499811828136 1 60130.999027691 2023-07-05T23:58:35.992465+00:00 17449682.852484602481 232550260.647718220949 249999943.500202834606 1 60130.999039382 2023-07-05T23:58:37.002615+00:00 17449747.808989848942 232550195.690909504890 249999943.499899357557 1 60130.999051231 2023-07-05T23:58:38.026394+00:00 17449731.909623239189 232550211.590418159962 249999943.500041395426 1 60130.999062497 2023-07-05T23:58:38.999702+00:00 17449706.995798610151 232550236.504302382469 249999943.500101000071 1 60130.999074015 2023-07-05T23:58:39.994933+00:00 17449697.197245843709 232550246.302925884724 249999943.500171720982 1 60130.999085563 2023-07-05T23:58:40.992659+00:00 17449749.125092227012 232550194.374916017056 249999943.500008255243 1 60130.999097381 2023-07-05T23:58:42.013710+00:00 17449706.403282824904 232550237.096700608730 249999943.499983429909 1 60130.999108775 2023-07-05T23:58:42.998179+00:00 17449761.456566169858 232550182.043667703867 249999943.500233888626 1 60130.999120271 2023-07-05T23:58:43.991375+00:00 17449645.461158305407 232550298.038747280836 249999943.499905586243 1 60130.999131979 2023-07-05T23:58:45.002967+00:00 17449737.717872068286 232550205.782124042511 249999943.499996125698 1 60130.999143456 2023-07-05T23:58:45.994585+00:00 17449774.218177974224 232550169.281893879175 249999943.500071853399 1 60130.999154891 2023-07-05T23:58:46.982586+00:00 17449678.839415892959 232550264.660633504391 249999943.500049412251 1 60130.999166592 2023-07-05T23:58:47.993516+00:00 17449718.093125168234 232550225.406763374805 249999943.499888539314 1 60130.999178160 2023-07-05T23:58:48.993038+00:00 17449675.521283369511 232550267.978812664747 249999943.500096023083 1 60130.999189759 2023-07-05T23:58:49.995200+00:00 17449722.521527606994 232550220.978494316339 249999943.500021934509 1 60130.999201279 2023-07-05T23:58:50.990470+00:00 17449719.343689762056 232550224.156373828650 249999943.500063598156 1 60130.999212872 2023-07-05T23:58:51.992114+00:00 17449723.819736231118 232550219.679920434952 249999943.499656677246 1 60130.999224502 2023-07-05T23:58:52.996961+00:00 17449658.693835619837 232550284.806280493736 249999943.500116109848 1 60130.999236125 2023-07-05T23:58:54.001244+00:00 17449684.504674725235 232550258.995252758265 249999943.499927490950 1 60130.999247704 2023-07-05T23:58:55.001607+00:00 17449729.482578206807 232550214.017467886209 249999943.500046104193 1 60130.999259167 2023-07-05T23:58:55.992033+00:00 17449721.839065067470 232550221.660992294550 249999943.500057369471 1 60130.999270719 2023-07-05T23:58:56.990147+00:00 17449674.821952532977 232550268.677896916866 249999943.499849438667 1 60130.999282360 2023-07-05T23:58:57.995883+00:00 17449725.880925081670 232550217.618976652622 249999943.499901741743 1 60130.999293873 2023-07-05T23:58:58.990622+00:00 17449733.710239827633 232550209.789737045765 249999943.499976873398 1 60130.999305538 2023-07-05T23:58:59.998487+00:00 17449704.376188240945 232550239.123780250549 249999943.499968498945 1 60130.999317060 2023-07-05T23:59:00.993959+00:00 17449707.833315461874 232550235.666742652655 249999943.500058114529 1 60130.999330005 2023-07-05T23:59:02.112397+00:00 17449720.986511901021 232550222.513504475355 249999943.500016391277 1 60130.999341992 2023-07-05T23:59:03.148124+00:00 17449693.585656698793 232550249.914426237345 249999943.500082939863 1 60130.999352918 2023-07-05T23:59:04.092079+00:00 17449721.183560486883 232550222.316490054131 249999943.500050544739 1 60130.999363719 2023-07-05T23:59:05.025335+00:00 17449760.406211219728 232550183.093751758337 249999943.499962985516 1 60130.999374929 2023-07-05T23:59:05.993862+00:00 17449680.280115094036 232550263.219907790422 249999943.500022888184 1 60130.999386846 2023-07-05T23:59:07.023501+00:00 17449680.321179114282 232550263.178664743900 249999943.499843865633 1 60130.999398035 2023-07-05T23:59:07.990215+00:00 17449708.132750999182 232550235.367109864950 249999943.499860852957 1 60130.999409630 2023-07-05T23:59:08.992009+00:00 17449708.042366195470 232550235.457664281130 249999943.500030487776 1 60130.999421335 2023-07-05T23:59:10.003326+00:00 17449687.561590373516 232550255.938492625952 249999943.500082999468 1 60130.999432825 2023-07-05T23:59:10.996023+00:00 17449718.552322316915 232550224.947613060474 249999943.499935388565 1 60130.999444339 2023-07-05T23:59:11.990876+00:00 17449720.316189888865 232550223.183691501617 249999943.499881386757 1 60130.999456056 2023-07-05T23:59:13.003263+00:00 17449691.760119039565 232550251.739999353886 249999943.500118404627 1 60130.999467530 2023-07-05T23:59:13.994568+00:00 17449685.487012617290 232550258.013026982546 249999943.500039607286 1 60130.999479459 2023-07-05T23:59:15.025213+00:00 17449714.785851038992 232550228.714266866446 249999943.500117897987 1 60130.999490686 2023-07-05T23:59:15.995228+00:00 17449763.173759199679 232550180.326364517212 249999943.500123709440 1 60130.999502305 2023-07-05T23:59:16.999172+00:00 17449695.181750569493 232550248.318385899067 249999943.500136464834 1 60130.999513803 2023-07-05T23:59:17.992570+00:00 17449685.959028460085 232550257.540998131037 249999943.500026583672 1 60130.999525448 2023-07-05T23:59:18.998750+00:00 17449741.864168487489 232550201.635842382908 249999943.500010877848 1 60130.999537078 2023-07-05T23:59:20.003558+00:00 17449684.806057546288 232550258.693980813026 249999943.500038355589 1 60130.999548587 2023-07-05T23:59:20.997905+00:00 17449766.455510064960 232550177.044466197491 249999943.499976277351 1 60130.999560168 2023-07-05T23:59:21.998570+00:00 17449756.022632401437 232550187.477399736643 249999943.500032126904 1 60130.999571678 2023-07-05T23:59:22.993023+00:00 17449695.631857652217 232550247.868118822575 249999943.499976485968 1 60130.999583241 2023-07-05T23:59:23.992015+00:00 17449676.457408629358 232550267.042729258537 249999943.500137895346 1 60130.999594833 2023-07-05T23:59:24.993553+00:00 17449741.700568787754 232550201.799550026655 249999943.500118821859 1 60130.999606384 2023-07-05T23:59:25.991629+00:00 17449708.540754277259 232550234.959248989820 249999943.500003278255 1 60130.999617969 2023-07-05T23:59:26.992523+00:00 17449716.624096442014 232550226.875971019268 249999943.500067472458 1 60130.999629634 2023-07-05T23:59:28.000360+00:00 17449712.507255826145 232550230.992749065161 249999943.500004887581 1 60130.999641130 2023-07-05T23:59:28.993594+00:00 17449720.903264313936 232550222.596724748611 249999943.499989062548 1 60130.999652697 2023-07-05T23:59:29.993008+00:00 17449698.346596211195 232550245.153312355280 249999943.499908566475 1 60130.999664326 2023-07-05T23:59:30.997778+00:00 17449752.064040817320 232550191.436017096043 249999943.500057905912 1 60130.999675846 2023-07-05T23:59:31.993057+00:00 17449700.449502684176 232550243.050551921129 249999943.500054597855 1 60130.999687417 2023-07-05T23:59:32.992839+00:00 17449665.526563253254 232550277.973155885935 249999943.499719142914 1 60130.999698980 2023-07-05T23:59:33.991853+00:00 17449736.646050319076 232550206.853936851025 249999943.499987185001 1 60130.999710625 2023-07-05T23:59:34.998001+00:00 17449689.886986706406 232550253.613138079643 249999943.500124782324 1 60130.999722199 2023-07-05T23:59:35.997946+00:00 17449696.588806144893 232550246.911131829023 249999943.499937981367 1 60130.999733697 2023-07-05T23:59:36.991379+00:00 17449718.966050874442 232550224.534048706293 249999943.500099569559 1 60130.999745524 2023-07-05T23:59:38.013246+00:00 17449724.775954257697 232550218.723929375410 249999943.499883621931 1 60130.999756822 2023-07-05T23:59:38.989411+00:00 17449761.229141153395 232550182.270635664463 249999943.499776810408 1 60130.999768538 2023-07-05T23:59:40.001722+00:00 17449737.549951005727 232550205.950136780739 249999943.500087797642 1 60130.999779990 2023-07-05T23:59:40.991160+00:00 17449755.895091988146 232550187.605028003454 249999943.500119984150 1 60130.999791610 2023-07-05T23:59:41.995062+00:00 17449733.815201066434 232550209.684728831053 249999943.499929904938 1 60130.999803119 2023-07-05T23:59:42.989536+00:00 17449657.093940980732 232550286.405935943127 249999943.499876916409 1 60130.999814813 2023-07-05T23:59:43.999827+00:00 17449703.750728197396 232550239.749272257090 249999943.500000447035 1 60130.999826288 2023-07-05T23:59:44.991302+00:00 17449717.480863980949 232550226.019198954105 249999943.500062942505 1 60130.999837847 2023-07-05T23:59:45.990024+00:00 17449664.854559730738 232550278.645459204912 249999943.500018924475 1 60130.999849434 2023-07-05T23:59:46.991055+00:00 17449756.457856923342 232550187.042306989431 249999943.500163912773 1 60130.999861002 2023-07-05T23:59:47.990619+00:00 17449716.608521625400 232550226.891200125217 249999943.499721765518 1 60130.999872602 2023-07-05T23:59:48.992812+00:00 17449715.521599292755 232550227.978402733803 249999943.500002026558 1 60130.999884474 2023-07-05T23:59:50.018514+00:00 17449662.989909596741 232550280.510096639395 249999943.500006228685 1 60130.999895786 2023-07-05T23:59:50.995918+00:00 17449761.396784864366 232550182.103222489357 249999943.500007361174 1 60130.999907289 2023-07-05T23:59:51.989792+00:00 17449698.971846487373 232550244.528169810772 249999943.500016301870 1 60130.999918872 2023-07-05T23:59:52.990581+00:00 17449738.713307235390 232550204.786728531122 249999943.500035762787 1 60130.999930666 2023-07-05T23:59:54.009582+00:00 17449697.513917699456 232550245.986083805561 249999943.500001490116 1 60130.999942143 2023-07-05T23:59:55.001202+00:00 17449722.713254835457 232550220.786719352007 249999943.499974191189 1 60130.999953636 2023-07-05T23:59:55.994118+00:00 17449694.088590648025 232550249.411330908537 249999943.499921560287 1 60130.999965132 2023-07-05T23:59:56.987442+00:00 17449757.657759703696 232550185.842236369848 249999943.499996066093 1 60130.999976723 2023-07-05T23:59:57.988819+00:00 17449703.500270161778 232550239.999768525362 249999943.500038683414 1 60130.999988317 2023-07-05T23:59:58.990573+00:00 17449731.647415015846 232550211.852597773075 249999943.500012785196 1 60130.999999962 2023-07-05T23:59:59.996756+00:00 17449686.142798904330 232550257.357105791569 249999943.499904692173 1 # End of file 60130_comb.txt